07/07/2020 23:00 Picarro Gas Sampler (SN: 666) 0000023 1594162779.60 151.5194 60.0009 32.0000 1.9569 1.9589 406.5500 407.0490 0.0770 -1.0000 -1.0000 0000086 1594162779.70 151.4340 60.0001 32.0000 1.9555 1.9575 406.6586 407.1574 0.0769 -1.0000 -1.0000 0000148 1594162779.80 151.4340 60.0001 32.0000 1.9550 1.9569 406.7694 407.2677 0.0769 -1.0000 -1.0000 0000211 1594162779.90 151.4340 60.0001 32.0000 1.9553 1.9573 406.8139 407.3133 0.0770 -1.0000 -1.0000 0000273 1594162780.00 151.4340 60.0001 32.0000 1.9557 1.9577 406.6739 407.1733 0.0771 -1.0000 -1.0000 0000352 1594162780.10 151.4340 60.0001 32.0000 1.9560 1.9580 406.6137 407.1130 0.0770 -1.0000 -1.0000 0000414 1594162780.20 151.3779 60.0001 32.0000 1.9556 1.9576 406.6467 407.1454 0.0770 -1.0000 -1.0000 0000477 1594162780.30 151.3743 60.0001 32.0000 1.9553 1.9573 406.8449 407.3438 0.0769 -1.0000 -1.0000 0000539 1594162780.40 151.3743 60.0001 32.0000 1.9547 1.9567 406.8672 407.3663 0.0770 -1.0000 -1.0000 0000617 1594162780.50 151.3743 60.0001 32.0000 1.9553 1.9573 406.6657 407.1646 0.0769 -1.0000 -1.0000 0000679 1594162780.60 151.3743 60.0001 32.0000 1.9552 1.9572 406.6264 407.1248 0.0769 -1.0000 -1.0000 0000758 1594162780.70 151.3771 60.0001 32.0000 1.9552 1.9572 406.6991 407.1984 0.0770 -1.0000 -1.0000 0000820 1594162780.80 151.4033 60.0001 32.0000 1.9558 1.9578 406.8149 407.3141 0.0770 -1.0000 -1.0000 0000882 1594162780.90 151.4033 60.0001 32.0000 1.9551 1.9570 406.8758 407.3754 0.0771 -1.0000 -1.0000 0000945 1594162781.00 151.4033 60.0001 32.0000 1.9553 1.9573 406.7176 407.2161 0.0769 -1.0000 -1.0000 0001007 1594162781.10 151.4033 60.0001 32.0000 1.9558 1.9578 406.5974 407.0964 0.0770 -1.0000 -1.0000 0001070 1594162781.20 151.4033 60.0001 32.0000 1.9561 1.9581 406.6175 407.1161 0.0769 -1.0000 -1.0000 0001148 1594162781.30 151.5315 60.0001 32.0000 1.9558 1.9577 406.6757 407.1745 0.0769 -1.0000 -1.0000 0001211 1594162781.40 151.5315 60.0001 32.0000 1.9546 1.9566 406.7047 407.2036 0.0770 -1.0000 -1.0000 0001273 1594162781.50 151.5315 60.0001 32.0000 1.9547 1.9567 406.8615 407.3609 0.0770 -1.0000 -1.0000 0001351 1594162781.60 151.5315 60.0001 32.0000 1.9549 1.9569 406.8608 407.3600 0.0769 -1.0000 -1.0000 0001414 1594162781.70 151.5315 60.0001 32.0000 1.9557 1.9576 406.7262 407.2247 0.0769 -1.0000 -1.0000 0001476 1594162781.80 151.5315 60.0001 32.0000 1.9563 1.9583 406.6574 407.1563 0.0770 -1.0000 -1.0000 0001539 1594162781.90 151.5315 60.0001 32.0000 1.9558 1.9578 406.7385 407.2385 0.0771 -1.0000 -1.0000 0001601 1594162782.00 151.5315 60.0001 32.0000 1.9552 1.9572 406.8193 407.3189 0.0770 -1.0000 -1.0000 0001664 1594162782.10 151.5315 60.0001 32.0000 1.9553 1.9573 406.8110 407.3102 0.0769 -1.0000 -1.0000 0002289 1594162782.20 151.5315 60.0001 32.0000 1.9559 1.9578 406.7129 407.2120 0.0770 -1.0000 -1.0000 0002351 1594162782.30 151.5315 60.0001 32.0000 1.9562 1.9582 406.6225 407.1215 0.0770 -1.0000 -1.0000 0002414 1594162782.40 151.5315 60.0001 32.0000 1.9550 1.9570 406.7219 407.2213 0.0770 -1.0000 -1.0000 0002492 1594162782.50 151.4897 60.0001 32.0000 1.9555 1.9575 406.7994 407.2982 0.0769 -1.0000 -1.0000 0002554 1594162782.60 151.4897 60.0001 32.0000 1.9552 1.9572 406.8974 407.3966 0.0769 -1.0000 -1.0000 0002632 1594162782.70 151.4897 60.0001 32.0000 1.9556 1.9576 406.8860 407.3848 0.0769 -1.0000 -1.0000 0002695 1594162782.80 151.4897 60.0001 32.0000 1.9558 1.9578 406.6925 407.1913 0.0769 -1.0000 -1.0000 0002757 1594162782.90 151.4897 60.0001 32.0000 1.9559 1.9579 406.5853 407.0833 0.0768 -1.0000 -1.0000 0002835 1594162783.00 151.4819 60.0001 32.0000 1.9560 1.9579 406.6435 407.1421 0.0770 -1.0000 -1.0000 0002898 1594162783.10 151.4732 60.0001 32.0000 1.9546 1.9566 406.7374 407.2348 0.0767 -1.0000 -1.0000 0002944 1594162783.20 151.4732 60.0001 32.0000 1.9547 1.9567 406.8010 407.2985 0.0767 -1.0000 -1.0000 0003023 1594162783.30 151.4732 60.0001 32.0000 1.9556 1.9576 406.7953 407.2937 0.0769 -1.0000 -1.0000 0003085 1594162783.40 151.4732 60.0001 32.0000 1.9562 1.9582 406.8385 407.3383 0.0771 -1.0000 -1.0000 0003148 1594162783.50 151.4732 60.0001 32.0000 1.9551 1.9571 406.6264 407.1250 0.0770 -1.0000 -1.0000 0003226 1594162783.60 151.5096 60.0001 32.0000 1.9562 1.9581 406.5115 407.0100 0.0768 -1.0000 -1.0000 0003507 1594162783.70 151.5096 60.0001 32.0000 1.9558 1.9578 406.6889 407.1868 0.0768 -1.0000 -1.0000 0003569 1594162783.80 151.5096 60.0001 32.0000 1.9557 1.9577 406.7518 407.2508 0.0770 -1.0000 -1.0000 0003632 1594162783.90 151.5096 60.0001 32.0000 1.9555 1.9574 406.7232 407.2217 0.0768 -1.0000 -1.0000 0003695 1594162784.00 151.5096 60.0001 32.0000 1.9556 1.9576 406.6127 407.1113 0.0770 -1.0000 -1.0000 0003757 1594162784.10 151.5096 60.0001 32.0000 1.9551 1.9571 406.6486 407.1473 0.0769 -1.0000 -1.0000 0003945 1594162784.20 151.5096 60.0001 32.0000 1.9547 1.9567 406.7597 407.2581 0.0769 -1.0000 -1.0000 0004007 1594162784.30 151.5096 60.0001 32.0000 1.9558 1.9578 406.8105 407.3090 0.0769 -1.0000 -1.0000 0004070 1594162784.40 151.5096 60.0001 32.0000 1.9559 1.9579 406.7470 407.2460 0.0770 -1.0000 -1.0000 0004147 1594162784.50 151.5096 60.0001 32.0000 1.9564 1.9583 406.5901 407.0890 0.0769 -1.0000 -1.0000 0004210 1594162784.60 151.5096 60.0001 32.0000 1.9558 1.9578 406.6101 407.1085 0.0770 -1.0000 -1.0000 0004288 1594162784.70 151.5032 59.9999 32.0000 1.9556 1.9576 406.7039 407.2018 0.0768 -1.0000 -1.0000 0004507 1594162784.80 151.5032 59.9999 32.0000 1.9567 1.9587 406.8519 407.3496 0.0768 -1.0000 -1.0000 0004569 1594162784.90 151.5032 59.9999 32.0000 1.9559 1.9578 406.8474 407.3466 0.0770 -1.0000 -1.0000 0004647 1594162785.00 151.5032 59.9999 32.0000 1.9556 1.9576 406.8551 407.3537 0.0769 -1.0000 -1.0000 0004710 1594162785.10 151.5032 59.9999 32.0000 1.9561 1.9581 406.6353 407.1338 0.0768 -1.0000 -1.0000 0004772 1594162785.20 151.5032 59.9999 32.0000 1.9559 1.9579 406.7609 407.2591 0.0769 -1.0000 -1.0000 0005007 1594162785.30 151.4595 59.9999 32.0000 1.9554 1.9574 406.8157 407.3141 0.0768 -1.0000 -1.0000 0005069 1594162785.40 151.4595 59.9999 32.0000 1.9557 1.9577 406.8596 407.3577 0.0768 -1.0000 -1.0000 0005131 1594162785.50 151.4595 59.9999 32.0000 1.9560 1.9580 406.7485 407.2472 0.0769 -1.0000 -1.0000 0005194 1594162785.60 151.4595 59.9999 32.0000 1.9565 1.9584 406.5756 407.0731 0.0768 -1.0000 -1.0000 0005256 1594162785.70 151.4595 59.9999 32.0000 1.9555 1.9575 406.5770 407.0758 0.0770 -1.0000 -1.0000 0005491 1594162785.80 151.4267 59.9999 32.0000 1.9551 1.9571 406.6980 407.1977 0.0771 -1.0000 -1.0000 0005569 1594162785.90 151.4267 59.9999 32.0000 1.9558 1.9577 406.8869 407.3863 0.0769 -1.0000 -1.0000 0005631 1594162786.00 151.4267 59.9999 32.0000 1.9559 1.9578 406.8249 407.3230 0.0769 -1.0000 -1.0000 0005694 1594162786.10 151.4267 59.9999 32.0000 1.9551 1.9571 406.7593 407.2586 0.0770 -1.0000 -1.0000 0005757 1594162786.20 151.4267 59.9999 32.0000 1.9557 1.9576 406.6298 407.1278 0.0768 -1.0000 -1.0000 0006241 1594162786.30 151.4405 59.9999 32.0000 1.9558 1.9577 406.6334 407.1315 0.0769 -1.0000 -1.0000 0006303 1594162786.40 151.4710 59.9999 32.0000 1.9553 1.9572 406.7570 407.2559 0.0769 -1.0000 -1.0000 0006381 1594162786.50 151.4710 59.9999 32.0000 1.9559 1.9578 406.8242 407.3235 0.0770 -1.0000 -1.0000 0006444 1594162786.60 151.4710 59.9999 32.0000 1.9558 1.9577 406.7677 407.2665 0.0769 -1.0000 -1.0000 0006506 1594162786.70 151.4710 59.9999 32.0000 1.9565 1.9584 406.6119 407.1103 0.0769 -1.0000 -1.0000 0006569 1594162786.80 151.4710 59.9999 32.0000 1.9571 1.9591 406.6589 407.1570 0.0768 -1.0000 -1.0000 0006647 1594162786.90 151.4405 59.9999 32.0000 1.9562 1.9582 406.6738 407.1727 0.0770 -1.0000 -1.0000 0006709 1594162787.00 151.4405 59.9999 32.0000 1.9556 1.9575 406.7810 407.2800 0.0769 -1.0000 -1.0000 0006772 1594162787.10 151.4405 59.9999 32.0000 1.9555 1.9575 406.8264 407.3248 0.0769 -1.0000 -1.0000 0006834 1594162787.20 151.4405 59.9999 32.0000 1.9550 1.9570 406.8351 407.3346 0.0771 -1.0000 -1.0000 0006912 1594162787.30 151.4405 59.9999 32.0000 1.9555 1.9575 406.6735 407.1730 0.0770 -1.0000 -1.0000 0006975 1594162787.40 151.4405 59.9999 32.0000 1.9562 1.9581 406.4982 406.9969 0.0770 -1.0000 -1.0000 0007037 1594162787.50 151.4730 59.9999 32.0000 1.9560 1.9580 406.6330 407.1316 0.0769 -1.0000 -1.0000 0007115 1594162787.60 151.4730 59.9999 32.0000 1.9560 1.9580 406.7960 407.2951 0.0770 -1.0000 -1.0000 0007178 1594162787.70 151.4730 59.9999 32.0000 1.9550 1.9569 406.9047 407.4043 0.0770 -1.0000 -1.0000 0007240 1594162787.80 151.4730 59.9999 32.0000 1.9552 1.9571 406.8021 407.3013 0.0770 -1.0000 -1.0000 0007303 1594162787.90 151.4730 59.9999 32.0000 1.9561 1.9581 406.8479 407.3470 0.0769 -1.0000 -1.0000 0007365 1594162788.00 151.4890 59.9999 32.0000 1.9565 1.9585 406.7354 407.2338 0.0769 -1.0000 -1.0000 0007428 1594162788.10 151.4890 59.9999 32.0000 1.9567 1.9587 406.5757 407.0745 0.0769 -1.0000 -1.0000 0007506 1594162788.20 151.4890 59.9999 32.0000 1.9562 1.9582 406.6725 407.1710 0.0769 -1.0000 -1.0000 0007568 1594162788.30 151.4890 59.9999 32.0000 1.9556 1.9575 406.7865 407.2857 0.0770 -1.0000 -1.0000 0008006 1594162788.40 151.4890 59.9999 32.0000 1.9557 1.9577 406.7990 407.2976 0.0769 -1.0000 -1.0000 0008069 1594162788.50 151.4890 59.9999 32.0000 1.9571 1.9590 406.6390 407.1376 0.0769 -1.0000 -1.0000 0008131 1594162788.60 151.4718 59.9999 32.0000 1.9566 1.9585 406.5801 407.0787 0.0769 -1.0000 -1.0000 0008209 1594162788.70 151.4718 59.9999 32.0000 1.9560 1.9580 406.5787 407.0775 0.0769 -1.0000 -1.0000 0008272 1594162788.80 151.4718 59.9999 32.0000 1.9559 1.9579 406.8471 407.3458 0.0769 -1.0000 -1.0000 0008506 1594162788.90 151.4718 59.9999 32.0000 1.9554 1.9574 406.8611 407.3586 0.0767 -1.0000 -1.0000 0008568 1594162789.00 151.4718 59.9999 32.0000 1.9561 1.9581 406.8435 407.3412 0.0767 -1.0000 -1.0000 0008631 1594162789.10 151.4619 59.9999 32.0000 1.9565 1.9584 406.7625 407.2608 0.0769 -1.0000 -1.0000 0008693 1594162789.20 151.4619 59.9999 32.0000 1.9569 1.9589 406.6451 407.1440 0.0770 -1.0000 -1.0000 0008771 1594162789.30 151.4619 59.9999 32.0000 1.9559 1.9579 406.7885 407.2868 0.0768 -1.0000 -1.0000 0009099 1594162789.40 151.4619 59.9999 32.0000 1.9561 1.9580 406.7849 407.2831 0.0769 -1.0000 -1.0000 0009162 1594162789.50 151.4619 59.9999 32.0000 1.9549 1.9569 406.9001 407.3995 0.0770 -1.0000 -1.0000 0009240 1594162789.60 151.4637 59.9999 32.0000 1.9560 1.9580 406.7280 407.2277 0.0770 -1.0000 -1.0000 0009302 1594162789.70 151.4784 59.9994 32.0000 1.9565 1.9585 406.6379 407.1365 0.0769 -1.0000 -1.0000 0009365 1594162789.80 151.4784 59.9994 32.0000 1.9560 1.9580 406.6136 407.1122 0.0769 -1.0000 -1.0000 0009505 1594162789.90 151.4784 59.9994 32.0000 1.9563 1.9582 406.6712 407.1697 0.0769 -1.0000 -1.0000 0009568 1594162790.00 151.4784 59.9994 32.0000 1.9551 1.9571 406.8980 407.3970 0.0770 -1.0000 -1.0000 0009630 1594162790.10 151.4784 59.9994 32.0000 1.9562 1.9582 406.7991 407.2975 0.0768 -1.0000 -1.0000 0009709 1594162790.20 151.4441 59.9994 32.0000 1.9562 1.9582 406.7395 407.2391 0.0770 -1.0000 -1.0000 0009771 1594162790.30 151.4441 59.9994 32.0000 1.9559 1.9579 406.6325 407.1308 0.0769 -1.0000 -1.0000 0009990 1594162790.40 151.4441 59.9994 32.0000 1.9557 1.9577 406.6751 407.1744 0.0771 -1.0000 -1.0000 0010068 1594162790.50 151.4441 59.9994 32.0000 1.9552 1.9572 406.8342 407.3348 0.0771 -1.0000 -1.0000 0010130 1594162790.60 151.4441 59.9994 32.0000 1.9552 1.9572 406.8647 407.3639 0.0770 -1.0000 -1.0000 0010193 1594162790.70 151.4468 59.9994 32.0000 1.9565 1.9585 406.7107 407.2098 0.0770 -1.0000 -1.0000 0010271 1594162790.80 151.4983 59.9994 32.0000 1.9563 1.9583 406.7155 407.2144 0.0769 -1.0000 -1.0000 0010490 1594162790.90 151.4983 59.9994 32.0000 1.9555 1.9574 406.8371 407.3356 0.0769 -1.0000 -1.0000 0010568 1594162791.00 151.4983 59.9994 32.0000 1.9566 1.9586 406.8229 407.3218 0.0769 -1.0000 -1.0000 0010630 1594162791.10 151.4983 59.9994 32.0000 1.9565 1.9585 406.6909 407.1894 0.0769 -1.0000 -1.0000 0010693 1594162791.20 151.4983 59.9994 32.0000 1.9559 1.9579 406.5823 407.0815 0.0770 -1.0000 -1.0000 0010755 1594162791.30 151.4829 59.9994 32.0000 1.9560 1.9579 406.5806 407.0792 0.0770 -1.0000 -1.0000 0010818 1594162791.40 151.4829 59.9994 32.0000 1.9555 1.9575 406.6715 407.1709 0.0770 -1.0000 -1.0000 0011302 1594162791.50 151.4829 59.9994 32.0000 1.9555 1.9574 406.7934 407.2924 0.0770 -1.0000 -1.0000 0011380 1594162791.60 151.4829 59.9994 32.0000 1.9554 1.9574 406.8173 407.3165 0.0770 -1.0000 -1.0000 0011443 1594162791.70 151.4829 59.9994 32.0000 1.9562 1.9582 406.8097 407.3098 0.0771 -1.0000 -1.0000 0011505 1594162791.80 151.4700 59.9994 32.0000 1.9566 1.9586 406.7543 407.2533 0.0770 -1.0000 -1.0000 0011583 1594162791.90 151.4566 59.9994 32.0000 1.9559 1.9579 406.6816 407.1803 0.0769 -1.0000 -1.0000 0011755 1594162792.00 151.4566 59.9994 32.0000 1.9561 1.9581 406.8073 407.3064 0.0770 -1.0000 -1.0000 0011817 1594162792.10 151.4566 59.9994 32.0000 1.9554 1.9574 406.8595 407.3584 0.0769 -1.0000 -1.0000 0011896 1594162792.20 151.4566 59.9994 32.0000 1.9554 1.9574 406.7323 407.2311 0.0769 -1.0000 -1.0000 0011958 1594162792.30 151.4566 59.9994 32.0000 1.9565 1.9585 406.5502 407.0491 0.0770 -1.0000 -1.0000 0012020 1594162792.40 151.5306 59.9994 32.0000 1.9565 1.9585 406.5441 407.0430 0.0770 -1.0000 -1.0000 0012349 1594162792.50 151.5306 59.9994 32.0000 1.9564 1.9583 406.5711 407.0706 0.0771 -1.0000 -1.0000 0012411 1594162792.60 151.5306 59.9994 32.0000 1.9557 1.9577 406.7958 407.2960 0.0771 -1.0000 -1.0000 0012489 1594162792.70 151.5306 59.9994 32.0000 1.9558 1.9578 406.8691 407.3684 0.0769 -1.0000 -1.0000 0012552 1594162792.80 151.5306 59.9994 32.0000 1.9559 1.9578 406.8591 407.3564 0.0767 -1.0000 -1.0000 0012614 1594162792.90 151.5147 59.9994 32.0000 1.9558 1.9578 406.7050 407.2044 0.0770 -1.0000 -1.0000 0012755 1594162793.00 151.5128 59.9994 32.0000 1.9558 1.9578 406.6120 407.1100 0.0768 -1.0000 -1.0000 0012817 1594162793.10 151.5128 59.9994 32.0000 1.9560 1.9580 406.7628 407.2607 0.0769 -1.0000 -1.0000 0012880 1594162793.20 151.5128 59.9994 32.0000 1.9559 1.9579 406.8432 407.3434 0.0772 -1.0000 -1.0000 0012958 1594162793.30 151.5128 59.9994 32.0000 1.9558 1.9578 406.8084 407.3062 0.0768 -1.0000 -1.0000 0013020 1594162793.40 151.5183 59.9994 32.0000 1.9563 1.9583 406.5572 407.0560 0.0770 -1.0000 -1.0000 0013255 1594162793.50 151.5568 59.9994 32.0000 1.9562 1.9582 406.5380 407.0367 0.0769 -1.0000 -1.0000 0013317 1594162793.60 151.5568 59.9994 32.0000 1.9562 1.9582 406.6527 407.1528 0.0771 -1.0000 -1.0000 0013380 1594162793.70 151.5568 59.9994 32.0000 1.9552 1.9572 406.8051 407.3039 0.0769 -1.0000 -1.0000 0013442 1594162793.80 151.5568 59.9994 32.0000 1.9556 1.9576 406.8583 407.3576 0.0770 -1.0000 -1.0000 0013520 1594162793.90 151.5568 59.9994 32.0000 1.9562 1.9581 406.7897 407.2872 0.0768 -1.0000 -1.0000 0014005 1594162794.00 151.5262 59.9994 32.0000 1.9560 1.9579 406.6644 407.1636 0.0771 -1.0000 -1.0000 0014067 1594162794.10 151.5262 59.9994 32.0000 1.9561 1.9580 406.6751 407.1744 0.0770 -1.0000 -1.0000 0014129 1594162794.20 151.5262 59.9994 32.0000 1.9552 1.9571 406.8289 407.3281 0.0770 -1.0000 -1.0000 0014192 1594162794.30 151.5262 59.9994 32.0000 1.9551 1.9571 406.9179 407.4174 0.0770 -1.0000 -1.0000 0014255 1594162794.40 151.5262 59.9994 32.0000 1.9563 1.9583 406.7892 407.2874 0.0768 -1.0000 -1.0000 0014332 1594162794.50 151.5324 59.9995 32.0000 1.9562 1.9582 406.6688 407.1661 0.0767 -1.0000 -1.0000 0014395 1594162794.60 151.5659 60.0001 32.0000 1.9565 1.9585 406.6451 407.1438 0.0770 -1.0000 -1.0000 0014473 1594162794.70 151.5659 60.0001 32.0000 1.9560 1.9580 406.7032 407.2015 0.0768 -1.0000 -1.0000 0014535 1594162794.80 151.5659 60.0001 32.0000 1.9554 1.9574 406.8538 407.3526 0.0770 -1.0000 -1.0000 0014598 1594162794.90 151.5659 60.0001 32.0000 1.9552 1.9572 406.8890 407.3887 0.0770 -1.0000 -1.0000 0014676 1594162795.00 151.5659 60.0001 32.0000 1.9557 1.9577 406.7910 407.2897 0.0769 -1.0000 -1.0000 0014739 1594162795.10 151.5659 60.0001 32.0000 1.9558 1.9578 406.6685 407.1671 0.0769 -1.0000 -1.0000 0014801 1594162795.20 151.4987 60.0001 32.0000 1.9558 1.9578 406.6567 407.1556 0.0770 -1.0000 -1.0000 0014864 1594162795.30 151.4987 60.0001 32.0000 1.9551 1.9570 406.7301 407.2290 0.0769 -1.0000 -1.0000 0014926 1594162795.40 151.4987 60.0001 32.0000 1.9555 1.9575 406.8207 407.3197 0.0770 -1.0000 -1.0000 0014989 1594162795.50 151.4987 60.0001 32.0000 1.9560 1.9580 406.7105 407.2088 0.0768 -1.0000 -1.0000 0015067 1594162795.60 151.4987 60.0001 32.0000 1.9559 1.9579 406.6122 407.1101 0.0769 -1.0000 -1.0000 0015129 1594162795.70 151.5898 60.0001 32.0000 1.9558 1.9578 406.6349 407.1334 0.0769 -1.0000 -1.0000 0015192 1594162795.80 151.5898 60.0001 32.0000 1.9552 1.9572 406.8221 407.3212 0.0770 -1.0000 -1.0000 0015270 1594162795.90 151.5898 60.0001 32.0000 1.9552 1.9572 406.8353 407.3343 0.0769 -1.0000 -1.0000 0015332 1594162796.00 151.5898 60.0001 32.0000 1.9555 1.9575 406.8599 407.3584 0.0769 -1.0000 -1.0000 0015504 1594162796.10 151.5898 60.0001 32.0000 1.9563 1.9583 406.7276 407.2265 0.0770 -1.0000 -1.0000 0015582 1594162796.20 151.5875 60.0001 32.0000 1.9561 1.9581 406.6360 407.1358 0.0771 -1.0000 -1.0000 0015645 1594162796.30 151.5240 60.0001 32.0000 1.9567 1.9587 406.6404 407.1394 0.0770 -1.0000 -1.0000 0015707 1594162796.40 151.5240 60.0001 32.0000 1.9556 1.9576 406.7662 407.2643 0.0768 -1.0000 -1.0000 0015785 1594162796.50 151.5240 60.0001 32.0000 1.9553 1.9573 406.7897 407.2884 0.0769 -1.0000 -1.0000 0016738 1594162796.60 151.5240 60.0001 32.0000 1.9559 1.9579 406.6410 407.1396 0.0770 -1.0000 -1.0000 0016816 1594162796.70 151.5240 60.0001 32.0000 1.9558 1.9578 406.6017 407.1005 0.0769 -1.0000 -1.0000 0016879 1594162796.80 151.5240 60.0001 32.0000 1.9559 1.9579 406.6788 407.1775 0.0769 -1.0000 -1.0000 0016941 1594162796.90 151.5743 60.0001 32.0000 1.9561 1.9581 406.7719 407.2712 0.0771 -1.0000 -1.0000 0017004 1594162797.00 151.5743 60.0001 32.0000 1.9550 1.9570 406.8779 407.3763 0.0768 -1.0000 -1.0000 0017066 1594162797.10 151.5743 60.0001 32.0000 1.9552 1.9572 406.8209 407.3196 0.0769 -1.0000 -1.0000 0017129 1594162797.20 151.5743 60.0001 32.0000 1.9560 1.9580 406.7098 407.2086 0.0769 -1.0000 -1.0000 0017207 1594162797.30 151.5743 60.0001 32.0000 1.9557 1.9577 406.6751 407.1733 0.0769 -1.0000 -1.0000 0017269 1594162797.40 151.4917 60.0001 32.0000 1.9562 1.9582 406.6475 407.1467 0.0770 -1.0000 -1.0000 0017332 1594162797.50 151.4917 60.0001 32.0000 1.9556 1.9576 406.7944 407.2930 0.0768 -1.0000 -1.0000 0017410 1594162797.60 151.4917 60.0001 32.0000 1.9546 1.9566 406.8231 407.3217 0.0769 -1.0000 -1.0000 0017472 1594162797.70 151.4917 60.0001 32.0000 1.9549 1.9568 406.7595 407.2579 0.0769 -1.0000 -1.0000 0017535 1594162797.80 151.4917 60.0001 32.0000 1.9553 1.9573 406.6776 407.1764 0.0769 -1.0000 -1.0000 0017613 1594162797.90 151.5140 60.0001 32.0000 1.9564 1.9583 406.5887 407.0875 0.0770 -1.0000 -1.0000 0017676 1594162798.00 151.5532 60.0001 32.0000 1.9561 1.9581 406.6986 407.1983 0.0770 -1.0000 -1.0000 0017738 1594162798.10 151.5532 60.0001 32.0000 1.9550 1.9570 406.7682 407.2667 0.0768 -1.0000 -1.0000 0017801 1594162798.20 151.5532 60.0001 32.0000 1.9554 1.9574 406.8542 407.3526 0.0768 -1.0000 -1.0000 0017863 1594162798.30 151.5532 60.0001 32.0000 1.9555 1.9575 406.7212 407.2194 0.0769 -1.0000 -1.0000 0017941 1594162798.40 151.5532 60.0001 32.0000 1.9561 1.9580 406.6340 407.1323 0.0769 -1.0000 -1.0000 0018003 1594162798.50 151.5532 60.0001 32.0000 1.9561 1.9581 406.6359 407.1340 0.0768 -1.0000 -1.0000 0018488 1594162798.60 151.5532 60.0001 32.0000 1.9553 1.9572 406.6338 407.1318 0.0768 -1.0000 -1.0000 0018566 1594162798.70 151.5532 60.0001 32.0000 1.9553 1.9572 406.7861 407.2848 0.0769 -1.0000 -1.0000 0018628 1594162798.80 151.5532 60.0001 32.0000 1.9562 1.9582 406.6802 407.1791 0.0769 -1.0000 -1.0000 0018691 1594162798.90 151.5532 60.0001 32.0000 1.9562 1.9582 406.6467 407.1448 0.0768 -1.0000 -1.0000 0018753 1594162799.00 151.5532 60.0001 32.0000 1.9557 1.9577 406.7043 407.2023 0.0768 -1.0000 -1.0000 0018972 1594162799.10 151.5228 60.0001 32.0000 1.9543 1.9562 406.8712 407.3703 0.0771 -1.0000 -1.0000 0019034 1594162799.20 151.5086 60.0001 32.0000 1.9543 1.9563 406.7486 407.2477 0.0770 -1.0000 -1.0000 0019113 1594162799.30 151.5086 60.0001 32.0000 1.9549 1.9569 406.7123 407.2122 0.0771 -1.0000 -1.0000 0019175 1594162799.40 151.5086 60.0001 32.0000 1.9562 1.9582 406.5674 407.0658 0.0768 -1.0000 -1.0000 0019238 1594162799.50 151.5086 60.0001 32.0000 1.9563 1.9583 406.6685 407.1672 0.0769 -1.0000 -1.0000 0019472 1594162799.60 151.5086 60.0001 32.0000 1.9554 1.9574 406.6945 407.1936 0.0770 -1.0000 -1.0000 0019534 1594162799.70 151.4882 60.0004 32.0000 1.9551 1.9571 406.7280 407.2267 0.0769 -1.0000 -1.0000 0019597 1594162799.80 151.4872 60.0005 32.0000 1.9553 1.9573 406.7187 407.2170 0.0769 -1.0000 -1.0000 0019675 1594162799.90 151.4872 60.0005 32.0000 1.9568 1.9588 406.5908 407.0897 0.0770 -1.0000 -1.0000 0019738 1594162800.00 151.4872 60.0005 32.0000 1.9564 1.9584 406.6038 407.1021 0.0769 -1.0000 -1.0000 0019800 1594162800.10 151.4872 60.0005 32.0000 1.9560 1.9579 406.6655 407.1647 0.0770 -1.0000 -1.0000 0019878 1594162800.20 151.4751 60.0005 32.0000 1.9549 1.9569 406.8430 407.3411 0.0768 -1.0000 -1.0000 0019941 1594162800.30 151.4444 60.0005 32.0000 1.9563 1.9582 406.8127 407.3114 0.0769 -1.0000 -1.0000 0020003 1594162800.40 151.4444 60.0005 32.0000 1.9558 1.9578 406.7429 407.2423 0.0770 -1.0000 -1.0000 0020081 1594162800.50 151.4444 60.0005 32.0000 1.9559 1.9579 406.5675 407.0663 0.0769 -1.0000 -1.0000 0020144 1594162800.60 151.4444 60.0005 32.0000 1.9550 1.9570 406.6454 407.1437 0.0768 -1.0000 -1.0000 0020206 1594162800.70 151.4444 60.0005 32.0000 1.9553 1.9573 406.7927 407.2909 0.0768 -1.0000 -1.0000 0020269 1594162800.80 151.4582 60.0005 32.0000 1.9551 1.9571 406.8174 407.3159 0.0769 -1.0000 -1.0000 0020331 1594162800.90 151.4582 60.0005 32.0000 1.9554 1.9574 406.6956 407.1941 0.0769 -1.0000 -1.0000 0020409 1594162801.00 151.4582 60.0005 32.0000 1.9570 1.9590 406.5423 407.0401 0.0768 -1.0000 -1.0000 0020472 1594162801.10 151.4582 60.0005 32.0000 1.9557 1.9577 406.6041 407.1031 0.0769 -1.0000 -1.0000 0020753 1594162801.20 151.4582 60.0005 32.0000 1.9554 1.9574 406.7365 407.2345 0.0768 -1.0000 -1.0000 0020831 1594162801.30 151.4835 60.0005 32.5238 1.9555 1.9575 406.8843 407.3827 0.0769 -1.0000 -1.0000 0020893 1594162801.40 151.5066 60.0005 33.0000 1.9554 1.9574 406.7789 407.2776 0.0769 -1.0000 -1.0000 0020956 1594162801.50 151.5066 60.0005 33.0000 1.9561 1.9580 406.7425 407.2412 0.0769 -1.0000 -1.0000 0021034 1594162801.60 151.5066 60.0005 33.0000 1.9560 1.9580 406.6471 407.1462 0.0770 -1.0000 -1.0000 0021784 1594162801.70 151.5066 60.0005 33.0000 1.9561 1.9581 406.6509 407.1485 0.0768 -1.0000 -1.0000 0021846 1594162801.80 151.5066 60.0005 33.0000 1.9562 1.9582 406.8163 407.3148 0.0769 -1.0000 -1.0000 0021909 1594162801.90 151.5957 60.0005 33.0000 1.9562 1.9582 406.8837 407.3821 0.0768 -1.0000 -1.0000 0021972 1594162802.00 151.6057 60.0005 33.0000 1.9564 1.9583 406.8298 407.3280 0.0768 -1.0000 -1.0000 0022034 1594162802.10 151.6057 60.0005 33.0000 1.9574 1.9594 406.6756 407.1736 0.0768 -1.0000 -1.0000 0022112 1594162802.20 151.6057 60.0005 33.0000 1.9569 1.9589 406.6870 407.1849 0.0768 -1.0000 -1.0000 0022174 1594162802.30 151.6057 60.0005 33.0000 1.9568 1.9588 406.6901 407.1878 0.0768 -1.0000 -1.0000 0022237 1594162802.40 151.6057 60.0005 33.0000 1.9564 1.9584 406.8806 407.3789 0.0769 -1.0000 -1.0000 0022315 1594162802.50 151.5137 60.0005 33.0000 1.9565 1.9585 406.8412 407.3395 0.0768 -1.0000 -1.0000 0022378 1594162802.60 151.5137 60.0005 33.0000 1.9568 1.9588 406.7374 407.2358 0.0768 -1.0000 -1.0000 0022471 1594162802.70 151.5137 60.0005 33.0000 1.9567 1.9586 406.7222 407.2197 0.0767 -1.0000 -1.0000 0022534 1594162802.80 151.5137 60.0005 33.0000 1.9566 1.9585 406.5878 407.0853 0.0768 -1.0000 -1.0000 0022596 1594162802.90 151.5137 60.0005 33.0000 1.9559 1.9579 406.7681 407.2672 0.0769 -1.0000 -1.0000 0022674 1594162803.00 151.5169 60.0005 33.0000 1.9554 1.9574 406.8511 407.3490 0.0769 -1.0000 -1.0000 0022737 1594162803.10 151.5169 60.0005 33.0000 1.9560 1.9580 406.8848 407.3840 0.0770 -1.0000 -1.0000 0024268 1594162803.20 151.5169 60.0005 33.0000 1.9571 1.9591 406.6401 407.1385 0.0768 -1.0000 -1.0000 0024346 1594162803.30 151.5169 60.0005 33.0000 1.9570 1.9590 406.6772 407.1750 0.0768 -1.0000 -1.0000 0024393 1594162803.40 151.5169 60.0005 33.0000 1.9571 1.9591 406.7352 407.2335 0.0768 -1.0000 -1.0000 0024471 1594162803.50 151.5169 60.0005 33.0000 1.9564 1.9584 406.8534 407.3522 0.0769 -1.0000 -1.0000 0024533 1594162803.60 151.5169 60.0005 33.0000 1.9565 1.9585 406.9723 407.4706 0.0768 -1.0000 -1.0000 0024596 1594162803.70 151.5169 60.0005 33.0000 1.9573 1.9593 406.8201 407.3185 0.0768 -1.0000 -1.0000 0025720 1594162803.80 151.5169 60.0005 33.0000 1.9572 1.9592 406.6467 407.1441 0.0767 -1.0000 -1.0000 0025799 1594162803.90 151.5169 60.0005 33.0000 1.9573 1.9593 406.6205 407.1178 0.0767 -1.0000 -1.0000 0025861 1594162804.00 151.5169 60.0005 33.0000 1.9562 1.9582 406.7572 407.2544 0.0767 -1.0000 -1.0000 0025923 1594162804.10 151.9339 60.0005 33.0000 1.9561 1.9581 406.9160 407.4140 0.0768 -1.0000 -1.0000 0025986 1594162804.20 152.0778 60.0005 33.0000 1.9566 1.9586 406.4505 406.9489 0.0769 -1.0000 -1.0000 0026049 1594162804.30 152.0778 60.0005 33.0000 1.7476 1.7494 384.7338 385.2023 0.0761 -1.0000 -1.0000 0026736 1594162804.40 152.0778 60.0005 33.0000 1.0641 1.0651 318.7417 319.1159 0.0726 -1.0000 -1.0000 0026798 1594162804.50 152.0778 60.0005 33.0000 0.4470 0.4474 259.6867 259.9769 0.0699 -1.0000 -1.0000 0026861 1594162804.60 152.0778 60.0005 33.0000 0.3481 0.3484 252.0987 252.3782 0.0696 -1.0000 -1.0000 0026939 1594162804.70 151.9422 60.0002 33.0000 0.4205 0.4209 259.0303 259.3176 0.0699 -1.0000 -1.0000 0027001 1594162804.80 151.7428 59.9999 33.0000 0.4930 0.4935 265.9620 266.2571 0.0702 -1.0000 -1.0000 0027064 1594162804.90 151.5892 59.9997 33.0000 0.5655 0.5660 273.2204 273.5241 0.0706 -1.0000 -1.0000 0027251 1594162805.00 151.5892 59.9997 33.0000 0.6548 0.6554 281.5724 281.8877 0.0710 -1.0000 -1.0000 0027314 1594162805.10 151.5892 59.9997 33.0000 0.7462 0.7469 289.9245 290.2514 0.0713 -1.0000 -1.0000 0027376 1594162805.20 151.5892 59.9997 33.0000 0.8376 0.8383 298.1855 298.5238 0.0717 -1.0000 -1.0000 0027439 1594162805.30 151.5892 59.9997 33.0000 0.9208 0.9216 305.6270 305.9757 0.0721 -1.0000 -1.0000 0027501 1594162805.40 151.5892 59.9997 33.0000 1.0021 1.0030 313.0684 313.4275 0.0724 -1.0000 -1.0000 0027564 1594162805.50 151.5892 59.9997 33.0000 1.0833 1.0844 320.4710 320.8404 0.0727 -1.0000 -1.0000 0027642 1594162805.60 151.5892 59.9997 33.0000 1.1431 1.1441 325.9661 326.3434 0.0730 -1.0000 -1.0000 0027705 1594162805.70 151.5892 59.9997 33.0000 1.1956 1.1967 331.4613 331.8463 0.0732 -1.0000 -1.0000 0027767 1594162805.80 151.5892 59.9997 33.0000 1.2481 1.2493 336.9565 337.3493 0.0735 -1.0000 -1.0000 0027845 1594162805.90 151.6455 59.9997 33.0000 1.2777 1.2789 339.6004 339.9975 0.0737 -1.0000 -1.0000 0027908 1594162806.00 151.6488 59.9997 33.0000 1.2933 1.2945 341.9623 342.3634 0.0738 -1.0000 -1.0000 0027970 1594162806.10 151.6488 59.9997 33.0000 1.3088 1.3101 344.3242 344.7292 0.0739 -1.0000 -1.0000 0028048 1594162806.20 151.6488 59.9997 33.0000 1.3186 1.3199 345.5867 345.9938 0.0740 -1.0000 -1.0000 0028720 1594162806.30 151.6524 59.9997 33.0000 1.3235 1.3248 346.6078 347.0166 0.0741 -1.0000 -1.0000 0028782 1594162806.40 151.6769 59.9997 33.0000 1.3284 1.3297 347.6289 348.0395 0.0741 -1.0000 -1.0000 0028860 1594162806.50 151.6833 59.9997 33.0000 1.3326 1.3339 348.1497 348.5609 0.0741 -1.0000 -1.0000 0028907 1594162806.60 151.6833 59.9997 33.0000 1.3359 1.3372 348.4947 348.9062 0.0740 -1.0000 -1.0000 0028985 1594162806.70 151.6833 59.9997 33.0000 1.3392 1.3405 348.8397 349.2514 0.0741 -1.0000 -1.0000 0029048 1594162806.80 151.6720 59.9997 33.0000 1.3419 1.3432 349.0390 349.4510 0.0741 -1.0000 -1.0000 0029470 1594162806.90 151.6332 59.9997 33.0000 1.3430 1.3443 349.1285 349.5407 0.0741 -1.0000 -1.0000 0029548 1594162807.00 151.6293 59.9997 33.0000 1.3442 1.3455 349.2180 349.6303 0.0741 -1.0000 -1.0000 0029610 1594162807.10 151.6293 59.9997 33.0000 1.3449 1.3462 349.2932 349.7055 0.0740 -1.0000 -1.0000 0029673 1594162807.20 151.6293 59.9997 33.0000 1.3441 1.3454 349.3534 349.7657 0.0740 -1.0000 -1.0000 0029751 1594162807.30 151.6293 59.9997 33.0000 1.3434 1.3447 349.4137 349.8259 0.0741 -1.0000 -1.0000 0029813 1594162807.40 151.6296 59.9997 32.1844 1.3427 1.3440 349.4374 349.8497 0.0741 -1.0000 -1.0000 0029985 1594162807.50 151.6297 59.9997 32.0426 1.3421 1.3434 349.4126 349.8253 0.0742 -1.0000 -1.0000 0030063 1594162807.60 151.6297 59.9997 32.0000 1.3415 1.3428 349.3877 349.8008 0.0742 -1.0000 -1.0000 0030126 1594162807.70 151.6297 59.9997 32.0000 1.3408 1.3422 349.3459 349.7592 0.0742 -1.0000 -1.0000 0030188 1594162807.80 151.6297 59.9997 32.0000 1.3404 1.3417 349.2624 349.6755 0.0742 -1.0000 -1.0000 0030251 1594162807.90 151.6381 59.9997 32.0000 1.3400 1.3413 349.1789 349.5918 0.0741 -1.0000 -1.0000 0030313 1594162808.00 151.6498 59.9997 32.0000 1.3396 1.3409 349.1069 349.5196 0.0741 -1.0000 -1.0000 0030376 1594162808.10 151.6498 59.9997 32.0000 1.3391 1.3404 349.0875 349.4999 0.0741 -1.0000 -1.0000 0030485 1594162808.20 151.6498 59.9997 32.0000 1.3385 1.3398 349.0680 349.4802 0.0740 -1.0000 -1.0000 0030547 1594162808.30 151.6498 59.9997 32.0000 1.3380 1.3393 349.0486 349.4605 0.0741 -1.0000 -1.0000 0030610 1594162808.40 151.6326 59.9997 32.0000 1.3374 1.3387 349.0582 349.4704 0.0741 -1.0000 -1.0000 0030688 1594162808.50 151.6115 59.9997 32.0000 1.3368 1.3381 349.0715 349.4839 0.0742 -1.0000 -1.0000 0030750 1594162808.60 151.6115 59.9997 32.0000 1.3362 1.3375 349.0848 349.4975 0.0742 -1.0000 -1.0000 0030813 1594162808.70 151.6115 59.9997 32.0000 1.3359 1.3372 349.0422 349.4549 0.0742 -1.0000 -1.0000 0030985 1594162808.80 151.6115 59.9997 32.0000 1.3358 1.3371 348.9874 349.4000 0.0741 -1.0000 -1.0000 0031047 1594162808.90 151.6115 59.9997 32.0000 1.3358 1.3371 348.9326 349.3450 0.0741 -1.0000 -1.0000 0031125 1594162809.00 151.6285 59.9997 32.0000 1.3356 1.3369 348.8640 349.2762 0.0741 -1.0000 -1.0000 0031188 1594162809.10 151.6285 59.9997 32.0000 1.3351 1.3364 348.7905 349.2026 0.0741 -1.0000 -1.0000 0031250 1594162809.20 151.6285 59.9997 32.0000 1.3347 1.3360 348.7171 349.1290 0.0741 -1.0000 -1.0000 0031328 1594162809.30 151.6285 59.9997 32.0000 1.3344 1.3357 348.7095 349.1215 0.0741 -1.0000 -1.0000 0031500 1594162809.40 151.6285 59.9997 32.0000 1.3343 1.3356 348.7407 349.1528 0.0742 -1.0000 -1.0000 0031563 1594162809.50 151.5905 59.9997 32.0000 1.3343 1.3356 348.7718 349.1841 0.0742 -1.0000 -1.0000 0031641 1594162809.60 151.5557 59.9997 32.0000 1.3342 1.3355 348.8029 349.2154 0.0742 -1.0000 -1.0000 0031704 1594162809.70 151.5557 59.9997 32.0000 1.3340 1.3353 348.8341 349.2467 0.0743 -1.0000 -1.0000 0031750 1594162809.80 151.5557 59.9997 32.0000 1.3338 1.3351 348.8652 349.2781 0.0742 -1.0000 -1.0000 0031828 1594162809.90 151.5545 59.9997 32.0000 1.3336 1.3349 348.8653 349.2782 0.0742 -1.0000 -1.0000 0032000 1594162810.00 151.4346 59.9996 32.0000 1.3335 1.3348 348.7964 349.2091 0.0742 -1.0000 -1.0000 0032063 1594162810.10 151.3902 59.9995 32.0000 1.3335 1.3348 348.7275 349.1399 0.0743 -1.0000 -1.0000 0032141 1594162810.20 151.3902 59.9995 32.0000 1.3334 1.3347 351.9262 352.3424 0.0744 -1.0000 -1.0000 0032203 1594162810.30 151.3902 59.9995 32.0000 1.4962 1.4977 366.7099 367.1445 0.0745 -1.0000 -1.0000 0032266 1594162810.40 151.4418 59.9995 32.0000 1.6713 1.6730 381.4936 381.9466 0.0750 -1.0000 -1.0000 0032344 1594162810.50 151.5216 59.9995 32.0000 1.8464 1.8482 394.6078 395.0777 0.0758 -1.0000 -1.0000 0032407 1594162810.60 151.5216 59.9995 32.0000 1.8920 1.8938 398.2611 398.7404 0.0766 -1.0000 -1.0000 0032984 1594162810.70 151.5216 59.9995 32.0000 1.9164 1.9183 401.9144 402.4030 0.0770 -1.0000 -1.0000 0033047 1594162810.80 151.5216 59.9995 32.0000 1.9409 1.9428 405.4634 405.9611 0.0769 -1.0000 -1.0000 0033109 1594162810.90 151.5216 59.9995 32.0000 1.9479 1.9499 405.6404 406.1381 0.0769 -1.0000 -1.0000 0033187 1594162811.00 151.5110 59.9995 32.0000 1.9492 1.9512 405.8175 406.3151 0.0769 -1.0000 -1.0000 0033250 1594162811.10 151.4815 59.9995 32.0000 1.9505 1.9524 405.9945 406.4921 0.0769 -1.0000 -1.0000 0033312 1594162811.20 151.4795 59.9995 32.0000 1.9516 1.9535 406.0229 406.5207 0.0770 -1.0000 -1.0000 0033500 1594162811.30 151.4795 59.9995 32.0000 1.9525 1.9545 406.0401 406.5381 0.0770 -1.0000 -1.0000 0033562 1594162811.40 151.4795 59.9995 32.0000 1.9535 1.9555 406.0573 406.5556 0.0769 -1.0000 -1.0000 0033625 1594162811.50 151.4707 59.9995 32.0000 1.9538 1.9558 406.1599 406.6581 0.0769 -1.0000 -1.0000 0033703 1594162811.60 151.4536 59.9995 32.0000 1.9535 1.9554 406.2894 406.7874 0.0768 -1.0000 -1.0000 0033766 1594162811.70 151.4536 59.9995 32.0000 1.9531 1.9551 406.4190 406.9168 0.0769 -1.0000 -1.0000 0033812 1594162811.80 151.4536 59.9995 32.0000 1.9530 1.9549 406.4498 406.9477 0.0769 -1.0000 -1.0000 0034000 1594162811.90 151.4536 59.9995 32.0000 1.9532 1.9551 406.4340 406.9324 0.0770 -1.0000 -1.0000 0034062 1594162812.00 151.4536 59.9995 32.0000 1.9534 1.9554 406.4183 406.9170 0.0770 -1.0000 -1.0000 0034125 1594162812.10 151.4637 59.9995 32.0000 1.9536 1.9556 406.4048 406.9035 0.0769 -1.0000 -1.0000 0034203 1594162812.20 151.4996 59.9995 32.0000 1.9539 1.9559 406.3927 406.8912 0.0769 -1.0000 -1.0000 0034266 1594162812.30 151.5039 59.9995 32.0000 1.9543 1.9562 406.3807 406.8789 0.0769 -1.0000 -1.0000 0034328 1594162812.40 151.5039 59.9995 32.0000 1.9544 1.9564 406.4078 406.9059 0.0769 -1.0000 -1.0000 0035015 1594162812.50 151.5039 59.9995 32.0000 1.9539 1.9559 406.4772 406.9754 0.0769 -1.0000 -1.0000 0035078 1594162812.60 151.4691 59.9995 32.0000 1.9534 1.9554 406.5466 407.0449 0.0770 -1.0000 -1.0000 0035156 1594162812.70 151.4425 59.9995 32.0000 1.9530 1.9550 406.6012 407.0999 0.0771 -1.0000 -1.0000 0035218 1594162812.80 151.4425 59.9995 32.0000 1.9535 1.9555 406.6328 407.1321 0.0771 -1.0000 -1.0000 0035281 1594162812.90 151.4425 59.9995 32.0000 1.9540 1.9560 406.6644 407.1642 0.0772 -1.0000 -1.0000 0035343 1594162813.00 151.4425 59.9995 32.0000 1.9545 1.9565 406.6872 407.1874 0.0771 -1.0000 -1.0000 0035406 1594162813.10 151.4646 59.9995 32.0000 1.9546 1.9566 406.6200 407.1199 0.0771 -1.0000 -1.0000 0035468 1594162813.20 151.4804 59.9995 32.0000 1.9547 1.9567 406.5528 407.0525 0.0770 -1.0000 -1.0000 0035546 1594162813.30 151.4804 59.9995 32.0000 1.9548 1.9568 406.4867 406.9861 0.0769 -1.0000 -1.0000 0035609 1594162813.40 151.4804 59.9995 32.0000 1.9549 1.9568 406.5282 407.0268 0.0768 -1.0000 -1.0000 0035671 1594162813.50 151.4804 59.9995 32.0000 1.9548 1.9568 406.5697 407.0676 0.0767 -1.0000 -1.0000 0035750 1594162813.60 151.4804 59.9995 32.0000 1.9548 1.9568 406.6112 407.1084 0.0769 -1.0000 -1.0000 0035812 1594162813.70 151.4816 59.9995 32.0000 1.9549 1.9569 406.5993 407.0972 0.0770 -1.0000 -1.0000 0035874 1594162813.80 151.4829 59.9995 32.0000 1.9550 1.9570 406.5829 407.0815 0.0770 -1.0000 -1.0000 0035937 1594162813.90 151.4829 59.9995 32.0000 1.9551 1.9571 406.5665 407.0658 0.0770 -1.0000 -1.0000 0035999 1594162814.00 151.4829 59.9995 32.0000 1.9551 1.9571 406.5530 407.0521 0.0770 -1.0000 -1.0000 0036078 1594162814.10 151.4796 59.9995 32.0000 1.9550 1.9570 406.5399 407.0388 0.0769 -1.0000 -1.0000 0036140 1594162814.20 151.4626 59.9995 32.0000 1.9549 1.9569 406.5269 407.0255 0.0768 -1.0000 -1.0000 0036203 1594162814.30 151.4568 59.9995 32.0000 1.9549 1.9569 406.5356 407.0338 0.0768 -1.0000 -1.0000 0036733 1594162814.40 151.4568 59.9995 32.0000 1.9552 1.9572 406.5555 407.0532 0.0767 -1.0000 -1.0000 0036811 1594162814.50 151.4568 59.9995 32.0000 1.9555 1.9575 406.5754 407.0727 0.0768 -1.0000 -1.0000 0036874 1594162814.60 151.4497 59.9996 32.0000 1.9555 1.9575 406.6148 407.1124 0.0769 -1.0000 -1.0000 0036952 1594162814.70 151.4173 59.9997 32.0000 1.9549 1.9569 406.6723 407.1707 0.0770 -1.0000 -1.0000 0037015 1594162814.80 151.4117 59.9998 32.0000 1.9542 1.9562 406.7298 407.2290 0.0770 -1.0000 -1.0000 0037077 1594162814.90 151.4117 59.9998 32.0000 1.9537 1.9557 406.7179 407.2174 0.0770 -1.0000 -1.0000 0037265 1594162815.00 151.4117 59.9998 32.0000 1.9543 1.9563 406.6141 407.1130 0.0769 -1.0000 -1.0000 0037327 1594162815.10 151.4117 59.9998 32.0000 1.9549 1.9569 406.5103 407.0087 0.0769 -1.0000 -1.0000 0037390 1594162815.20 151.4141 59.9998 32.0000 1.9555 1.9574 406.4745 406.9726 0.0768 -1.0000 -1.0000 0037452 1594162815.30 151.4608 59.9998 32.0000 1.9552 1.9572 406.5707 407.0687 0.0768 -1.0000 -1.0000 0037514 1594162815.40 151.4766 59.9998 32.0000 1.9550 1.9570 406.6668 407.1649 0.0768 -1.0000 -1.0000 0037577 1594162815.50 151.4766 59.9998 32.0000 1.9548 1.9567 406.7325 407.2306 0.0769 -1.0000 -1.0000 0037718 1594162815.60 151.4766 59.9998 32.0000 1.9543 1.9563 406.7114 407.2097 0.0769 -1.0000 -1.0000 0037780 1594162815.70 151.4944 59.9998 32.0000 1.9539 1.9559 406.6903 407.1888 0.0769 -1.0000 -1.0000 0037843 1594162815.80 151.5183 59.9998 32.0000 1.9535 1.9555 406.6609 407.1596 0.0770 -1.0000 -1.0000 0037921 1594162815.90 151.5183 59.9998 32.0000 1.9542 1.9562 406.5959 407.0948 0.0770 -1.0000 -1.0000 0037983 1594162816.00 151.5183 59.9998 32.0000 1.9550 1.9570 406.5309 407.0300 0.0770 -1.0000 -1.0000 0038046 1594162816.10 151.5183 59.9998 32.0000 1.9559 1.9579 406.4658 406.9652 0.0770 -1.0000 -1.0000 0038108 1594162816.20 151.5183 59.9998 32.0000 1.9558 1.9578 406.5402 407.0391 0.0769 -1.0000 -1.0000 0038233 1594162816.30 151.5083 59.9998 32.0000 1.9553 1.9573 406.6146 407.1131 0.0768 -1.0000 -1.0000 0038296 1594162816.40 151.4780 59.9998 32.0000 1.9548 1.9568 406.6890 407.1871 0.0769 -1.0000 -1.0000 0038374 1594162816.50 151.4755 59.9998 32.0000 1.9549 1.9568 406.6602 407.1585 0.0769 -1.0000 -1.0000 0038436 1594162816.60 151.4755 59.9998 32.0000 1.9552 1.9571 406.6224 407.1209 0.0769 -1.0000 -1.0000 0038514 1594162816.70 151.4755 59.9998 32.0000 1.9554 1.9574 406.5846 407.0833 0.0768 -1.0000 -1.0000 0038577 1594162816.80 151.4755 59.9998 32.0000 1.9554 1.9574 406.5568 407.0549 0.0767 -1.0000 -1.0000 0038749 1594162816.90 151.4755 59.9998 32.0000 1.9551 1.9571 406.5305 407.0281 0.0767 -1.0000 -1.0000 0038827 1594162817.00 151.4755 59.9998 32.0000 1.9549 1.9568 406.5043 407.0013 0.0767 -1.0000 -1.0000 0038889 1594162817.10 151.4755 59.9998 32.0000 1.9546 1.9566 406.5596 407.0567 0.0768 -1.0000 -1.0000 0038952 1594162817.20 151.4757 59.9998 32.0000 1.9544 1.9564 406.6421 407.1396 0.0768 -1.0000 -1.0000 0039030 1594162817.30 151.4769 59.9998 32.0000 1.9542 1.9562 406.7246 407.2224 0.0769 -1.0000 -1.0000 0039077 1594162817.40 151.4785 59.9998 32.0000 1.9541 1.9561 406.7208 407.2190 0.0770 -1.0000 -1.0000 0039764 1594162817.50 151.4785 59.9998 32.0000 1.9541 1.9560 406.6783 407.1770 0.0770 -1.0000 -1.0000 0039826 1594162817.60 151.4785 59.9998 32.0000 1.9540 1.9560 406.6358 407.1349 0.0770 -1.0000 -1.0000 0039889 1594162817.70 151.4785 59.9998 32.0000 1.9540 1.9560 406.5953 407.0946 0.0770 -1.0000 -1.0000 0039952 1594162817.80 151.4785 59.9998 32.0000 1.9543 1.9563 406.5581 407.0571 0.0770 -1.0000 -1.0000 0040029 1594162817.90 151.4862 59.9998 32.0000 1.9547 1.9567 406.5208 407.0197 0.0770 -1.0000 -1.0000 0040092 1594162818.00 151.4942 59.9998 32.0000 1.9550 1.9570 406.5177 407.0164 0.0770 -1.0000 -1.0000 0040155 1594162818.10 151.4942 59.9998 32.0000 1.9551 1.9571 406.6021 407.1010 0.0770 -1.0000 -1.0000 0040233 1594162818.20 151.4942 59.9998 32.0000 1.9552 1.9572 406.6866 407.1856 0.0770 -1.0000 -1.0000 0040295 1594162818.30 151.4942 59.9998 32.0000 1.9553 1.9572 406.7410 407.2401 0.0771 -1.0000 -1.0000 0040358 1594162818.40 151.4950 59.9998 32.0000 1.9550 1.9570 406.6890 407.1885 0.0771 -1.0000 -1.0000 0040420 1594162818.50 151.4953 59.9998 32.0000 1.9548 1.9568 406.6369 407.1368 0.0771 -1.0000 -1.0000 0040483 1594162818.60 151.4953 59.9998 32.0000 1.9546 1.9565 406.5929 407.0930 0.0771 -1.0000 -1.0000 0040561 1594162818.70 151.4953 59.9998 32.0000 1.9547 1.9566 406.5910 407.0907 0.0770 -1.0000 -1.0000 0040623 1594162818.80 151.4949 59.9998 32.0000 1.9548 1.9568 406.5891 407.0884 0.0770 -1.0000 -1.0000 0040686 1594162818.90 151.4935 59.9998 32.0000 1.9550 1.9569 406.5887 407.0875 0.0769 -1.0000 -1.0000 0040764 1594162819.00 151.4867 59.9998 32.0000 1.9550 1.9569 406.6349 407.1337 0.0769 -1.0000 -1.0000 0040811 1594162819.10 151.4867 59.9998 32.0000 1.9549 1.9569 406.6812 407.1799 0.0769 -1.0000 -1.0000 0040873 1594162819.20 151.4867 59.9998 32.0000 1.9549 1.9569 406.7274 407.2262 0.0769 -1.0000 -1.0000 0040951 1594162819.30 151.4867 59.9998 32.0000 1.9549 1.9569 406.7034 407.2019 0.0768 -1.0000 -1.0000 0041014 1594162819.40 151.4899 59.9998 32.0000 1.9549 1.9569 406.6671 407.1652 0.0768 -1.0000 -1.0000 0041076 1594162819.50 151.5077 59.9998 32.0000 1.9549 1.9569 406.6307 407.1285 0.0768 -1.0000 -1.0000 0041154 1594162819.60 151.5120 59.9998 32.0000 1.9551 1.9571 406.6055 407.1034 0.0768 -1.0000 -1.0000 0041217 1594162819.70 151.5120 59.9998 32.0000 1.9555 1.9574 406.5839 407.0818 0.0768 -1.0000 -1.0000 0041279 1594162819.80 151.5120 59.9998 32.0000 1.9558 1.9578 406.5623 407.0603 0.0769 -1.0000 -1.0000 0041357 1594162819.90 151.4971 59.9997 32.0000 1.9560 1.9579 406.5948 407.0930 0.0769 -1.0000 -1.0000 0041467 1594162820.00 151.4570 59.9996 32.0000 1.9558 1.9577 406.6565 407.1550 0.0770 -1.0000 -1.0000 0041529 1594162820.10 151.4554 59.9996 32.0000 1.9556 1.9575 406.7182 407.2170 0.0770 -1.0000 -1.0000 0041607 1594162820.20 151.4554 59.9996 32.0000 1.9554 1.9574 406.7186 407.2178 0.0771 -1.0000 -1.0000 0041670 1594162820.30 151.4554 59.9996 32.0000 1.9553 1.9572 406.6729 407.1723 0.0771 -1.0000 -1.0000 0041732 1594162820.40 151.4554 59.9996 32.0000 1.9551 1.9571 406.6272 407.1269 0.0771 -1.0000 -1.0000 0041810 1594162820.50 151.4544 59.9996 32.0000 1.9551 1.9571 406.5893 407.0889 0.0770 -1.0000 -1.0000 0041982 1594162820.60 151.4536 59.9996 32.0000 1.9554 1.9574 406.5598 407.0589 0.0769 -1.0000 -1.0000 0042061 1594162820.70 151.4533 59.9996 32.0000 1.9558 1.9578 406.5304 407.0289 0.0769 -1.0000 -1.0000 0042123 1594162820.80 151.4533 59.9996 32.0000 1.9561 1.9581 406.5401 407.0384 0.0770 -1.0000 -1.0000 0042185 1594162820.90 151.4533 59.9996 32.0000 1.9559 1.9578 406.6456 407.1445 0.0770 -1.0000 -1.0000 0042264 1594162821.00 151.4806 59.9996 32.0000 1.9556 1.9576 406.7512 407.2505 0.0770 -1.0000 -1.0000 0042326 1594162821.10 151.5138 59.9996 32.0000 1.9553 1.9573 406.7830 407.2825 0.0769 -1.0000 -1.0000 0042388 1594162821.20 151.5256 59.9996 32.0000 1.9555 1.9575 406.6994 407.1983 0.0769 -1.0000 -1.0000 0042451 1594162821.30 151.5303 59.9996 32.0000 1.9557 1.9577 406.6157 407.1142 0.0769 -1.0000 -1.0000 0042513 1594162821.40 151.5303 59.9996 32.0000 1.9559 1.9579 406.5517 407.0498 0.0768 -1.0000 -1.0000 0042576 1594162821.50 151.5303 59.9996 32.0000 1.9560 1.9580 406.5659 407.0640 0.0768 -1.0000 -1.0000 0042654 1594162821.60 151.5303 59.9996 32.0000 1.9561 1.9580 406.5802 407.0782 0.0769 -1.0000 -1.0000 0042716 1594162821.70 151.5303 59.9996 32.0000 1.9561 1.9581 406.5951 407.0931 0.0769 -1.0000 -1.0000 0042779 1594162821.80 151.5303 59.9996 32.0000 1.9561 1.9581 406.6169 407.1153 0.0769 -1.0000 -1.0000 0042857 1594162821.90 151.5303 59.9996 32.0000 1.9561 1.9581 406.6418 407.1406 0.0770 -1.0000 -1.0000 0042919 1594162822.00 151.5323 59.9996 32.0000 1.9558 1.9577 406.7031 407.2020 0.0770 -1.0000 -1.0000 0042982 1594162822.10 151.5384 59.9996 32.0000 1.9554 1.9573 406.7644 407.2634 0.0770 -1.0000 -1.0000 0043044 1594162822.20 151.5439 59.9996 32.0000 1.9552 1.9572 406.7814 407.2806 0.0770 -1.0000 -1.0000 0043107 1594162822.30 151.5439 59.9996 32.0000 1.9555 1.9575 406.7725 407.2717 0.0770 -1.0000 -1.0000 0043169 1594162822.40 151.5439 59.9996 32.0000 1.9553 1.9573 406.7547 407.2541 0.0770 -1.0000 -1.0000 0043247 1594162822.50 151.5439 59.9996 32.0000 1.9546 1.9565 406.7328 407.2322 0.0770 -1.0000 -1.0000 0043310 1594162822.60 151.5202 59.9996 32.0000 1.9545 1.9565 406.6835 407.1832 0.0771 -1.0000 -1.0000 0043372 1594162822.70 151.4805 59.9996 32.0000 1.9551 1.9570 406.6279 407.1278 0.0772 -1.0000 -1.0000 0043451 1594162822.80 151.4805 59.9996 32.0000 1.9556 1.9576 406.5723 407.0724 0.0771 -1.0000 -1.0000 0043497 1594162822.90 151.4805 59.9996 32.0000 1.9558 1.9578 406.5593 407.0592 0.0771 -1.0000 -1.0000 0043576 1594162823.00 151.4479 59.9996 32.0000 1.9555 1.9575 406.5563 407.0560 0.0770 -1.0000 -1.0000 0043638 1594162823.10 151.4096 59.9996 32.0000 1.9552 1.9571 406.5533 407.0528 0.0770 -1.0000 -1.0000 0043701 1594162823.20 151.3866 59.9996 32.0000 1.9549 1.9568 406.5445 407.0437 0.0770 -1.0000 -1.0000 0043779 1594162823.30 151.3866 59.9996 32.0000 1.9553 1.9573 406.5269 407.0260 0.0770 -1.0000 -1.0000 0043841 1594162823.40 151.3866 59.9996 32.0000 1.9558 1.9578 406.5093 407.0082 0.0771 -1.0000 -1.0000 0043904 1594162823.50 151.3866 59.9996 32.0000 1.9554 1.9574 406.4985 406.9980 0.0770 -1.0000 -1.0000 0043982 1594162823.60 151.3866 59.9996 32.0000 1.9560 1.9580 406.5951 407.0937 0.0769 -1.0000 -1.0000 0044044 1594162823.70 151.4167 59.9996 32.0000 1.9561 1.9580 406.6073 407.1063 0.0770 -1.0000 -1.0000 0044107 1594162823.80 151.4167 59.9996 32.0000 1.9559 1.9579 406.7012 407.2005 0.0770 -1.0000 -1.0000 0044185 1594162823.90 151.4167 59.9996 32.0000 1.9545 1.9565 406.7629 407.2621 0.0770 -1.0000 -1.0000 0044247 1594162824.00 151.4167 59.9996 32.0000 1.9552 1.9571 406.7238 407.2230 0.0770 -1.0000 -1.0000 0044310 1594162824.10 151.4167 59.9996 32.0000 1.9563 1.9583 406.6877 407.1866 0.0770 -1.0000 -1.0000 0044388 1594162824.20 151.4400 59.9996 32.0000 1.9560 1.9580 406.6265 407.1251 0.0769 -1.0000 -1.0000 0044435 1594162824.30 151.4486 59.9996 32.0000 1.9552 1.9571 406.5985 407.0980 0.0770 -1.0000 -1.0000 0044497 1594162824.40 151.4486 59.9996 32.0000 1.9548 1.9568 406.7328 407.2319 0.0770 -1.0000 -1.0000 0044575 1594162824.50 151.4486 59.9996 32.0000 1.9552 1.9572 406.7375 407.2368 0.0770 -1.0000 -1.0000 0044638 1594162824.60 151.4486 59.9996 32.0000 1.9553 1.9572 406.5662 407.0652 0.0770 -1.0000 -1.0000 0044716 1594162824.70 151.4486 59.9996 32.0000 1.9551 1.9571 406.4728 406.9715 0.0769 -1.0000 -1.0000 0044778 1594162824.80 151.4486 59.9996 32.0000 1.9551 1.9571 406.5521 407.0498 0.0768 -1.0000 -1.0000 0044841 1594162824.90 151.3711 60.0000 32.0000 1.9550 1.9570 406.5345 407.0334 0.0770 -1.0000 -1.0000 0044981 1594162825.00 151.3711 60.0000 32.0000 1.9549 1.9569 406.8391 407.3391 0.0771 -1.0000 -1.0000 0045044 1594162825.10 151.3711 60.0000 32.0000 1.9551 1.9570 406.7804 407.2809 0.0773 -1.0000 -1.0000 0045106 1594162825.20 151.3711 60.0000 32.0000 1.9555 1.9575 406.7205 407.2196 0.0770 -1.0000 -1.0000 0045169 1594162825.30 151.3711 60.0000 32.0000 1.9561 1.9580 406.5926 407.0915 0.0769 -1.0000 -1.0000 0045231 1594162825.40 151.4120 60.0000 32.0000 1.9541 1.9560 406.6322 407.1308 0.0770 -1.0000 -1.0000 0045481 1594162825.50 151.4154 60.0000 32.0000 1.9552 1.9571 406.7417 407.2413 0.0771 -1.0000 -1.0000 0045559 1594162825.60 151.4154 60.0000 32.0000 1.9555 1.9574 406.7275 407.2277 0.0771 -1.0000 -1.0000 0045622 1594162825.70 151.4154 60.0000 32.0000 1.9566 1.9586 406.5837 407.0833 0.0771 -1.0000 -1.0000 0045684 1594162825.80 151.4154 60.0000 32.0000 1.9556 1.9576 406.5637 407.0630 0.0770 -1.0000 -1.0000 0045763 1594162825.90 151.4158 60.0000 32.0000 1.9556 1.9576 406.6218 407.1221 0.0771 -1.0000 -1.0000 0045825 1594162826.00 151.4191 60.0000 32.0000 1.9551 1.9571 406.7515 407.2503 0.0769 -1.0000 -1.0000 0045888 1594162826.10 151.4191 60.0000 32.0000 1.9547 1.9567 406.7676 407.2662 0.0769 -1.0000 -1.0000 0045950 1594162826.20 151.4191 60.0000 32.0000 1.9550 1.9570 406.7250 407.2242 0.0770 -1.0000 -1.0000 0046012 1594162826.30 151.4191 60.0000 32.0000 1.9557 1.9577 406.5747 407.0734 0.0769 -1.0000 -1.0000 0046075 1594162826.40 151.4191 60.0000 32.0000 1.9564 1.9584 406.5419 407.0420 0.0772 -1.0000 -1.0000 0046153 1594162826.50 151.4191 60.0000 32.0000 1.9564 1.9583 406.7753 407.2752 0.0770 -1.0000 -1.0000 0046216 1594162826.60 151.4651 60.0000 32.0000 1.9556 1.9576 406.8639 407.3629 0.0770 -1.0000 -1.0000 0046294 1594162826.70 151.4685 60.0000 32.0000 1.9562 1.9582 406.7207 407.2195 0.0769 -1.0000 -1.0000 0046356 1594162826.80 151.4685 60.0000 32.0000 1.9564 1.9584 406.5628 407.0614 0.0769 -1.0000 -1.0000 0046419 1594162826.90 151.4685 60.0000 32.0000 1.9564 1.9584 406.6902 407.1886 0.0770 -1.0000 -1.0000 0046481 1594162827.00 151.4685 60.0000 32.0000 1.9555 1.9575 406.7813 407.2802 0.0769 -1.0000 -1.0000 0047044 1594162827.10 151.4685 60.0000 32.0000 1.9559 1.9579 406.8032 407.3016 0.0769 -1.0000 -1.0000 0047106 1594162827.20 151.4579 60.0000 32.0000 1.9563 1.9583 406.6263 407.1257 0.0770 -1.0000 -1.0000 0047168 1594162827.30 151.4544 60.0000 32.0000 1.9565 1.9584 406.5709 407.0691 0.0768 -1.0000 -1.0000 0047231 1594162827.40 151.4544 60.0000 32.0000 1.9565 1.9585 406.6547 407.1527 0.0768 -1.0000 -1.0000 0047293 1594162827.50 151.4544 60.0000 32.0000 1.9557 1.9576 406.7523 407.2507 0.0769 -1.0000 -1.0000 0047481 1594162827.60 151.4544 60.0000 32.0000 1.9551 1.9571 406.7203 407.2194 0.0770 -1.0000 -1.0000 0047543 1594162827.70 151.4544 60.0000 32.0000 1.9558 1.9578 406.5485 407.0473 0.0769 -1.0000 -1.0000 0047606 1594162827.80 151.4532 60.0000 32.0000 1.9557 1.9577 406.5614 407.0605 0.0770 -1.0000 -1.0000 0047684 1594162827.90 151.4532 60.0000 32.0000 1.9555 1.9575 406.6139 407.1129 0.0770 -1.0000 -1.0000 0047746 1594162828.00 151.4532 60.0000 32.0000 1.9560 1.9579 406.7980 407.2967 0.0769 -1.0000 -1.0000 0047809 1594162828.10 151.4532 60.0000 32.0000 1.9558 1.9578 406.8437 407.3434 0.0771 -1.0000 -1.0000 0047887 1594162828.20 151.4532 60.0000 32.0000 1.9565 1.9584 406.7768 407.2768 0.0771 -1.0000 -1.0000 0047950 1594162828.30 151.4532 60.0000 32.0000 1.9563 1.9583 406.7007 407.1998 0.0770 -1.0000 -1.0000 0048012 1594162828.40 151.4445 60.0000 32.0000 1.9571 1.9591 406.5892 407.0867 0.0768 -1.0000 -1.0000 0048090 1594162828.50 151.4445 60.0000 32.0000 1.9568 1.9588 406.5891 407.0879 0.0769 -1.0000 -1.0000 0048465 1594162828.60 151.4445 60.0000 32.0000 1.9557 1.9577 406.6557 407.1548 0.0770 -1.0000 -1.0000 0048543 1594162828.70 151.4445 60.0000 32.0000 1.9554 1.9574 406.7681 407.2677 0.0770 -1.0000 -1.0000 0048606 1594162828.80 151.4445 60.0000 32.0000 1.9564 1.9584 406.6177 407.1167 0.0770 -1.0000 -1.0000 0048668 1594162828.90 151.4445 60.0000 32.0000 1.9566 1.9586 406.5610 407.0599 0.0769 -1.0000 -1.0000 0048746 1594162829.00 151.4445 60.0000 32.0000 1.9556 1.9576 406.5695 407.0684 0.0769 -1.0000 -1.0000 0048809 1594162829.10 151.4445 60.0000 32.0000 1.9552 1.9571 406.7901 407.2885 0.0769 -1.0000 -1.0000 0048871 1594162829.20 151.4445 60.0000 32.0000 1.9551 1.9571 406.7884 407.2874 0.0770 -1.0000 -1.0000 0048934 1594162829.30 151.4445 60.0000 32.0000 1.9549 1.9569 406.7952 407.2946 0.0770 -1.0000 -1.0000 0048996 1594162829.40 151.4467 60.0000 32.0000 1.9555 1.9575 406.7027 407.2009 0.0768 -1.0000 -1.0000 0049059 1594162829.50 151.4828 60.0000 32.0000 1.9562 1.9582 406.5147 407.0130 0.0769 -1.0000 -1.0000 0049746 1594162829.60 151.4828 60.0000 32.0000 1.9556 1.9575 406.5869 407.0861 0.0770 -1.0000 -1.0000 0049809 1594162829.70 151.4828 60.0000 32.0000 1.9548 1.9567 406.7732 407.2727 0.0770 -1.0000 -1.0000 0049871 1594162829.80 151.4828 60.0000 32.0000 1.9553 1.9573 406.8013 407.3007 0.0771 -1.0000 -1.0000 0049949 1594162829.90 151.4828 60.0000 32.0000 1.9558 1.9578 406.6488 407.1485 0.0770 -1.0000 -1.0000 0050011 1594162830.00 151.5130 59.9995 32.0000 1.9562 1.9581 406.5698 407.0682 0.0769 -1.0000 -1.0000 0050074 1594162830.10 151.5130 59.9995 32.0000 1.9566 1.9586 406.5589 407.0586 0.0772 -1.0000 -1.0000 0050152 1594162830.20 151.5130 59.9995 32.0000 1.9555 1.9575 406.6868 407.1868 0.0771 -1.0000 -1.0000 0050215 1594162830.30 151.5130 59.9995 32.0000 1.9553 1.9573 406.7972 407.2970 0.0770 -1.0000 -1.0000 0050277 1594162830.40 151.5130 59.9995 32.0000 1.9549 1.9569 406.8426 407.3417 0.0770 -1.0000 -1.0000 0050340 1594162830.50 151.5130 59.9995 32.0000 1.9557 1.9577 406.7710 407.2701 0.0770 -1.0000 -1.0000 0050418 1594162830.60 151.5130 59.9995 32.0000 1.9561 1.9581 406.5876 407.0862 0.0769 -1.0000 -1.0000 0050683 1594162830.70 151.5778 59.9995 32.0000 1.9565 1.9585 406.5636 407.0610 0.0767 -1.0000 -1.0000 0050746 1594162830.80 151.5778 59.9995 32.0000 1.9558 1.9578 406.8530 407.3521 0.0770 -1.0000 -1.0000 0050808 1594162830.90 151.5778 59.9995 32.0000 1.9556 1.9575 406.8222 407.3212 0.0770 -1.0000 -1.0000 0050871 1594162831.00 151.5778 59.9995 32.0000 1.9560 1.9580 406.7169 407.2153 0.0768 -1.0000 -1.0000 0050933 1594162831.10 151.5778 59.9995 32.0000 1.9564 1.9584 406.6015 407.1004 0.0770 -1.0000 -1.0000 0050996 1594162831.20 151.4761 59.9995 32.0000 1.9556 1.9576 406.6042 407.1028 0.0769 -1.0000 -1.0000 0051074 1594162831.30 151.4437 59.9995 32.0000 1.9554 1.9574 406.7380 407.2357 0.0767 -1.0000 -1.0000 0051136 1594162831.40 151.4437 59.9995 32.0000 1.9551 1.9571 406.7815 407.2799 0.0769 -1.0000 -1.0000 0051199 1594162831.50 151.4437 59.9995 32.0000 1.9549 1.9569 406.7593 407.2583 0.0769 -1.0000 -1.0000 0051277 1594162831.60 151.4437 59.9995 32.0000 1.9552 1.9572 406.6300 407.1286 0.0770 -1.0000 -1.0000 0051339 1594162831.70 151.4437 59.9995 32.0000 1.9554 1.9574 406.5204 407.0190 0.0770 -1.0000 -1.0000 0051402 1594162831.80 151.4437 59.9995 32.0000 1.9550 1.9570 406.6700 407.1690 0.0770 -1.0000 -1.0000 0051480 1594162831.90 151.4437 59.9995 32.0000 1.9539 1.9559 406.7904 407.2895 0.0769 -1.0000 -1.0000 0051542 1594162832.00 151.4437 59.9995 32.0000 1.9544 1.9564 406.7934 407.2914 0.0768 -1.0000 -1.0000 0051605 1594162832.10 151.4437 59.9995 32.0000 1.9553 1.9573 406.6283 407.1268 0.0769 -1.0000 -1.0000 0051745 1594162832.20 151.4437 59.9995 32.0000 1.9551 1.9571 406.4752 406.9737 0.0770 -1.0000 -1.0000 0051808 1594162832.30 151.4683 59.9995 32.0000 1.9548 1.9567 406.6276 407.1273 0.0771 -1.0000 -1.0000 0051871 1594162832.40 151.4683 59.9995 32.0000 1.9553 1.9573 406.7027 407.2025 0.0770 -1.0000 -1.0000 0051949 1594162832.50 151.4683 59.9995 32.0000 1.9547 1.9567 406.7772 407.2761 0.0770 -1.0000 -1.0000 0052011 1594162832.60 151.4683 59.9995 32.0000 1.9550 1.9569 406.7764 407.2761 0.0771 -1.0000 -1.0000 0052089 1594162832.70 151.4683 59.9995 32.0000 1.9554 1.9574 406.6782 407.1776 0.0770 -1.0000 -1.0000 0052152 1594162832.80 151.4683 59.9995 32.0000 1.9556 1.9575 406.5741 407.0729 0.0770 -1.0000 -1.0000 0052214 1594162832.90 151.4690 59.9995 32.0000 1.9557 1.9577 406.6733 407.1713 0.0768 -1.0000 -1.0000 0052277 1594162833.00 151.4721 59.9995 32.0000 1.9552 1.9572 406.7306 407.2294 0.0769 -1.0000 -1.0000 0052339 1594162833.10 151.4721 59.9995 32.0000 1.9546 1.9565 406.7640 407.2630 0.0770 -1.0000 -1.0000 0052527 1594162833.20 151.4721 59.9995 32.0000 1.9554 1.9574 406.6500 407.1491 0.0770 -1.0000 -1.0000 0052605 1594162833.30 151.4721 59.9995 32.0000 1.9559 1.9579 406.6220 407.1213 0.0771 -1.0000 -1.0000 0052652 1594162833.40 151.4721 59.9995 32.0000 1.9548 1.9568 406.7142 407.2136 0.0769 -1.0000 -1.0000 0052730 1594162833.50 151.4713 59.9995 32.0000 1.9552 1.9572 406.7808 407.2792 0.0769 -1.0000 -1.0000 0052792 1594162833.60 151.4713 59.9995 32.0000 1.9556 1.9576 406.7009 407.2000 0.0770 -1.0000 -1.0000 0053026 1594162833.70 151.4713 59.9995 32.0000 1.9563 1.9583 406.5899 407.0889 0.0769 -1.0000 -1.0000 0053089 1594162833.80 151.4713 59.9995 32.0000 1.9558 1.9578 406.5755 407.0736 0.0769 -1.0000 -1.0000 0053167 1594162833.90 151.4713 59.9995 32.0000 1.9552 1.9572 406.5644 407.0633 0.0770 -1.0000 -1.0000 0053214 1594162834.00 151.5042 59.9995 32.0000 1.9550 1.9570 406.7511 407.2500 0.0769 -1.0000 -1.0000 0053276 1594162834.10 151.5280 59.9995 32.0000 1.9550 1.9570 406.8190 407.3162 0.0766 -1.0000 -1.0000 0053355 1594162834.20 151.5280 59.9995 32.0000 1.9552 1.9572 406.7840 407.2827 0.0769 -1.0000 -1.0000 0054011 1594162834.30 151.5280 59.9995 32.0000 1.9559 1.9578 406.7318 407.2304 0.0770 -1.0000 -1.0000 0054073 1594162834.40 151.5280 59.9995 32.0000 1.9565 1.9585 406.6524 407.1522 0.0771 -1.0000 -1.0000 0054151 1594162834.50 151.5280 59.9995 32.0000 1.9558 1.9578 406.6770 407.1759 0.0769 -1.0000 -1.0000 0054198 1594162834.60 151.4748 59.9995 32.0000 1.9553 1.9573 406.7601 407.2588 0.0769 -1.0000 -1.0000 0054292 1594162834.70 151.4748 59.9995 32.0000 1.9556 1.9576 406.7684 407.2668 0.0769 -1.0000 -1.0000 0054355 1594162834.80 151.4748 59.9995 32.0000 1.9562 1.9582 406.6352 407.1360 0.0773 -1.0000 -1.0000 0054417 1594162834.90 151.4748 59.9995 32.0000 1.9560 1.9580 406.5808 407.0805 0.0771 -1.0000 -1.0000 0054479 1594162835.00 151.4748 59.9995 32.0000 1.9555 1.9575 406.5470 407.0462 0.0770 -1.0000 -1.0000 0054542 1594162835.10 151.5185 59.9995 32.0000 1.9556 1.9576 406.6759 407.1750 0.0770 -1.0000 -1.0000 0054604 1594162835.20 151.5288 59.9995 32.0000 1.9549 1.9569 406.7726 407.2719 0.0769 -1.0000 -1.0000 0054760 1594162835.30 151.5288 59.9995 32.0000 1.9560 1.9579 406.7653 407.2641 0.0770 -1.0000 -1.0000 0054823 1594162835.40 151.5288 59.9995 32.0000 1.9556 1.9576 406.7353 407.2343 0.0770 -1.0000 -1.0000 0054885 1594162835.50 151.5288 59.9995 32.0000 1.9566 1.9585 406.7138 407.2131 0.0770 -1.0000 -1.0000 0054948 1594162835.60 151.5288 59.9995 32.0000 1.9554 1.9574 406.6911 407.1903 0.0770 -1.0000 -1.0000 0055010 1594162835.70 151.4962 59.9995 32.0000 1.9553 1.9572 406.7812 407.2795 0.0768 -1.0000 -1.0000 0055245 1594162835.80 151.4962 59.9995 32.0000 1.9549 1.9568 406.7536 407.2520 0.0769 -1.0000 -1.0000 0055323 1594162835.90 151.4962 59.9995 32.0000 1.9566 1.9586 406.6335 407.1324 0.0770 -1.0000 -1.0000 0055385 1594162836.00 151.4962 59.9995 32.0000 1.9559 1.9579 406.5732 407.0717 0.0769 -1.0000 -1.0000 0055448 1594162836.10 151.4962 59.9995 32.0000 1.9554 1.9573 406.6046 407.1036 0.0770 -1.0000 -1.0000 0055510 1594162836.20 151.4661 59.9995 32.0000 1.9548 1.9568 406.6869 407.1854 0.0769 -1.0000 -1.0000 0055745 1594162836.30 151.4661 59.9995 32.0000 1.9555 1.9574 406.7365 407.2348 0.0768 -1.0000 -1.0000 0055807 1594162836.40 151.4661 59.9995 32.0000 1.9554 1.9574 406.7373 407.2356 0.0769 -1.0000 -1.0000 0055885 1594162836.50 151.4661 59.9995 32.0000 1.9560 1.9580 406.6593 407.1590 0.0770 -1.0000 -1.0000 0055948 1594162836.60 151.4661 59.9995 32.0000 1.9565 1.9585 406.5763 407.0753 0.0770 -1.0000 -1.0000 0056026 1594162836.70 151.4661 59.9995 32.0000 1.9556 1.9575 406.7581 407.2563 0.0769 -1.0000 -1.0000 0056244 1594162836.80 151.4981 59.9995 32.0000 1.9550 1.9570 406.7089 407.2081 0.0770 -1.0000 -1.0000 0056307 1594162836.90 151.4981 59.9995 32.0000 1.9561 1.9581 406.6760 407.1747 0.0769 -1.0000 -1.0000 0056385 1594162837.00 151.4981 59.9995 32.0000 1.9565 1.9585 406.4707 406.9686 0.0768 -1.0000 -1.0000 0056447 1594162837.10 151.4981 59.9995 32.0000 1.9556 1.9576 406.6080 407.1068 0.0770 -1.0000 -1.0000 0056510 1594162837.20 151.4981 59.9995 32.0000 1.9560 1.9580 406.7005 407.1994 0.0769 -1.0000 -1.0000 0056994 1594162837.30 151.4381 59.9995 32.0000 1.9550 1.9569 406.7548 407.2534 0.0769 -1.0000 -1.0000 0057057 1594162837.40 151.4381 59.9995 32.0000 1.9556 1.9576 406.7285 407.2274 0.0770 -1.0000 -1.0000 0057119 1594162837.50 151.4381 59.9995 32.0000 1.9554 1.9573 406.6203 407.1193 0.0770 -1.0000 -1.0000 0057197 1594162837.60 151.4381 59.9995 32.0000 1.9568 1.9588 406.6252 407.1231 0.0768 -1.0000 -1.0000 0057275 1594162837.70 151.4381 59.9995 32.0000 1.9560 1.9580 406.5557 407.0557 0.0771 -1.0000 -1.0000 0057322 1594162837.80 151.4637 59.9995 32.0000 1.9564 1.9583 406.6659 407.1649 0.0770 -1.0000 -1.0000 0057400 1594162837.90 151.4814 59.9995 32.0000 1.9555 1.9575 406.7515 407.2498 0.0768 -1.0000 -1.0000 0057463 1594162838.00 151.4814 59.9995 32.0000 1.9552 1.9572 406.7905 407.2886 0.0769 -1.0000 -1.0000 0057525 1594162838.10 151.4814 59.9995 32.0000 1.9565 1.9585 406.7157 407.2148 0.0770 -1.0000 -1.0000 0057604 1594162838.20 151.4814 59.9995 32.0000 1.9570 1.9590 406.5696 407.0680 0.0769 -1.0000 -1.0000 0058010 1594162838.30 151.4814 59.9995 32.0000 1.9561 1.9580 406.5454 407.0441 0.0770 -1.0000 -1.0000 0058072 1594162838.40 151.4147 59.9995 32.0000 1.9556 1.9575 406.6495 407.1482 0.0769 -1.0000 -1.0000 0058135 1594162838.50 151.4147 59.9995 32.0000 1.9561 1.9581 406.7492 407.2461 0.0767 -1.0000 -1.0000 0058197 1594162838.60 151.4147 59.9995 32.0000 1.9556 1.9575 406.8295 407.3287 0.0770 -1.0000 -1.0000 0058275 1594162838.70 151.4147 59.9995 32.0000 1.9563 1.9583 406.8111 407.3106 0.0770 -1.0000 -1.0000 0058494 1594162838.80 151.4147 59.9995 32.0000 1.9563 1.9583 406.6446 407.1443 0.0770 -1.0000 -1.0000 0058572 1594162838.90 151.5118 59.9995 32.0000 1.9561 1.9581 406.6311 407.1295 0.0769 -1.0000 -1.0000 0058634 1594162839.00 151.5118 59.9995 32.0000 1.9548 1.9568 406.8340 407.3328 0.0769 -1.0000 -1.0000 0058697 1594162839.10 151.5118 59.9995 32.0000 1.9563 1.9583 406.8599 407.3599 0.0771 -1.0000 -1.0000 0058759 1594162839.20 151.5118 59.9995 32.0000 1.9565 1.9585 406.7176 407.2164 0.0770 -1.0000 -1.0000 0058838 1594162839.30 151.5118 59.9995 32.0000 1.9562 1.9582 406.6334 407.1321 0.0769 -1.0000 -1.0000 0059009 1594162839.40 151.5118 59.9995 32.0000 1.9559 1.9579 406.6121 407.1110 0.0770 -1.0000 -1.0000 0059072 1594162839.50 151.5118 59.9995 32.0000 1.9564 1.9584 406.6834 407.1818 0.0770 -1.0000 -1.0000 0059150 1594162839.60 151.5118 59.9995 32.0000 1.9559 1.9578 406.8099 407.3089 0.0769 -1.0000 -1.0000 0059212 1594162839.70 151.5118 59.9995 32.0000 1.9562 1.9581 406.9076 407.4056 0.0768 -1.0000 -1.0000 0059275 1594162839.80 151.5118 59.9995 32.0000 1.9558 1.9577 406.8518 407.3510 0.0770 -1.0000 -1.0000 0059509 1594162839.90 151.5227 59.9995 32.0000 1.9565 1.9585 406.7158 407.2153 0.0770 -1.0000 -1.0000 0059572 1594162840.00 151.4547 59.9998 32.0000 1.9564 1.9583 406.6555 407.1545 0.0769 -1.0000 -1.0000 0059634 1594162840.10 151.4547 59.9998 32.0000 1.9559 1.9579 406.7583 407.2572 0.0771 -1.0000 -1.0000 0059712 1594162840.20 151.4547 59.9998 32.0000 1.9556 1.9576 406.8398 407.3403 0.0771 -1.0000 -1.0000 0059775 1594162840.30 151.4547 59.9998 32.0000 1.9558 1.9578 406.8113 407.3108 0.0770 -1.0000 -1.0000 0059838 1594162840.40 151.4547 59.9998 32.0000 1.9564 1.9584 406.5890 407.0880 0.0770 -1.0000 -1.0000 0059915 1594162840.50 151.4469 59.9998 32.0000 1.9562 1.9581 406.6016 407.1007 0.0770 -1.0000 -1.0000 0059978 1594162840.60 151.4332 59.9998 32.0000 1.9554 1.9574 406.6216 407.1201 0.0769 -1.0000 -1.0000 0100056 1594162840.70 151.4332 59.9998 32.0000 1.9557 1.9577 406.7388 407.2379 0.0770 -1.0000 -1.0000 0100118 1594162840.80 151.4332 59.9998 32.0000 1.9547 1.9567 406.8069 407.3055 0.0768 -1.0000 -1.0000 0100244 1594162840.90 151.4332 59.9998 32.0000 1.9560 1.9579 406.6208 407.1197 0.0770 -1.0000 -1.0000 0100306 1594162841.00 151.4332 59.9998 32.0000 1.9565 1.9584 406.5505 407.0500 0.0771 -1.0000 -1.0000 0100369 1594162841.10 151.4795 59.9998 32.0000 1.9562 1.9582 406.6213 407.1205 0.0770 -1.0000 -1.0000 0100431 1594162841.20 151.4795 59.9998 32.0000 1.9555 1.9575 406.8707 407.3707 0.0771 -1.0000 -1.0000 0100509 1594162841.30 151.4795 59.9998 32.0000 1.9557 1.9577 406.8365 407.3360 0.0770 -1.0000 -1.0000 0101243 1594162841.40 151.4795 59.9998 32.0000 1.9562 1.9582 406.6094 407.1081 0.0770 -1.0000 -1.0000 0101306 1594162841.50 151.4795 59.9998 32.0000 1.9562 1.9582 406.5804 407.0790 0.0769 -1.0000 -1.0000 0101384 1594162841.60 151.5262 59.9998 32.0000 1.9559 1.9578 406.7172 407.2169 0.0771 -1.0000 -1.0000 0101446 1594162841.70 151.5262 59.9998 32.0000 1.9563 1.9583 406.8957 407.3956 0.0770 -1.0000 -1.0000 0101509 1594162841.80 151.5262 59.9998 32.0000 1.9564 1.9584 406.8190 407.3190 0.0771 -1.0000 -1.0000 0101587 1594162841.90 151.5262 59.9998 32.0000 1.9572 1.9592 406.7369 407.2349 0.0768 -1.0000 -1.0000 0101650 1594162842.00 151.5262 59.9998 32.0000 1.9568 1.9588 406.6290 407.1287 0.0770 -1.0000 -1.0000 0101712 1594162842.10 151.5293 59.9998 32.0000 1.9560 1.9579 406.5857 407.0836 0.0768 -1.0000 -1.0000 0101790 1594162842.20 151.5540 59.9998 32.0000 1.9560 1.9580 406.6681 407.1653 0.0767 -1.0000 -1.0000 0101853 1594162842.30 151.5540 59.9998 32.0000 1.9552 1.9572 406.8340 407.3328 0.0769 -1.0000 -1.0000 0102243 1594162842.40 151.5540 59.9998 32.0000 1.9562 1.9582 406.6824 407.1808 0.0769 -1.0000 -1.0000 0102306 1594162842.50 151.5540 59.9998 32.0000 1.9563 1.9583 406.6018 407.1003 0.0769 -1.0000 -1.0000 0102368 1594162842.60 151.5540 59.9998 32.0000 1.9559 1.9578 406.7120 407.2105 0.0769 -1.0000 -1.0000 0102446 1594162842.70 151.4864 59.9998 32.0000 1.9564 1.9584 406.8162 407.3149 0.0769 -1.0000 -1.0000 0102509 1594162842.80 151.4864 59.9998 32.0000 1.9557 1.9577 406.7139 407.2124 0.0768 -1.0000 -1.0000 0102571 1594162842.90 151.4864 59.9998 32.0000 1.9564 1.9584 406.6352 407.1337 0.0769 -1.0000 -1.0000 0102759 1594162843.00 151.4864 59.9998 32.0000 1.9564 1.9583 406.5258 407.0245 0.0770 -1.0000 -1.0000 0102821 1594162843.10 151.4864 59.9998 32.0000 1.9556 1.9576 406.6474 407.1459 0.0769 -1.0000 -1.0000 0102884 1594162843.20 151.5199 59.9998 32.0000 1.9553 1.9573 406.8593 407.3590 0.0771 -1.0000 -1.0000 0102962 1594162843.30 151.5319 59.9998 32.0000 1.9554 1.9574 406.7428 407.2416 0.0769 -1.0000 -1.0000 0103024 1594162843.40 151.5319 59.9998 32.0000 1.9556 1.9576 406.6875 407.1853 0.0768 -1.0000 -1.0000 0103305 1594162843.50 151.5319 59.9998 32.0000 1.9559 1.9579 406.6952 407.1929 0.0768 -1.0000 -1.0000 0103383 1594162843.60 151.5319 59.9998 32.0000 1.9556 1.9575 406.7150 407.2140 0.0770 -1.0000 -1.0000 0103446 1594162843.70 151.5319 59.9998 32.0000 1.9557 1.9577 406.8494 407.3491 0.0771 -1.0000 -1.0000 0103508 1594162843.80 151.5319 59.9998 32.0000 1.9546 1.9566 406.7863 407.2849 0.0768 -1.0000 -1.0000 0103586 1594162843.90 151.5442 59.9998 32.0000 1.9553 1.9573 406.7199 407.2189 0.0769 -1.0000 -1.0000 0103649 1594162844.00 151.5442 59.9998 32.0000 1.9547 1.9567 406.6581 407.1561 0.0768 -1.0000 -1.0000 0103711 1594162844.10 151.5442 59.9998 32.0000 1.9561 1.9580 406.5676 407.0647 0.0767 -1.0000 -1.0000 0103774 1594162844.20 151.5442 59.9998 32.0000 1.9557 1.9576 406.5955 407.0926 0.0768 -1.0000 -1.0000 0103837 1594162844.30 151.5087 59.9998 32.0000 1.9543 1.9563 406.7923 407.2909 0.0769 -1.0000 -1.0000 0103899 1594162844.40 151.5076 59.9998 32.0000 1.9549 1.9568 406.8033 407.3020 0.0769 -1.0000 -1.0000 0104805 1594162844.50 151.5076 59.9998 32.0000 1.9552 1.9572 406.8097 407.3092 0.0770 -1.0000 -1.0000 0104867 1594162844.60 151.5076 59.9998 32.0000 1.9549 1.9569 406.6006 407.0991 0.0770 -1.0000 -1.0000 0104930 1594162844.70 151.5076 59.9998 32.0000 1.9557 1.9577 406.4765 406.9746 0.0768 -1.0000 -1.0000 0105008 1594162844.80 151.5201 60.0001 32.0000 1.9557 1.9576 406.6030 407.1021 0.0770 -1.0000 -1.0000 0105071 1594162844.90 151.5451 60.0006 32.0000 1.9555 1.9575 406.7338 407.2332 0.0770 -1.0000 -1.0000 0105133 1594162845.00 151.5451 60.0006 32.0000 1.9549 1.9569 406.8300 407.3297 0.0770 -1.0000 -1.0000 0105195 1594162845.10 151.5451 60.0006 32.0000 1.9553 1.9573 406.7761 407.2755 0.0769 -1.0000 -1.0000 0105274 1594162845.20 151.5451 60.0006 32.0000 1.9551 1.9571 406.6539 407.1521 0.0769 -1.0000 -1.0000 0105336 1594162845.30 151.5451 60.0006 32.0000 1.9560 1.9579 406.6329 407.1318 0.0770 -1.0000 -1.0000 0105399 1594162845.40 151.5451 60.0006 32.0000 1.9550 1.9569 406.5949 407.0936 0.0769 -1.0000 -1.0000 0105461 1594162845.50 151.5428 60.0006 32.0000 1.9551 1.9571 406.6962 407.1945 0.0769 -1.0000 -1.0000 0105539 1594162845.60 151.5428 60.0006 32.0000 1.9555 1.9575 406.7007 407.1980 0.0768 -1.0000 -1.0000 0105602 1594162845.70 151.5428 60.0006 32.0000 1.9550 1.9570 406.7409 407.2402 0.0770 -1.0000 -1.0000 0105664 1594162845.80 151.5428 60.0006 32.0000 1.9559 1.9579 406.6643 407.1630 0.0770 -1.0000 -1.0000 0105727 1594162845.90 151.5428 60.0006 32.0000 1.9560 1.9579 406.6060 407.1049 0.0770 -1.0000 -1.0000 0105789 1594162846.00 151.5360 60.0006 32.0000 1.9565 1.9585 406.5756 407.0748 0.0770 -1.0000 -1.0000 0105852 1594162846.10 151.5277 60.0006 32.0000 1.9549 1.9569 406.7865 407.2855 0.0770 -1.0000 -1.0000 0105930 1594162846.20 151.5277 60.0006 32.0000 1.9550 1.9570 406.7725 407.2718 0.0770 -1.0000 -1.0000 0105992 1594162846.30 151.5277 60.0006 32.0000 1.9553 1.9573 406.7238 407.2225 0.0770 -1.0000 -1.0000 0106055 1594162846.40 151.5277 60.0006 32.0000 1.9560 1.9579 406.5983 407.0971 0.0769 -1.0000 -1.0000 0106133 1594162846.50 151.5277 60.0006 32.0000 1.9557 1.9577 406.6227 407.1208 0.0768 -1.0000 -1.0000 0106508 1594162846.60 151.5897 60.0006 32.0000 1.9549 1.9569 406.6250 407.1233 0.0769 -1.0000 -1.0000 0106570 1594162846.70 151.5897 60.0006 32.0000 1.9541 1.9561 406.7125 407.2115 0.0770 -1.0000 -1.0000 0106648 1594162846.80 151.5897 60.0006 32.0000 1.9553 1.9572 406.7957 407.2949 0.0770 -1.0000 -1.0000 0106711 1594162846.90 151.5897 60.0006 32.0000 1.9563 1.9583 406.6035 407.1029 0.0771 -1.0000 -1.0000 0106789 1594162847.00 151.5897 60.0006 32.0000 1.9560 1.9580 406.6483 407.1473 0.0769 -1.0000 -1.0000 0106851 1594162847.10 151.5857 60.0006 32.0000 1.9559 1.9579 406.7096 407.2080 0.0769 -1.0000 -1.0000 0106914 1594162847.20 151.5788 60.0006 32.0000 1.9547 1.9566 406.7641 407.2632 0.0770 -1.0000 -1.0000 0106976 1594162847.30 151.5788 60.0006 32.0000 1.9553 1.9573 406.7902 407.2903 0.0772 -1.0000 -1.0000 0107039 1594162847.40 151.5788 60.0006 32.0000 1.9558 1.9577 406.7445 407.2433 0.0768 -1.0000 -1.0000 0107101 1594162847.50 151.5788 60.0006 32.0000 1.9557 1.9576 406.7277 407.2261 0.0770 -1.0000 -1.0000 0107523 1594162847.60 151.5788 60.0006 32.0000 1.9561 1.9581 406.6619 407.1618 0.0771 -1.0000 -1.0000 0107586 1594162847.70 151.5377 60.0006 32.0000 1.9554 1.9574 406.7307 407.2294 0.0769 -1.0000 -1.0000 0107648 1594162847.80 151.5290 60.0006 32.0000 1.9557 1.9576 406.8334 407.3323 0.0769 -1.0000 -1.0000 0107726 1594162847.90 151.5290 60.0006 32.0000 1.9552 1.9572 406.7765 407.2747 0.0768 -1.0000 -1.0000 0107789 1594162848.00 151.5290 60.0006 32.0000 1.9551 1.9571 406.6195 407.1180 0.0770 -1.0000 -1.0000 0108273 1594162848.10 151.5290 60.0006 32.0000 1.9555 1.9575 406.5535 407.0518 0.0769 -1.0000 -1.0000 0108335 1594162848.20 151.5359 60.0006 32.0000 1.9554 1.9573 406.6074 407.1065 0.0769 -1.0000 -1.0000 0108413 1594162848.30 151.5747 60.0006 32.0000 1.9557 1.9576 406.7881 407.2864 0.0768 -1.0000 -1.0000 0108476 1594162848.40 151.5747 60.0006 32.0000 1.9560 1.9580 406.8134 407.3123 0.0770 -1.0000 -1.0000 0108554 1594162848.50 151.5747 60.0006 32.0000 1.9557 1.9576 406.7908 407.2895 0.0769 -1.0000 -1.0000 0108616 1594162848.60 151.5747 60.0006 32.0000 1.9559 1.9579 406.6733 407.1720 0.0770 -1.0000 -1.0000 0108679 1594162848.70 151.5747 60.0006 32.0000 1.9563 1.9583 406.5481 407.0476 0.0770 -1.0000 -1.0000 0108742 1594162848.80 151.5335 60.0006 32.0000 1.9559 1.9579 406.6753 407.1740 0.0769 -1.0000 -1.0000 0108804 1594162848.90 151.5283 60.0006 32.0000 1.9556 1.9576 406.7782 407.2764 0.0768 -1.0000 -1.0000 0108882 1594162849.00 151.5283 60.0006 32.0000 1.9548 1.9568 406.8061 407.3047 0.0769 -1.0000 -1.0000 0108945 1594162849.10 151.5283 60.0006 32.0000 1.9548 1.9567 406.7777 407.2769 0.0770 -1.0000 -1.0000 0109007 1594162849.20 151.5283 60.0006 32.0000 1.9557 1.9576 406.6187 407.1175 0.0769 -1.0000 -1.0000 0109070 1594162849.30 151.5283 60.0006 32.0000 1.9557 1.9577 406.5746 407.0741 0.0771 -1.0000 -1.0000 0109148 1594162849.40 151.5207 60.0006 32.0000 1.9556 1.9576 406.6188 407.1169 0.0768 -1.0000 -1.0000 0109194 1594162849.50 151.5335 60.0003 32.0000 1.9548 1.9568 406.7726 407.2706 0.0769 -1.0000 -1.0000 0109273 1594162849.60 151.5335 60.0003 32.0000 1.9549 1.9569 406.8420 407.3416 0.0770 -1.0000 -1.0000 0110022 1594162849.70 151.5335 60.0003 32.0000 1.9549 1.9568 406.7386 407.2367 0.0769 -1.0000 -1.0000 0110085 1594162849.80 151.5335 60.0003 32.0000 1.9552 1.9571 406.6716 407.1712 0.0771 -1.0000 -1.0000 0110147 1594162849.90 151.5335 60.0003 32.0000 1.9563 1.9583 406.5969 407.0958 0.0769 -1.0000 -1.0000 0110225 1594162850.00 151.5335 60.0003 32.0000 1.9559 1.9578 406.6373 407.1356 0.0769 -1.0000 -1.0000 0110288 1594162850.10 151.5335 60.0003 32.0000 1.9556 1.9575 406.7893 407.2880 0.0769 -1.0000 -1.0000 0110351 1594162850.20 151.5335 60.0003 32.0000 1.9547 1.9567 406.8337 407.3329 0.0770 -1.0000 -1.0000 0110413 1594162850.30 151.5335 60.0003 32.0000 1.9552 1.9572 406.5689 407.0677 0.0770 -1.0000 -1.0000 0110475 1594162850.40 151.5335 60.0003 32.0000 1.9550 1.9570 406.5665 407.0655 0.0770 -1.0000 -1.0000 0110569 1594162850.50 151.5335 60.0003 32.0000 1.9551 1.9571 406.6533 407.1524 0.0770 -1.0000 -1.0000 0110632 1594162850.60 151.5335 60.0003 32.0000 1.9553 1.9572 406.8443 407.3432 0.0770 -1.0000 -1.0000 0110710 1594162850.70 151.5562 60.0003 32.0000 1.9554 1.9573 406.8345 407.3342 0.0771 -1.0000 -1.0000 0110772 1594162850.80 151.5562 60.0003 32.0000 1.9553 1.9572 406.7139 407.2126 0.0769 -1.0000 -1.0000 0110944 1594162850.90 151.5562 60.0003 32.0000 1.9557 1.9577 406.5389 407.0385 0.0771 -1.0000 -1.0000 0111007 1594162851.00 151.5562 60.0003 32.0000 1.9559 1.9579 406.6230 407.1217 0.0769 -1.0000 -1.0000 0111069 1594162851.10 151.5562 60.0003 32.0000 1.9557 1.9576 406.7413 407.2399 0.0770 -1.0000 -1.0000 0111132 1594162851.20 151.5562 60.0003 32.0000 1.9549 1.9569 406.8022 407.3010 0.0770 -1.0000 -1.0000 0111210 1594162851.30 151.5564 60.0003 32.0000 1.9543 1.9563 406.8305 407.3299 0.0769 -1.0000 -1.0000 0111272 1594162851.40 151.5584 60.0003 32.0000 1.9551 1.9571 406.7546 407.2533 0.0769 -1.0000 -1.0000 0111335 1594162851.50 151.5584 60.0003 32.0000 1.9555 1.9575 406.6262 407.1248 0.0770 -1.0000 -1.0000 0111413 1594162851.60 151.5584 60.0003 32.0000 1.9557 1.9577 406.4894 406.9878 0.0768 -1.0000 -1.0000 0111475 1594162851.70 151.5584 60.0003 32.0000 1.9555 1.9575 406.5415 407.0391 0.0768 -1.0000 -1.0000 0111538 1594162851.80 151.5584 60.0003 32.0000 1.9551 1.9571 406.7868 407.2855 0.0769 -1.0000 -1.0000 0111600 1594162851.90 151.5912 60.0003 32.0000 1.9553 1.9572 406.8806 407.3786 0.0767 -1.0000 -1.0000 0111663 1594162852.00 151.5912 60.0003 32.0000 1.9555 1.9574 406.8214 407.3200 0.0769 -1.0000 -1.0000 0111725 1594162852.10 151.5912 60.0003 32.0000 1.9554 1.9574 406.7603 407.2587 0.0769 -1.0000 -1.0000 0111804 1594162852.20 151.5912 60.0003 32.0000 1.9558 1.9578 406.6416 407.1405 0.0769 -1.0000 -1.0000 0111866 1594162852.30 151.5912 60.0003 32.0000 1.9554 1.9574 406.7299 407.2275 0.0767 -1.0000 -1.0000 0111928 1594162852.40 151.5593 60.0003 32.0000 1.9553 1.9572 406.7983 407.2965 0.0768 -1.0000 -1.0000 0112006 1594162852.50 151.5398 60.0003 32.0000 1.9544 1.9563 406.6777 407.1762 0.0769 -1.0000 -1.0000 0112069 1594162852.60 151.5398 60.0003 32.0000 1.9556 1.9576 406.4978 406.9970 0.0770 -1.0000 -1.0000 0112131 1594162852.70 151.5398 60.0003 32.0000 1.9557 1.9577 406.5293 407.0269 0.0768 -1.0000 -1.0000 0112257 1594162852.80 151.5398 60.0003 32.0000 1.9560 1.9580 406.6872 407.1867 0.0771 -1.0000 -1.0000 0112319 1594162852.90 151.5398 60.0003 32.0000 1.9549 1.9569 406.7861 407.2856 0.0769 -1.0000 -1.0000 0112397 1594162853.00 151.5741 60.0003 32.0000 1.9554 1.9574 406.7750 407.2740 0.0770 -1.0000 -1.0000 0112460 1594162853.10 151.5741 60.0003 32.0000 1.9563 1.9583 406.7512 407.2499 0.0770 -1.0000 -1.0000 0112522 1594162853.20 151.5741 60.0003 32.0000 1.9558 1.9578 406.6691 407.1683 0.0770 -1.0000 -1.0000 0113006 1594162853.30 151.5741 60.0003 32.0000 1.9561 1.9581 406.4925 406.9905 0.0769 -1.0000 -1.0000 0113084 1594162853.40 151.5741 60.0003 32.0000 1.9562 1.9582 406.6476 407.1463 0.0769 -1.0000 -1.0000 0113131 1594162853.50 151.5741 60.0003 32.0000 1.9551 1.9571 406.7291 407.2271 0.0767 -1.0000 -1.0000 0113209 1594162853.60 151.5741 60.0003 32.0000 1.9545 1.9565 406.7774 407.2762 0.0770 -1.0000 -1.0000 0113272 1594162853.70 151.5741 60.0003 32.0000 1.9566 1.9586 406.5067 407.0057 0.0770 -1.0000 -1.0000 0113522 1594162853.80 151.5741 60.0003 32.0000 1.9565 1.9584 406.5009 407.0003 0.0771 -1.0000 -1.0000 0113600 1594162853.90 151.5741 60.0003 32.0000 1.9558 1.9578 406.4910 406.9901 0.0770 -1.0000 -1.0000 0113662 1594162854.00 151.5741 60.0003 32.0000 1.9544 1.9564 406.6920 407.1908 0.0770 -1.0000 -1.0000 0113725 1594162854.10 151.4271 60.0003 32.0000 1.9555 1.9575 406.8179 407.3170 0.0769 -1.0000 -1.0000 0113803 1594162854.20 151.4271 60.0003 32.0000 1.9563 1.9582 406.8572 407.3563 0.0770 -1.0000 -1.0000 0114209 1594162854.30 151.4271 60.0003 32.0000 1.9551 1.9571 406.7144 407.2132 0.0769 -1.0000 -1.0000 0114272 1594162854.40 151.5033 60.0003 32.0000 1.9564 1.9584 406.5887 407.0875 0.0770 -1.0000 -1.0000 0114350 1594162854.50 151.5033 60.0003 32.0000 1.9559 1.9578 406.5682 407.0672 0.0770 -1.0000 -1.0000 0114412 1594162854.60 151.4996 60.0003 32.0000 1.9558 1.9578 406.6141 407.1127 0.0769 -1.0000 -1.0000 0114490 1594162854.70 151.4422 60.0001 32.0000 1.9553 1.9573 406.7096 407.2089 0.0770 -1.0000 -1.0000 0114553 1594162854.80 151.4422 60.0001 32.0000 1.9560 1.9580 406.6337 407.1318 0.0768 -1.0000 -1.0000 0114615 1594162854.90 151.4422 60.0001 32.0000 1.9568 1.9588 406.6144 407.1121 0.0768 -1.0000 -1.0000 0114678 1594162855.00 151.4422 60.0001 32.0000 1.9559 1.9579 406.5297 407.0287 0.0771 -1.0000 -1.0000 0114756 1594162855.10 151.4422 60.0001 32.0000 1.9562 1.9582 406.6750 407.1737 0.0770 -1.0000 -1.0000 0114818 1594162855.20 151.4179 60.0001 32.0000 1.9549 1.9569 406.8291 407.3289 0.0770 -1.0000 -1.0000 0114881 1594162855.30 151.4179 60.0001 32.0000 1.9559 1.9579 406.7775 407.2766 0.0770 -1.0000 -1.0000 0114943 1594162855.40 151.4179 60.0001 32.0000 1.9556 1.9576 406.7960 407.2945 0.0770 -1.0000 -1.0000 0115006 1594162855.50 151.4179 60.0001 32.0000 1.9563 1.9583 406.6448 407.1441 0.0770 -1.0000 -1.0000 0115084 1594162855.60 151.4179 60.0001 32.0000 1.9561 1.9580 406.5947 407.0931 0.0769 -1.0000 -1.0000 0115146 1594162855.70 151.4179 60.0001 32.0000 1.9567 1.9587 406.7066 407.2053 0.0769 -1.0000 -1.0000 0115209 1594162855.80 151.4791 60.0001 32.0000 1.9563 1.9582 406.8497 407.3481 0.0769 -1.0000 -1.0000 0115271 1594162855.90 151.4791 60.0001 32.0000 1.9558 1.9578 406.6973 407.1965 0.0770 -1.0000 -1.0000 0115349 1594162856.00 151.4791 60.0001 32.0000 1.9567 1.9587 406.5383 407.0363 0.0768 -1.0000 -1.0000 0115412 1594162856.10 151.4791 60.0001 32.0000 1.9562 1.9581 406.7008 407.1997 0.0770 -1.0000 -1.0000 0115474 1594162856.20 151.4791 60.0001 32.0000 1.9553 1.9573 406.8193 407.3179 0.0768 -1.0000 -1.0000 0115537 1594162856.30 151.5010 60.0001 32.0000 1.9563 1.9582 406.8135 407.3127 0.0771 -1.0000 -1.0000 0115600 1594162856.40 151.4308 60.0001 32.0000 1.9563 1.9582 406.7946 407.2945 0.0771 -1.0000 -1.0000 0115678 1594162856.50 151.4308 60.0001 32.0000 1.9563 1.9582 406.6980 407.1981 0.0772 -1.0000 -1.0000 0115740 1594162856.60 151.4308 60.0001 32.0000 1.9562 1.9582 406.5931 407.0918 0.0769 -1.0000 -1.0000 0115818 1594162856.70 151.4308 60.0001 32.0000 1.9550 1.9570 406.6140 407.1134 0.0770 -1.0000 -1.0000 0116287 1594162856.80 151.4308 60.0001 32.0000 1.9554 1.9574 406.7696 407.2686 0.0769 -1.0000 -1.0000 0116349 1594162856.90 151.4308 60.0001 32.0000 1.9554 1.9574 406.7890 407.2884 0.0770 -1.0000 -1.0000 0116427 1594162857.00 151.4770 60.0001 32.0000 1.9557 1.9576 406.7866 407.2866 0.0771 -1.0000 -1.0000 0116490 1594162857.10 151.4896 60.0001 32.0000 1.9565 1.9585 406.5879 407.0873 0.0770 -1.0000 -1.0000 0116552 1594162857.20 151.4896 60.0001 32.0000 1.9563 1.9583 406.6753 407.1743 0.0770 -1.0000 -1.0000 0116630 1594162857.30 151.4896 60.0001 32.0000 1.9561 1.9581 406.7538 407.2527 0.0769 -1.0000 -1.0000 0116755 1594162857.40 151.4896 60.0001 32.0000 1.9544 1.9563 406.7832 407.2813 0.0768 -1.0000 -1.0000 0116818 1594162857.50 151.4896 60.0001 32.0000 1.9556 1.9576 406.8095 407.3087 0.0771 -1.0000 -1.0000 0116880 1594162857.60 151.4262 60.0001 32.0000 1.9567 1.9587 406.6487 407.1466 0.0768 -1.0000 -1.0000 0116943 1594162857.70 151.4262 60.0001 32.0000 1.9572 1.9591 406.6639 407.1625 0.0769 -1.0000 -1.0000 0117005 1594162857.80 151.4262 60.0001 32.0000 1.9571 1.9591 406.6930 407.1924 0.0771 -1.0000 -1.0000 0118036 1594162857.90 151.4262 60.0001 32.0000 1.9560 1.9579 406.8831 407.3825 0.0770 -1.0000 -1.0000 0118099 1594162858.00 151.4262 60.0001 32.0000 1.9548 1.9567 406.7760 407.2756 0.0770 -1.0000 -1.0000 0118161 1594162858.10 151.3904 60.0001 32.0000 1.9549 1.9569 406.8418 407.3406 0.0769 -1.0000 -1.0000 0118240 1594162858.20 151.3904 60.0001 32.0000 1.9558 1.9578 406.6327 407.1320 0.0770 -1.0000 -1.0000 0118302 1594162858.30 151.3904 60.0001 32.0000 1.9563 1.9583 406.6444 407.1428 0.0769 -1.0000 -1.0000 0118364 1594162858.40 151.3904 60.0001 32.0000 1.9560 1.9580 406.7752 407.2734 0.0768 -1.0000 -1.0000 0118443 1594162858.50 151.3904 60.0001 32.0000 1.9559 1.9579 406.8151 407.3138 0.0769 -1.0000 -1.0000 0118505 1594162858.60 151.4276 60.0001 32.0000 1.9553 1.9572 406.8126 407.3117 0.0770 -1.0000 -1.0000 0118567 1594162858.70 151.4573 60.0001 32.0000 1.9554 1.9574 406.7079 407.2068 0.0769 -1.0000 -1.0000 0118630 1594162858.80 151.4573 60.0001 32.0000 1.9564 1.9584 406.5938 407.0926 0.0770 -1.0000 -1.0000 0118692 1594162858.90 151.4573 60.0001 32.0000 1.9557 1.9577 406.6467 407.1455 0.0769 -1.0000 -1.0000 0118770 1594162859.00 151.4573 60.0001 32.0000 1.9548 1.9567 406.7500 407.2493 0.0770 -1.0000 -1.0000 0118833 1594162859.10 151.4573 60.0001 32.0000 1.9546 1.9565 406.8643 407.3623 0.0768 -1.0000 -1.0000 0118895 1594162859.20 151.4747 60.0001 32.0000 1.9550 1.9570 406.7537 407.2525 0.0769 -1.0000 -1.0000 0118973 1594162859.30 151.4747 60.0001 32.0000 1.9557 1.9577 406.6684 407.1674 0.0770 -1.0000 -1.0000 0119036 1594162859.40 151.4747 60.0001 32.0000 1.9563 1.9582 406.6801 407.1799 0.0771 -1.0000 -1.0000 0119098 1594162859.50 151.4747 60.0001 32.0000 1.9554 1.9574 406.8148 407.3137 0.0769 -1.0000 -1.0000 0119161 1594162859.60 151.4747 60.0001 32.0000 1.9556 1.9576 406.8827 407.3814 0.0769 -1.0000 -1.0000 0119223 1594162859.70 151.4883 59.9996 32.0000 1.9557 1.9577 406.7250 407.2238 0.0769 -1.0000 -1.0000 0119286 1594162859.80 151.4883 59.9996 32.0000 1.9559 1.9578 406.6920 407.1909 0.0769 -1.0000 -1.0000 0119786 1594162859.90 151.4883 59.9996 32.0000 1.9567 1.9587 406.6342 407.1327 0.0769 -1.0000 -1.0000 0119848 1594162860.00 151.4883 59.9996 32.0000 1.9560 1.9580 406.6047 407.1034 0.0769 -1.0000 -1.0000 0119911 1594162860.10 151.4883 59.9996 32.0000 1.9553 1.9573 406.8210 407.3191 0.0768 -1.0000 -1.0000 0119989 1594162860.20 151.4883 59.9996 32.0000 1.9556 1.9576 406.8195 407.3187 0.0771 -1.0000 -1.0000 0120052 1594162860.30 151.4883 59.9996 32.0000 1.9554 1.9573 406.8238 407.3224 0.0769 -1.0000 -1.0000 0120239 1594162860.40 151.4883 59.9996 32.0000 1.9558 1.9578 406.7936 407.2926 0.0770 -1.0000 -1.0000 0120317 1594162860.50 151.4883 59.9996 32.0000 1.9564 1.9584 406.6481 407.1471 0.0770 -1.0000 -1.0000 0120380 1594162860.60 151.4883 59.9996 32.0000 1.9565 1.9585 406.6972 407.1955 0.0768 -1.0000 -1.0000 0120458 1594162860.70 151.4883 59.9996 32.0000 1.9562 1.9582 406.7747 407.2721 0.0768 -1.0000 -1.0000 0120520 1594162860.80 151.4883 59.9996 32.0000 1.9560 1.9580 406.8259 407.3254 0.0771 -1.0000 -1.0000 0120582 1594162860.90 151.5847 59.9996 32.0000 1.9558 1.9577 406.8795 407.3782 0.0768 -1.0000 -1.0000 0120661 1594162861.00 151.5847 59.9996 32.0000 1.9560 1.9580 406.7733 407.2712 0.0768 -1.0000 -1.0000 0120723 1594162861.10 151.5847 59.9996 32.0000 1.9564 1.9584 406.5850 407.0841 0.0770 -1.0000 -1.0000 0120786 1594162861.20 151.5847 59.9996 32.0000 1.9563 1.9583 406.5591 407.0577 0.0770 -1.0000 -1.0000 0120848 1594162861.30 151.5847 59.9996 32.0000 1.9552 1.9572 406.6959 407.1947 0.0769 -1.0000 -1.0000 0120910 1594162861.40 151.4948 59.9996 32.0000 1.9555 1.9575 406.7371 407.2358 0.0769 -1.0000 -1.0000 0120989 1594162861.50 151.4678 59.9996 32.0000 1.9559 1.9579 406.8370 407.3362 0.0769 -1.0000 -1.0000 0121067 1594162861.60 151.4678 59.9996 32.0000 1.9565 1.9584 406.6578 407.1560 0.0769 -1.0000 -1.0000 0121129 1594162861.70 151.4678 59.9996 32.0000 1.9568 1.9587 406.6308 407.1295 0.0770 -1.0000 -1.0000 0121192 1594162861.80 151.4678 59.9996 32.0000 1.9562 1.9582 406.5968 407.0959 0.0770 -1.0000 -1.0000 0121270 1594162861.90 151.4678 59.9996 32.0000 1.9555 1.9575 406.7574 407.2558 0.0769 -1.0000 -1.0000 0122254 1594162862.00 151.5231 59.9996 32.0000 1.9558 1.9578 406.9524 407.4510 0.0769 -1.0000 -1.0000 0122316 1594162862.10 151.5231 59.9996 32.0000 1.9559 1.9579 406.8527 407.3520 0.0770 -1.0000 -1.0000 0122395 1594162862.20 151.5231 59.9996 32.0000 1.9560 1.9580 406.7895 407.2884 0.0770 -1.0000 -1.0000 0122457 1594162862.30 151.5231 59.9996 32.0000 1.9562 1.9582 406.6189 407.1170 0.0768 -1.0000 -1.0000 0122519 1594162862.40 151.5231 59.9996 32.0000 1.9560 1.9580 406.6573 407.1567 0.0770 -1.0000 -1.0000 0122582 1594162862.50 151.5231 59.9996 32.0000 1.9566 1.9586 406.8196 407.3190 0.0770 -1.0000 -1.0000 0122645 1594162862.60 151.5602 59.9996 32.0000 1.9549 1.9568 406.8855 407.3846 0.0769 -1.0000 -1.0000 0122723 1594162862.70 151.5602 59.9996 32.0000 1.9557 1.9577 406.6202 407.1193 0.0770 -1.0000 -1.0000 0122785 1594162862.80 151.5602 59.9996 32.0000 1.9561 1.9581 406.5372 407.0366 0.0770 -1.0000 -1.0000 0122848 1594162862.90 151.5602 59.9996 32.0000 1.9567 1.9587 406.6451 407.1441 0.0770 -1.0000 -1.0000 0122926 1594162863.00 151.5602 59.9996 32.0000 1.9558 1.9578 406.8208 407.3188 0.0768 -1.0000 -1.0000 0122988 1594162863.10 151.5602 59.9996 32.0000 1.9553 1.9572 406.9372 407.4371 0.0771 -1.0000 -1.0000 0123051 1594162863.20 151.5602 59.9996 32.0000 1.9561 1.9581 406.8107 407.3100 0.0770 -1.0000 -1.0000 0123113 1594162863.30 151.5602 59.9996 32.0000 1.9560 1.9580 406.6148 407.1134 0.0769 -1.0000 -1.0000 0123176 1594162863.40 151.5602 59.9996 32.0000 1.9553 1.9573 406.6010 407.0990 0.0769 -1.0000 -1.0000 0123238 1594162863.50 151.5602 59.9996 32.0000 1.9556 1.9576 406.8551 407.3538 0.0769 -1.0000 -1.0000 0123316 1594162863.60 151.5602 59.9996 32.0000 1.9553 1.9572 406.8795 407.3780 0.0769 -1.0000 -1.0000 0123379 1594162863.70 151.5205 59.9996 32.0000 1.9546 1.9566 406.7897 407.2886 0.0769 -1.0000 -1.0000 0123441 1594162863.80 151.5205 59.9996 32.0000 1.9557 1.9577 406.7328 407.2313 0.0769 -1.0000 -1.0000 0123519 1594162863.90 151.5205 59.9996 32.0000 1.9553 1.9572 406.6780 407.1765 0.0769 -1.0000 -1.0000 0123582 1594162864.00 151.5205 59.9996 32.0000 1.9549 1.9569 406.7598 407.2579 0.0769 -1.0000 -1.0000 0123644 1594162864.10 151.5205 59.9996 32.0000 1.9555 1.9574 406.8128 407.3121 0.0770 -1.0000 -1.0000 0123707 1594162864.20 151.5154 59.9996 32.0000 1.9561 1.9581 406.7079 407.2071 0.0770 -1.0000 -1.0000 0123769 1594162864.30 151.5057 59.9996 32.0000 1.9562 1.9582 406.5994 407.0983 0.0770 -1.0000 -1.0000 0123832 1594162864.40 151.5057 59.9996 32.0000 1.9549 1.9568 406.6109 407.1101 0.0770 -1.0000 -1.0000 0123910 1594162864.50 151.5057 59.9996 32.0000 1.9548 1.9567 406.7372 407.2359 0.0769 -1.0000 -1.0000 0124363 1594162864.60 151.5057 59.9996 32.0000 1.9549 1.9569 406.8355 407.3341 0.0769 -1.0000 -1.0000 0124425 1594162864.70 151.5057 59.9996 32.0000 1.9554 1.9573 406.7876 407.2861 0.0769 -1.0000 -1.0000 0124488 1594162864.80 151.5069 60.0003 32.0000 1.9546 1.9565 406.6746 407.1732 0.0769 -1.0000 -1.0000 0124550 1594162864.90 151.5069 60.0003 32.0000 1.9553 1.9572 406.6596 407.1595 0.0771 -1.0000 -1.0000 0124628 1594162865.00 151.5069 60.0003 32.0000 1.9552 1.9572 406.6509 407.1497 0.0770 -1.0000 -1.0000 0125331 1594162865.10 151.5069 60.0003 32.0000 1.9552 1.9571 406.7676 407.2673 0.0771 -1.0000 -1.0000 0125394 1594162865.20 151.5069 60.0003 32.0000 1.9554 1.9574 406.8038 407.3026 0.0769 -1.0000 -1.0000 0125456 1594162865.30 151.5069 60.0003 32.0000 1.9549 1.9568 406.7941 407.2934 0.0770 -1.0000 -1.0000 0125519 1594162865.40 151.5069 60.0003 32.0000 1.9558 1.9578 406.6801 407.1789 0.0769 -1.0000 -1.0000 0125581 1594162865.50 151.5069 60.0003 32.0000 1.9562 1.9582 406.6497 407.1487 0.0770 -1.0000 -1.0000 0125660 1594162865.60 151.5069 60.0003 32.0000 1.9568 1.9588 406.6140 407.1134 0.0770 -1.0000 -1.0000 0125722 1594162865.70 151.5069 60.0003 32.0000 1.9556 1.9576 406.7752 407.2742 0.0769 -1.0000 -1.0000 0125785 1594162865.80 151.5069 60.0003 32.0000 1.9557 1.9576 406.8411 407.3405 0.0770 -1.0000 -1.0000 0125863 1594162865.90 151.5069 60.0003 32.0000 1.9546 1.9566 406.7885 407.2870 0.0769 -1.0000 -1.0000 0125925 1594162866.00 151.5608 60.0003 32.0000 1.9550 1.9570 406.7521 407.2500 0.0768 -1.0000 -1.0000 0126269 1594162866.10 151.4513 60.0003 32.0000 1.9556 1.9576 406.5555 407.0539 0.0769 -1.0000 -1.0000 0126331 1594162866.20 151.4508 60.0003 32.0000 1.9556 1.9576 406.6873 407.1857 0.0770 -1.0000 -1.0000 0126409 1594162866.30 151.4508 60.0003 32.0000 1.9546 1.9566 406.8142 407.3133 0.0769 -1.0000 -1.0000 0126472 1594162866.40 151.4508 60.0003 32.0000 1.9553 1.9573 406.7996 407.2991 0.0770 -1.0000 -1.0000 0126550 1594162866.50 151.4940 60.0003 32.0000 1.9558 1.9578 406.6241 407.1225 0.0768 -1.0000 -1.0000 0126612 1594162866.60 151.5039 60.0003 32.0000 1.9565 1.9585 406.5741 407.0725 0.0770 -1.0000 -1.0000 0126675 1594162866.70 151.5039 60.0003 32.0000 1.9555 1.9575 406.6934 407.1926 0.0770 -1.0000 -1.0000 0126753 1594162866.80 151.5039 60.0003 32.0000 1.9558 1.9578 406.7698 407.2692 0.0769 -1.0000 -1.0000 0126815 1594162866.90 151.5039 60.0003 32.0000 1.9557 1.9576 406.8411 407.3398 0.0769 -1.0000 -1.0000 0126878 1594162867.00 151.5039 60.0003 32.0000 1.9557 1.9577 406.7418 407.2408 0.0770 -1.0000 -1.0000 0126940 1594162867.10 151.5039 60.0003 32.0000 1.9564 1.9583 406.6434 407.1424 0.0770 -1.0000 -1.0000 0127003 1594162867.20 151.5039 60.0003 32.0000 1.9558 1.9578 406.6506 407.1496 0.0770 -1.0000 -1.0000 0127081 1594162867.30 151.5039 60.0003 32.0000 1.9551 1.9570 406.7537 407.2528 0.0770 -1.0000 -1.0000 0127143 1594162867.40 151.5039 60.0003 32.0000 1.9553 1.9573 406.9022 407.4015 0.0770 -1.0000 -1.0000 0127206 1594162867.50 151.5039 60.0003 32.0000 1.9554 1.9573 406.6608 407.1592 0.0769 -1.0000 -1.0000 0127284 1594162867.60 151.4239 60.0003 32.0000 1.9557 1.9577 406.5452 407.0435 0.0769 -1.0000 -1.0000 0127346 1594162867.70 151.4239 60.0003 32.0000 1.9555 1.9575 406.7630 407.2619 0.0770 -1.0000 -1.0000 0127409 1594162867.80 151.4239 60.0003 32.0000 1.9551 1.9571 406.6831 407.1823 0.0770 -1.0000 -1.0000 0127471 1594162867.90 151.4239 60.0003 32.0000 1.9548 1.9567 406.7527 407.2510 0.0768 -1.0000 -1.0000 0127534 1594162868.00 151.4239 60.0003 32.0000 1.9552 1.9571 406.7718 407.2693 0.0768 -1.0000 -1.0000 0127597 1594162868.10 151.4239 60.0003 32.0000 1.9561 1.9581 406.7537 407.2525 0.0769 -1.0000 -1.0000 0127987 1594162868.20 151.4239 60.0003 32.0000 1.9564 1.9584 406.6358 407.1344 0.0769 -1.0000 -1.0000 0128050 1594162868.30 151.4260 60.0003 32.0000 1.9565 1.9585 406.5613 407.0614 0.0771 -1.0000 -1.0000 0128128 1594162868.40 151.4264 60.0003 32.0000 1.9553 1.9573 406.7858 407.2853 0.0770 -1.0000 -1.0000 0128190 1594162868.50 151.4264 60.0003 32.0000 1.9554 1.9574 406.8694 407.3687 0.0770 -1.0000 -1.0000 0128268 1594162868.60 151.4264 60.0003 32.0000 1.9556 1.9576 406.6533 407.1522 0.0769 -1.0000 -1.0000 0128331 1594162868.70 151.4264 60.0003 32.0000 1.9570 1.9590 406.5959 407.0946 0.0770 -1.0000 -1.0000 0128393 1594162868.80 151.4264 60.0003 32.0000 1.9556 1.9576 406.5963 407.0951 0.0769 -1.0000 -1.0000 0128456 1594162868.90 151.4771 60.0003 32.0000 1.9561 1.9581 406.7584 407.2583 0.0771 -1.0000 -1.0000 0128534 1594162869.00 151.4771 60.0003 32.0000 1.9557 1.9577 406.8506 407.3499 0.0769 -1.0000 -1.0000 0128596 1594162869.10 151.4771 60.0003 32.0000 1.9558 1.9578 406.8450 407.3442 0.0770 -1.0000 -1.0000 0128784 1594162869.20 151.4771 60.0003 32.0000 1.9561 1.9581 406.7500 407.2490 0.0770 -1.0000 -1.0000 0128862 1594162869.30 151.4771 60.0003 32.0000 1.9561 1.9580 406.7042 407.2036 0.0770 -1.0000 -1.0000 0128924 1594162869.40 151.4771 60.0003 32.0000 1.9563 1.9583 406.6087 407.1081 0.0770 -1.0000 -1.0000 0128987 1594162869.50 151.4771 60.0003 32.0000 1.9559 1.9579 406.9163 407.4152 0.0769 -1.0000 -1.0000 0129049 1594162869.60 151.4771 60.0003 32.0000 1.9561 1.9580 406.9030 407.4027 0.0770 -1.0000 -1.0000 0129284 1594162869.70 151.4771 60.0003 32.0000 1.9559 1.9579 406.7461 407.2460 0.0771 -1.0000 -1.0000 0129346 1594162869.80 151.4388 60.0003 32.0000 1.9561 1.9581 406.6278 407.1271 0.0770 -1.0000 -1.0000 0129424 1594162869.90 151.4185 60.0003 32.0000 1.9554 1.9573 406.7226 407.2214 0.0770 -1.0000 -1.0000 0129487 1594162870.00 151.4170 59.9990 32.0000 1.9544 1.9564 406.8804 407.3807 0.0771 -1.0000 -1.0000 0129549 1594162870.10 151.4170 59.9990 32.0000 1.9555 1.9575 406.9456 407.4452 0.0770 -1.0000 -1.0000 0129784 1594162870.20 151.4170 59.9990 32.0000 1.9560 1.9579 406.7214 407.2200 0.0768 -1.0000 -1.0000 0129846 1594162870.30 151.4170 59.9990 32.0000 1.9557 1.9577 406.6568 407.1544 0.0768 -1.0000 -1.0000 0129908 1594162870.40 151.4170 59.9990 32.0000 1.9567 1.9587 406.6700 407.1690 0.0770 -1.0000 -1.0000 0129971 1594162870.50 151.4170 59.9990 32.0000 1.9561 1.9580 406.6677 407.1672 0.0771 -1.0000 -1.0000 0130034 1594162870.60 151.4170 59.9990 32.0000 1.9547 1.9567 406.7710 407.2708 0.0770 -1.0000 -1.0000 0130533 1594162870.70 151.4170 59.9990 32.0000 1.9557 1.9577 406.6967 407.1959 0.0770 -1.0000 -1.0000 0130596 1594162870.80 151.4170 59.9990 32.0000 1.9554 1.9573 406.5670 407.0663 0.0770 -1.0000 -1.0000 0130658 1594162870.90 151.4170 59.9990 32.0000 1.9558 1.9578 406.5426 407.0413 0.0770 -1.0000 -1.0000 0130736 1594162871.00 151.4170 59.9990 32.0000 1.9557 1.9577 406.6754 407.1753 0.0772 -1.0000 -1.0000 0130799 1594162871.10 151.4170 59.9990 32.0000 1.9556 1.9576 406.8285 407.3296 0.0772 -1.0000 -1.0000 0130861 1594162871.20 151.4159 59.9990 32.0000 1.9557 1.9577 406.8724 407.3718 0.0770 -1.0000 -1.0000 0131174 1594162871.30 151.3803 59.9990 32.0000 1.9565 1.9585 406.7820 407.2821 0.0771 -1.0000 -1.0000 0131236 1594162871.40 151.3803 59.9990 32.0000 1.9567 1.9586 406.6535 407.1524 0.0769 -1.0000 -1.0000 0131299 1594162871.50 151.3803 59.9990 32.0000 1.9561 1.9581 406.6164 407.1155 0.0771 -1.0000 -1.0000 0131361 1594162871.60 151.3803 59.9990 32.0000 1.9554 1.9574 406.6464 407.1446 0.0769 -1.0000 -1.0000 0131424 1594162871.70 151.3803 59.9990 32.0000 1.9553 1.9573 406.6841 407.1838 0.0771 -1.0000 -1.0000 0131486 1594162871.80 151.4599 59.9990 32.0000 1.9555 1.9575 406.6811 407.1804 0.0770 -1.0000 -1.0000 0131564 1594162871.90 151.4599 59.9990 32.0000 1.9560 1.9580 406.6087 407.1079 0.0770 -1.0000 -1.0000 0131627 1594162872.00 151.4599 59.9990 32.0000 1.9569 1.9588 406.6442 407.1423 0.0769 -1.0000 -1.0000 0131689 1594162872.10 151.4527 59.9990 32.0000 1.9569 1.9589 406.5693 407.0683 0.0770 -1.0000 -1.0000 0131768 1594162872.20 151.4506 59.9990 32.0000 1.9557 1.9577 406.7380 407.2371 0.0769 -1.0000 -1.0000 0131830 1594162872.30 151.4885 59.9990 32.0000 1.9553 1.9573 406.7575 407.2556 0.0769 -1.0000 -1.0000 0131893 1594162872.40 151.5390 59.9990 32.0000 1.9557 1.9576 406.7575 407.2562 0.0769 -1.0000 -1.0000 0131971 1594162872.50 151.5390 59.9990 32.0000 1.9575 1.9595 406.5712 407.0709 0.0772 -1.0000 -1.0000 0132033 1594162872.60 151.5390 59.9990 32.0000 1.9573 1.9592 406.6461 407.1446 0.0770 -1.0000 -1.0000 0132095 1594162872.70 151.5390 59.9990 32.0000 1.9561 1.9580 406.6461 407.1453 0.0770 -1.0000 -1.0000 0132283 1594162872.80 151.5390 59.9990 32.0000 1.9553 1.9573 406.7616 407.2600 0.0769 -1.0000 -1.0000 0132345 1594162872.90 151.5122 59.9990 32.0000 1.9564 1.9584 406.6302 407.1295 0.0770 -1.0000 -1.0000 0132423 1594162873.00 151.5122 59.9990 32.0000 1.9566 1.9585 406.6082 407.1069 0.0769 -1.0000 -1.0000 0132486 1594162873.10 151.5122 59.9990 32.0000 1.9561 1.9581 406.5766 407.0753 0.0770 -1.0000 -1.0000 0132548 1594162873.20 151.5122 59.9990 32.0000 1.9550 1.9569 406.7853 407.2848 0.0770 -1.0000 -1.0000 0132830 1594162873.30 151.5122 59.9990 32.0000 1.9551 1.9571 406.7608 407.2593 0.0769 -1.0000 -1.0000 0132892 1594162873.40 151.5122 59.9990 32.0000 1.9553 1.9573 406.6382 407.1377 0.0771 -1.0000 -1.0000 0132955 1594162873.50 151.5122 59.9990 32.0000 1.9559 1.9579 406.5845 407.0836 0.0770 -1.0000 -1.0000 0133033 1594162873.60 151.5122 59.9990 32.0000 1.9556 1.9576 406.6137 407.1131 0.0770 -1.0000 -1.0000 0133095 1594162873.70 151.5122 59.9990 32.0000 1.9551 1.9571 406.7637 407.2631 0.0770 -1.0000 -1.0000 0133283 1594162873.80 151.5122 59.9990 32.0000 1.9552 1.9571 406.7807 407.2802 0.0770 -1.0000 -1.0000 0133361 1594162873.90 151.5122 59.9990 32.0000 1.9557 1.9577 406.8096 407.3088 0.0770 -1.0000 -1.0000 0133423 1594162874.00 151.5122 59.9990 32.0000 1.9548 1.9568 406.6074 407.1066 0.0770 -1.0000 -1.0000 0133486 1594162874.10 151.5314 59.9990 32.0000 1.9553 1.9573 406.5121 407.0112 0.0771 -1.0000 -1.0000 0133548 1594162874.20 151.5314 59.9990 32.0000 1.9554 1.9574 406.7511 407.2515 0.0771 -1.0000 -1.0000 0134298 1594162874.30 151.5314 59.9990 32.0000 1.9548 1.9568 406.7901 407.2888 0.0770 -1.0000 -1.0000 0134361 1594162874.40 151.5179 59.9990 32.0000 1.9552 1.9572 406.8243 407.3235 0.0770 -1.0000 -1.0000 0134439 1594162874.50 151.5179 59.9990 32.0000 1.9563 1.9583 406.7077 407.2078 0.0771 -1.0000 -1.0000 0134501 1594162874.60 151.5025 59.9989 32.0000 1.9551 1.9571 406.6529 407.1518 0.0769 -1.0000 -1.0000 0134564 1594162874.70 151.5016 59.9989 32.0000 1.9557 1.9576 406.5794 407.0786 0.0770 -1.0000 -1.0000 0134626 1594162874.80 151.5016 59.9989 32.0000 1.9551 1.9571 406.6414 407.1408 0.0770 -1.0000 -1.0000 0134689 1594162874.90 151.5016 59.9989 32.0000 1.9555 1.9575 406.7811 407.2814 0.0772 -1.0000 -1.0000 0134767 1594162875.00 151.5016 59.9989 32.0000 1.9557 1.9577 406.8509 407.3516 0.0772 -1.0000 -1.0000 0134829 1594162875.10 151.5016 59.9989 32.0000 1.9558 1.9578 406.7472 407.2465 0.0770 -1.0000 -1.0000 0134892 1594162875.20 151.5016 59.9989 32.0000 1.9562 1.9581 406.6434 407.1430 0.0770 -1.0000 -1.0000 0135001 1594162875.30 151.5016 59.9989 32.0000 1.9556 1.9575 406.7259 407.2251 0.0770 -1.0000 -1.0000 0135063 1594162875.40 151.5016 59.9989 32.0000 1.9552 1.9572 406.8954 407.3942 0.0769 -1.0000 -1.0000 0135126 1594162875.50 151.5016 59.9989 32.0000 1.9554 1.9574 406.8098 407.3092 0.0771 -1.0000 -1.0000 0135204 1594162875.60 151.5016 59.9989 32.0000 1.9556 1.9576 406.7151 407.2147 0.0770 -1.0000 -1.0000 0135267 1594162875.70 151.5016 59.9989 32.0000 1.9559 1.9578 406.6280 407.1266 0.0769 -1.0000 -1.0000 0135329 1594162875.80 151.5019 59.9989 32.0000 1.9548 1.9567 406.6181 407.1174 0.0770 -1.0000 -1.0000 0135516 1594162875.90 151.5201 59.9989 32.0000 1.9551 1.9571 406.8016 407.3004 0.0769 -1.0000 -1.0000 0135579 1594162876.00 151.5201 59.9989 32.0000 1.9549 1.9569 406.9310 407.4313 0.0771 -1.0000 -1.0000 0135642 1594162876.10 151.5201 59.9989 32.0000 1.9548 1.9568 406.7612 407.2607 0.0770 -1.0000 -1.0000 0135719 1594162876.20 151.5201 59.9989 32.0000 1.9559 1.9579 406.6757 407.1759 0.0772 -1.0000 -1.0000 0135782 1594162876.30 151.5201 59.9989 32.0000 1.9554 1.9574 406.7009 407.2003 0.0770 -1.0000 -1.0000 0136001 1594162876.40 151.5313 59.9989 32.0000 1.9553 1.9573 406.8280 407.3263 0.0768 -1.0000 -1.0000 0136079 1594162876.50 151.5313 59.9989 32.0000 1.9554 1.9573 406.8030 407.3019 0.0770 -1.0000 -1.0000 0136142 1594162876.60 151.5313 59.9989 32.0000 1.9563 1.9583 406.6912 407.1893 0.0768 -1.0000 -1.0000 0136219 1594162876.70 151.5313 59.9989 32.0000 1.9565 1.9584 406.5901 407.0896 0.0771 -1.0000 -1.0000 0136267 1594162876.80 151.5313 59.9989 32.0000 1.9564 1.9583 406.6287 407.1283 0.0771 -1.0000 -1.0000 0136501 1594162876.90 151.5082 59.9989 32.0000 1.9552 1.9571 406.7417 407.2402 0.0768 -1.0000 -1.0000 0136579 1594162877.00 151.4620 59.9989 32.0000 1.9555 1.9574 406.8272 407.3246 0.0768 -1.0000 -1.0000 0136641 1594162877.10 151.4620 59.9989 32.0000 1.9558 1.9577 406.8110 407.3093 0.0768 -1.0000 -1.0000 0136704 1594162877.20 151.4620 59.9989 32.0000 1.9556 1.9576 406.7183 407.2175 0.0770 -1.0000 -1.0000 0136766 1594162877.30 151.4620 59.9989 32.0000 1.9558 1.9577 406.7230 407.2223 0.0770 -1.0000 -1.0000 0137000 1594162877.40 151.4620 59.9989 32.0000 1.9560 1.9580 406.6847 407.1835 0.0769 -1.0000 -1.0000 0137063 1594162877.50 151.4620 59.9989 32.0000 1.9557 1.9577 406.7971 407.2962 0.0770 -1.0000 -1.0000 0137141 1594162877.60 151.4620 59.9989 32.0000 1.9556 1.9576 406.7535 407.2525 0.0770 -1.0000 -1.0000 0137203 1594162877.70 151.4620 59.9989 32.0000 1.9554 1.9574 406.7753 407.2742 0.0769 -1.0000 -1.0000 0137266 1594162877.80 151.4620 59.9989 32.0000 1.9563 1.9583 406.7170 407.2161 0.0770 -1.0000 -1.0000 0137500 1594162877.90 151.4620 59.9989 32.0000 1.9566 1.9586 406.5361 407.0354 0.0770 -1.0000 -1.0000 0137563 1594162878.00 151.4597 59.9989 32.0000 1.9564 1.9583 406.5962 407.0949 0.0769 -1.0000 -1.0000 0137625 1594162878.10 151.4495 59.9989 32.0000 1.9562 1.9582 406.7695 407.2684 0.0770 -1.0000 -1.0000 0137688 1594162878.20 151.4495 59.9989 32.0000 1.9556 1.9576 406.8714 407.3711 0.0770 -1.0000 -1.0000 0137751 1594162878.30 151.4495 59.9989 32.0000 1.9560 1.9579 406.8652 407.3649 0.0771 -1.0000 -1.0000 0138797 1594162878.40 151.4495 59.9989 32.0000 1.9554 1.9573 406.7184 407.2188 0.0771 -1.0000 -1.0000 0138875 1594162878.50 151.4499 59.9989 32.0000 1.9558 1.9577 406.7131 407.2119 0.0769 -1.0000 -1.0000 0138938 1594162878.60 151.4656 59.9989 32.0000 1.9555 1.9575 406.7424 407.2416 0.0771 -1.0000 -1.0000 0139016 1594162878.70 151.4656 59.9989 32.0000 1.9554 1.9574 406.9058 407.4042 0.0768 -1.0000 -1.0000 0139078 1594162878.80 151.4656 59.9989 32.0000 1.9561 1.9581 406.7212 407.2214 0.0772 -1.0000 -1.0000 0139141 1594162878.90 151.4656 59.9989 32.0000 1.9563 1.9583 406.6486 407.1487 0.0771 -1.0000 -1.0000 0139203 1594162879.00 151.4656 59.9989 32.0000 1.9565 1.9585 406.6997 407.1987 0.0770 -1.0000 -1.0000 0139266 1594162879.10 151.4590 59.9989 32.0000 1.9557 1.9576 406.7285 407.2278 0.0770 -1.0000 -1.0000 0139328 1594162879.20 151.4576 59.9989 32.0000 1.9560 1.9580 406.8310 407.3300 0.0770 -1.0000 -1.0000 0139406 1594162879.30 151.4675 59.9989 32.0000 1.9564 1.9584 406.8256 407.3259 0.0772 -1.0000 -1.0000 0139469 1594162879.40 151.4675 59.9989 32.0000 1.9565 1.9585 406.7521 407.2517 0.0770 -1.0000 -1.0000 0139531 1594162879.50 151.4675 59.9989 32.0000 1.9573 1.9593 406.6536 407.1516 0.0768 -1.0000 -1.0000 0139609 1594162879.60 151.4675 59.9989 32.0000 1.9562 1.9581 406.6285 407.1265 0.0769 -1.0000 -1.0000 0139672 1594162879.70 151.4305 59.9990 32.0000 1.9554 1.9574 406.9138 407.4127 0.0769 -1.0000 -1.0000 0139734 1594162879.80 151.4305 59.9990 32.0000 1.9550 1.9570 406.8288 407.3272 0.0769 -1.0000 -1.0000 0139797 1594162879.90 151.4305 59.9990 32.0000 1.9560 1.9579 406.7360 407.2352 0.0770 -1.0000 -1.0000 0139859 1594162880.00 151.4305 59.9990 32.0000 1.9564 1.9584 406.5397 407.0388 0.0768 -1.0000 -1.0000 0139938 1594162880.10 151.4305 59.9990 32.0000 1.9562 1.9582 406.6862 407.1831 0.0768 -1.0000 -1.0000 0140000 1594162880.20 151.4305 59.9990 32.0000 1.9557 1.9577 406.6859 407.1847 0.0770 -1.0000 -1.0000 0140062 1594162880.30 151.4305 59.9990 32.0000 1.9556 1.9576 406.7084 407.2075 0.0770 -1.0000 -1.0000 0140125 1594162880.40 151.4305 59.9990 32.0000 1.9548 1.9567 406.7335 407.2324 0.0770 -1.0000 -1.0000 0140266 1594162880.50 151.4305 59.9990 32.0000 1.9550 1.9569 406.8529 407.3517 0.0769 -1.0000 -1.0000 0140328 1594162880.60 151.4305 59.9990 32.0000 1.9555 1.9575 406.7430 407.2414 0.0768 -1.0000 -1.0000 0140406 1594162880.70 151.4305 59.9990 32.0000 1.9565 1.9585 406.6584 407.1581 0.0772 -1.0000 -1.0000 0140469 1594162880.80 151.4305 59.9990 32.0000 1.9556 1.9576 406.7557 407.2542 0.0769 -1.0000 -1.0000 0140531 1594162880.90 151.4653 59.9990 32.0000 1.9549 1.9569 406.7951 407.2945 0.0770 -1.0000 -1.0000 0140609 1594162881.00 151.5023 59.9990 32.0000 1.9551 1.9570 406.8651 407.3649 0.0770 -1.0000 -1.0000 0140781 1594162881.10 151.5023 59.9990 32.0000 1.9555 1.9575 406.8662 407.3640 0.0768 -1.0000 -1.0000 0140843 1594162881.20 151.5023 59.9990 32.0000 1.9561 1.9581 406.6923 407.1908 0.0769 -1.0000 -1.0000 0140906 1594162881.30 151.5023 59.9990 32.0000 1.9560 1.9580 406.6432 407.1414 0.0769 -1.0000 -1.0000 0140968 1594162881.40 151.5023 59.9990 32.0000 1.9560 1.9580 406.6198 407.1176 0.0768 -1.0000 -1.0000 0141031 1594162881.50 151.4841 59.9990 32.0000 1.9554 1.9574 406.7383 407.2372 0.0769 -1.0000 -1.0000 0141265 1594162881.60 151.4908 59.9990 32.0000 1.9549 1.9569 406.9397 407.4395 0.0771 -1.0000 -1.0000 0141328 1594162881.70 151.4908 59.9990 32.0000 1.9557 1.9577 406.8388 407.3381 0.0769 -1.0000 -1.0000 0141390 1594162881.80 151.4908 59.9990 32.0000 1.9558 1.9578 406.8405 407.3391 0.0770 -1.0000 -1.0000 0141468 1594162881.90 151.4946 59.9990 32.0000 1.9568 1.9588 406.6977 407.1970 0.0770 -1.0000 -1.0000 0141531 1594162882.00 151.5019 59.9990 32.0000 1.9561 1.9581 406.7070 407.2064 0.0770 -1.0000 -1.0000 0141593 1594162882.10 151.5019 59.9990 32.0000 1.9564 1.9584 406.7841 407.2833 0.0770 -1.0000 -1.0000 0141656 1594162882.20 151.5019 59.9990 32.0000 1.9556 1.9576 406.8572 407.3565 0.0769 -1.0000 -1.0000 0141734 1594162882.30 151.5019 59.9990 32.0000 1.9567 1.9586 406.7454 407.2442 0.0769 -1.0000 -1.0000 0141781 1594162882.40 151.5080 59.9990 32.0000 1.9571 1.9591 406.6448 407.1431 0.0769 -1.0000 -1.0000 0141859 1594162882.50 151.5906 59.9990 32.0000 1.9560 1.9580 406.6101 407.1081 0.0768 -1.0000 -1.0000 0142046 1594162882.60 151.5906 59.9990 32.0000 1.9550 1.9570 406.6940 407.1920 0.0768 -1.0000 -1.0000 0142124 1594162882.70 151.5906 59.9990 32.0000 1.9553 1.9572 406.8649 407.3637 0.0769 -1.0000 -1.0000 0142187 1594162882.80 151.5906 59.9990 32.0000 1.9555 1.9575 406.8103 407.3086 0.0768 -1.0000 -1.0000 0142249 1594162882.90 151.5906 59.9990 32.0000 1.9555 1.9575 406.8118 407.3116 0.0770 -1.0000 -1.0000 0142327 1594162883.00 151.5971 59.9990 32.0000 1.9559 1.9579 406.7197 407.2184 0.0769 -1.0000 -1.0000 0142546 1594162883.10 151.5971 59.9990 32.0000 1.9556 1.9576 406.7891 407.2887 0.0771 -1.0000 -1.0000 0142608 1594162883.20 151.5971 59.9990 32.0000 1.9558 1.9578 406.8422 407.3424 0.0771 -1.0000 -1.0000 0142687 1594162883.30 151.5971 59.9990 32.0000 1.9556 1.9576 406.8384 407.3380 0.0770 -1.0000 -1.0000 0142749 1594162883.40 151.5971 59.9990 32.0000 1.9567 1.9587 406.7008 407.1995 0.0769 -1.0000 -1.0000 0142812 1594162883.50 151.5971 59.9990 32.0000 1.9560 1.9580 406.6170 407.1165 0.0770 -1.0000 -1.0000 0143546 1594162883.60 151.5971 59.9990 32.0000 1.9560 1.9580 406.6419 407.1403 0.0769 -1.0000 -1.0000 0143608 1594162883.70 151.5971 59.9990 32.0000 1.9554 1.9574 406.6555 407.1542 0.0770 -1.0000 -1.0000 0143671 1594162883.80 151.5971 59.9990 32.0000 1.9556 1.9576 406.8815 407.3806 0.0770 -1.0000 -1.0000 0143749 1594162883.90 151.5688 59.9990 32.0000 1.9556 1.9576 406.8006 407.3006 0.0771 -1.0000 -1.0000 0143811 1594162884.00 151.5713 59.9990 32.0000 1.9561 1.9581 406.7292 407.2283 0.0769 -1.0000 -1.0000 0143874 1594162884.10 151.5713 59.9990 32.0000 1.9561 1.9580 406.7324 407.2311 0.0769 -1.0000 -1.0000 0143937 1594162884.20 151.5713 59.9990 32.0000 1.9556 1.9576 406.8068 407.3058 0.0770 -1.0000 -1.0000 0143999 1594162884.30 151.5713 59.9990 32.0000 1.9552 1.9572 406.9020 407.4018 0.0770 -1.0000 -1.0000 0144077 1594162884.40 151.5713 59.9990 32.0000 1.9559 1.9579 406.8748 407.3733 0.0769 -1.0000 -1.0000 0144140 1594162884.50 151.5713 59.9990 32.0000 1.9560 1.9580 406.7580 407.2572 0.0770 -1.0000 -1.0000 0144202 1594162884.60 151.5732 59.9990 32.0000 1.9561 1.9580 406.6327 407.1312 0.0769 -1.0000 -1.0000 0144514 1594162884.70 151.5871 59.9990 32.0000 1.9554 1.9573 406.6044 407.1020 0.0768 -1.0000 -1.0000 0144577 1594162884.80 151.5871 59.9990 32.0000 1.9562 1.9582 406.7937 407.2919 0.0768 -1.0000 -1.0000 0144639 1594162884.90 151.5871 59.9990 32.0000 1.9544 1.9563 406.8915 407.3908 0.0770 -1.0000 -1.0000 0144717 1594162885.00 151.5871 59.9990 32.0000 1.9554 1.9574 406.8503 407.3496 0.0770 -1.0000 -1.0000 0144780 1594162885.10 151.4890 59.9988 32.0000 1.9557 1.9576 406.6866 407.1854 0.0770 -1.0000 -1.0000 0144999 1594162885.20 151.4853 59.9988 32.0000 1.9555 1.9575 406.6378 407.1362 0.0768 -1.0000 -1.0000 0145077 1594162885.30 151.4162 59.9988 32.0000 1.9557 1.9576 406.7585 407.2574 0.0770 -1.0000 -1.0000 0145139 1594162885.40 151.4162 59.9988 32.0000 1.9551 1.9571 406.9257 407.4244 0.0769 -1.0000 -1.0000 0145202 1594162885.50 151.4162 59.9988 32.0000 1.9554 1.9574 406.8186 407.3175 0.0770 -1.0000 -1.0000 0145280 1594162885.60 151.4162 59.9988 32.0000 1.9558 1.9578 406.6540 407.1531 0.0770 -1.0000 -1.0000 0145514 1594162885.70 151.4162 59.9988 32.0000 1.9552 1.9572 406.7579 407.2572 0.0769 -1.0000 -1.0000 0145577 1594162885.80 151.4162 59.9988 32.0000 1.9553 1.9572 406.8111 407.3091 0.0768 -1.0000 -1.0000 0145655 1594162885.90 151.4162 59.9988 32.0000 1.9550 1.9570 406.9054 407.4039 0.0769 -1.0000 -1.0000 0145717 1594162886.00 151.4162 59.9988 32.0000 1.9552 1.9571 406.8808 407.3800 0.0770 -1.0000 -1.0000 0145780 1594162886.10 151.4162 59.9988 32.0000 1.9559 1.9579 406.5768 407.0755 0.0769 -1.0000 -1.0000 0145842 1594162886.20 151.4162 59.9988 32.0000 1.9553 1.9573 406.6047 407.1032 0.0769 -1.0000 -1.0000 0145905 1594162886.30 151.4915 59.9988 32.0000 1.9555 1.9575 406.6553 407.1536 0.0769 -1.0000 -1.0000 0145983 1594162886.40 151.4915 59.9988 32.0000 1.9547 1.9567 406.8138 407.3124 0.0769 -1.0000 -1.0000 0146045 1594162886.50 151.4915 59.9988 32.0000 1.9564 1.9584 406.7857 407.2845 0.0769 -1.0000 -1.0000 0146108 1594162886.60 151.4915 59.9988 32.0000 1.9564 1.9584 406.6408 407.1393 0.0769 -1.0000 -1.0000 0146186 1594162886.70 151.4915 59.9988 32.0000 1.9567 1.9586 406.5848 407.0836 0.0769 -1.0000 -1.0000 0146248 1594162886.80 151.4677 59.9988 32.0000 1.9557 1.9577 406.7261 407.2241 0.0768 -1.0000 -1.0000 0146311 1594162886.90 151.4542 59.9988 32.0000 1.9549 1.9569 406.8104 407.3093 0.0770 -1.0000 -1.0000 0146373 1594162887.00 151.4542 59.9988 32.0000 1.9547 1.9567 406.9553 407.4555 0.0772 -1.0000 -1.0000 0146436 1594162887.10 151.4542 59.9988 32.0000 1.9559 1.9579 406.8024 407.3024 0.0769 -1.0000 -1.0000 0146795 1594162887.20 151.4542 59.9988 32.0000 1.9558 1.9578 406.6313 407.1308 0.0771 -1.0000 -1.0000 0146873 1594162887.30 151.4542 59.9988 32.0000 1.9562 1.9581 406.6169 407.1161 0.0770 -1.0000 -1.0000 0146936 1594162887.40 151.4542 59.9988 32.0000 1.9554 1.9574 406.6220 407.1203 0.0768 -1.0000 -1.0000 0146998 1594162887.50 151.4320 59.9988 32.0000 1.9553 1.9573 406.8459 407.3455 0.0770 -1.0000 -1.0000 0147061 1594162887.60 151.4355 59.9988 32.0000 1.9557 1.9576 406.8261 407.3254 0.0770 -1.0000 -1.0000 0147123 1594162887.70 151.4355 59.9988 32.0000 1.9559 1.9578 406.7475 407.2472 0.0770 -1.0000 -1.0000 0147310 1594162887.80 151.4355 59.9988 32.0000 1.9562 1.9582 406.6812 407.1805 0.0770 -1.0000 -1.0000 0147373 1594162887.90 151.4183 59.9988 32.0000 1.9552 1.9571 406.7274 407.2268 0.0770 -1.0000 -1.0000 0147435 1594162888.00 151.3697 59.9988 32.0000 1.9554 1.9574 406.8327 407.3322 0.0770 -1.0000 -1.0000 0147498 1594162888.10 151.3697 59.9988 32.0000 1.9550 1.9570 406.8132 407.3125 0.0770 -1.0000 -1.0000 0147576 1594162888.20 151.3697 59.9988 32.0000 1.9548 1.9568 406.8454 407.3439 0.0768 -1.0000 -1.0000 0147904 1594162888.30 151.3697 59.9988 32.0000 1.9557 1.9577 406.6501 407.1481 0.0768 -1.0000 -1.0000 0147967 1594162888.40 151.3697 59.9988 32.0000 1.9561 1.9581 406.6570 407.1555 0.0769 -1.0000 -1.0000 0148029 1594162888.50 151.4652 59.9988 32.0000 1.9558 1.9578 406.6513 407.1498 0.0769 -1.0000 -1.0000 0148092 1594162888.60 151.4652 59.9988 32.0000 1.9558 1.9577 406.7072 407.2055 0.0768 -1.0000 -1.0000 0148170 1594162888.70 151.4652 59.9988 32.0000 1.9557 1.9577 406.8531 407.3520 0.0770 -1.0000 -1.0000 0148545 1594162888.80 151.4652 59.9988 32.0000 1.9559 1.9579 406.7291 407.2293 0.0771 -1.0000 -1.0000 0148607 1594162888.90 151.4652 59.9988 32.0000 1.9559 1.9579 406.6792 407.1784 0.0770 -1.0000 -1.0000 0148685 1594162889.00 151.4412 59.9988 32.0000 1.9565 1.9585 406.6499 407.1490 0.0770 -1.0000 -1.0000 0148748 1594162889.10 151.4303 59.9988 32.0000 1.9558 1.9578 406.8337 407.3336 0.0770 -1.0000 -1.0000 0148810 1594162889.20 151.4303 59.9988 32.0000 1.9555 1.9575 406.8757 407.3750 0.0770 -1.0000 -1.0000 0149060 1594162889.30 151.4303 59.9988 32.0000 1.9546 1.9566 406.8084 407.3077 0.0770 -1.0000 -1.0000 0149123 1594162889.40 151.4303 59.9988 32.0000 1.9554 1.9574 406.7580 407.2574 0.0770 -1.0000 -1.0000 0149185 1594162889.50 151.4303 59.9988 32.0000 1.9560 1.9579 406.6841 407.1838 0.0772 -1.0000 -1.0000 0149263 1594162889.60 151.4288 59.9986 32.0000 1.9562 1.9581 406.5813 407.0796 0.0769 -1.0000 -1.0000 0149326 1594162889.70 151.4257 59.9981 32.0000 1.9551 1.9571 406.7136 407.2132 0.0771 -1.0000 -1.0000 0149513 1594162889.80 151.4257 59.9981 32.0000 1.9547 1.9567 406.7695 407.2688 0.0770 -1.0000 -1.0000 0149592 1594162889.90 151.4257 59.9981 32.0000 1.9559 1.9579 406.7338 407.2323 0.0769 -1.0000 -1.0000 0149654 1594162890.00 151.4257 59.9981 32.0000 1.9561 1.9581 406.6342 407.1318 0.0768 -1.0000 -1.0000 0149716 1594162890.10 151.4257 59.9981 32.0000 1.9567 1.9586 406.5911 407.0903 0.0771 -1.0000 -1.0000 0149794 1594162890.20 151.5444 59.9981 32.0000 1.9559 1.9579 406.7568 407.2561 0.0770 -1.0000 -1.0000 0150513 1594162890.30 151.5444 59.9981 32.0000 1.9551 1.9571 406.8664 407.3661 0.0771 -1.0000 -1.0000 0150575 1594162890.40 151.5444 59.9981 32.0000 1.9558 1.9578 406.9273 407.4273 0.0770 -1.0000 -1.0000 0150654 1594162890.50 151.5444 59.9981 32.0000 1.9564 1.9584 406.8024 407.3012 0.0769 -1.0000 -1.0000 0150716 1594162890.60 151.5444 59.9981 32.0000 1.9568 1.9588 406.6189 407.1180 0.0770 -1.0000 -1.0000 0150794 1594162890.70 151.5444 59.9981 32.0000 1.9568 1.9588 406.6407 407.1398 0.0770 -1.0000 -1.0000 0150857 1594162890.80 151.5799 59.9981 32.0000 1.9560 1.9580 406.7557 407.2548 0.0770 -1.0000 -1.0000 0150919 1594162890.90 151.5799 59.9981 32.0000 1.9550 1.9569 406.8437 407.3428 0.0769 -1.0000 -1.0000 0150997 1594162891.00 151.5799 59.9981 32.0000 1.9559 1.9578 406.7144 407.2128 0.0769 -1.0000 -1.0000 0151060 1594162891.10 151.5799 59.9981 32.0000 1.9564 1.9584 406.6315 407.1303 0.0770 -1.0000 -1.0000 0151138 1594162891.20 151.5799 59.9981 32.0000 1.9566 1.9586 406.5856 407.0848 0.0770 -1.0000 -1.0000 0151200 1594162891.30 151.5799 59.9981 32.0000 1.9560 1.9579 406.6405 407.1398 0.0771 -1.0000 -1.0000 0151278 1594162891.40 151.6124 59.9981 32.0000 1.9556 1.9576 406.7643 407.2634 0.0770 -1.0000 -1.0000 0151341 1594162891.50 151.6124 59.9981 32.0000 1.9558 1.9578 406.8628 407.3623 0.0770 -1.0000 -1.0000 0151419 1594162891.60 151.6124 59.9981 32.0000 1.9563 1.9583 406.7053 407.2037 0.0768 -1.0000 -1.0000 0151466 1594162891.70 151.6124 59.9981 32.0000 1.9558 1.9577 406.6250 407.1237 0.0770 -1.0000 -1.0000 0151544 1594162891.80 151.6124 59.9981 32.0000 1.9554 1.9574 406.6558 407.1545 0.0769 -1.0000 -1.0000 0151606 1594162891.90 151.5795 59.9981 32.0000 1.9556 1.9575 406.7194 407.2177 0.0769 -1.0000 -1.0000 0151685 1594162892.00 151.5654 59.9981 32.0000 1.9550 1.9570 406.7239 407.2221 0.0769 -1.0000 -1.0000 0151747 1594162892.10 151.5654 59.9981 32.0000 1.9559 1.9579 406.6300 407.1291 0.0770 -1.0000 -1.0000 0151809 1594162892.20 151.5654 59.9981 32.0000 1.9549 1.9569 406.6923 407.1910 0.0769 -1.0000 -1.0000 0151872 1594162892.30 151.5654 59.9981 32.0000 1.9564 1.9584 406.5789 407.0771 0.0769 -1.0000 -1.0000 0151935 1594162892.40 151.5654 59.9981 32.0000 1.9559 1.9579 406.6612 407.1610 0.0770 -1.0000 -1.0000 0152013 1594162892.50 151.5654 59.9981 32.0000 1.9557 1.9577 406.7730 407.2725 0.0771 -1.0000 -1.0000 0152075 1594162892.60 151.5654 59.9981 32.0000 1.9556 1.9576 406.7739 407.2728 0.0769 -1.0000 -1.0000 0152153 1594162892.70 151.5654 59.9981 32.0000 1.9552 1.9572 406.9660 407.4644 0.0769 -1.0000 -1.0000 0152200 1594162892.80 151.5654 59.9981 32.0000 1.9567 1.9587 406.7619 407.2611 0.0770 -1.0000 -1.0000 0152278 1594162892.90 151.5654 59.9981 32.0000 1.9563 1.9583 406.6277 407.1260 0.0769 -1.0000 -1.0000 0152341 1594162893.00 151.5654 59.9981 32.0000 1.9562 1.9582 406.5314 407.0293 0.0769 -1.0000 -1.0000 0152403 1594162893.10 151.5624 59.9981 32.0000 1.9559 1.9579 406.6278 407.1264 0.0769 -1.0000 -1.0000 0152466 1594162893.20 151.5448 59.9981 32.0000 1.9556 1.9576 406.8060 407.3045 0.0769 -1.0000 -1.0000 0152544 1594162893.30 151.5448 59.9981 32.0000 1.9555 1.9575 406.7427 407.2414 0.0770 -1.0000 -1.0000 0152606 1594162893.40 151.5448 59.9981 32.0000 1.9559 1.9579 406.6926 407.1925 0.0771 -1.0000 -1.0000 0153028 1594162893.50 151.5448 59.9981 32.0000 1.9565 1.9585 406.5996 407.0983 0.0769 -1.0000 -1.0000 0153106 1594162893.60 151.5448 59.9981 32.0000 1.9552 1.9572 406.7693 407.2677 0.0769 -1.0000 -1.0000 0153169 1594162893.70 151.4630 59.9981 32.0000 1.9553 1.9573 406.7935 407.2921 0.0769 -1.0000 -1.0000 0153231 1594162893.80 151.4630 59.9981 32.0000 1.9555 1.9575 406.8186 407.3187 0.0772 -1.0000 -1.0000 0153309 1594162893.90 151.4630 59.9981 32.0000 1.9559 1.9579 406.7787 407.2792 0.0771 -1.0000 -1.0000 0153543 1594162894.00 151.4630 59.9981 32.0000 1.9555 1.9575 406.6011 407.0993 0.0768 -1.0000 -1.0000 0153606 1594162894.10 151.4630 59.9981 32.0000 1.9559 1.9578 406.5874 407.0854 0.0769 -1.0000 -1.0000 0153684 1594162894.20 151.4637 59.9981 32.0000 1.9554 1.9574 406.6224 407.1210 0.0769 -1.0000 -1.0000 0153746 1594162894.30 151.4861 59.9981 32.0000 1.9552 1.9572 406.7169 407.2160 0.0770 -1.0000 -1.0000 0153809 1594162894.40 151.4861 59.9981 32.0000 1.9549 1.9569 406.6815 407.1812 0.0771 -1.0000 -1.0000 0154059 1594162894.50 151.4861 59.9981 32.0000 1.9562 1.9582 406.6392 407.1391 0.0771 -1.0000 -1.0000 0154121 1594162894.60 151.4861 59.9981 32.0000 1.9562 1.9582 406.6189 407.1180 0.0770 -1.0000 -1.0000 0154184 1594162894.70 151.4861 59.9981 32.0000 1.9552 1.9572 406.6601 407.1592 0.0770 -1.0000 -1.0000 0154246 1594162894.80 151.4281 59.9987 32.0000 1.9557 1.9576 406.7110 407.2110 0.0771 -1.0000 -1.0000 0154309 1594162894.90 151.4236 59.9987 32.0000 1.9553 1.9573 406.9014 407.4010 0.0770 -1.0000 -1.0000 0154606 1594162895.00 151.4236 59.9987 32.0000 1.9555 1.9575 406.7443 407.2443 0.0771 -1.0000 -1.0000 0154668 1594162895.10 151.4236 59.9987 32.0000 1.9558 1.9577 406.5645 407.0628 0.0769 -1.0000 -1.0000 0154746 1594162895.20 151.4236 59.9987 32.0000 1.9567 1.9586 406.5664 407.0652 0.0770 -1.0000 -1.0000 0154824 1594162895.30 151.4240 59.9987 32.0000 1.9563 1.9583 406.6764 407.1763 0.0771 -1.0000 -1.0000 0154887 1594162895.40 151.4525 59.9987 32.0000 1.9559 1.9579 406.7815 407.2816 0.0771 -1.0000 -1.0000 0155012 1594162895.50 151.4525 59.9987 32.0000 1.9554 1.9574 406.8044 407.3042 0.0771 -1.0000 -1.0000 0155074 1594162895.60 151.4525 59.9987 32.0000 1.9557 1.9576 406.6717 407.1705 0.0769 -1.0000 -1.0000 0155137 1594162895.70 151.4525 59.9987 32.0000 1.9560 1.9580 406.6409 407.1397 0.0770 -1.0000 -1.0000 0155199 1594162895.80 151.4525 59.9987 32.0000 1.9566 1.9586 406.6594 407.1587 0.0771 -1.0000 -1.0000 0155277 1594162895.90 151.4525 59.9987 32.0000 1.9552 1.9572 406.8365 407.3354 0.0769 -1.0000 -1.0000 0155762 1594162896.00 151.4527 59.9987 32.0000 1.9549 1.9568 406.8410 407.3406 0.0771 -1.0000 -1.0000 0155824 1594162896.10 151.4527 59.9987 32.0000 1.9548 1.9568 406.7227 407.2227 0.0771 -1.0000 -1.0000 0155902 1594162896.20 151.4527 59.9987 32.0000 1.9562 1.9581 406.6317 407.1298 0.0769 -1.0000 -1.0000 0155965 1594162896.30 151.4527 59.9987 32.0000 1.9562 1.9581 406.6044 407.1038 0.0769 -1.0000 -1.0000 0156027 1594162896.40 151.4527 59.9987 32.0000 1.9561 1.9581 406.6263 407.1262 0.0772 -1.0000 -1.0000 0156262 1594162896.50 151.4680 59.9987 32.0000 1.9558 1.9578 406.7376 407.2378 0.0771 -1.0000 -1.0000 0156324 1594162896.60 151.4680 59.9987 32.0000 1.9564 1.9584 406.8177 407.3172 0.0770 -1.0000 -1.0000 0156402 1594162896.70 151.4680 59.9987 32.0000 1.9555 1.9574 406.6562 407.1567 0.0773 -1.0000 -1.0000 0156465 1594162896.80 151.4680 59.9987 32.0000 1.9572 1.9591 406.7900 407.2905 0.0771 -1.0000 -1.0000 0156527 1594162896.90 151.4680 59.9987 32.0000 1.9561 1.9581 406.7203 407.2194 0.0771 -1.0000 -1.0000 0156761 1594162897.00 151.3977 59.9987 32.0000 1.9550 1.9570 406.8442 407.3440 0.0770 -1.0000 -1.0000 0156824 1594162897.10 151.3841 59.9987 32.0000 1.9552 1.9572 406.8705 407.3704 0.0770 -1.0000 -1.0000 0156886 1594162897.20 151.3841 59.9987 32.0000 1.9546 1.9566 406.8858 407.3851 0.0770 -1.0000 -1.0000 0156965 1594162897.30 151.3841 59.9987 32.0000 1.9556 1.9576 406.6595 407.1585 0.0770 -1.0000 -1.0000 0157027 1594162897.40 151.3841 59.9987 32.0000 1.9555 1.9574 406.5683 407.0691 0.0772 -1.0000 -1.0000 0157090 1594162897.50 151.3917 59.9987 32.0000 1.9561 1.9580 406.6038 407.1030 0.0771 -1.0000 -1.0000 0157168 1594162897.60 151.5101 59.9987 32.0000 1.9556 1.9576 406.5614 407.0604 0.0770 -1.0000 -1.0000 0157230 1594162897.70 151.5101 59.9987 32.0000 1.9551 1.9571 406.8986 407.3972 0.0769 -1.0000 -1.0000 0157293 1594162897.80 151.5101 59.9987 32.0000 1.9561 1.9581 406.8653 407.3645 0.0770 -1.0000 -1.0000 0157355 1594162897.90 151.5101 59.9987 32.0000 1.9567 1.9587 406.6727 407.1721 0.0771 -1.0000 -1.0000 0157543 1594162898.00 151.5101 59.9987 32.0000 1.9566 1.9586 406.7353 407.2348 0.0770 -1.0000 -1.0000 0157590 1594162898.10 151.4915 59.9987 32.0000 1.9558 1.9578 406.8962 407.3956 0.0770 -1.0000 -1.0000 0157668 1594162898.20 151.4915 59.9987 32.0000 1.9559 1.9579 406.8850 407.3848 0.0771 -1.0000 -1.0000 0157730 1594162898.30 151.4915 59.9987 32.0000 1.9558 1.9578 406.7726 407.2722 0.0770 -1.0000 -1.0000 0157793 1594162898.40 151.4915 59.9987 32.0000 1.9564 1.9584 406.6562 407.1541 0.0768 -1.0000 -1.0000 0158058 1594162898.50 151.4915 59.9987 32.0000 1.9571 1.9591 406.7332 407.2317 0.0769 -1.0000 -1.0000 0158120 1594162898.60 151.4915 59.9987 32.0000 1.9567 1.9587 406.8744 407.3739 0.0770 -1.0000 -1.0000 0158199 1594162898.70 151.5606 59.9987 32.0000 1.9562 1.9582 406.9411 407.4398 0.0769 -1.0000 -1.0000 0158261 1594162898.80 151.5606 59.9987 32.0000 1.9551 1.9571 406.7398 407.2380 0.0768 -1.0000 -1.0000 0158324 1594162898.90 151.5606 59.9987 32.0000 1.9564 1.9584 406.7001 407.1980 0.0768 -1.0000 -1.0000 0158402 1594162899.00 151.5606 59.9987 32.0000 1.9563 1.9583 406.6869 407.1850 0.0768 -1.0000 -1.0000 0158777 1594162899.10 151.5606 59.9987 32.0000 1.9563 1.9582 406.7835 407.2818 0.0769 -1.0000 -1.0000 0158839 1594162899.20 151.5606 59.9987 32.0000 1.9558 1.9578 406.8509 407.3492 0.0767 -1.0000 -1.0000 0158917 1594162899.30 151.5769 59.9987 32.0000 1.9560 1.9580 406.7984 407.2967 0.0769 -1.0000 -1.0000 0158964 1594162899.40 151.5774 59.9987 32.0000 1.9568 1.9588 406.6361 407.1341 0.0767 -1.0000 -1.0000 0159026 1594162899.50 151.5774 59.9987 32.0000 1.9566 1.9586 406.6142 407.1122 0.0769 -1.0000 -1.0000 0159276 1594162899.60 151.5774 59.9987 32.0000 1.9557 1.9577 406.7267 407.2268 0.0771 -1.0000 -1.0000 0159339 1594162899.70 151.5774 59.9987 32.0000 1.9559 1.9579 406.8146 407.3136 0.0769 -1.0000 -1.0000 0159401 1594162899.80 151.5768 59.9987 32.0000 1.9550 1.9570 406.7773 407.2761 0.0769 -1.0000 -1.0000 0159479 1594162899.90 151.5109 59.9989 32.0000 1.9557 1.9576 406.7830 407.2819 0.0769 -1.0000 -1.0000 0159542 1594162900.00 151.5109 59.9989 32.0000 1.9562 1.9582 406.6126 407.1115 0.0771 -1.0000 -1.0000 0159777 1594162900.10 151.5109 59.9989 32.0000 1.9556 1.9576 406.7281 407.2282 0.0771 -1.0000 -1.0000 0159855 1594162900.20 151.5109 59.9989 32.0000 1.9551 1.9571 406.7292 407.2275 0.0769 -1.0000 -1.0000 0159917 1594162900.30 151.5109 59.9989 32.0000 1.9551 1.9570 406.8437 407.3434 0.0771 -1.0000 -1.0000 0159964 1594162900.40 151.5109 59.9989 32.0000 1.9547 1.9567 406.7700 407.2691 0.0769 -1.0000 -1.0000 0200042 1594162900.50 151.5109 59.9989 32.0000 1.9550 1.9570 406.6776 407.1759 0.0769 -1.0000 -1.0000 0200276 1594162900.60 151.5123 59.9989 32.0000 1.9555 1.9574 406.5225 407.0211 0.0769 -1.0000 -1.0000 0200339 1594162900.70 151.5181 59.9989 32.0000 1.9561 1.9581 406.5224 407.0208 0.0770 -1.0000 -1.0000 0200401 1594162900.80 151.5181 59.9989 32.0000 1.9557 1.9577 406.6751 407.1734 0.0769 -1.0000 -1.0000 0200464 1594162900.90 151.5181 59.9989 32.0000 1.9549 1.9569 406.8235 407.3226 0.0771 -1.0000 -1.0000 0200542 1594162901.00 151.5181 59.9989 32.0000 1.9551 1.9571 406.8099 407.3095 0.0770 -1.0000 -1.0000 0200776 1594162901.10 151.5181 59.9989 32.0000 1.9557 1.9576 406.6469 407.1467 0.0771 -1.0000 -1.0000 0200839 1594162901.20 151.5327 59.9989 32.0000 1.9562 1.9582 406.7578 407.2570 0.0770 -1.0000 -1.0000 0200901 1594162901.30 151.5327 59.9989 32.0000 1.9552 1.9571 406.7485 407.2477 0.0769 -1.0000 -1.0000 0200979 1594162901.40 151.5327 59.9989 32.0000 1.9550 1.9570 406.8331 407.3323 0.0770 -1.0000 -1.0000 0201026 1594162901.50 151.5327 59.9989 32.0000 1.9554 1.9574 406.6405 407.1386 0.0769 -1.0000 -1.0000 0201104 1594162901.60 151.5327 59.9989 32.0000 1.9559 1.9579 406.5946 407.0938 0.0770 -1.0000 -1.0000 0201167 1594162901.70 151.5337 59.9989 32.0000 1.9560 1.9579 406.5826 407.0823 0.0771 -1.0000 -1.0000 0201229 1594162901.80 151.5485 59.9989 32.0000 1.9553 1.9572 406.6355 407.1350 0.0770 -1.0000 -1.0000 0201307 1594162901.90 151.5485 59.9989 32.0000 1.9537 1.9557 406.8322 407.3302 0.0768 -1.0000 -1.0000 0201370 1594162902.00 151.5485 59.9989 32.0000 1.9552 1.9572 406.8555 407.3539 0.0769 -1.0000 -1.0000 0201432 1594162902.10 151.5485 59.9989 32.0000 1.9562 1.9582 406.7640 407.2626 0.0769 -1.0000 -1.0000 0201776 1594162902.20 151.5485 59.9989 32.0000 1.9559 1.9578 406.6403 407.1390 0.0770 -1.0000 -1.0000 0201838 1594162902.30 151.5309 59.9989 32.0000 1.9557 1.9576 406.7687 407.2679 0.0770 -1.0000 -1.0000 0201901 1594162902.40 151.5309 59.9989 32.0000 1.9552 1.9571 406.8054 407.3048 0.0770 -1.0000 -1.0000 0201979 1594162902.50 151.5309 59.9989 32.0000 1.9539 1.9558 406.7905 407.2902 0.0771 -1.0000 -1.0000 0202042 1594162902.60 151.5309 59.9989 32.0000 1.9556 1.9576 406.6580 407.1579 0.0771 -1.0000 -1.0000 0202104 1594162902.70 151.5309 59.9989 32.0000 1.9563 1.9583 406.6184 407.1168 0.0769 -1.0000 -1.0000 0202167 1594162902.80 151.5808 59.9989 32.0000 1.9563 1.9583 406.5677 407.0667 0.0771 -1.0000 -1.0000 0202229 1594162902.90 151.5896 59.9989 32.0000 1.9555 1.9575 406.6941 407.1941 0.0771 -1.0000 -1.0000 0202307 1594162903.00 151.5896 59.9989 32.0000 1.9551 1.9571 406.8936 407.3933 0.0770 -1.0000 -1.0000 0202370 1594162903.10 151.5896 59.9989 32.0000 1.9554 1.9574 406.8058 407.3042 0.0769 -1.0000 -1.0000 0202557 1594162903.20 151.5896 59.9989 32.0000 1.9557 1.9577 406.7930 407.2923 0.0770 -1.0000 -1.0000 0202619 1594162903.30 151.5896 59.9989 32.0000 1.9557 1.9577 406.6427 407.1423 0.0770 -1.0000 -1.0000 0202682 1594162903.40 151.5033 59.9989 32.0000 1.9549 1.9568 406.6511 407.1502 0.0770 -1.0000 -1.0000 0202744 1594162903.50 151.5033 59.9989 32.0000 1.9557 1.9577 406.7953 407.2948 0.0770 -1.0000 -1.0000 0202822 1594162903.60 151.5033 59.9989 32.0000 1.9556 1.9576 406.8752 407.3745 0.0770 -1.0000 -1.0000 0203057 1594162903.70 151.5033 59.9989 32.0000 1.9557 1.9576 406.7199 407.2189 0.0769 -1.0000 -1.0000 0203119 1594162903.80 151.5033 59.9989 32.0000 1.9564 1.9584 406.6229 407.1215 0.0769 -1.0000 -1.0000 0203182 1594162903.90 151.5243 59.9989 32.0000 1.9563 1.9583 406.5721 407.0719 0.0771 -1.0000 -1.0000 0203244 1594162904.00 151.5257 59.9989 32.0000 1.9563 1.9582 406.5752 407.0738 0.0769 -1.0000 -1.0000 0203307 1594162904.10 151.5257 59.9989 32.0000 1.9557 1.9577 406.8193 407.3183 0.0770 -1.0000 -1.0000 0203572 1594162904.20 151.5257 59.9989 32.0000 1.9556 1.9576 406.8386 407.3369 0.0769 -1.0000 -1.0000 0203635 1594162904.30 151.5257 59.9989 32.0000 1.9563 1.9583 406.8325 407.3319 0.0770 -1.0000 -1.0000 0203682 1594162904.40 151.5257 59.9989 32.0000 1.9561 1.9581 406.6764 407.1746 0.0768 -1.0000 -1.0000 0203760 1594162904.50 151.4924 59.9989 32.0000 1.9554 1.9574 406.7548 407.2543 0.0771 -1.0000 -1.0000 0203822 1594162904.60 151.4907 59.9989 32.0000 1.9558 1.9578 406.8409 407.3405 0.0769 -1.0000 -1.0000 0204057 1594162904.70 151.4907 59.9989 32.0000 1.9560 1.9580 406.8217 407.3206 0.0770 -1.0000 -1.0000 0204119 1594162904.80 151.4907 59.9989 32.0000 1.9561 1.9581 406.8052 407.3048 0.0770 -1.0000 -1.0000 0204182 1594162904.90 151.4907 59.9989 32.0000 1.9560 1.9580 406.6090 407.1076 0.0769 -1.0000 -1.0000 0204260 1594162905.00 151.4962 59.9992 32.0000 1.9554 1.9574 406.6166 407.1158 0.0771 -1.0000 -1.0000 0204322 1594162905.10 151.5035 59.9997 32.0000 1.9557 1.9577 406.8263 407.3253 0.0770 -1.0000 -1.0000 0204385 1594162905.20 151.5035 59.9997 32.0000 1.9551 1.9571 406.8328 407.3320 0.0770 -1.0000 -1.0000 0204822 1594162905.30 151.5035 59.9997 32.0000 1.9562 1.9582 406.7128 407.2113 0.0769 -1.0000 -1.0000 0204885 1594162905.40 151.5035 59.9997 32.0000 1.9569 1.9589 406.5976 407.0965 0.0769 -1.0000 -1.0000 0204947 1594162905.50 151.5035 59.9997 32.0000 1.9560 1.9580 406.6493 407.1472 0.0768 -1.0000 -1.0000 0205025 1594162905.60 151.4906 59.9997 32.0000 1.9559 1.9578 406.7893 407.2877 0.0769 -1.0000 -1.0000 0205088 1594162905.70 151.4906 59.9997 32.0000 1.9553 1.9573 406.8293 407.3283 0.0770 -1.0000 -1.0000 0205306 1594162905.80 151.4906 59.9997 32.0000 1.9560 1.9580 406.6927 407.1914 0.0769 -1.0000 -1.0000 0205384 1594162905.90 151.4906 59.9997 32.0000 1.9564 1.9583 406.5753 407.0739 0.0769 -1.0000 -1.0000 0205447 1594162906.00 151.4906 59.9997 32.0000 1.9558 1.9577 406.5954 407.0944 0.0770 -1.0000 -1.0000 0205509 1594162906.10 151.4801 59.9997 32.0000 1.9551 1.9570 406.7105 407.2097 0.0770 -1.0000 -1.0000 0205572 1594162906.20 151.4796 59.9997 32.0000 1.9551 1.9571 406.7600 407.2593 0.0770 -1.0000 -1.0000 0205806 1594162906.30 151.4796 59.9997 32.0000 1.9558 1.9578 406.8001 407.2997 0.0771 -1.0000 -1.0000 0205869 1594162906.40 151.4796 59.9997 32.0000 1.9568 1.9588 406.7022 407.2023 0.0772 -1.0000 -1.0000 0205931 1594162906.50 151.4796 59.9997 32.0000 1.9561 1.9581 406.6569 407.1570 0.0771 -1.0000 -1.0000 0205994 1594162906.60 151.4814 59.9997 32.0000 1.9559 1.9579 406.6829 407.1812 0.0769 -1.0000 -1.0000 0206072 1594162906.70 151.4871 59.9997 32.0000 1.9553 1.9573 406.6905 407.1901 0.0771 -1.0000 -1.0000 0206369 1594162906.80 151.4871 59.9997 32.0000 1.9555 1.9575 406.7726 407.2719 0.0770 -1.0000 -1.0000 0206431 1594162906.90 151.4871 59.9997 32.0000 1.9564 1.9583 406.7272 407.2276 0.0772 -1.0000 -1.0000 0206494 1594162907.00 151.4871 59.9997 32.0000 1.9566 1.9586 406.6614 407.1610 0.0771 -1.0000 -1.0000 0206556 1594162907.10 151.4871 59.9997 32.0000 1.9560 1.9580 406.5841 407.0831 0.0770 -1.0000 -1.0000 0206618 1594162907.20 151.5378 59.9997 32.0000 1.9557 1.9576 406.7626 407.2619 0.0770 -1.0000 -1.0000 0206822 1594162907.30 151.5378 59.9997 32.0000 1.9553 1.9573 406.8517 407.3509 0.0770 -1.0000 -1.0000 0206884 1594162907.40 151.5378 59.9997 32.0000 1.9549 1.9568 406.8846 407.3842 0.0770 -1.0000 -1.0000 0206946 1594162907.50 151.5378 59.9997 32.0000 1.9554 1.9574 406.7551 407.2542 0.0770 -1.0000 -1.0000 0207025 1594162907.60 151.5378 59.9997 32.0000 1.9561 1.9581 406.6833 407.1830 0.0771 -1.0000 -1.0000 0207087 1594162907.70 151.5494 59.9997 32.0000 1.9570 1.9590 406.6731 407.1730 0.0771 -1.0000 -1.0000 0207321 1594162907.80 151.5540 59.9997 32.0000 1.9567 1.9586 406.6017 407.1011 0.0771 -1.0000 -1.0000 0207384 1594162907.90 151.5540 59.9997 32.0000 1.9567 1.9587 406.8634 407.3632 0.0770 -1.0000 -1.0000 0207446 1594162908.00 151.5540 59.9997 32.0000 1.9566 1.9586 406.7471 407.2464 0.0770 -1.0000 -1.0000 0207509 1594162908.10 151.5540 59.9997 32.0000 1.9562 1.9581 406.6501 407.1487 0.0769 -1.0000 -1.0000 0207587 1594162908.20 151.5550 59.9997 32.0000 1.9560 1.9579 406.6597 407.1591 0.0770 -1.0000 -1.0000 0208618 1594162908.30 151.5731 59.9997 32.0000 1.9556 1.9575 406.8729 407.3718 0.0769 -1.0000 -1.0000 0208680 1594162908.40 151.5731 59.9997 32.0000 1.9558 1.9578 406.8765 407.3758 0.0770 -1.0000 -1.0000 0208759 1594162908.50 151.5731 59.9997 32.0000 1.9559 1.9579 406.8812 407.3807 0.0770 -1.0000 -1.0000 0208821 1594162908.60 151.5731 59.9997 32.0000 1.9555 1.9575 406.7888 407.2876 0.0769 -1.0000 -1.0000 0208899 1594162908.70 151.5731 59.9997 32.0000 1.9556 1.9576 406.5904 407.0886 0.0769 -1.0000 -1.0000 0208962 1594162908.80 151.5838 59.9997 32.0000 1.9568 1.9588 406.5392 407.0387 0.0771 -1.0000 -1.0000 0209024 1594162908.90 151.5842 59.9997 32.0000 1.9562 1.9582 406.5365 407.0359 0.0770 -1.0000 -1.0000 0209102 1594162909.00 151.5842 59.9997 32.0000 1.9559 1.9579 406.7622 407.2618 0.0770 -1.0000 -1.0000 0209165 1594162909.10 151.5842 59.9997 32.0000 1.9552 1.9572 406.8628 407.3613 0.0769 -1.0000 -1.0000 0209227 1594162909.20 151.5842 59.9997 32.0000 1.9553 1.9573 406.8396 407.3383 0.0769 -1.0000 -1.0000 0209305 1594162909.30 151.5553 59.9997 32.0000 1.9558 1.9577 406.6753 407.1740 0.0770 -1.0000 -1.0000 0209368 1594162909.40 151.5014 59.9997 32.0000 1.9562 1.9581 406.6322 407.1313 0.0770 -1.0000 -1.0000 0209430 1594162909.50 151.5014 59.9997 32.0000 1.9561 1.9580 406.6945 407.1933 0.0770 -1.0000 -1.0000 0209493 1594162909.60 151.5014 59.9997 32.0000 1.9553 1.9573 406.8097 407.3084 0.0769 -1.0000 -1.0000 0209555 1594162909.70 151.5014 59.9997 32.0000 1.9554 1.9574 406.7964 407.2946 0.0768 -1.0000 -1.0000 0209618 1594162909.80 151.5014 59.9997 32.0000 1.9553 1.9573 406.6867 407.1845 0.0768 -1.0000 -1.0000 0209696 1594162909.90 151.5051 59.9995 32.0000 1.9560 1.9580 406.5809 407.0791 0.0769 -1.0000 -1.0000 0209758 1594162910.00 151.5051 59.9995 32.0000 1.9554 1.9574 406.5302 407.0284 0.0769 -1.0000 -1.0000 0209821 1594162910.10 151.5051 59.9995 32.0000 1.9554 1.9573 406.7577 407.2567 0.0770 -1.0000 -1.0000 0209899 1594162910.20 151.5051 59.9995 32.0000 1.9548 1.9567 406.8083 407.3085 0.0771 -1.0000 -1.0000 0209962 1594162910.30 151.5051 59.9995 32.0000 1.9546 1.9565 406.7264 407.2249 0.0769 -1.0000 -1.0000 0210024 1594162910.40 151.5051 59.9995 32.0000 1.9550 1.9570 406.6619 407.1617 0.0771 -1.0000 -1.0000 0210102 1594162910.50 151.5049 59.9995 32.0000 1.9560 1.9580 406.5837 407.0833 0.0771 -1.0000 -1.0000 0210165 1594162910.60 151.5047 59.9995 32.0000 1.9555 1.9575 406.6416 407.1410 0.0770 -1.0000 -1.0000 0210227 1594162910.70 151.5047 59.9995 32.0000 1.9553 1.9572 406.7217 407.2207 0.0769 -1.0000 -1.0000 0210290 1594162910.80 151.5047 59.9995 32.0000 1.9550 1.9570 406.8855 407.3846 0.0769 -1.0000 -1.0000 0210352 1594162910.90 151.5047 59.9995 32.0000 1.9546 1.9566 406.7831 407.2822 0.0770 -1.0000 -1.0000 0210430 1594162911.00 151.5047 59.9995 32.0000 1.9562 1.9582 406.7375 407.2383 0.0773 -1.0000 -1.0000 0210493 1594162911.10 151.5047 59.9995 32.0000 1.9561 1.9581 406.6593 407.1581 0.0770 -1.0000 -1.0000 0210555 1594162911.20 151.4660 59.9995 32.0000 1.9559 1.9578 406.6683 407.1674 0.0770 -1.0000 -1.0000 0210633 1594162911.30 151.4660 59.9995 32.0000 1.9545 1.9565 406.8884 407.3874 0.0769 -1.0000 -1.0000 0210821 1594162911.40 151.4660 59.9995 32.0000 1.9547 1.9567 406.7118 407.2103 0.0769 -1.0000 -1.0000 0210883 1594162911.50 151.4660 59.9995 32.0000 1.9555 1.9575 406.6633 407.1617 0.0770 -1.0000 -1.0000 0210946 1594162911.60 151.4660 59.9995 32.0000 1.9558 1.9578 406.6239 407.1235 0.0770 -1.0000 -1.0000 0211008 1594162911.70 151.4660 59.9995 32.0000 1.9555 1.9575 406.7481 407.2463 0.0768 -1.0000 -1.0000 0211071 1594162911.80 151.4410 59.9995 32.0000 1.9550 1.9570 406.7406 407.2390 0.0770 -1.0000 -1.0000 0211539 1594162911.90 151.4410 59.9995 32.0000 1.9544 1.9564 406.8132 407.3128 0.0770 -1.0000 -1.0000 0211602 1594162912.00 151.4410 59.9995 32.0000 1.9545 1.9565 406.7110 407.2097 0.0769 -1.0000 -1.0000 0211664 1594162912.10 151.4410 59.9995 32.0000 1.9552 1.9572 406.6179 407.1174 0.0771 -1.0000 -1.0000 0211727 1594162912.20 151.4410 59.9995 32.0000 1.9555 1.9575 406.5368 407.0352 0.0769 -1.0000 -1.0000 0211789 1594162912.30 151.4324 59.9995 32.0000 1.9555 1.9575 406.5787 407.0769 0.0769 -1.0000 -1.0000 0211852 1594162912.40 151.4316 59.9995 32.0000 1.9547 1.9567 406.8531 407.3523 0.0770 -1.0000 -1.0000 0211930 1594162912.50 151.4316 59.9995 32.0000 1.9551 1.9571 406.7992 407.2985 0.0770 -1.0000 -1.0000 0211992 1594162912.60 151.4316 59.9995 32.0000 1.9559 1.9579 406.6105 407.1090 0.0769 -1.0000 -1.0000 0212071 1594162912.70 151.4316 59.9995 32.0000 1.9562 1.9582 406.6386 407.1376 0.0770 -1.0000 -1.0000 0212133 1594162912.80 151.4316 59.9995 32.0000 1.9556 1.9575 406.7646 407.2640 0.0770 -1.0000 -1.0000 0212305 1594162912.90 151.4518 59.9995 32.0000 1.9556 1.9576 406.8517 407.3498 0.0768 -1.0000 -1.0000 0212383 1594162913.00 151.4518 59.9995 32.0000 1.9554 1.9574 406.8713 407.3709 0.0771 -1.0000 -1.0000 0212445 1594162913.10 151.4518 59.9995 32.0000 1.9563 1.9583 406.7075 407.2071 0.0770 -1.0000 -1.0000 0212508 1594162913.20 151.4518 59.9995 32.0000 1.9567 1.9587 406.6605 407.1597 0.0770 -1.0000 -1.0000 0212586 1594162913.30 151.4518 59.9995 32.0000 1.9564 1.9584 406.6074 407.1061 0.0769 -1.0000 -1.0000 0213070 1594162913.40 151.4931 59.9995 32.0000 1.9565 1.9585 406.6635 407.1617 0.0768 -1.0000 -1.0000 0213133 1594162913.50 151.4931 59.9995 32.0000 1.9563 1.9583 406.7557 407.2549 0.0770 -1.0000 -1.0000 0213211 1594162913.60 151.4931 59.9995 32.0000 1.9566 1.9586 406.7456 407.2449 0.0770 -1.0000 -1.0000 0213273 1594162913.70 151.4931 59.9995 32.0000 1.9572 1.9592 406.7091 407.2082 0.0770 -1.0000 -1.0000 0213336 1594162913.80 151.4931 59.9995 32.0000 1.9562 1.9582 406.6639 407.1628 0.0770 -1.0000 -1.0000 0213570 1594162913.90 151.4970 59.9995 32.0000 1.9559 1.9579 406.7905 407.2896 0.0769 -1.0000 -1.0000 0213633 1594162914.00 151.5132 59.9995 32.0000 1.9545 1.9565 406.8357 407.3346 0.0769 -1.0000 -1.0000 0213695 1594162914.10 151.5132 59.9995 32.0000 1.9559 1.9579 406.8772 407.3760 0.0769 -1.0000 -1.0000 0213773 1594162914.20 151.5132 59.9995 32.0000 1.9568 1.9588 406.7516 407.2505 0.0769 -1.0000 -1.0000 0213836 1594162914.30 151.5132 59.9995 32.0000 1.9572 1.9591 406.5871 407.0862 0.0771 -1.0000 -1.0000 0213898 1594162914.40 151.5132 59.9995 32.0000 1.9573 1.9593 406.6210 407.1206 0.0771 -1.0000 -1.0000 0214039 1594162914.50 151.5010 59.9995 32.0000 1.9569 1.9589 406.6401 407.1392 0.0770 -1.0000 -1.0000 0214101 1594162914.60 151.5010 59.9995 32.0000 1.9558 1.9577 406.7238 407.2228 0.0770 -1.0000 -1.0000 0214179 1594162914.70 151.5010 59.9995 32.0000 1.9557 1.9577 406.8357 407.3359 0.0771 -1.0000 -1.0000 0214226 1594162914.80 151.5010 59.9995 32.0000 1.9564 1.9584 406.8219 407.3215 0.0771 -1.0000 -1.0000 0214289 1594162914.90 151.5010 59.9995 32.0000 1.9558 1.9577 406.6691 407.1685 0.0770 -1.0000 -1.0000 0214585 1594162915.00 151.5119 59.9991 32.0000 1.9560 1.9579 406.5639 407.0623 0.0769 -1.0000 -1.0000 0214648 1594162915.10 151.5133 59.9991 32.0000 1.9566 1.9586 406.6596 407.1589 0.0771 -1.0000 -1.0000 0214710 1594162915.20 151.5133 59.9991 32.0000 1.9551 1.9571 406.7394 407.2396 0.0772 -1.0000 -1.0000 0214773 1594162915.30 151.5133 59.9991 32.0000 1.9558 1.9578 406.9023 407.4021 0.0770 -1.0000 -1.0000 0214835 1594162915.40 151.5133 59.9991 32.0000 1.9557 1.9577 406.6751 407.1746 0.0771 -1.0000 -1.0000 0215538 1594162915.50 151.5133 59.9991 32.0000 1.9563 1.9583 406.5715 407.0710 0.0771 -1.0000 -1.0000 0215616 1594162915.60 151.5429 59.9991 32.0000 1.9559 1.9579 406.6319 407.1308 0.0769 -1.0000 -1.0000 0215679 1594162915.70 151.5429 59.9991 32.0000 1.9557 1.9577 406.7153 407.2136 0.0769 -1.0000 -1.0000 0215741 1594162915.80 151.5429 59.9991 32.0000 1.9562 1.9582 406.7185 407.2169 0.0769 -1.0000 -1.0000 0215819 1594162915.90 151.5429 59.9991 32.0000 1.9565 1.9585 406.5827 407.0810 0.0769 -1.0000 -1.0000 0215882 1594162916.00 151.5429 59.9991 32.0000 1.9567 1.9587 406.5388 407.0369 0.0769 -1.0000 -1.0000 0215944 1594162916.10 151.5812 59.9991 32.0000 1.9558 1.9577 406.7691 407.2679 0.0769 -1.0000 -1.0000 0216022 1594162916.20 151.5820 59.9991 32.0000 1.9560 1.9579 406.8334 407.3328 0.0770 -1.0000 -1.0000 0216085 1594162916.30 151.5820 59.9991 32.0000 1.9560 1.9580 406.8144 407.3136 0.0770 -1.0000 -1.0000 0216148 1594162916.40 151.5820 59.9991 32.0000 1.9556 1.9576 406.7189 407.2179 0.0769 -1.0000 -1.0000 0216226 1594162916.50 151.5820 59.9991 32.0000 1.9561 1.9581 406.6307 407.1294 0.0770 -1.0000 -1.0000 0216288 1594162916.60 151.5845 59.9991 32.0000 1.9561 1.9581 406.7268 407.2261 0.0770 -1.0000 -1.0000 0216351 1594162916.70 151.5867 59.9991 32.0000 1.9560 1.9580 406.7727 407.2717 0.0769 -1.0000 -1.0000 0216413 1594162916.80 151.5867 59.9991 32.0000 1.9554 1.9574 406.8168 407.3154 0.0769 -1.0000 -1.0000 0216476 1594162916.90 151.5867 59.9991 32.0000 1.9564 1.9584 406.6694 407.1680 0.0769 -1.0000 -1.0000 0216554 1594162917.00 151.5867 59.9991 32.0000 1.9564 1.9584 406.5280 407.0263 0.0769 -1.0000 -1.0000 0216616 1594162917.10 151.5867 59.9991 32.0000 1.9562 1.9582 406.7074 407.2059 0.0769 -1.0000 -1.0000 0216679 1594162917.20 151.5319 59.9991 32.0000 1.9551 1.9571 406.7752 407.2742 0.0769 -1.0000 -1.0000 0216757 1594162917.30 151.5319 59.9991 32.0000 1.9552 1.9572 406.7899 407.2887 0.0770 -1.0000 -1.0000 0216819 1594162917.40 151.5319 59.9991 32.0000 1.9556 1.9576 406.6835 407.1824 0.0769 -1.0000 -1.0000 0216882 1594162917.50 151.5319 59.9991 32.0000 1.9559 1.9578 406.5819 407.0805 0.0769 -1.0000 -1.0000 0217522 1594162917.60 151.5319 59.9991 32.0000 1.9555 1.9575 406.6477 407.1459 0.0769 -1.0000 -1.0000 0217585 1594162917.70 151.5642 59.9991 32.0000 1.9556 1.9576 406.7818 407.2807 0.0769 -1.0000 -1.0000 0217647 1594162917.80 151.5665 59.9991 32.0000 1.9556 1.9575 406.7796 407.2787 0.0770 -1.0000 -1.0000 0217725 1594162917.90 151.5665 59.9991 32.0000 1.9556 1.9576 406.7810 407.2803 0.0770 -1.0000 -1.0000 0217788 1594162918.00 151.5665 59.9991 32.0000 1.9554 1.9574 406.6273 407.1255 0.0768 -1.0000 -1.0000 0217850 1594162918.10 151.5665 59.9991 32.0000 1.9552 1.9572 406.6025 407.1006 0.0769 -1.0000 -1.0000 0217913 1594162918.20 151.5665 59.9991 32.0000 1.9549 1.9569 406.7461 407.2448 0.0770 -1.0000 -1.0000 0217975 1594162918.30 151.5130 59.9991 32.0000 1.9546 1.9566 406.8144 407.3140 0.0770 -1.0000 -1.0000 0218038 1594162918.40 151.5130 59.9991 32.0000 1.9559 1.9579 406.6873 407.1864 0.0770 -1.0000 -1.0000 0218116 1594162918.50 151.5130 59.9991 32.0000 1.9557 1.9577 406.5472 407.0472 0.0771 -1.0000 -1.0000 0218179 1594162918.60 151.5130 59.9991 32.0000 1.9561 1.9581 406.6437 407.1424 0.0769 -1.0000 -1.0000 0218257 1594162918.70 151.5130 59.9991 32.0000 1.9548 1.9568 406.7008 407.2000 0.0770 -1.0000 -1.0000 0218319 1594162918.80 151.4079 59.9991 32.0000 1.9554 1.9574 406.7666 407.2663 0.0770 -1.0000 -1.0000 0218381 1594162918.90 151.4079 59.9991 32.0000 1.9556 1.9576 406.8433 407.3422 0.0769 -1.0000 -1.0000 0218444 1594162919.00 151.4079 59.9991 32.0000 1.9555 1.9575 406.6954 407.1942 0.0770 -1.0000 -1.0000 0218631 1594162919.10 151.4079 59.9991 32.0000 1.9557 1.9576 406.5658 407.0631 0.0768 -1.0000 -1.0000 0218694 1594162919.20 151.4079 59.9991 32.0000 1.9548 1.9568 406.7488 407.2475 0.0769 -1.0000 -1.0000 0218756 1594162919.30 151.4621 59.9991 32.0000 1.9545 1.9564 406.8447 407.3441 0.0771 -1.0000 -1.0000 0218819 1594162919.40 151.4935 59.9991 32.0000 1.9553 1.9573 406.7998 407.2995 0.0770 -1.0000 -1.0000 0218881 1594162919.50 151.4935 59.9991 32.0000 1.9560 1.9580 406.6172 407.1164 0.0770 -1.0000 -1.0000 0219069 1594162919.60 151.4935 59.9991 32.0000 1.9555 1.9575 406.6197 407.1188 0.0769 -1.0000 -1.0000 0219131 1594162919.70 151.4935 59.9991 32.0000 1.9551 1.9571 406.5480 407.0465 0.0769 -1.0000 -1.0000 0219194 1594162919.80 151.4935 59.9991 32.0000 1.9555 1.9574 406.7872 407.2858 0.0769 -1.0000 -1.0000 0219272 1594162919.90 151.4379 59.9993 32.0000 1.9552 1.9572 406.7983 407.2963 0.0768 -1.0000 -1.0000 0219334 1594162920.00 151.4379 59.9993 32.0000 1.9554 1.9573 406.7371 407.2367 0.0771 -1.0000 -1.0000 0219803 1594162920.10 151.4379 59.9993 32.0000 1.9557 1.9577 406.6577 407.1573 0.0771 -1.0000 -1.0000 0219881 1594162920.20 151.4379 59.9993 32.0000 1.9557 1.9577 406.5888 407.0883 0.0770 -1.0000 -1.0000 0219943 1594162920.30 151.4379 59.9993 32.0000 1.9545 1.9564 406.8240 407.3234 0.0770 -1.0000 -1.0000 0220006 1594162920.40 151.5028 59.9993 32.0000 1.9553 1.9572 406.7237 407.2239 0.0772 -1.0000 -1.0000 0220084 1594162920.50 151.5028 59.9993 32.0000 1.9552 1.9572 406.7285 407.2283 0.0770 -1.0000 -1.0000 0220147 1594162920.60 151.5028 59.9993 32.0000 1.9562 1.9582 406.5962 407.0949 0.0770 -1.0000 -1.0000 0220334 1594162920.70 151.5028 59.9993 32.0000 1.9561 1.9581 406.6008 407.0996 0.0769 -1.0000 -1.0000 0220396 1594162920.80 151.5028 59.9993 32.0000 1.9558 1.9578 406.7069 407.2053 0.0769 -1.0000 -1.0000 0220459 1594162920.90 151.4972 59.9993 32.0000 1.9552 1.9571 406.7542 407.2520 0.0768 -1.0000 -1.0000 0220522 1594162921.00 151.4768 59.9993 32.0000 1.9545 1.9564 406.8382 407.3360 0.0768 -1.0000 -1.0000 0220584 1594162921.10 151.4768 59.9993 32.0000 1.9562 1.9581 406.6531 407.1516 0.0770 -1.0000 -1.0000 0220818 1594162921.20 151.4768 59.9993 32.0000 1.9560 1.9580 406.6241 407.1224 0.0769 -1.0000 -1.0000 0220896 1594162921.30 151.4768 59.9993 32.0000 1.9559 1.9579 406.5766 407.0754 0.0770 -1.0000 -1.0000 0220959 1594162921.40 151.4768 59.9993 32.0000 1.9572 1.9592 406.7322 407.2307 0.0768 -1.0000 -1.0000 0221021 1594162921.50 151.4768 59.9993 32.0000 1.9560 1.9580 406.8462 407.3444 0.0768 -1.0000 -1.0000 0221099 1594162921.60 151.4570 59.9993 32.0000 1.9560 1.9580 406.8047 407.3032 0.0770 -1.0000 -1.0000 0221318 1594162921.70 151.4570 59.9993 32.0000 1.9559 1.9579 406.6302 407.1296 0.0770 -1.0000 -1.0000 0221381 1594162921.80 151.4570 59.9993 32.0000 1.9561 1.9581 406.5353 407.0343 0.0770 -1.0000 -1.0000 0221459 1594162921.90 151.4570 59.9993 32.0000 1.9557 1.9576 406.6629 407.1622 0.0770 -1.0000 -1.0000 0221521 1594162922.00 151.4570 59.9993 32.0000 1.9550 1.9570 406.7908 407.2896 0.0769 -1.0000 -1.0000 0221584 1594162922.10 151.4516 59.9993 32.0000 1.9552 1.9572 406.8908 407.3905 0.0771 -1.0000 -1.0000 0221818 1594162922.20 151.4516 59.9993 32.0000 1.9558 1.9578 406.6951 407.1948 0.0770 -1.0000 -1.0000 0221896 1594162922.30 151.4516 59.9993 32.0000 1.9568 1.9588 406.5305 407.0287 0.0769 -1.0000 -1.0000 0221959 1594162922.40 151.4516 59.9993 32.0000 1.9565 1.9585 406.5250 407.0243 0.0771 -1.0000 -1.0000 0222021 1594162922.50 151.4516 59.9993 32.0000 1.9552 1.9571 406.6919 407.1914 0.0771 -1.0000 -1.0000 0222099 1594162922.60 151.4084 59.9993 32.0000 1.9559 1.9579 406.8264 407.3261 0.0770 -1.0000 -1.0000 0222334 1594162922.70 151.3889 59.9993 32.0000 1.9556 1.9576 406.7092 407.2090 0.0771 -1.0000 -1.0000 0222396 1594162922.80 151.3889 59.9993 32.0000 1.9554 1.9574 406.5333 407.0322 0.0771 -1.0000 -1.0000 0222459 1594162922.90 151.3889 59.9993 32.0000 1.9559 1.9579 406.5287 407.0283 0.0770 -1.0000 -1.0000 0222537 1594162923.00 151.3889 59.9993 32.0000 1.9559 1.9579 406.7165 407.2150 0.0769 -1.0000 -1.0000 0222599 1594162923.10 151.3901 59.9993 32.0000 1.9561 1.9581 406.8167 407.3162 0.0770 -1.0000 -1.0000 0222818 1594162923.20 151.4228 59.9993 32.0000 1.9555 1.9575 406.8667 407.3663 0.0771 -1.0000 -1.0000 0222896 1594162923.30 151.4228 59.9993 32.0000 1.9556 1.9576 406.8427 407.3416 0.0769 -1.0000 -1.0000 0222958 1594162923.40 151.4228 59.9993 32.0000 1.9561 1.9581 406.6160 407.1155 0.0771 -1.0000 -1.0000 0223005 1594162923.50 151.4228 59.9993 32.0000 1.9562 1.9582 406.5291 407.0287 0.0771 -1.0000 -1.0000 0223083 1594162923.60 151.4228 59.9993 32.0000 1.9561 1.9581 406.5179 407.0163 0.0769 -1.0000 -1.0000 0223146 1594162923.70 151.4388 59.9993 32.0000 1.9550 1.9570 406.7485 407.2480 0.0771 -1.0000 -1.0000 0223318 1594162923.80 151.4388 59.9993 32.0000 1.9546 1.9566 406.7507 407.2504 0.0770 -1.0000 -1.0000 0223396 1594162923.90 151.4388 59.9993 32.0000 1.9558 1.9578 406.8083 407.3069 0.0769 -1.0000 -1.0000 0223458 1594162924.00 151.4388 59.9993 32.0000 1.9566 1.9586 406.7057 407.2036 0.0769 -1.0000 -1.0000 0223521 1594162924.10 151.4388 59.9993 32.0000 1.9560 1.9580 406.5826 407.0818 0.0770 -1.0000 -1.0000 0223599 1594162924.20 151.4388 59.9993 32.0000 1.9564 1.9583 406.7116 407.2102 0.0769 -1.0000 -1.0000 0224286 1594162924.30 151.4876 59.9993 32.0000 1.9556 1.9576 406.8343 407.3341 0.0771 -1.0000 -1.0000 0224349 1594162924.40 151.4876 59.9993 32.0000 1.9553 1.9573 406.7715 407.2711 0.0770 -1.0000 -1.0000 0224427 1594162924.50 151.4876 59.9993 32.0000 1.9572 1.9592 406.6585 407.1572 0.0769 -1.0000 -1.0000 0224490 1594162924.60 151.4876 59.9993 32.0000 1.9562 1.9582 406.5875 407.0859 0.0769 -1.0000 -1.0000 0224552 1594162924.70 151.4876 59.9993 32.0000 1.9564 1.9584 406.5895 407.0885 0.0770 -1.0000 -1.0000 0224614 1594162924.80 151.5676 59.9994 32.0000 1.9564 1.9584 406.7423 407.2419 0.0770 -1.0000 -1.0000 0224677 1594162924.90 151.5676 59.9994 32.0000 1.9562 1.9582 406.8246 407.3239 0.0770 -1.0000 -1.0000 0224755 1594162925.00 151.5676 59.9994 32.0000 1.9549 1.9569 406.7132 407.2122 0.0769 -1.0000 -1.0000 0224817 1594162925.10 151.5676 59.9994 32.0000 1.9569 1.9589 406.6334 407.1315 0.0768 -1.0000 -1.0000 0224880 1594162925.20 151.5676 59.9994 32.0000 1.9564 1.9584 406.6653 407.1639 0.0769 -1.0000 -1.0000 0225067 1594162925.30 151.4706 59.9994 32.0000 1.9557 1.9576 406.7959 407.2942 0.0768 -1.0000 -1.0000 0225130 1594162925.40 151.4318 59.9994 32.0000 1.9554 1.9573 406.8187 407.3179 0.0770 -1.0000 -1.0000 0225192 1594162925.50 151.4318 59.9994 32.0000 1.9557 1.9577 406.7854 407.2838 0.0769 -1.0000 -1.0000 0225270 1594162925.60 151.4318 59.9994 32.0000 1.9557 1.9577 406.5386 407.0368 0.0769 -1.0000 -1.0000 0225333 1594162925.70 151.4318 59.9994 32.0000 1.9574 1.9593 406.5436 407.0427 0.0770 -1.0000 -1.0000 0225552 1594162925.80 151.4373 59.9994 32.0000 1.9568 1.9588 406.6063 407.1053 0.0770 -1.0000 -1.0000 0225630 1594162925.90 151.5741 59.9994 32.0000 1.9562 1.9581 406.7012 407.2010 0.0771 -1.0000 -1.0000 0225692 1594162926.00 151.5741 59.9994 32.0000 1.9552 1.9571 406.8000 407.3001 0.0771 -1.0000 -1.0000 0225755 1594162926.10 151.5741 59.9994 32.0000 1.9566 1.9586 406.6802 407.1795 0.0770 -1.0000 -1.0000 0225833 1594162926.20 151.5741 59.9994 32.0000 1.9568 1.9588 406.5402 407.0396 0.0770 -1.0000 -1.0000 0225895 1594162926.30 151.5741 59.9994 32.0000 1.9561 1.9581 406.6026 407.1012 0.0770 -1.0000 -1.0000 0226067 1594162926.40 151.5159 59.9994 32.0000 1.9544 1.9563 406.7478 407.2456 0.0768 -1.0000 -1.0000 0226145 1594162926.50 151.5159 59.9994 32.0000 1.9547 1.9567 406.7664 407.2657 0.0770 -1.0000 -1.0000 0226208 1594162926.60 151.5159 59.9994 32.0000 1.9553 1.9573 406.7005 407.1992 0.0769 -1.0000 -1.0000 0226286 1594162926.70 151.5159 59.9994 32.0000 1.9559 1.9578 406.6352 407.1339 0.0769 -1.0000 -1.0000 0226348 1594162926.80 151.5159 59.9994 32.0000 1.9562 1.9582 406.4877 406.9866 0.0770 -1.0000 -1.0000 0226536 1594162926.90 151.4933 59.9994 32.0000 1.9556 1.9575 406.6602 407.1603 0.0771 -1.0000 -1.0000 0226598 1594162927.00 151.4659 59.9994 32.0000 1.9556 1.9576 406.6943 407.1928 0.0769 -1.0000 -1.0000 0226661 1594162927.10 151.4659 59.9994 32.0000 1.9554 1.9573 406.7283 407.2278 0.0770 -1.0000 -1.0000 0226723 1594162927.20 151.4659 59.9994 32.0000 1.9557 1.9577 406.5987 407.0981 0.0770 -1.0000 -1.0000 0226801 1594162927.30 151.4659 59.9994 32.0000 1.9558 1.9578 406.5395 407.0384 0.0770 -1.0000 -1.0000 0226864 1594162927.40 151.4659 59.9994 32.0000 1.9559 1.9578 406.6001 407.1003 0.0771 -1.0000 -1.0000 0226926 1594162927.50 151.5418 59.9994 32.0000 1.9549 1.9568 406.6869 407.1865 0.0771 -1.0000 -1.0000 0227004 1594162927.60 151.5418 59.9994 32.0000 1.9554 1.9573 406.8246 407.3233 0.0769 -1.0000 -1.0000 0227067 1594162927.70 151.5418 59.9994 32.0000 1.9559 1.9579 406.7812 407.2812 0.0771 -1.0000 -1.0000 0227129 1594162927.80 151.5418 59.9994 32.0000 1.9551 1.9571 406.6105 407.1096 0.0770 -1.0000 -1.0000 0227317 1594162927.90 151.5418 59.9994 32.0000 1.9556 1.9575 406.5347 407.0339 0.0771 -1.0000 -1.0000 0227379 1594162928.00 151.5819 59.9994 32.0000 1.9556 1.9576 406.5601 407.0595 0.0769 -1.0000 -1.0000 0227442 1594162928.10 151.5908 59.9994 32.0000 1.9555 1.9575 406.7174 407.2157 0.0769 -1.0000 -1.0000 0227504 1594162928.20 151.5908 59.9994 32.0000 1.9561 1.9581 406.6252 407.1236 0.0768 -1.0000 -1.0000 0227567 1594162928.30 151.5908 59.9994 32.0000 1.9567 1.9587 406.5530 407.0510 0.0769 -1.0000 -1.0000 0228379 1594162928.40 151.5908 59.9994 32.0000 1.9556 1.9576 406.6231 407.1217 0.0769 -1.0000 -1.0000 0228457 1594162928.50 151.5910 59.9994 32.0000 1.9555 1.9574 406.6863 407.1851 0.0769 -1.0000 -1.0000 0228520 1594162928.60 151.6113 59.9994 32.0000 1.9547 1.9566 406.7516 407.2515 0.0771 -1.0000 -1.0000 0228598 1594162928.70 151.6113 59.9994 32.0000 1.9558 1.9578 406.7268 407.2255 0.0769 -1.0000 -1.0000 0228660 1594162928.80 151.6113 59.9994 32.0000 1.9565 1.9584 406.7247 407.2244 0.0771 -1.0000 -1.0000 0228723 1594162928.90 151.6113 59.9994 32.0000 1.9571 1.9591 406.6685 407.1677 0.0770 -1.0000 -1.0000 0228785 1594162929.00 151.6113 59.9994 32.0000 1.9564 1.9584 406.5746 407.0731 0.0770 -1.0000 -1.0000 0228848 1594162929.10 151.5702 59.9994 32.0000 1.9558 1.9578 406.7337 407.2325 0.0769 -1.0000 -1.0000 0228910 1594162929.20 151.5679 59.9994 32.0000 1.9561 1.9580 406.7942 407.2933 0.0770 -1.0000 -1.0000 0228988 1594162929.30 151.5679 59.9994 32.0000 1.9558 1.9578 406.6755 407.1746 0.0770 -1.0000 -1.0000 0229051 1594162929.40 151.5679 59.9994 32.0000 1.9563 1.9582 406.5500 407.0490 0.0770 -1.0000 -1.0000 0229113 1594162929.50 151.5679 59.9994 32.0000 1.9557 1.9577 406.5564 407.0540 0.0768 -1.0000 -1.0000 0229191 1594162929.60 151.5560 59.9994 32.0000 1.9551 1.9571 406.6851 407.1834 0.0769 -1.0000 -1.0000 0229254 1594162929.70 151.5180 59.9992 32.0000 1.9550 1.9570 406.7531 407.2521 0.0770 -1.0000 -1.0000 0229316 1594162929.80 151.5180 59.9992 32.0000 1.9556 1.9575 406.9151 407.4149 0.0771 -1.0000 -1.0000 0229379 1594162929.90 151.5180 59.9992 32.0000 1.9562 1.9581 406.5965 407.0963 0.0771 -1.0000 -1.0000 0229441 1594162930.00 151.5180 59.9992 32.0000 1.9560 1.9579 406.5894 407.0888 0.0771 -1.0000 -1.0000 0229504 1594162930.10 151.5180 59.9992 32.0000 1.9560 1.9580 406.4377 406.9358 0.0769 -1.0000 -1.0000 0229582 1594162930.20 151.5148 59.9992 32.0000 1.9563 1.9583 406.6182 407.1167 0.0769 -1.0000 -1.0000 0229644 1594162930.30 151.5029 59.9992 32.0000 1.9554 1.9574 406.6684 407.1669 0.0769 -1.0000 -1.0000 0229707 1594162930.40 151.5029 59.9992 32.0000 1.9559 1.9579 406.7621 407.2605 0.0769 -1.0000 -1.0000 0229800 1594162930.50 151.5029 59.9992 32.0000 1.9562 1.9582 406.5658 407.0645 0.0770 -1.0000 -1.0000 0229863 1594162930.60 151.5029 59.9992 32.0000 1.9571 1.9590 406.5438 407.0430 0.0770 -1.0000 -1.0000 0229926 1594162930.70 151.5029 59.9992 32.0000 1.9567 1.9587 406.5817 407.0818 0.0771 -1.0000 -1.0000 0229988 1594162930.80 151.4464 59.9992 32.0000 1.9554 1.9574 406.7854 407.2847 0.0770 -1.0000 -1.0000 0230050 1594162930.90 151.4461 59.9992 32.0000 1.9555 1.9575 406.7832 407.2812 0.0768 -1.0000 -1.0000 0231050 1594162931.00 151.4461 59.9992 32.0000 1.9550 1.9570 406.8503 407.3482 0.0767 -1.0000 -1.0000 0231113 1594162931.10 151.4461 59.9992 32.0000 1.9567 1.9587 406.6860 407.1849 0.0771 -1.0000 -1.0000 0231175 1594162931.20 151.4461 59.9992 32.0000 1.9564 1.9584 406.6416 407.1403 0.0769 -1.0000 -1.0000 0231238 1594162931.30 151.4768 59.9992 32.0000 1.9561 1.9581 406.6376 407.1364 0.0770 -1.0000 -1.0000 0231300 1594162931.40 151.4918 59.9992 32.0000 1.9558 1.9578 406.7513 407.2507 0.0770 -1.0000 -1.0000 0231363 1594162931.50 151.4918 59.9992 32.0000 1.9561 1.9580 406.8173 407.3167 0.0770 -1.0000 -1.0000 0231441 1594162931.60 151.4918 59.9992 32.0000 1.9568 1.9588 406.6110 407.1101 0.0769 -1.0000 -1.0000 0231503 1594162931.70 151.4918 59.9992 32.0000 1.9564 1.9584 406.6607 407.1589 0.0769 -1.0000 -1.0000 0231566 1594162931.80 151.4918 59.9992 32.0000 1.9564 1.9583 406.7077 407.2058 0.0768 -1.0000 -1.0000 0231644 1594162931.90 151.4273 59.9992 32.0000 1.9560 1.9579 406.7974 407.2954 0.0769 -1.0000 -1.0000 0231816 1594162932.00 151.4273 59.9992 32.0000 1.9556 1.9576 406.8557 407.3551 0.0770 -1.0000 -1.0000 0231878 1594162932.10 151.4273 59.9992 32.0000 1.9552 1.9572 406.8080 407.3067 0.0769 -1.0000 -1.0000 0231956 1594162932.20 151.4273 59.9992 32.0000 1.9559 1.9579 406.7936 407.2919 0.0768 -1.0000 -1.0000 0232003 1594162932.30 151.4273 59.9992 32.0000 1.9562 1.9582 406.6840 407.1826 0.0770 -1.0000 -1.0000 0232066 1594162932.40 151.4274 59.9992 32.0000 1.9563 1.9583 406.6482 407.1477 0.0771 -1.0000 -1.0000 0232160 1594162932.50 151.4275 59.9992 32.0000 1.9553 1.9573 406.7565 407.2571 0.0771 -1.0000 -1.0000 0232238 1594162932.60 151.4275 59.9992 32.0000 1.9545 1.9564 406.7934 407.2925 0.0770 -1.0000 -1.0000 0232316 1594162932.70 151.4275 59.9992 32.0000 1.9556 1.9575 406.6337 407.1325 0.0769 -1.0000 -1.0000 0232378 1594162932.80 151.4275 59.9992 32.0000 1.9563 1.9583 406.5246 407.0227 0.0769 -1.0000 -1.0000 0232441 1594162932.90 151.4275 59.9992 32.0000 1.9567 1.9587 406.6401 407.1387 0.0769 -1.0000 -1.0000 0232519 1594162933.00 151.4597 59.9992 32.0000 1.9560 1.9580 406.8008 407.2996 0.0769 -1.0000 -1.0000 0232581 1594162933.10 151.4597 59.9992 32.0000 1.9557 1.9577 406.7383 407.2374 0.0770 -1.0000 -1.0000 0232628 1594162933.20 151.4597 59.9992 32.0000 1.9558 1.9578 406.7795 407.2791 0.0770 -1.0000 -1.0000 0232706 1594162933.30 151.4597 59.9992 32.0000 1.9567 1.9586 406.5936 407.0936 0.0772 -1.0000 -1.0000 0232769 1594162933.40 151.4597 59.9992 32.0000 1.9563 1.9583 406.6304 407.1295 0.0770 -1.0000 -1.0000 0232831 1594162933.50 151.4785 59.9992 32.0000 1.9561 1.9580 406.6087 407.1081 0.0770 -1.0000 -1.0000 0233065 1594162933.60 151.4807 59.9992 32.0000 1.9563 1.9583 406.6933 407.1924 0.0770 -1.0000 -1.0000 0233128 1594162933.70 151.4807 59.9992 32.0000 1.9555 1.9575 406.8245 407.3237 0.0770 -1.0000 -1.0000 0233190 1594162933.80 151.4807 59.9992 32.0000 1.9549 1.9569 406.7218 407.2209 0.0770 -1.0000 -1.0000 0233268 1594162933.90 151.4807 59.9992 32.0000 1.9568 1.9587 406.5734 407.0713 0.0767 -1.0000 -1.0000 0233331 1594162934.00 151.4807 59.9992 32.0000 1.9562 1.9582 406.6885 407.1879 0.0770 -1.0000 -1.0000 0233800 1594162934.10 151.5033 59.9992 32.0000 1.9566 1.9586 406.7313 407.2297 0.0768 -1.0000 -1.0000 0233878 1594162934.20 151.5038 59.9992 32.0000 1.9557 1.9577 406.8759 407.3747 0.0769 -1.0000 -1.0000 0233940 1594162934.30 151.5038 59.9992 32.0000 1.9562 1.9582 406.7668 407.2656 0.0769 -1.0000 -1.0000 0234003 1594162934.40 151.5038 59.9992 32.0000 1.9566 1.9585 406.6477 407.1465 0.0770 -1.0000 -1.0000 0234081 1594162934.50 151.5038 59.9992 32.0000 1.9562 1.9582 406.5975 407.0959 0.0768 -1.0000 -1.0000 0234144 1594162934.60 151.5033 59.9993 32.0000 1.9552 1.9571 406.6699 407.1676 0.0768 -1.0000 -1.0000 0234206 1594162934.70 151.4990 59.9998 32.0000 1.9541 1.9560 406.7457 407.2445 0.0769 -1.0000 -1.0000 0234268 1594162934.80 151.4990 59.9998 32.0000 1.9557 1.9577 406.7596 407.2587 0.0770 -1.0000 -1.0000 0234331 1594162934.90 151.4990 59.9998 32.0000 1.9558 1.9577 406.7138 407.2134 0.0771 -1.0000 -1.0000 0234409 1594162935.00 151.4990 59.9998 32.0000 1.9563 1.9583 406.6565 407.1555 0.0770 -1.0000 -1.0000 0234472 1594162935.10 151.4990 59.9998 32.0000 1.9563 1.9583 406.7621 407.2611 0.0770 -1.0000 -1.0000 0234534 1594162935.20 151.4990 59.9998 32.0000 1.9556 1.9575 406.8152 407.3142 0.0769 -1.0000 -1.0000 0234596 1594162935.30 151.4990 59.9998 32.0000 1.9556 1.9575 406.7727 407.2728 0.0770 -1.0000 -1.0000 0234659 1594162935.40 151.5731 59.9998 32.0000 1.9565 1.9585 406.5238 407.0225 0.0771 -1.0000 -1.0000 0234737 1594162935.50 151.5949 59.9998 32.0000 1.9563 1.9583 406.5547 407.0536 0.0769 -1.0000 -1.0000 0234831 1594162935.60 151.5949 59.9998 32.0000 1.9557 1.9577 406.5839 407.0830 0.0770 -1.0000 -1.0000 0234877 1594162935.70 151.5740 59.9998 32.0000 1.9552 1.9572 406.7136 407.2122 0.0769 -1.0000 -1.0000 0234940 1594162935.80 151.5415 59.9998 32.0000 1.9559 1.9579 406.8145 407.3134 0.0769 -1.0000 -1.0000 0235018 1594162935.90 151.5415 59.9998 32.0000 1.9564 1.9584 406.6767 407.1771 0.0772 -1.0000 -1.0000 0235080 1594162936.00 151.5415 59.9998 32.0000 1.9562 1.9582 406.6308 407.1300 0.0769 -1.0000 -1.0000 0235815 1594162936.10 151.5415 59.9998 32.0000 1.9555 1.9575 406.6722 407.1697 0.0767 -1.0000 -1.0000 0235877 1594162936.20 151.5415 59.9998 32.0000 1.9552 1.9572 406.8259 407.3249 0.0770 -1.0000 -1.0000 0235940 1594162936.30 151.5415 59.9998 32.0000 1.9554 1.9573 406.7627 407.2625 0.0770 -1.0000 -1.0000 0236002 1594162936.40 151.5813 59.9998 32.0000 1.9565 1.9584 406.6482 407.1467 0.0769 -1.0000 -1.0000 0236080 1594162936.50 151.5813 59.9998 32.0000 1.9567 1.9586 406.6333 407.1316 0.0768 -1.0000 -1.0000 0236143 1594162936.60 151.5813 59.9998 32.0000 1.9558 1.9578 406.7613 407.2604 0.0770 -1.0000 -1.0000 0236221 1594162936.70 151.5813 59.9998 32.0000 1.9562 1.9582 406.8016 407.3006 0.0769 -1.0000 -1.0000 0236284 1594162936.80 151.5813 59.9998 32.0000 1.9551 1.9571 406.8060 407.3045 0.0769 -1.0000 -1.0000 0236346 1594162936.90 151.5780 59.9998 32.0000 1.9561 1.9581 406.7148 407.2139 0.0770 -1.0000 -1.0000 0236408 1594162937.00 151.5776 59.9998 32.0000 1.9560 1.9580 406.5458 407.0439 0.0768 -1.0000 -1.0000 0236549 1594162937.10 151.5776 59.9998 32.0000 1.9564 1.9583 406.6224 407.1207 0.0769 -1.0000 -1.0000 0236611 1594162937.20 151.5776 59.9998 32.0000 1.9554 1.9574 406.7568 407.2574 0.0771 -1.0000 -1.0000 0236690 1594162937.30 151.5776 59.9998 32.0000 1.9552 1.9572 406.6835 407.1824 0.0770 -1.0000 -1.0000 0236752 1594162937.40 151.5776 59.9998 32.0000 1.9558 1.9578 406.6207 407.1208 0.0771 -1.0000 -1.0000 0236814 1594162937.50 151.5776 59.9998 32.0000 1.9562 1.9582 406.6042 407.1025 0.0769 -1.0000 -1.0000 0237080 1594162937.60 151.5776 59.9998 32.0000 1.9557 1.9577 406.6833 407.1828 0.0770 -1.0000 -1.0000 0237143 1594162937.70 151.5265 59.9998 32.0000 1.9556 1.9576 406.8376 407.3361 0.0769 -1.0000 -1.0000 0237205 1594162937.80 151.5071 59.9998 32.0000 1.9554 1.9573 406.8400 407.3389 0.0769 -1.0000 -1.0000 0237268 1594162937.90 151.5071 59.9998 32.0000 1.9553 1.9572 406.6977 407.1974 0.0770 -1.0000 -1.0000 0237330 1594162938.00 151.5380 59.9998 32.0000 1.9558 1.9578 406.6024 407.1010 0.0769 -1.0000 -1.0000 0237408 1594162938.10 151.5380 59.9998 32.0000 1.9555 1.9575 406.5780 407.0770 0.0770 -1.0000 -1.0000 0237580 1594162938.20 151.5380 59.9998 32.0000 1.9553 1.9572 406.6639 407.1633 0.0771 -1.0000 -1.0000 0237643 1594162938.30 151.5380 59.9998 32.0000 1.9552 1.9571 406.8279 407.3275 0.0770 -1.0000 -1.0000 0237721 1594162938.40 151.5380 59.9998 32.0000 1.9554 1.9574 406.6992 407.1976 0.0768 -1.0000 -1.0000 0237783 1594162938.50 151.5367 59.9998 32.0000 1.9561 1.9581 406.6347 407.1331 0.0769 -1.0000 -1.0000 0237846 1594162938.60 151.5345 59.9998 32.0000 1.9560 1.9580 406.7471 407.2458 0.0769 -1.0000 -1.0000 0238283 1594162938.70 151.5345 59.9998 32.0000 1.9560 1.9579 406.7890 407.2870 0.0768 -1.0000 -1.0000 0238346 1594162938.80 151.5345 59.9998 32.0000 1.9561 1.9581 406.8118 407.3110 0.0769 -1.0000 -1.0000 0238408 1594162938.90 151.5345 59.9998 32.0000 1.9557 1.9576 406.7308 407.2291 0.0770 -1.0000 -1.0000 0238486 1594162939.00 151.5345 59.9998 32.0000 1.9567 1.9587 406.6897 407.1888 0.0769 -1.0000 -1.0000 0238548 1594162939.10 151.5817 59.9998 32.0000 1.9567 1.9587 406.6606 407.1585 0.0768 -1.0000 -1.0000 0238892 1594162939.20 151.5817 59.9998 32.0000 1.9564 1.9583 406.7680 407.2669 0.0769 -1.0000 -1.0000 0238970 1594162939.30 151.5817 59.9998 32.0000 1.9562 1.9582 406.8607 407.3600 0.0771 -1.0000 -1.0000 0239048 1594162939.40 151.5817 59.9998 32.0000 1.9553 1.9572 406.8598 407.3580 0.0769 -1.0000 -1.0000 0239095 1594162939.50 151.5817 59.9998 32.0000 1.9554 1.9573 406.8228 407.3222 0.0770 -1.0000 -1.0000 0239173 1594162939.60 151.5457 59.9996 32.0000 1.9561 1.9581 406.5477 407.0459 0.0768 -1.0000 -1.0000 0239564 1594162939.70 151.5437 59.9996 32.0000 1.9553 1.9573 406.5552 407.0536 0.0769 -1.0000 -1.0000 0239611 1594162939.80 151.5437 59.9996 32.0000 1.9554 1.9574 406.6955 407.1946 0.0770 -1.0000 -1.0000 0239689 1594162939.90 151.5437 59.9996 32.0000 1.9549 1.9568 406.8070 407.3062 0.0770 -1.0000 -1.0000 0239752 1594162940.00 151.5437 59.9996 32.0000 1.9553 1.9573 406.8477 407.3475 0.0769 -1.0000 -1.0000 0239814 1594162940.10 151.5437 59.9996 32.0000 1.9557 1.9577 406.7399 407.2375 0.0768 -1.0000 -1.0000 0240048 1594162940.20 151.5437 59.9996 32.0000 1.9560 1.9580 406.5931 407.0903 0.0767 -1.0000 -1.0000 0240111 1594162940.30 151.4508 59.9996 32.0000 1.9561 1.9580 406.6519 407.1517 0.0770 -1.0000 -1.0000 0240173 1594162940.40 151.4508 59.9996 32.0000 1.9553 1.9573 406.7722 407.2700 0.0768 -1.0000 -1.0000 0240251 1594162940.50 151.4508 59.9996 32.0000 1.9550 1.9569 406.7720 407.2700 0.0768 -1.0000 -1.0000 0240314 1594162940.60 151.4508 59.9996 32.0000 1.9551 1.9570 406.8298 407.3288 0.0770 -1.0000 -1.0000 0240392 1594162940.70 151.4508 59.9996 32.0000 1.9556 1.9575 406.5930 407.0919 0.0770 -1.0000 -1.0000 0240454 1594162940.80 151.4505 59.9996 32.0000 1.9554 1.9573 406.7167 407.2154 0.0769 -1.0000 -1.0000 0240517 1594162940.90 151.4503 59.9996 32.0000 1.9554 1.9574 406.8131 407.3121 0.0770 -1.0000 -1.0000 0240579 1594162941.00 151.4503 59.9996 32.0000 1.9553 1.9573 406.8633 407.3633 0.0771 -1.0000 -1.0000 0240657 1594162941.10 151.4503 59.9996 32.0000 1.9552 1.9572 406.7112 407.2104 0.0769 -1.0000 -1.0000 0240720 1594162941.20 151.4503 59.9996 32.0000 1.9563 1.9583 406.5871 407.0863 0.0770 -1.0000 -1.0000 0240814 1594162941.30 151.4503 59.9996 32.0000 1.9563 1.9583 406.6293 407.1288 0.0771 -1.0000 -1.0000 0240876 1594162941.40 151.4315 59.9996 32.0000 1.9541 1.9560 406.7206 407.2200 0.0770 -1.0000 -1.0000 0240939 1594162941.50 151.4315 59.9996 32.0000 1.9550 1.9570 406.7896 407.2892 0.0771 -1.0000 -1.0000 0241001 1594162941.60 151.4315 59.9996 32.0000 1.9555 1.9575 406.8363 407.3355 0.0770 -1.0000 -1.0000 0241063 1594162941.70 151.4315 59.9996 32.0000 1.9562 1.9581 406.7359 407.2355 0.0771 -1.0000 -1.0000 0241126 1594162941.80 151.4315 59.9996 32.0000 1.9562 1.9582 406.7179 407.2172 0.0770 -1.0000 -1.0000 0241204 1594162941.90 151.4506 59.9996 32.0000 1.9559 1.9579 406.8234 407.3231 0.0771 -1.0000 -1.0000 0241267 1594162942.00 151.4506 59.9996 32.0000 1.9553 1.9573 406.8582 407.3587 0.0771 -1.0000 -1.0000 0241329 1594162942.10 151.4506 59.9996 32.0000 1.9558 1.9578 406.8280 407.3277 0.0770 -1.0000 -1.0000 0241407 1594162942.20 151.4506 59.9996 32.0000 1.9558 1.9577 406.6634 407.1622 0.0770 -1.0000 -1.0000 0241829 1594162942.30 151.4506 59.9996 32.0000 1.9564 1.9583 406.6498 407.1486 0.0769 -1.0000 -1.0000 0241892 1594162942.40 151.4402 59.9996 32.0000 1.9561 1.9581 406.5682 407.0658 0.0768 -1.0000 -1.0000 0241970 1594162942.50 151.4097 59.9996 32.0000 1.9559 1.9579 406.6458 407.1444 0.0769 -1.0000 -1.0000 0242032 1594162942.60 151.4097 59.9996 32.0000 1.9558 1.9577 406.8500 407.3491 0.0769 -1.0000 -1.0000 0242094 1594162942.70 151.4097 59.9996 32.0000 1.9549 1.9569 406.8500 407.3499 0.0771 -1.0000 -1.0000 0242641 1594162942.80 151.4097 59.9996 32.0000 1.9561 1.9581 406.8214 407.3202 0.0769 -1.0000 -1.0000 0242704 1594162942.90 151.4122 59.9996 32.0000 1.9567 1.9587 406.7134 407.2124 0.0770 -1.0000 -1.0000 0242782 1594162943.00 151.4703 59.9996 32.0000 1.9558 1.9578 406.7370 407.2363 0.0770 -1.0000 -1.0000 0242844 1594162943.10 151.4703 59.9996 32.0000 1.9552 1.9572 406.8365 407.3354 0.0770 -1.0000 -1.0000 0242907 1594162943.20 151.4703 59.9996 32.0000 1.9557 1.9577 406.7438 407.2434 0.0770 -1.0000 -1.0000 0242969 1594162943.30 151.4703 59.9996 32.0000 1.9568 1.9588 406.5732 407.0717 0.0769 -1.0000 -1.0000 0243032 1594162943.40 151.4703 59.9996 32.0000 1.9567 1.9587 406.5756 407.0761 0.0772 -1.0000 -1.0000 0243094 1594162943.50 151.4703 59.9996 32.0000 1.9567 1.9587 406.5874 407.0874 0.0770 -1.0000 -1.0000 0243172 1594162943.60 151.4703 59.9996 32.0000 1.9557 1.9576 406.6187 407.1180 0.0771 -1.0000 -1.0000 0243235 1594162943.70 151.4629 59.9996 32.0000 1.9555 1.9575 406.8293 407.3284 0.0770 -1.0000 -1.0000 0243297 1594162943.80 151.4626 59.9996 32.0000 1.9564 1.9584 406.8010 407.3015 0.0771 -1.0000 -1.0000 0243375 1594162943.90 151.4626 59.9996 32.0000 1.9563 1.9582 406.6807 407.1805 0.0771 -1.0000 -1.0000 0243438 1594162944.00 151.4646 59.9996 32.0000 1.9564 1.9584 406.6218 407.1207 0.0769 -1.0000 -1.0000 0243500 1594162944.10 151.4987 59.9996 32.0000 1.9557 1.9577 406.7679 407.2662 0.0769 -1.0000 -1.0000 0243563 1594162944.20 151.4987 59.9996 32.0000 1.9558 1.9577 406.7756 407.2744 0.0769 -1.0000 -1.0000 0243625 1594162944.30 151.4987 59.9996 32.0000 1.9556 1.9576 406.7421 407.2409 0.0770 -1.0000 -1.0000 0243860 1594162944.40 151.4987 59.9996 32.0000 1.9569 1.9589 406.5839 407.0836 0.0770 -1.0000 -1.0000 0243938 1594162944.50 151.4987 59.9996 32.0000 1.9561 1.9581 406.5683 407.0668 0.0770 -1.0000 -1.0000 0244000 1594162944.60 151.4714 59.9996 32.0000 1.9555 1.9575 406.6368 407.1357 0.0770 -1.0000 -1.0000 0244063 1594162944.70 151.4714 59.9996 32.0000 1.9554 1.9573 406.7686 407.2676 0.0770 -1.0000 -1.0000 0244125 1594162944.80 151.4714 59.9996 32.0000 1.9549 1.9569 406.7951 407.2952 0.0772 -1.0000 -1.0000 0244297 1594162944.90 151.4714 59.9996 32.0000 1.9561 1.9581 406.7029 407.2025 0.0770 -1.0000 -1.0000 0244375 1594162945.00 151.4714 59.9996 32.0000 1.9565 1.9585 406.5251 407.0238 0.0770 -1.0000 -1.0000 0244438 1594162945.10 151.4631 59.9996 32.0000 1.9562 1.9581 406.5559 407.0544 0.0769 -1.0000 -1.0000 0244500 1594162945.20 151.4587 59.9996 32.0000 1.9557 1.9577 406.7775 407.2769 0.0770 -1.0000 -1.0000 0244578 1594162945.30 151.4587 59.9996 32.0000 1.9562 1.9582 406.8076 407.3064 0.0769 -1.0000 -1.0000 0244813 1594162945.40 151.4587 59.9996 32.0000 1.9556 1.9575 406.7001 407.1992 0.0770 -1.0000 -1.0000 0244875 1594162945.50 151.4587 59.9996 32.0000 1.9564 1.9583 406.5748 407.0738 0.0770 -1.0000 -1.0000 0244953 1594162945.60 151.4587 59.9996 32.0000 1.9558 1.9577 406.6712 407.1709 0.0771 -1.0000 -1.0000 0245000 1594162945.70 151.5161 59.9996 32.0000 1.9541 1.9561 406.7269 407.2267 0.0771 -1.0000 -1.0000 0245063 1594162945.80 151.5161 59.9996 32.0000 1.9547 1.9567 406.7912 407.2912 0.0771 -1.0000 -1.0000 0245312 1594162945.90 151.5161 59.9996 32.0000 1.9563 1.9582 406.6854 407.1856 0.0771 -1.0000 -1.0000 0245375 1594162946.00 151.5161 59.9996 32.0000 1.9570 1.9590 406.5636 407.0632 0.0770 -1.0000 -1.0000 0245437 1594162946.10 151.5161 59.9996 32.0000 1.9553 1.9572 406.6391 407.1380 0.0770 -1.0000 -1.0000 0245500 1594162946.20 151.5330 59.9996 32.0000 1.9549 1.9569 406.6509 407.1501 0.0770 -1.0000 -1.0000 0245562 1594162946.30 151.5333 59.9996 32.0000 1.9549 1.9569 406.7110 407.2103 0.0770 -1.0000 -1.0000 0246094 1594162946.40 151.5333 59.9996 32.0000 1.9552 1.9571 406.6810 407.1808 0.0771 -1.0000 -1.0000 0246172 1594162946.50 151.5333 59.9996 32.0000 1.9562 1.9582 406.6615 407.1603 0.0769 -1.0000 -1.0000 0246234 1594162946.60 151.5333 59.9996 32.0000 1.9564 1.9583 406.6621 407.1610 0.0770 -1.0000 -1.0000 0246312 1594162946.70 151.5328 59.9996 32.0000 1.9546 1.9565 406.7546 407.2539 0.0770 -1.0000 -1.0000 0246375 1594162946.80 151.5191 59.9996 32.0000 1.9549 1.9569 406.7785 407.2784 0.0771 -1.0000 -1.0000 0246547 1594162946.90 151.5191 59.9996 32.0000 1.9556 1.9576 406.7913 407.2908 0.0770 -1.0000 -1.0000 0246625 1594162947.00 151.5191 59.9996 32.0000 1.9556 1.9576 406.7060 407.2061 0.0772 -1.0000 -1.0000 0246687 1594162947.10 151.5191 59.9996 32.0000 1.9557 1.9577 406.5137 407.0121 0.0768 -1.0000 -1.0000 0246750 1594162947.20 151.5191 59.9996 32.0000 1.9561 1.9581 406.4743 406.9723 0.0769 -1.0000 -1.0000 0246812 1594162947.30 151.5191 59.9996 32.0000 1.9550 1.9570 406.6897 407.1885 0.0769 -1.0000 -1.0000 0246890 1594162947.40 151.5191 59.9996 32.0000 1.9548 1.9568 406.7227 407.2212 0.0769 -1.0000 -1.0000 0247062 1594162947.50 151.5191 59.9996 32.0000 1.9556 1.9576 406.6485 407.1480 0.0770 -1.0000 -1.0000 0247125 1594162947.60 151.5191 59.9996 32.0000 1.9561 1.9580 406.5751 407.0738 0.0770 -1.0000 -1.0000 0247187 1594162947.70 151.5339 59.9996 32.0000 1.9553 1.9573 406.5523 407.0517 0.0771 -1.0000 -1.0000 0247250 1594162947.80 151.5417 59.9996 32.0000 1.9547 1.9566 406.7425 407.2413 0.0769 -1.0000 -1.0000 0247328 1594162947.90 151.5491 59.9996 32.0000 1.9555 1.9575 406.8447 407.3438 0.0770 -1.0000 -1.0000 0247562 1594162948.00 151.5491 59.9996 32.0000 1.9552 1.9572 406.7603 407.2595 0.0770 -1.0000 -1.0000 0247624 1594162948.10 151.5491 59.9996 32.0000 1.9560 1.9580 406.6120 407.1109 0.0769 -1.0000 -1.0000 0247687 1594162948.20 151.5491 59.9996 32.0000 1.9550 1.9570 406.5402 407.0386 0.0769 -1.0000 -1.0000 0247765 1594162948.30 151.5491 59.9996 32.0000 1.9557 1.9577 406.4590 406.9576 0.0769 -1.0000 -1.0000 0247812 1594162948.40 151.4968 59.9996 32.0000 1.9555 1.9574 406.6296 407.1278 0.0769 -1.0000 -1.0000 0248062 1594162948.50 151.4968 59.9996 32.0000 1.9549 1.9569 406.7841 407.2830 0.0769 -1.0000 -1.0000 0248124 1594162948.60 151.4968 59.9996 32.0000 1.9550 1.9570 406.6368 407.1370 0.0773 -1.0000 -1.0000 0248187 1594162948.70 151.4968 59.9996 32.0000 1.9560 1.9580 406.6573 407.1556 0.0769 -1.0000 -1.0000 0248250 1594162948.80 151.4968 59.9996 32.0000 1.9548 1.9567 406.5665 407.0650 0.0769 -1.0000 -1.0000 0248312 1594162948.90 151.5500 59.9996 32.0000 1.9557 1.9577 406.6871 407.1861 0.0770 -1.0000 -1.0000 0248546 1594162949.00 151.5512 59.9996 32.0000 1.9550 1.9569 406.7898 407.2894 0.0770 -1.0000 -1.0000 0248609 1594162949.10 151.5512 59.9996 32.0000 1.9551 1.9571 406.7524 407.2514 0.0770 -1.0000 -1.0000 0248671 1594162949.20 151.5512 59.9996 32.0000 1.9555 1.9575 406.5811 407.0801 0.0770 -1.0000 -1.0000 0248749 1594162949.30 151.5512 59.9996 32.0000 1.9552 1.9572 406.5871 407.0861 0.0770 -1.0000 -1.0000 0248812 1594162949.40 151.5261 59.9996 32.0000 1.9551 1.9570 406.6493 407.1489 0.0771 -1.0000 -1.0000 0249811 1594162949.50 151.4456 59.9996 32.0000 1.9553 1.9573 406.7347 407.2348 0.0771 -1.0000 -1.0000 0249874 1594162949.60 151.4456 59.9996 32.0000 1.9549 1.9568 406.8258 407.3253 0.0770 -1.0000 -1.0000 0249937 1594162949.70 151.4456 59.9996 32.0000 1.9552 1.9571 406.6928 407.1926 0.0771 -1.0000 -1.0000 0249999 1594162949.80 151.4456 59.9996 32.0000 1.9557 1.9577 406.5102 407.0093 0.0769 -1.0000 -1.0000 0250077 1594162949.90 151.4456 59.9996 32.0000 1.9547 1.9567 406.6063 407.1051 0.0770 -1.0000 -1.0000 0250140 1594162950.00 151.4662 60.0006 32.0000 1.9546 1.9566 406.6773 407.1768 0.0771 -1.0000 -1.0000 0250202 1594162950.10 151.4662 60.0006 32.0000 1.9545 1.9565 406.7518 407.2519 0.0772 -1.0000 -1.0000 0250280 1594162950.20 151.4662 60.0006 32.0000 1.9553 1.9573 406.7095 407.2096 0.0771 -1.0000 -1.0000 0250343 1594162950.30 151.4662 60.0006 32.0000 1.9557 1.9577 406.5565 407.0555 0.0770 -1.0000 -1.0000 0250405 1594162950.40 151.4662 60.0006 32.0000 1.9551 1.9570 406.5989 407.0985 0.0771 -1.0000 -1.0000 0250468 1594162950.50 151.4662 60.0006 32.0000 1.9547 1.9567 406.7232 407.2224 0.0770 -1.0000 -1.0000 0250530 1594162950.60 151.4662 60.0006 32.0000 1.9551 1.9571 406.8145 407.3144 0.0771 -1.0000 -1.0000 0250608 1594162950.70 151.4662 60.0006 32.0000 1.9559 1.9579 406.8180 407.3177 0.0770 -1.0000 -1.0000 0250671 1594162950.80 151.4662 60.0006 32.0000 1.9557 1.9577 406.6797 407.1793 0.0771 -1.0000 -1.0000 0250733 1594162950.90 151.4662 60.0006 32.0000 1.9561 1.9581 406.5223 407.0218 0.0771 -1.0000 -1.0000 0250811 1594162951.00 151.4662 60.0006 32.0000 1.9558 1.9578 406.5887 407.0878 0.0770 -1.0000 -1.0000 0250874 1594162951.10 151.5476 60.0006 32.0000 1.9558 1.9578 406.7197 407.2186 0.0770 -1.0000 -1.0000 0250936 1594162951.20 151.5476 60.0006 32.0000 1.9559 1.9578 406.8149 407.3138 0.0769 -1.0000 -1.0000 0250999 1594162951.30 151.5476 60.0006 32.0000 1.9554 1.9574 406.8519 407.3505 0.0769 -1.0000 -1.0000 0251061 1594162951.40 151.5476 60.0006 32.0000 1.9561 1.9581 406.7838 407.2822 0.0769 -1.0000 -1.0000 0251124 1594162951.50 151.5476 60.0006 32.0000 1.9558 1.9578 406.8615 407.3609 0.0770 -1.0000 -1.0000 0251202 1594162951.60 151.5476 60.0006 32.0000 1.9570 1.9590 406.6888 407.1887 0.0771 -1.0000 -1.0000 0251264 1594162951.70 151.5184 60.0006 32.0000 1.9560 1.9580 406.7156 407.2151 0.0769 -1.0000 -1.0000 0251327 1594162951.80 151.5184 60.0006 32.0000 1.9551 1.9570 406.7204 407.2181 0.0768 -1.0000 -1.0000 0251405 1594162951.90 151.5184 60.0006 32.0000 1.9552 1.9572 406.7981 407.2965 0.0769 -1.0000 -1.0000 0251467 1594162952.00 151.5184 60.0006 32.0000 1.9559 1.9579 406.7081 407.2063 0.0769 -1.0000 -1.0000 0251545 1594162952.10 151.5184 60.0006 32.0000 1.9561 1.9581 406.6506 407.1503 0.0771 -1.0000 -1.0000 0251624 1594162952.20 151.5015 60.0006 32.0000 1.9560 1.9580 406.6856 407.1840 0.0768 -1.0000 -1.0000 0251686 1594162952.30 151.5015 60.0006 32.0000 1.9560 1.9580 406.8363 407.3350 0.0770 -1.0000 -1.0000 0251749 1594162952.40 151.5015 60.0006 32.0000 1.9560 1.9579 406.8408 407.3399 0.0769 -1.0000 -1.0000 0251827 1594162952.50 151.5015 60.0006 32.0000 1.9557 1.9577 406.6218 407.1200 0.0769 -1.0000 -1.0000 0252655 1594162952.60 151.5015 60.0006 32.0000 1.9562 1.9582 406.6457 407.1446 0.0769 -1.0000 -1.0000 0252717 1594162952.70 151.5017 60.0006 32.0000 1.9561 1.9581 406.6278 407.1257 0.0769 -1.0000 -1.0000 0252779 1594162952.80 151.5103 60.0006 32.0000 1.9550 1.9570 406.8508 407.3510 0.0771 -1.0000 -1.0000 0252842 1594162952.90 151.5103 60.0006 32.0000 1.9550 1.9570 406.8985 407.3978 0.0770 -1.0000 -1.0000 0252920 1594162953.00 151.5103 60.0006 32.0000 1.9556 1.9575 406.7435 407.2434 0.0771 -1.0000 -1.0000 0252983 1594162953.10 151.5103 60.0006 32.0000 1.9553 1.9573 406.7588 407.2581 0.0769 -1.0000 -1.0000 0253045 1594162953.20 151.5103 60.0006 32.0000 1.9562 1.9582 406.7197 407.2178 0.0769 -1.0000 -1.0000 0253123 1594162953.30 151.5103 60.0006 32.0000 1.9560 1.9579 406.8033 407.3024 0.0770 -1.0000 -1.0000 0253186 1594162953.40 151.5103 60.0006 32.0000 1.9555 1.9574 406.7529 407.2529 0.0771 -1.0000 -1.0000 0253248 1594162953.50 151.5103 60.0006 32.0000 1.9559 1.9579 406.8594 407.3587 0.0769 -1.0000 -1.0000 0253904 1594162953.60 151.5103 60.0006 32.0000 1.9566 1.9585 406.7238 407.2217 0.0768 -1.0000 -1.0000 0253967 1594162953.70 151.5103 60.0006 32.0000 1.9568 1.9588 406.6043 407.1027 0.0769 -1.0000 -1.0000 0254029 1594162953.80 151.5103 60.0006 32.0000 1.9557 1.9577 406.6115 407.1102 0.0769 -1.0000 -1.0000 0254107 1594162953.90 151.4596 60.0006 32.0000 1.9555 1.9575 406.6358 407.1342 0.0769 -1.0000 -1.0000 0254170 1594162954.00 151.4596 60.0006 32.0000 1.9554 1.9574 406.7791 407.2777 0.0769 -1.0000 -1.0000 0254232 1594162954.10 151.4596 60.0006 32.0000 1.9554 1.9574 406.8337 407.3327 0.0770 -1.0000 -1.0000 0254310 1594162954.20 151.4596 60.0006 32.0000 1.9554 1.9574 406.7963 407.2963 0.0771 -1.0000 -1.0000 0254373 1594162954.30 151.4596 60.0006 32.0000 1.9558 1.9578 406.5504 407.0497 0.0770 -1.0000 -1.0000 0254436 1594162954.40 151.4083 60.0006 32.0000 1.9564 1.9584 406.6463 407.1451 0.0769 -1.0000 -1.0000 0254498 1594162954.50 151.4051 60.0006 32.0000 1.9553 1.9573 406.7253 407.2246 0.0770 -1.0000 -1.0000 0254560 1594162954.60 151.4051 60.0006 32.0000 1.9558 1.9577 406.7957 407.2943 0.0769 -1.0000 -1.0000 0254638 1594162954.70 151.4051 60.0006 32.0000 1.9570 1.9590 406.6628 407.1612 0.0769 -1.0000 -1.0000 0254701 1594162954.80 151.4051 60.0006 32.0000 1.9560 1.9579 406.5720 407.0709 0.0770 -1.0000 -1.0000 0254763 1594162954.90 151.4136 60.0006 32.0000 1.9564 1.9584 406.6221 407.1205 0.0769 -1.0000 -1.0000 0254842 1594162955.00 151.4669 60.0003 32.0000 1.9544 1.9564 406.6876 407.1867 0.0770 -1.0000 -1.0000 0254904 1594162955.10 151.4669 60.0003 32.0000 1.9552 1.9572 406.7920 407.2919 0.0772 -1.0000 -1.0000 0255076 1594162955.20 151.4669 60.0003 32.0000 1.9557 1.9577 406.6601 407.1604 0.0772 -1.0000 -1.0000 0255154 1594162955.30 151.4669 60.0003 32.0000 1.9554 1.9574 406.5642 407.0638 0.0771 -1.0000 -1.0000 0255216 1594162955.40 151.4669 60.0003 32.0000 1.9554 1.9574 406.7012 407.2008 0.0771 -1.0000 -1.0000 0255279 1594162955.50 151.4669 60.0003 32.0000 1.9549 1.9569 406.9029 407.4022 0.0770 -1.0000 -1.0000 0255341 1594162955.60 151.4669 60.0003 32.0000 1.9548 1.9568 406.7242 407.2238 0.0770 -1.0000 -1.0000 0255576 1594162955.70 151.4669 60.0003 32.0000 1.9564 1.9584 406.6672 407.1667 0.0771 -1.0000 -1.0000 0255638 1594162955.80 151.4669 60.0003 32.0000 1.9561 1.9581 406.6753 407.1753 0.0771 -1.0000 -1.0000 0255701 1594162955.90 151.4669 60.0003 32.0000 1.9556 1.9576 406.7632 407.2620 0.0769 -1.0000 -1.0000 0255763 1594162956.00 151.4669 60.0003 32.0000 1.9546 1.9566 406.8480 407.3470 0.0769 -1.0000 -1.0000 0255826 1594162956.10 151.4669 60.0003 32.0000 1.9549 1.9568 406.7856 407.2853 0.0771 -1.0000 -1.0000 0256279 1594162956.20 151.4301 60.0003 32.0000 1.9557 1.9576 406.6763 407.1749 0.0769 -1.0000 -1.0000 0256341 1594162956.30 151.3958 60.0003 32.0000 1.9565 1.9585 406.5696 407.0677 0.0769 -1.0000 -1.0000 0256404 1594162956.40 151.3958 60.0003 32.0000 1.9560 1.9580 406.5957 407.0950 0.0770 -1.0000 -1.0000 0256482 1594162956.50 151.3958 60.0003 32.0000 1.9552 1.9572 406.7379 407.2363 0.0769 -1.0000 -1.0000 0256544 1594162956.60 151.3958 60.0003 32.0000 1.9559 1.9579 406.5848 407.0836 0.0770 -1.0000 -1.0000 0256622 1594162956.70 151.3958 60.0003 32.0000 1.9567 1.9587 406.5371 407.0362 0.0769 -1.0000 -1.0000 0256685 1594162956.80 151.3770 60.0003 32.0000 1.9558 1.9578 406.7153 407.2139 0.0769 -1.0000 -1.0000 0256747 1594162956.90 151.3770 60.0003 32.0000 1.9554 1.9574 406.8328 407.3331 0.0771 -1.0000 -1.0000 0256810 1594162957.00 151.3770 60.0003 32.0000 1.9546 1.9566 406.8676 407.3671 0.0770 -1.0000 -1.0000 0256872 1594162957.10 151.3770 60.0003 32.0000 1.9556 1.9576 406.8186 407.3172 0.0769 -1.0000 -1.0000 0256935 1594162957.20 151.3770 60.0003 32.0000 1.9560 1.9580 406.6721 407.1713 0.0770 -1.0000 -1.0000 0257013 1594162957.30 151.3770 60.0003 32.0000 1.9554 1.9574 406.5758 407.0743 0.0769 -1.0000 -1.0000 0257075 1594162957.40 151.3770 60.0003 32.0000 1.9555 1.9574 406.5971 407.0958 0.0770 -1.0000 -1.0000 0257138 1594162957.50 151.3770 60.0003 32.0000 1.9553 1.9573 406.7976 407.2971 0.0770 -1.0000 -1.0000 0257216 1594162957.60 151.3770 60.0003 32.0000 1.9546 1.9566 406.8568 407.3556 0.0769 -1.0000 -1.0000 0257278 1594162957.70 151.3779 60.0003 32.0000 1.9553 1.9573 406.6725 407.1714 0.0770 -1.0000 -1.0000 0257341 1594162957.80 151.3935 60.0003 32.0000 1.9562 1.9582 406.5396 407.0384 0.0770 -1.0000 -1.0000 0257419 1594162957.90 151.4751 60.0003 32.0000 1.9560 1.9580 406.6615 407.1607 0.0770 -1.0000 -1.0000 0257481 1594162958.00 151.4849 60.0003 32.0000 1.9564 1.9584 406.7847 407.2841 0.0770 -1.0000 -1.0000 0257544 1594162958.10 151.4849 60.0003 32.0000 1.9556 1.9576 406.9076 407.4075 0.0770 -1.0000 -1.0000 0257622 1594162958.20 151.4849 60.0003 32.0000 1.9551 1.9570 406.9145 407.4137 0.0770 -1.0000 -1.0000 0258341 1594162958.30 151.4849 60.0003 32.0000 1.9563 1.9583 406.8236 407.3232 0.0771 -1.0000 -1.0000 0258403 1594162958.40 151.4797 60.0003 32.0000 1.9564 1.9584 406.7506 407.2498 0.0770 -1.0000 -1.0000 0258481 1594162958.50 151.4169 60.0003 32.0000 1.9572 1.9592 406.6496 407.1488 0.0770 -1.0000 -1.0000 0258544 1594162958.60 151.4169 60.0003 32.0000 1.9560 1.9580 406.6997 407.1995 0.0771 -1.0000 -1.0000 0258622 1594162958.70 151.4169 60.0003 32.0000 1.9554 1.9574 406.8574 407.3561 0.0769 -1.0000 -1.0000 0258684 1594162958.80 151.4169 60.0003 32.0000 1.9556 1.9576 406.8462 407.3447 0.0769 -1.0000 -1.0000 0258747 1594162958.90 151.4169 60.0003 32.0000 1.9560 1.9580 406.7164 407.2154 0.0770 -1.0000 -1.0000 0258809 1594162959.00 151.4169 60.0003 32.0000 1.9570 1.9590 406.5685 407.0680 0.0771 -1.0000 -1.0000 0258872 1594162959.10 151.4169 60.0003 32.0000 1.9559 1.9579 406.6689 407.1684 0.0771 -1.0000 -1.0000 0258934 1594162959.20 151.4169 60.0003 32.0000 1.9554 1.9574 406.8019 407.3015 0.0770 -1.0000 -1.0000 0259075 1594162959.30 151.4169 60.0003 32.0000 1.9553 1.9573 406.8766 407.3768 0.0771 -1.0000 -1.0000 0259137 1594162959.40 151.4169 60.0003 32.0000 1.9556 1.9576 406.8432 407.3433 0.0771 -1.0000 -1.0000 0259200 1594162959.50 151.4169 60.0003 32.0000 1.9564 1.9584 406.7560 407.2554 0.0770 -1.0000 -1.0000 0259278 1594162959.60 151.4275 60.0002 32.0000 1.9561 1.9581 406.5568 407.0560 0.0770 -1.0000 -1.0000 0259340 1594162959.70 151.4942 59.9997 32.0000 1.9569 1.9589 406.6843 407.1834 0.0769 -1.0000 -1.0000 0300075 1594162959.80 151.4942 59.9997 32.0000 1.9561 1.9580 406.7396 407.2390 0.0771 -1.0000 -1.0000 0300137 1594162959.90 151.4942 59.9997 32.0000 1.9562 1.9582 406.7147 407.2132 0.0769 -1.0000 -1.0000 0300200 1594162960.00 151.4942 59.9997 32.0000 1.9565 1.9585 406.7922 407.2917 0.0770 -1.0000 -1.0000 0300278 1594162960.10 151.4942 59.9997 32.0000 1.9564 1.9583 406.6875 407.1865 0.0770 -1.0000 -1.0000 0300340 1594162960.20 151.4942 59.9997 32.0000 1.9568 1.9588 406.5661 407.0644 0.0769 -1.0000 -1.0000 0300403 1594162960.30 151.4783 59.9997 32.0000 1.9559 1.9579 406.6425 407.1415 0.0770 -1.0000 -1.0000 0300465 1594162960.40 151.4783 59.9997 32.0000 1.9555 1.9575 406.7639 407.2639 0.0772 -1.0000 -1.0000 0300543 1594162960.50 151.4783 59.9997 32.0000 1.9560 1.9580 406.7906 407.2900 0.0770 -1.0000 -1.0000 0300606 1594162960.60 151.4783 59.9997 32.0000 1.9551 1.9570 406.8268 407.3262 0.0770 -1.0000 -1.0000 0300684 1594162960.70 151.4783 59.9997 32.0000 1.9562 1.9581 406.7900 407.2902 0.0772 -1.0000 -1.0000 0300746 1594162960.80 151.4752 59.9997 32.0000 1.9560 1.9580 406.5519 407.0510 0.0770 -1.0000 -1.0000 0300809 1594162960.90 151.4714 59.9997 32.0000 1.9572 1.9592 406.6344 407.1341 0.0771 -1.0000 -1.0000 0300871 1594162961.00 151.4714 59.9997 32.0000 1.9568 1.9588 406.5992 407.0980 0.0769 -1.0000 -1.0000 0300934 1594162961.10 151.4714 59.9997 32.0000 1.9556 1.9576 406.8013 407.3000 0.0769 -1.0000 -1.0000 0300996 1594162961.20 151.4714 59.9997 32.0000 1.9558 1.9578 406.8452 407.3440 0.0769 -1.0000 -1.0000 0301074 1594162961.30 151.4714 59.9997 32.0000 1.9561 1.9580 406.7631 407.2619 0.0769 -1.0000 -1.0000 0301137 1594162961.40 151.4902 59.9997 32.0000 1.9572 1.9592 406.6422 407.1407 0.0769 -1.0000 -1.0000 0301199 1594162961.50 151.4936 59.9997 32.0000 1.9561 1.9581 406.6033 407.1021 0.0770 -1.0000 -1.0000 0301277 1594162961.60 151.4936 59.9997 32.0000 1.9563 1.9582 406.6648 407.1635 0.0769 -1.0000 -1.0000 0301340 1594162961.70 151.4936 59.9997 32.0000 1.9553 1.9572 406.8297 407.3290 0.0769 -1.0000 -1.0000 0301402 1594162961.80 151.4936 59.9997 32.0000 1.9549 1.9569 406.8092 407.3081 0.0770 -1.0000 -1.0000 0301465 1594162961.90 151.4922 59.9997 32.0000 1.9557 1.9577 406.7042 407.2040 0.0771 -1.0000 -1.0000 0301527 1594162962.00 151.5408 59.9997 32.0000 1.9561 1.9581 406.5827 407.0816 0.0770 -1.0000 -1.0000 0301605 1594162962.10 151.5408 59.9997 32.0000 1.9571 1.9591 406.6669 407.1668 0.0772 -1.0000 -1.0000 0301668 1594162962.20 151.5408 59.9997 32.0000 1.9564 1.9583 406.8541 407.3539 0.0770 -1.0000 -1.0000 0301730 1594162962.30 151.5408 59.9997 32.0000 1.9563 1.9583 406.9143 407.4135 0.0770 -1.0000 -1.0000 0301824 1594162962.40 151.5408 59.9997 32.0000 1.9569 1.9589 406.7368 407.2361 0.0770 -1.0000 -1.0000 0301902 1594162962.50 151.5408 59.9997 32.0000 1.9568 1.9588 406.7686 407.2681 0.0769 -1.0000 -1.0000 0301965 1594162962.60 151.4877 59.9997 32.0000 1.9569 1.9589 406.7829 407.2826 0.0770 -1.0000 -1.0000 0302043 1594162962.70 151.4877 59.9997 32.0000 1.9559 1.9579 406.8234 407.3216 0.0769 -1.0000 -1.0000 0302105 1594162962.80 151.4877 59.9997 32.0000 1.9557 1.9576 406.8458 407.3443 0.0768 -1.0000 -1.0000 0303293 1594162962.90 151.4877 59.9997 32.0000 1.9565 1.9585 406.8159 407.3162 0.0771 -1.0000 -1.0000 0303355 1594162963.00 151.4877 59.9997 32.0000 1.9570 1.9590 406.5795 407.0781 0.0770 -1.0000 -1.0000 0303418 1594162963.10 151.4921 59.9997 32.0000 1.9562 1.9582 406.6448 407.1436 0.0769 -1.0000 -1.0000 0303480 1594162963.20 151.5130 59.9997 32.0000 1.9562 1.9582 406.7382 407.2367 0.0769 -1.0000 -1.0000 0303558 1594162963.30 151.5130 59.9997 32.0000 1.9555 1.9574 406.7873 407.2859 0.0769 -1.0000 -1.0000 0303621 1594162963.40 151.5130 59.9997 32.0000 1.9566 1.9586 406.5743 407.0731 0.0769 -1.0000 -1.0000 0303683 1594162963.50 151.5130 59.9997 32.0000 1.9567 1.9586 406.5575 407.0560 0.0769 -1.0000 -1.0000 0303762 1594162963.60 151.5130 59.9997 32.0000 1.9564 1.9584 406.7046 407.2027 0.0769 -1.0000 -1.0000 0303824 1594162963.70 151.5130 59.9997 32.0000 1.9550 1.9570 406.8327 407.3321 0.0770 -1.0000 -1.0000 0303886 1594162963.80 151.5130 59.9997 32.0000 1.9559 1.9579 406.8677 407.3671 0.0770 -1.0000 -1.0000 0304074 1594162963.90 151.5130 59.9997 32.0000 1.9554 1.9574 406.9062 407.4056 0.0771 -1.0000 -1.0000 0304136 1594162964.00 151.5130 59.9997 32.0000 1.9560 1.9580 406.8030 407.3032 0.0770 -1.0000 -1.0000 0304199 1594162964.10 151.5130 59.9997 32.0000 1.9566 1.9586 406.6387 407.1376 0.0770 -1.0000 -1.0000 0304277 1594162964.20 151.4844 59.9997 32.0000 1.9567 1.9587 406.5734 407.0731 0.0771 -1.0000 -1.0000 0304340 1594162964.30 151.4660 59.9997 32.0000 1.9559 1.9579 406.6883 407.1872 0.0769 -1.0000 -1.0000 0304402 1594162964.40 151.4660 59.9997 32.0000 1.9557 1.9577 406.7681 407.2659 0.0768 -1.0000 -1.0000 0304480 1594162964.50 151.4660 59.9997 32.0000 1.9560 1.9580 406.7373 407.2359 0.0770 -1.0000 -1.0000 0304542 1594162964.60 151.4660 59.9997 32.0000 1.9564 1.9584 406.6240 407.1235 0.0770 -1.0000 -1.0000 0304620 1594162964.70 151.4660 59.9997 32.0000 1.9569 1.9589 406.6367 407.1359 0.0770 -1.0000 -1.0000 0304683 1594162964.80 151.5615 59.9996 32.0000 1.9562 1.9582 406.7828 407.2812 0.0769 -1.0000 -1.0000 0304745 1594162964.90 151.5615 59.9996 32.0000 1.9556 1.9575 406.9323 407.4317 0.0770 -1.0000 -1.0000 0304808 1594162965.00 151.5615 59.9996 32.0000 1.9556 1.9576 406.8072 407.3076 0.0772 -1.0000 -1.0000 0304870 1594162965.10 151.5615 59.9996 32.0000 1.9561 1.9581 406.7219 407.2222 0.0771 -1.0000 -1.0000 0304933 1594162965.20 151.5615 59.9996 32.0000 1.9564 1.9584 406.5848 407.0832 0.0769 -1.0000 -1.0000 0305011 1594162965.30 151.5615 59.9996 32.0000 1.9557 1.9577 406.5992 407.0987 0.0771 -1.0000 -1.0000 0305073 1594162965.40 151.5432 59.9996 32.0000 1.9559 1.9579 406.6688 407.1679 0.0770 -1.0000 -1.0000 0305136 1594162965.50 151.4974 59.9996 32.0000 1.9554 1.9573 406.8368 407.3360 0.0770 -1.0000 -1.0000 0305214 1594162965.60 151.4974 59.9996 32.0000 1.9560 1.9579 406.7366 407.2357 0.0770 -1.0000 -1.0000 0305276 1594162965.70 151.4974 59.9996 32.0000 1.9563 1.9583 406.5435 407.0423 0.0770 -1.0000 -1.0000 0305323 1594162965.80 151.4974 59.9996 32.0000 1.9560 1.9580 406.5842 407.0836 0.0771 -1.0000 -1.0000 0306073 1594162965.90 151.4974 59.9996 32.0000 1.9552 1.9571 406.7057 407.2050 0.0770 -1.0000 -1.0000 0306136 1594162966.00 151.4974 59.9996 32.0000 1.9546 1.9566 406.7825 407.2816 0.0770 -1.0000 -1.0000 0306183 1594162966.10 151.4974 59.9996 32.0000 1.9551 1.9571 406.7953 407.2953 0.0771 -1.0000 -1.0000 0306261 1594162966.20 151.4974 59.9996 32.0000 1.9559 1.9579 406.7336 407.2335 0.0771 -1.0000 -1.0000 0306323 1594162966.30 151.5173 59.9996 32.0000 1.9563 1.9583 406.6151 407.1145 0.0771 -1.0000 -1.0000 0306386 1594162966.40 151.5779 59.9996 32.0000 1.9559 1.9579 406.5803 407.0800 0.0770 -1.0000 -1.0000 0306464 1594162966.50 151.5779 59.9996 32.0000 1.9559 1.9579 406.7024 407.2007 0.0768 -1.0000 -1.0000 0306526 1594162966.60 151.5779 59.9996 32.0000 1.9559 1.9579 406.7583 407.2572 0.0770 -1.0000 -1.0000 0306604 1594162966.70 151.5779 59.9996 32.0000 1.9552 1.9571 406.8314 407.3310 0.0770 -1.0000 -1.0000 0306667 1594162966.80 151.5779 59.9996 32.0000 1.9562 1.9582 406.5996 407.0988 0.0771 -1.0000 -1.0000 0306792 1594162966.90 151.5779 59.9996 32.0000 1.9562 1.9582 406.6133 407.1123 0.0769 -1.0000 -1.0000 0306854 1594162967.00 151.5779 59.9996 32.0000 1.9560 1.9580 406.6684 407.1670 0.0769 -1.0000 -1.0000 0306932 1594162967.10 151.5779 59.9996 32.0000 1.9553 1.9572 406.8579 407.3572 0.0770 -1.0000 -1.0000 0306979 1594162967.20 151.5779 59.9996 32.0000 1.9551 1.9571 406.7093 407.2092 0.0772 -1.0000 -1.0000 0307057 1594162967.30 151.5779 59.9996 32.0000 1.9559 1.9579 406.6110 407.1112 0.0772 -1.0000 -1.0000 0307120 1594162967.40 151.5779 59.9996 32.0000 1.9564 1.9583 406.5372 407.0372 0.0771 -1.0000 -1.0000 0307182 1594162967.50 151.5259 59.9996 32.0000 1.9554 1.9574 406.6190 407.1181 0.0770 -1.0000 -1.0000 0307260 1594162967.60 151.5243 59.9996 32.0000 1.9553 1.9572 406.7322 407.2324 0.0771 -1.0000 -1.0000 0307323 1594162967.70 151.5243 59.9996 32.0000 1.9551 1.9571 406.8443 407.3435 0.0770 -1.0000 -1.0000 0307385 1594162967.80 151.5243 59.9996 32.0000 1.9562 1.9582 406.6925 407.1921 0.0771 -1.0000 -1.0000 0307448 1594162967.90 151.5243 59.9996 32.0000 1.9559 1.9579 406.5107 407.0093 0.0770 -1.0000 -1.0000 0307807 1594162968.00 151.5328 59.9996 32.0000 1.9553 1.9573 406.6513 407.1512 0.0770 -1.0000 -1.0000 0307870 1594162968.10 151.5729 59.9996 32.0000 1.9548 1.9568 406.7535 407.2517 0.0768 -1.0000 -1.0000 0307948 1594162968.20 151.5729 59.9996 32.0000 1.9553 1.9573 406.8297 407.3285 0.0769 -1.0000 -1.0000 0308010 1594162968.30 151.5729 59.9996 32.0000 1.9550 1.9570 406.7373 407.2362 0.0769 -1.0000 -1.0000 0308073 1594162968.40 151.5729 59.9996 32.0000 1.9562 1.9581 406.6700 407.1696 0.0771 -1.0000 -1.0000 0308135 1594162968.50 151.5729 59.9996 32.0000 1.9559 1.9579 406.6057 407.1047 0.0769 -1.0000 -1.0000 0308198 1594162968.60 151.5147 59.9996 32.0000 1.9556 1.9575 406.5407 407.0386 0.0769 -1.0000 -1.0000 0308276 1594162968.70 151.5143 59.9996 32.0000 1.9554 1.9574 406.7277 407.2267 0.0770 -1.0000 -1.0000 0308339 1594162968.80 151.5143 59.9996 32.0000 1.9558 1.9577 406.8370 407.3366 0.0770 -1.0000 -1.0000 0308401 1594162968.90 151.5143 59.9996 32.0000 1.9551 1.9571 406.8530 407.3518 0.0769 -1.0000 -1.0000 0308588 1594162969.00 151.5143 59.9996 32.0000 1.9552 1.9572 406.6204 407.1190 0.0770 -1.0000 -1.0000 0308651 1594162969.10 151.5143 59.9996 32.0000 1.9564 1.9584 406.4444 406.9435 0.0770 -1.0000 -1.0000 0308713 1594162969.20 151.5440 59.9996 32.0000 1.9567 1.9587 406.5839 407.0829 0.0770 -1.0000 -1.0000 0308776 1594162969.30 151.4763 59.9996 32.0000 1.9559 1.9579 406.6385 407.1386 0.0772 -1.0000 -1.0000 0308838 1594162969.40 151.4763 59.9996 32.0000 1.9558 1.9578 406.8511 407.3508 0.0770 -1.0000 -1.0000 0309416 1594162969.50 151.4763 59.9996 32.0000 1.9550 1.9570 406.8212 407.3198 0.0768 -1.0000 -1.0000 0309494 1594162969.60 151.4763 59.9996 32.0000 1.9555 1.9574 406.6708 407.1700 0.0770 -1.0000 -1.0000 0309557 1594162969.70 151.4763 59.9996 32.0000 1.9572 1.9592 406.6675 407.1668 0.0770 -1.0000 -1.0000 0309620 1594162969.80 151.4643 59.9995 32.0000 1.9560 1.9580 406.6654 407.1650 0.0771 -1.0000 -1.0000 0309697 1594162969.90 151.4409 59.9994 32.0000 1.9556 1.9576 406.7456 407.2456 0.0771 -1.0000 -1.0000 0309822 1594162970.00 151.4409 59.9994 32.0000 1.9550 1.9570 406.8316 407.3296 0.0768 -1.0000 -1.0000 0309885 1594162970.10 151.4409 59.9994 32.0000 1.9550 1.9570 406.7483 407.2470 0.0770 -1.0000 -1.0000 0309963 1594162970.20 151.4409 59.9994 32.0000 1.9556 1.9576 406.5873 407.0867 0.0770 -1.0000 -1.0000 0310026 1594162970.30 151.4409 59.9994 32.0000 1.9560 1.9580 406.5714 407.0709 0.0770 -1.0000 -1.0000 0310088 1594162970.40 151.4409 59.9994 32.0000 1.9556 1.9576 406.7800 407.2791 0.0770 -1.0000 -1.0000 0310151 1594162970.50 151.4409 59.9994 32.0000 1.9554 1.9574 406.8478 407.3475 0.0770 -1.0000 -1.0000 0310228 1594162970.60 151.4409 59.9994 32.0000 1.9551 1.9571 406.7655 407.2639 0.0769 -1.0000 -1.0000 0310291 1594162970.70 151.4409 59.9994 32.0000 1.9563 1.9583 406.6935 407.1929 0.0770 -1.0000 -1.0000 0310354 1594162970.80 151.4491 59.9994 32.0000 1.9564 1.9584 406.6489 407.1486 0.0771 -1.0000 -1.0000 0310416 1594162970.90 151.5019 59.9994 32.0000 1.9559 1.9579 406.8190 407.3182 0.0769 -1.0000 -1.0000 0310494 1594162971.00 151.5019 59.9994 32.0000 1.9552 1.9572 406.8114 407.3103 0.0770 -1.0000 -1.0000 0310588 1594162971.10 151.4991 59.9994 32.0000 1.9555 1.9575 406.8411 407.3403 0.0770 -1.0000 -1.0000 0310650 1594162971.20 151.4991 59.9994 32.0000 1.9563 1.9583 406.8692 407.3680 0.0769 -1.0000 -1.0000 0310728 1594162971.30 151.4991 59.9994 32.0000 1.9569 1.9589 406.6282 407.1269 0.0769 -1.0000 -1.0000 0310791 1594162971.40 151.4991 59.9994 32.0000 1.9563 1.9582 406.6857 407.1845 0.0769 -1.0000 -1.0000 0310853 1594162971.50 151.4991 59.9994 32.0000 1.9563 1.9582 406.8113 407.3112 0.0770 -1.0000 -1.0000 0311088 1594162971.60 151.5221 59.9994 32.0000 1.9561 1.9581 406.8748 407.3738 0.0769 -1.0000 -1.0000 0311150 1594162971.70 151.5305 59.9994 32.0000 1.9551 1.9571 406.8665 407.3651 0.0769 -1.0000 -1.0000 0311213 1594162971.80 151.5305 59.9994 32.0000 1.9560 1.9580 406.8066 407.3060 0.0770 -1.0000 -1.0000 0311291 1594162971.90 151.5305 59.9994 32.0000 1.9566 1.9586 406.7179 407.2170 0.0770 -1.0000 -1.0000 0311353 1594162972.00 151.5305 59.9994 32.0000 1.9569 1.9588 406.6992 407.1985 0.0770 -1.0000 -1.0000 0311588 1594162972.10 151.5305 59.9994 32.0000 1.9557 1.9577 406.7859 407.2859 0.0770 -1.0000 -1.0000 0311666 1594162972.20 151.5305 59.9994 32.0000 1.9559 1.9579 406.8692 407.3674 0.0769 -1.0000 -1.0000 0311728 1594162972.30 151.4918 59.9994 32.0000 1.9562 1.9582 406.8315 407.3307 0.0770 -1.0000 -1.0000 0311791 1594162972.40 151.4601 59.9994 32.0000 1.9568 1.9587 406.6453 407.1439 0.0769 -1.0000 -1.0000 0311853 1594162972.50 151.4601 59.9994 32.0000 1.9567 1.9586 406.6974 407.1967 0.0771 -1.0000 -1.0000 0312088 1594162972.60 151.4601 59.9994 32.0000 1.9558 1.9578 406.8153 407.3144 0.0769 -1.0000 -1.0000 0312166 1594162972.70 151.4601 59.9994 32.0000 1.9563 1.9583 406.8852 407.3849 0.0770 -1.0000 -1.0000 0312228 1594162972.80 151.4601 59.9994 32.0000 1.9564 1.9584 406.7229 407.2224 0.0771 -1.0000 -1.0000 0312290 1594162972.90 151.4791 59.9994 32.0000 1.9570 1.9590 406.7378 407.2373 0.0770 -1.0000 -1.0000 0312369 1594162973.00 151.4791 59.9994 32.0000 1.9570 1.9590 406.6867 407.1860 0.0770 -1.0000 -1.0000 0312587 1594162973.10 151.4791 59.9994 32.0000 1.9568 1.9587 406.6895 407.1887 0.0771 -1.0000 -1.0000 0312650 1594162973.20 151.4791 59.9994 32.0000 1.9557 1.9576 406.8120 407.3118 0.0771 -1.0000 -1.0000 0312728 1594162973.30 151.4791 59.9994 32.0000 1.9552 1.9571 406.8473 407.3470 0.0770 -1.0000 -1.0000 0312790 1594162973.40 151.4766 59.9994 32.0000 1.9566 1.9586 406.7563 407.2557 0.0771 -1.0000 -1.0000 0312853 1594162973.50 151.4617 59.9994 32.0000 1.9561 1.9581 406.7169 407.2167 0.0771 -1.0000 -1.0000 0313103 1594162973.60 151.4617 59.9994 32.0000 1.9555 1.9575 406.7942 407.2937 0.0770 -1.0000 -1.0000 0313165 1594162973.70 151.4617 59.9994 32.0000 1.9551 1.9571 406.8535 407.3535 0.0771 -1.0000 -1.0000 0313228 1594162973.80 151.4617 59.9994 32.0000 1.9552 1.9572 406.8096 407.3092 0.0771 -1.0000 -1.0000 0313306 1594162973.90 151.4617 59.9994 32.0000 1.9564 1.9584 406.6916 407.1908 0.0770 -1.0000 -1.0000 0313368 1594162974.00 151.5517 59.9994 32.0000 1.9574 1.9594 406.6216 407.1208 0.0770 -1.0000 -1.0000 0313431 1594162974.10 151.5517 59.9994 32.0000 1.9559 1.9578 406.7569 407.2555 0.0769 -1.0000 -1.0000 0313806 1594162974.20 151.5517 59.9994 32.0000 1.9555 1.9575 406.8704 407.3696 0.0770 -1.0000 -1.0000 0313869 1594162974.30 151.5517 59.9994 32.0000 1.9561 1.9581 406.8382 407.3382 0.0771 -1.0000 -1.0000 0313931 1594162974.40 151.5517 59.9994 32.0000 1.9564 1.9583 406.6458 407.1454 0.0771 -1.0000 -1.0000 0314009 1594162974.50 151.5517 59.9994 32.0000 1.9571 1.9591 406.6278 407.1267 0.0770 -1.0000 -1.0000 0314072 1594162974.60 151.5517 59.9994 32.0000 1.9573 1.9592 406.6189 407.1180 0.0770 -1.0000 -1.0000 0314306 1594162974.70 151.5517 59.9994 32.0000 1.9557 1.9576 406.8778 407.3774 0.0770 -1.0000 -1.0000 0314368 1594162974.80 151.5956 59.9994 32.0000 1.9553 1.9573 406.6985 407.1975 0.0770 -1.0000 -1.0000 0314431 1594162974.90 151.5949 59.9994 32.0000 1.9561 1.9581 406.5730 407.0708 0.0768 -1.0000 -1.0000 0314509 1594162975.00 151.5949 59.9994 32.0000 1.9560 1.9579 406.5808 407.0796 0.0770 -1.0000 -1.0000 0314571 1594162975.10 151.5949 59.9994 32.0000 1.9561 1.9580 406.7003 407.1994 0.0770 -1.0000 -1.0000 0314805 1594162975.20 151.5949 59.9994 32.0000 1.9557 1.9577 406.7642 407.2637 0.0770 -1.0000 -1.0000 0314868 1594162975.30 151.5949 59.9994 32.0000 1.9555 1.9574 406.8028 407.3017 0.0770 -1.0000 -1.0000 0314931 1594162975.40 151.5949 59.9994 32.0000 1.9558 1.9578 406.6879 407.1873 0.0771 -1.0000 -1.0000 0314993 1594162975.50 151.5397 59.9990 32.0000 1.9565 1.9585 406.5708 407.0696 0.0770 -1.0000 -1.0000 0315071 1594162975.60 151.4844 59.9990 32.0000 1.9562 1.9582 406.5603 407.0603 0.0771 -1.0000 -1.0000 0315305 1594162975.70 151.4832 59.9990 32.0000 1.9558 1.9577 406.6756 407.1740 0.0769 -1.0000 -1.0000 0315368 1594162975.80 151.4832 59.9990 32.0000 1.9554 1.9573 406.7873 407.2864 0.0770 -1.0000 -1.0000 0315446 1594162975.90 151.4832 59.9990 32.0000 1.9558 1.9578 406.6312 407.1305 0.0770 -1.0000 -1.0000 0315493 1594162976.00 151.4832 59.9990 32.0000 1.9556 1.9576 406.6078 407.1070 0.0771 -1.0000 -1.0000 0315555 1594162976.10 151.4977 59.9990 32.0000 1.9555 1.9575 406.6827 407.1822 0.0771 -1.0000 -1.0000 0315805 1594162976.20 151.5521 59.9990 32.0000 1.9554 1.9574 406.7735 407.2739 0.0771 -1.0000 -1.0000 0315868 1594162976.30 151.5521 59.9990 32.0000 1.9556 1.9576 406.7995 407.2992 0.0771 -1.0000 -1.0000 0315930 1594162976.40 151.5521 59.9990 32.0000 1.9554 1.9574 406.6636 407.1637 0.0771 -1.0000 -1.0000 0316008 1594162976.50 151.5521 59.9990 32.0000 1.9560 1.9579 406.6603 407.1593 0.0770 -1.0000 -1.0000 0316071 1594162976.60 151.5521 59.9990 32.0000 1.9560 1.9579 406.5702 407.0690 0.0770 -1.0000 -1.0000 0316571 1594162976.70 151.5641 59.9990 32.0000 1.9566 1.9585 406.6218 407.1200 0.0768 -1.0000 -1.0000 0316633 1594162976.80 151.5641 59.9990 32.0000 1.9562 1.9582 406.7172 407.2162 0.0770 -1.0000 -1.0000 0316696 1594162976.90 151.5641 59.9990 32.0000 1.9557 1.9577 406.7180 407.2172 0.0770 -1.0000 -1.0000 0316774 1594162977.00 151.5641 59.9990 32.0000 1.9563 1.9583 406.6155 407.1145 0.0770 -1.0000 -1.0000 0316836 1594162977.10 151.5641 59.9990 32.0000 1.9559 1.9579 406.5665 407.0653 0.0770 -1.0000 -1.0000 0317071 1594162977.20 151.5641 59.9990 32.0000 1.9560 1.9579 406.6292 407.1287 0.0770 -1.0000 -1.0000 0317149 1594162977.30 151.5419 59.9990 32.0000 1.9551 1.9571 406.7621 407.2612 0.0770 -1.0000 -1.0000 0317211 1594162977.40 151.5419 59.9990 32.0000 1.9552 1.9572 406.7132 407.2127 0.0771 -1.0000 -1.0000 0317274 1594162977.50 151.5419 59.9990 32.0000 1.9556 1.9576 406.7737 407.2735 0.0770 -1.0000 -1.0000 0317336 1594162977.60 151.5419 59.9990 32.0000 1.9566 1.9586 406.7713 407.2706 0.0770 -1.0000 -1.0000 0317399 1594162977.70 151.5419 59.9990 32.0000 1.9566 1.9586 406.5563 407.0564 0.0771 -1.0000 -1.0000 0317477 1594162977.80 151.5419 59.9990 32.0000 1.9558 1.9578 406.5810 407.0810 0.0772 -1.0000 -1.0000 0317539 1594162977.90 151.5419 59.9990 32.0000 1.9561 1.9581 406.5278 407.0267 0.0770 -1.0000 -1.0000 0317602 1594162978.00 151.5419 59.9990 32.0000 1.9557 1.9576 406.7210 407.2201 0.0770 -1.0000 -1.0000 0317664 1594162978.10 151.5419 59.9990 32.0000 1.9564 1.9584 406.7855 407.2847 0.0770 -1.0000 -1.0000 0317805 1594162978.20 151.5419 59.9990 32.0000 1.9558 1.9578 406.6921 407.1922 0.0772 -1.0000 -1.0000 0317868 1594162978.30 151.5235 59.9990 32.0000 1.9562 1.9582 406.5605 407.0597 0.0770 -1.0000 -1.0000 0317930 1594162978.40 151.4725 59.9990 32.0000 1.9550 1.9570 406.6264 407.1260 0.0771 -1.0000 -1.0000 0318008 1594162978.50 151.4766 59.9990 32.0000 1.9552 1.9572 406.7501 407.2489 0.0769 -1.0000 -1.0000 0318071 1594162978.60 151.4766 59.9990 32.0000 1.9555 1.9575 406.8202 407.3188 0.0769 -1.0000 -1.0000 0318149 1594162978.70 151.4766 59.9990 32.0000 1.9562 1.9582 406.6939 407.1924 0.0769 -1.0000 -1.0000 0318321 1594162978.80 151.4766 59.9990 32.0000 1.9561 1.9581 406.5921 407.0912 0.0770 -1.0000 -1.0000 0318383 1594162978.90 151.4841 59.9990 32.0000 1.9563 1.9583 406.6123 407.1100 0.0768 -1.0000 -1.0000 0318461 1594162979.00 151.4841 59.9990 32.0000 1.9563 1.9583 406.7525 407.2506 0.0768 -1.0000 -1.0000 0318523 1594162979.10 151.4841 59.9990 32.0000 1.9552 1.9572 406.7750 407.2750 0.0772 -1.0000 -1.0000 0318586 1594162979.20 151.4841 59.9990 32.0000 1.9561 1.9581 406.5741 407.0731 0.0770 -1.0000 -1.0000 0318820 1594162979.30 151.4841 59.9990 32.0000 1.9571 1.9591 406.5920 407.0919 0.0771 -1.0000 -1.0000 0318883 1594162979.40 151.4841 59.9990 32.0000 1.9563 1.9582 406.6281 407.1263 0.0768 -1.0000 -1.0000 0318945 1594162979.50 151.4841 59.9990 32.0000 1.9550 1.9570 406.7174 407.2163 0.0769 -1.0000 -1.0000 0319023 1594162979.60 151.4841 59.9990 32.0000 1.9560 1.9580 406.8248 407.3234 0.0769 -1.0000 -1.0000 0319086 1594162979.70 151.3894 59.9999 32.0000 1.9559 1.9579 406.8367 407.3360 0.0770 -1.0000 -1.0000 0319601 1594162979.80 151.3894 59.9999 32.0000 1.9563 1.9583 406.7769 407.2775 0.0772 -1.0000 -1.0000 0319664 1594162979.90 151.3894 59.9999 32.0000 1.9565 1.9585 406.5748 407.0744 0.0771 -1.0000 -1.0000 0319726 1594162980.00 151.3894 59.9999 32.0000 1.9552 1.9572 406.6378 407.1363 0.0768 -1.0000 -1.0000 0319789 1594162980.10 151.3894 59.9999 32.0000 1.9555 1.9574 406.7594 407.2586 0.0770 -1.0000 -1.0000 0319867 1594162980.20 151.3894 59.9999 32.0000 1.9550 1.9570 406.7852 407.2855 0.0772 -1.0000 -1.0000 0320570 1594162980.30 151.3746 59.9999 32.0000 1.9552 1.9572 406.6556 407.1559 0.0771 -1.0000 -1.0000 0320632 1594162980.40 151.3746 59.9999 32.0000 1.9556 1.9575 406.5789 407.0777 0.0769 -1.0000 -1.0000 0320710 1594162980.50 151.3746 59.9999 32.0000 1.9557 1.9577 406.6551 407.1544 0.0771 -1.0000 -1.0000 0320773 1594162980.60 151.3746 59.9999 32.0000 1.9552 1.9572 406.7151 407.2146 0.0770 -1.0000 -1.0000 0320835 1594162980.70 151.3746 59.9999 32.0000 1.9553 1.9573 406.7994 407.2999 0.0773 -1.0000 -1.0000 0320898 1594162980.80 151.3746 59.9999 32.0000 1.9561 1.9581 406.6846 407.1850 0.0771 -1.0000 -1.0000 0320960 1594162980.90 151.4534 59.9999 32.0000 1.9571 1.9590 406.6724 407.1720 0.0771 -1.0000 -1.0000 0321038 1594162981.00 151.4642 59.9999 32.0000 1.9569 1.9589 406.5429 407.0417 0.0769 -1.0000 -1.0000 0321101 1594162981.10 151.4642 59.9999 32.0000 1.9563 1.9583 406.6854 407.1840 0.0769 -1.0000 -1.0000 0321163 1594162981.20 151.4642 59.9999 32.0000 1.9556 1.9575 406.8184 407.3171 0.0769 -1.0000 -1.0000 0321304 1594162981.30 151.4666 59.9999 32.0000 1.9554 1.9573 406.8335 407.3332 0.0770 -1.0000 -1.0000 0321367 1594162981.40 151.4759 59.9999 32.0000 1.9556 1.9576 406.7887 407.2879 0.0770 -1.0000 -1.0000 0321429 1594162981.50 151.4759 59.9999 32.0000 1.9571 1.9591 406.5698 407.0689 0.0771 -1.0000 -1.0000 0321507 1594162981.60 151.4759 59.9999 32.0000 1.9561 1.9580 406.6338 407.1323 0.0768 -1.0000 -1.0000 0321570 1594162981.70 151.4759 59.9999 32.0000 1.9559 1.9579 406.7125 407.2117 0.0770 -1.0000 -1.0000 0321632 1594162981.80 151.4759 59.9999 32.0000 1.9556 1.9576 406.8013 407.2998 0.0768 -1.0000 -1.0000 0321820 1594162981.90 151.4545 59.9999 32.0000 1.9563 1.9582 406.9106 407.4114 0.0772 -1.0000 -1.0000 0321882 1594162982.00 151.4545 59.9999 32.0000 1.9562 1.9582 406.8103 407.3102 0.0770 -1.0000 -1.0000 0321945 1594162982.10 151.4545 59.9999 32.0000 1.9563 1.9583 406.6660 407.1654 0.0771 -1.0000 -1.0000 0322023 1594162982.20 151.4545 59.9999 32.0000 1.9565 1.9585 406.6035 407.1030 0.0770 -1.0000 -1.0000 0322085 1594162982.30 151.4545 59.9999 32.0000 1.9563 1.9583 406.6682 407.1669 0.0769 -1.0000 -1.0000 0322148 1594162982.40 151.4545 59.9999 32.0000 1.9560 1.9580 406.7974 407.2971 0.0771 -1.0000 -1.0000 0322226 1594162982.50 151.4545 59.9999 32.0000 1.9556 1.9576 406.8396 407.3399 0.0771 -1.0000 -1.0000 0322288 1594162982.60 151.4545 59.9999 32.0000 1.9562 1.9582 406.5551 407.0543 0.0771 -1.0000 -1.0000 0322351 1594162982.70 151.4545 59.9999 32.0000 1.9563 1.9583 406.6600 407.1596 0.0770 -1.0000 -1.0000 0322413 1594162982.80 151.4545 59.9999 32.0000 1.9564 1.9584 406.6806 407.1798 0.0770 -1.0000 -1.0000 0322476 1594162982.90 151.4545 59.9999 32.0000 1.9563 1.9583 406.7546 407.2540 0.0771 -1.0000 -1.0000 0322554 1594162983.00 151.4870 59.9999 32.0000 1.9560 1.9580 406.8264 407.3266 0.0771 -1.0000 -1.0000 0322616 1594162983.10 151.4922 59.9999 32.0000 1.9569 1.9589 406.7703 407.2706 0.0772 -1.0000 -1.0000 0322679 1594162983.20 151.4922 59.9999 32.0000 1.9573 1.9593 406.6889 407.1879 0.0770 -1.0000 -1.0000 0322757 1594162983.30 151.4922 59.9999 32.0000 1.9563 1.9582 406.6110 407.1103 0.0770 -1.0000 -1.0000 0323350 1594162983.40 151.4922 59.9999 32.0000 1.9561 1.9581 406.6155 407.1144 0.0770 -1.0000 -1.0000 0323413 1594162983.50 151.4951 59.9999 32.0000 1.9554 1.9574 406.7423 407.2411 0.0770 -1.0000 -1.0000 0323491 1594162983.60 151.5096 59.9999 32.0000 1.9562 1.9581 406.8026 407.3027 0.0771 -1.0000 -1.0000 0323553 1594162983.70 151.5096 59.9999 32.0000 1.9563 1.9583 406.7127 407.2123 0.0770 -1.0000 -1.0000 0323616 1594162983.80 151.5096 59.9999 32.0000 1.9569 1.9589 406.5209 407.0203 0.0771 -1.0000 -1.0000 0323679 1594162983.90 151.5096 59.9999 32.0000 1.9566 1.9586 406.6837 407.1835 0.0771 -1.0000 -1.0000 0323741 1594162984.00 151.5096 59.9999 32.0000 1.9566 1.9585 406.7726 407.2721 0.0770 -1.0000 -1.0000 0323803 1594162984.10 151.4861 59.9999 32.0000 1.9557 1.9577 406.8403 407.3402 0.0770 -1.0000 -1.0000 0323881 1594162984.20 151.4861 59.9999 32.0000 1.9548 1.9567 406.8172 407.3157 0.0768 -1.0000 -1.0000 0323944 1594162984.30 151.4861 59.9999 32.0000 1.9562 1.9582 406.8267 407.3253 0.0770 -1.0000 -1.0000 0324085 1594162984.40 151.4861 59.9999 32.0000 1.9570 1.9590 406.6102 407.1104 0.0771 -1.0000 -1.0000 0324163 1594162984.50 151.4861 59.9999 32.0000 1.9573 1.9593 406.6044 407.1034 0.0769 -1.0000 -1.0000 0324225 1594162984.60 151.4861 59.9999 32.0000 1.9567 1.9587 406.6607 407.1607 0.0771 -1.0000 -1.0000 0324288 1594162984.70 151.4861 59.9996 32.0000 1.9549 1.9569 406.7004 407.1999 0.0771 -1.0000 -1.0000 0324350 1594162984.80 151.4861 59.9996 32.0000 1.9556 1.9576 406.7192 407.2187 0.0770 -1.0000 -1.0000 0324584 1594162984.90 151.4861 59.9996 32.0000 1.9562 1.9582 406.6100 407.1092 0.0770 -1.0000 -1.0000 0324663 1594162985.00 151.4861 59.9996 32.0000 1.9568 1.9588 406.6225 407.1226 0.0771 -1.0000 -1.0000 0324725 1594162985.10 151.4861 59.9996 32.0000 1.9563 1.9583 406.6788 407.1778 0.0770 -1.0000 -1.0000 0324788 1594162985.20 151.5156 59.9996 32.0000 1.9548 1.9568 406.7861 407.2856 0.0770 -1.0000 -1.0000 0324850 1594162985.30 151.5459 59.9996 32.0000 1.9555 1.9575 406.7680 407.2676 0.0771 -1.0000 -1.0000 0325334 1594162985.40 151.5459 59.9996 32.0000 1.9554 1.9574 406.6617 407.1613 0.0770 -1.0000 -1.0000 0325397 1594162985.50 151.5459 59.9996 32.0000 1.9562 1.9582 406.6312 407.1316 0.0772 -1.0000 -1.0000 0325475 1594162985.60 151.5459 59.9996 32.0000 1.9560 1.9580 406.5997 407.0984 0.0770 -1.0000 -1.0000 0325537 1594162985.70 151.5459 59.9996 32.0000 1.9546 1.9566 406.7338 407.2334 0.0770 -1.0000 -1.0000 0325600 1594162985.80 151.5070 59.9996 32.0000 1.9549 1.9569 406.7760 407.2755 0.0770 -1.0000 -1.0000 0325850 1594162985.90 151.5070 59.9996 32.0000 1.9551 1.9571 406.7895 407.2901 0.0772 -1.0000 -1.0000 0325913 1594162986.00 151.5070 59.9996 32.0000 1.9556 1.9575 406.5262 407.0260 0.0771 -1.0000 -1.0000 0325975 1594162986.10 151.5070 59.9996 32.0000 1.9555 1.9575 406.5707 407.0703 0.0771 -1.0000 -1.0000 0326038 1594162986.20 151.5070 59.9996 32.0000 1.9552 1.9571 406.6685 407.1682 0.0771 -1.0000 -1.0000 0326100 1594162986.30 151.5613 59.9996 32.0000 1.9559 1.9579 406.7996 407.3001 0.0771 -1.0000 -1.0000 0326381 1594162986.40 151.5702 59.9996 32.0000 1.9550 1.9570 406.7672 407.2674 0.0772 -1.0000 -1.0000 0326459 1594162986.50 151.5702 59.9996 32.0000 1.9563 1.9583 406.7624 407.2609 0.0770 -1.0000 -1.0000 0326506 1594162986.60 151.5702 59.9996 32.0000 1.9561 1.9581 406.7716 407.2718 0.0771 -1.0000 -1.0000 0326584 1594162986.70 151.5702 59.9996 32.0000 1.9562 1.9582 406.5747 407.0744 0.0771 -1.0000 -1.0000 0326646 1594162986.80 151.5700 59.9996 32.0000 1.9555 1.9574 406.6147 407.1130 0.0769 -1.0000 -1.0000 0326709 1594162986.90 151.5688 59.9996 32.0000 1.9556 1.9576 406.6794 407.1786 0.0771 -1.0000 -1.0000 0326896 1594162987.00 151.5688 59.9996 32.0000 1.9554 1.9574 406.6844 407.1841 0.0771 -1.0000 -1.0000 0326959 1594162987.10 151.5688 59.9996 32.0000 1.9564 1.9584 406.7767 407.2759 0.0770 -1.0000 -1.0000 0327021 1594162987.20 151.5688 59.9996 32.0000 1.9562 1.9582 406.6770 407.1761 0.0769 -1.0000 -1.0000 0327099 1594162987.30 151.5688 59.9996 32.0000 1.9566 1.9586 406.5831 407.0829 0.0771 -1.0000 -1.0000 0327162 1594162987.40 151.5688 59.9996 32.0000 1.9553 1.9573 406.6146 407.1136 0.0770 -1.0000 -1.0000 0327224 1594162987.50 151.5419 59.9996 32.0000 1.9556 1.9575 406.7915 407.2906 0.0770 -1.0000 -1.0000 0327303 1594162987.60 151.5419 59.9996 32.0000 1.9554 1.9573 406.8169 407.3155 0.0769 -1.0000 -1.0000 0327365 1594162987.70 151.5419 59.9996 32.0000 1.9547 1.9566 406.7898 407.2894 0.0771 -1.0000 -1.0000 0327428 1594162987.80 151.5419 59.9996 32.0000 1.9561 1.9581 406.6916 407.1911 0.0771 -1.0000 -1.0000 0327506 1594162987.90 151.5419 59.9996 32.0000 1.9562 1.9581 406.5695 407.0679 0.0769 -1.0000 -1.0000 0327568 1594162988.00 151.5239 59.9996 32.0000 1.9556 1.9576 406.5488 407.0478 0.0770 -1.0000 -1.0000 0327631 1594162988.10 151.4751 59.9996 32.0000 1.9559 1.9578 406.5950 407.0952 0.0772 -1.0000 -1.0000 0327693 1594162988.20 151.4751 59.9996 32.0000 1.9551 1.9571 406.8085 407.3084 0.0771 -1.0000 -1.0000 0327771 1594162988.30 151.4751 59.9996 32.0000 1.9552 1.9572 406.7530 407.2533 0.0771 -1.0000 -1.0000 0327834 1594162988.40 151.4751 59.9996 32.0000 1.9552 1.9572 406.6752 407.1745 0.0770 -1.0000 -1.0000 0328115 1594162988.50 151.4797 59.9996 32.0000 1.9559 1.9579 406.6475 407.1474 0.0771 -1.0000 -1.0000 0328178 1594162988.60 151.5110 59.9996 32.0000 1.9557 1.9577 406.6953 407.1955 0.0771 -1.0000 -1.0000 0328240 1594162988.70 151.5110 59.9996 32.0000 1.9549 1.9569 406.7575 407.2562 0.0769 -1.0000 -1.0000 0328302 1594162988.80 151.5110 59.9996 32.0000 1.9549 1.9569 406.7843 407.2848 0.0772 -1.0000 -1.0000 0328365 1594162988.90 151.5110 59.9996 32.0000 1.9552 1.9572 406.6740 407.1737 0.0771 -1.0000 -1.0000 0328802 1594162989.00 151.5110 59.9996 32.0000 1.9563 1.9583 406.5871 407.0865 0.0770 -1.0000 -1.0000 0328865 1594162989.10 151.4617 59.9996 32.0000 1.9558 1.9578 406.5975 407.0975 0.0771 -1.0000 -1.0000 0328927 1594162989.20 151.4617 59.9996 32.0000 1.9556 1.9575 406.7136 407.2127 0.0770 -1.0000 -1.0000 0329005 1594162989.30 151.4617 59.9996 32.0000 1.9555 1.9575 406.7729 407.2726 0.0771 -1.0000 -1.0000 0329068 1594162989.40 151.4617 59.9996 32.0000 1.9560 1.9580 406.6533 407.1525 0.0770 -1.0000 -1.0000 0329349 1594162989.50 151.4617 59.9996 32.0000 1.9555 1.9574 406.5313 407.0306 0.0770 -1.0000 -1.0000 0329411 1594162989.60 151.4625 59.9996 32.0000 1.9559 1.9579 406.5760 407.0747 0.0770 -1.0000 -1.0000 0329474 1594162989.70 151.4694 59.9997 32.0000 1.9554 1.9574 406.6881 407.1877 0.0771 -1.0000 -1.0000 0329552 1594162989.80 151.4694 59.9997 32.0000 1.9555 1.9575 406.7333 407.2337 0.0771 -1.0000 -1.0000 0329615 1594162989.90 151.4694 59.9997 32.0000 1.9557 1.9577 406.7731 407.2724 0.0770 -1.0000 -1.0000 0329833 1594162990.00 151.4694 59.9997 32.0000 1.9561 1.9580 406.7302 407.2300 0.0771 -1.0000 -1.0000 0329927 1594162990.10 151.4694 59.9997 32.0000 1.9562 1.9582 406.6152 407.1148 0.0771 -1.0000 -1.0000 0329989 1594162990.20 151.4719 59.9997 32.0000 1.9554 1.9574 406.6810 407.1804 0.0770 -1.0000 -1.0000 0330052 1594162990.30 151.5058 59.9997 32.0000 1.9550 1.9570 406.8134 407.3122 0.0769 -1.0000 -1.0000 0330115 1594162990.40 151.5058 59.9997 32.0000 1.9548 1.9568 406.8266 407.3254 0.0770 -1.0000 -1.0000 0330192 1594162990.50 151.5058 59.9997 32.0000 1.9557 1.9577 406.6245 407.1241 0.0771 -1.0000 -1.0000 0330333 1594162990.60 151.5058 59.9997 32.0000 1.9566 1.9586 406.5872 407.0852 0.0767 -1.0000 -1.0000 0330396 1594162990.70 151.5058 59.9997 32.0000 1.9563 1.9583 406.7237 407.2234 0.0771 -1.0000 -1.0000 0330458 1594162990.80 151.4765 59.9997 32.0000 1.9553 1.9573 406.8255 407.3264 0.0773 -1.0000 -1.0000 0330521 1594162990.90 151.4628 59.9997 32.0000 1.9548 1.9568 406.9282 407.4288 0.0771 -1.0000 -1.0000 0330599 1594162991.00 151.4628 59.9997 32.0000 1.9557 1.9577 406.8203 407.3210 0.0772 -1.0000 -1.0000 0330833 1594162991.10 151.4628 59.9997 32.0000 1.9562 1.9581 406.7205 407.2206 0.0771 -1.0000 -1.0000 0330895 1594162991.20 151.4628 59.9997 32.0000 1.9565 1.9585 406.6981 407.1974 0.0770 -1.0000 -1.0000 0330974 1594162991.30 151.4628 59.9997 32.0000 1.9563 1.9583 406.6534 407.1529 0.0771 -1.0000 -1.0000 0331036 1594162991.40 151.5249 59.9997 32.0000 1.9557 1.9577 406.6508 407.1505 0.0771 -1.0000 -1.0000 0331099 1594162991.50 151.5249 59.9997 32.0000 1.9555 1.9575 406.8328 407.3320 0.0770 -1.0000 -1.0000 0331583 1594162991.60 151.5249 59.9997 32.0000 1.9560 1.9579 406.6791 407.1791 0.0771 -1.0000 -1.0000 0331645 1594162991.70 151.5249 59.9997 32.0000 1.9568 1.9588 406.6493 407.1489 0.0771 -1.0000 -1.0000 0331708 1594162991.80 151.5249 59.9997 32.0000 1.9563 1.9582 406.6111 407.1098 0.0769 -1.0000 -1.0000 0331786 1594162991.90 151.4805 59.9997 32.0000 1.9558 1.9578 406.7630 407.2618 0.0770 -1.0000 -1.0000 0331849 1594162992.00 151.4805 59.9997 32.0000 1.9546 1.9566 406.8092 407.3092 0.0770 -1.0000 -1.0000 0332083 1594162992.10 151.4805 59.9997 32.0000 1.9560 1.9580 406.7651 407.2647 0.0771 -1.0000 -1.0000 0332161 1594162992.20 151.4805 59.9997 32.0000 1.9566 1.9586 406.7407 407.2410 0.0771 -1.0000 -1.0000 0332223 1594162992.30 151.4805 59.9997 32.0000 1.9565 1.9585 406.5376 407.0365 0.0770 -1.0000 -1.0000 0332286 1594162992.40 151.4805 59.9997 32.0000 1.9563 1.9583 406.6787 407.1774 0.0769 -1.0000 -1.0000 0332364 1594162992.50 151.4913 59.9997 32.0000 1.9563 1.9582 406.7835 407.2829 0.0770 -1.0000 -1.0000 0332583 1594162992.60 151.4913 59.9997 32.0000 1.9548 1.9568 406.8525 407.3521 0.0770 -1.0000 -1.0000 0332661 1594162992.70 151.4913 59.9997 32.0000 1.9560 1.9580 406.7344 407.2330 0.0769 -1.0000 -1.0000 0332723 1594162992.80 151.4913 59.9997 32.0000 1.9573 1.9593 406.6686 407.1673 0.0769 -1.0000 -1.0000 0332786 1594162992.90 151.4913 59.9997 32.0000 1.9572 1.9592 406.6614 407.1604 0.0770 -1.0000 -1.0000 0332848 1594162993.00 151.4787 59.9997 32.0000 1.9566 1.9586 406.6347 407.1339 0.0770 -1.0000 -1.0000 0333082 1594162993.10 151.4683 59.9997 32.0000 1.9565 1.9584 406.7916 407.2905 0.0769 -1.0000 -1.0000 0333145 1594162993.20 151.4683 59.9997 32.0000 1.9564 1.9584 406.8095 407.3085 0.0770 -1.0000 -1.0000 0333223 1594162993.30 151.4683 59.9997 32.0000 1.9559 1.9579 406.6661 407.1649 0.0768 -1.0000 -1.0000 0333286 1594162993.40 151.4683 59.9997 32.0000 1.9562 1.9582 406.6589 407.1583 0.0770 -1.0000 -1.0000 0333379 1594162993.50 151.4683 59.9997 32.0000 1.9567 1.9587 406.7652 407.2634 0.0768 -1.0000 -1.0000 0333567 1594162993.60 151.5040 59.9997 32.0000 1.9558 1.9578 406.8364 407.3346 0.0768 -1.0000 -1.0000 0333629 1594162993.70 151.5040 59.9997 32.0000 1.9558 1.9578 406.8922 407.3917 0.0770 -1.0000 -1.0000 0333692 1594162993.80 151.5040 59.9997 32.0000 1.9560 1.9579 406.7801 407.2786 0.0769 -1.0000 -1.0000 0333770 1594162993.90 151.5040 59.9997 32.0000 1.9564 1.9584 406.6846 407.1843 0.0771 -1.0000 -1.0000 0333833 1594162994.00 151.5040 59.9997 32.0000 1.9566 1.9586 406.7694 407.2697 0.0772 -1.0000 -1.0000 0334067 1594162994.10 151.4627 59.9997 32.0000 1.9553 1.9573 406.8083 407.3080 0.0771 -1.0000 -1.0000 0334129 1594162994.20 151.4627 59.9997 32.0000 1.9552 1.9572 406.7705 407.2702 0.0771 -1.0000 -1.0000 0334192 1594162994.30 151.4627 59.9997 32.0000 1.9564 1.9583 406.6874 407.1866 0.0770 -1.0000 -1.0000 0334254 1594162994.40 151.4627 59.9997 32.0000 1.9574 1.9594 406.6475 407.1469 0.0771 -1.0000 -1.0000 0334332 1594162994.50 151.4627 59.9997 32.0000 1.9571 1.9591 406.6031 407.1030 0.0771 -1.0000 -1.0000 0334395 1594162994.60 151.4627 59.9997 32.0000 1.9556 1.9576 406.7777 407.2766 0.0769 -1.0000 -1.0000 0334473 1594162994.70 151.4998 59.9997 32.0000 1.9559 1.9578 406.7735 407.2724 0.0769 -1.0000 -1.0000 0334535 1594162994.80 151.4998 59.9997 32.0000 1.9566 1.9586 406.8024 407.3015 0.0770 -1.0000 -1.0000 0334613 1594162994.90 151.4998 59.9997 32.0000 1.9570 1.9590 406.7019 407.2011 0.0770 -1.0000 -1.0000 0334676 1594162995.00 151.4998 59.9997 32.0000 1.9567 1.9587 406.7554 407.2558 0.0771 -1.0000 -1.0000 0334738 1594162995.10 151.4998 59.9997 32.0000 1.9560 1.9580 406.7450 407.2432 0.0770 -1.0000 -1.0000 0334879 1594162995.20 151.4820 59.9997 32.0000 1.9558 1.9578 406.8033 407.3026 0.0770 -1.0000 -1.0000 0334941 1594162995.30 151.4820 59.9997 32.0000 1.9558 1.9578 406.7652 407.2647 0.0770 -1.0000 -1.0000 0335004 1594162995.40 151.4820 59.9997 32.0000 1.9569 1.9589 406.6330 407.1321 0.0770 -1.0000 -1.0000 0335082 1594162995.50 151.4820 59.9997 32.0000 1.9566 1.9585 406.5886 407.0882 0.0771 -1.0000 -1.0000 0335144 1594162995.60 151.4820 59.9997 32.0000 1.9555 1.9575 406.6516 407.1505 0.0769 -1.0000 -1.0000 0335379 1594162995.70 151.4820 59.9997 32.0000 1.9555 1.9575 406.7498 407.2484 0.0769 -1.0000 -1.0000 0335441 1594162995.80 151.5650 59.9997 32.0000 1.9551 1.9571 406.8039 407.3037 0.0771 -1.0000 -1.0000 0335504 1594162995.90 151.5650 59.9997 32.0000 1.9566 1.9585 406.7367 407.2370 0.0772 -1.0000 -1.0000 0335566 1594162996.00 151.5650 59.9997 32.0000 1.9561 1.9580 406.6305 407.1304 0.0771 -1.0000 -1.0000 0335629 1594162996.10 151.5650 59.9997 32.0000 1.9570 1.9589 406.7239 407.2233 0.0770 -1.0000 -1.0000 0336379 1594162996.20 151.5650 59.9997 32.0000 1.9562 1.9582 406.7749 407.2739 0.0770 -1.0000 -1.0000 0336441 1594162996.30 151.5650 59.9997 32.0000 1.9564 1.9583 406.8928 407.3931 0.0771 -1.0000 -1.0000 0336504 1594162996.40 151.5520 59.9997 32.0000 1.9554 1.9573 406.8637 407.3633 0.0770 -1.0000 -1.0000 0336582 1594162996.50 151.5520 59.9997 32.0000 1.9564 1.9583 406.7202 407.2193 0.0770 -1.0000 -1.0000 0336644 1594162996.60 151.5520 59.9997 32.0000 1.9559 1.9579 406.5645 407.0640 0.0771 -1.0000 -1.0000 0336707 1594162996.70 151.5520 59.9997 32.0000 1.9569 1.9589 406.6147 407.1139 0.0770 -1.0000 -1.0000 0336769 1594162996.80 151.5520 59.9997 32.0000 1.9558 1.9577 406.7548 407.2545 0.0771 -1.0000 -1.0000 0336832 1594162996.90 151.5598 59.9997 32.0000 1.9553 1.9573 406.8846 407.3846 0.0770 -1.0000 -1.0000 0337003 1594162997.00 151.5614 59.9997 32.0000 1.9562 1.9582 406.8065 407.3066 0.0772 -1.0000 -1.0000 0337066 1594162997.10 151.5614 59.9997 32.0000 1.9561 1.9581 406.6313 407.1312 0.0771 -1.0000 -1.0000 0337128 1594162997.20 151.5614 59.9997 32.0000 1.9554 1.9574 406.6212 407.1205 0.0769 -1.0000 -1.0000 0337206 1594162997.30 151.5614 59.9997 32.0000 1.9557 1.9577 406.7021 407.2010 0.0770 -1.0000 -1.0000 0337269 1594162997.40 151.5614 59.9997 32.0000 1.9553 1.9572 406.8626 407.3617 0.0770 -1.0000 -1.0000 0337331 1594162997.50 151.5210 59.9997 32.0000 1.9561 1.9581 406.8435 407.3437 0.0771 -1.0000 -1.0000 0337410 1594162997.60 151.5210 59.9997 32.0000 1.9574 1.9594 406.7062 407.2059 0.0771 -1.0000 -1.0000 0337472 1594162997.70 151.5210 59.9997 32.0000 1.9565 1.9585 406.6438 407.1422 0.0769 -1.0000 -1.0000 0337566 1594162997.80 151.5210 59.9997 32.0000 1.9559 1.9578 406.6353 407.1333 0.0768 -1.0000 -1.0000 0337644 1594162997.90 151.5210 59.9997 32.0000 1.9557 1.9577 406.7150 407.2145 0.0771 -1.0000 -1.0000 0337706 1594162998.00 151.5210 59.9997 32.0000 1.9555 1.9575 406.8755 407.3752 0.0770 -1.0000 -1.0000 0337769 1594162998.10 151.5210 59.9997 32.0000 1.9549 1.9569 406.7645 407.2643 0.0771 -1.0000 -1.0000 0337847 1594162998.20 151.5210 59.9997 32.0000 1.9562 1.9581 406.6506 407.1502 0.0771 -1.0000 -1.0000 0338331 1594162998.30 151.5210 59.9997 32.0000 1.9560 1.9580 406.4939 406.9925 0.0770 -1.0000 -1.0000 0338378 1594162998.40 151.5210 59.9997 32.0000 1.9556 1.9575 406.7731 407.2726 0.0770 -1.0000 -1.0000 0338456 1594162998.50 151.5210 59.9997 32.0000 1.9555 1.9575 406.7990 407.2989 0.0772 -1.0000 -1.0000 0338519 1594162998.60 151.5254 59.9997 32.0000 1.9562 1.9582 406.8186 407.3201 0.0773 -1.0000 -1.0000 0338597 1594162998.70 151.5254 59.9997 32.0000 1.9562 1.9581 406.6387 407.1381 0.0771 -1.0000 -1.0000 0338659 1594162998.80 151.5254 59.9997 32.0000 1.9565 1.9585 406.5367 407.0357 0.0769 -1.0000 -1.0000 0338722 1594162998.90 151.5254 59.9997 32.0000 1.9559 1.9578 406.5684 407.0679 0.0771 -1.0000 -1.0000 0338784 1594162999.00 151.5254 59.9997 32.0000 1.9559 1.9579 406.7112 407.2107 0.0770 -1.0000 -1.0000 0338878 1594162999.10 151.4999 59.9997 32.0000 1.9561 1.9580 406.7758 407.2759 0.0772 -1.0000 -1.0000 0338940 1594162999.20 151.4853 59.9997 32.0000 1.9560 1.9580 406.8438 407.3435 0.0771 -1.0000 -1.0000 0339144 1594162999.30 151.4853 59.9997 32.0000 1.9558 1.9577 406.7035 407.2024 0.0769 -1.0000 -1.0000 0339206 1594162999.40 151.4853 59.9997 32.0000 1.9558 1.9578 406.6683 407.1672 0.0770 -1.0000 -1.0000 0339269 1594162999.50 151.4853 59.9997 32.0000 1.9562 1.9581 406.6693 407.1679 0.0769 -1.0000 -1.0000 0339347 1594162999.60 151.4853 59.9997 32.0000 1.9558 1.9578 406.7391 407.2379 0.0769 -1.0000 -1.0000 0339409 1594162999.70 151.4853 59.9997 32.0000 1.9558 1.9578 406.8461 407.3452 0.0770 -1.0000 -1.0000 0339581 1594162999.80 151.5464 60.0006 32.0000 1.9556 1.9576 406.7934 407.2926 0.0770 -1.0000 -1.0000 0339659 1594162999.90 151.5476 60.0006 32.0000 1.9554 1.9574 406.6472 407.1461 0.0769 -1.0000 -1.0000 0339721 1594163000.00 151.5476 60.0006 32.0000 1.9560 1.9580 406.6028 407.1020 0.0771 -1.0000 -1.0000 0339784 1594163000.10 151.5476 60.0006 32.0000 1.9562 1.9582 406.5790 407.0795 0.0772 -1.0000 -1.0000 0339862 1594163000.20 151.5476 60.0006 32.0000 1.9554 1.9574 406.6597 407.1592 0.0770 -1.0000 -1.0000 0340674 1594163000.30 151.5476 60.0006 32.0000 1.9549 1.9569 406.8216 407.3205 0.0769 -1.0000 -1.0000 0340737 1594163000.40 151.5476 60.0006 32.0000 1.9553 1.9572 406.7695 407.2685 0.0770 -1.0000 -1.0000 0340815 1594163000.50 151.5476 60.0006 32.0000 1.9557 1.9577 406.7692 407.2694 0.0772 -1.0000 -1.0000 0340878 1594163000.60 151.4479 60.0006 32.0000 1.9559 1.9579 406.6692 407.1692 0.0771 -1.0000 -1.0000 0340956 1594163000.70 151.4479 60.0006 32.0000 1.9556 1.9576 406.6827 407.1819 0.0770 -1.0000 -1.0000 0341018 1594163000.80 151.4479 60.0006 32.0000 1.9560 1.9580 406.8099 407.3099 0.0771 -1.0000 -1.0000 0341081 1594163000.90 151.4479 60.0006 32.0000 1.9552 1.9572 406.7755 407.2746 0.0769 -1.0000 -1.0000 0341143 1594163001.00 151.4479 60.0006 32.0000 1.9556 1.9576 406.6915 407.1915 0.0771 -1.0000 -1.0000 0341206 1594163001.10 151.4504 60.0006 32.0000 1.9555 1.9575 406.6531 407.1529 0.0771 -1.0000 -1.0000 0341268 1594163001.20 151.4532 60.0006 32.0000 1.9565 1.9584 406.6727 407.1731 0.0773 -1.0000 -1.0000 0341346 1594163001.30 151.4532 60.0006 32.0000 1.9558 1.9578 406.6557 407.1541 0.0769 -1.0000 -1.0000 0341409 1594163001.40 151.4532 60.0006 32.0000 1.9549 1.9569 406.8002 407.2990 0.0770 -1.0000 -1.0000 0341471 1594163001.50 151.4532 60.0006 32.0000 1.9558 1.9578 406.8654 407.3649 0.0770 -1.0000 -1.0000 0341549 1594163001.60 151.4532 60.0006 32.0000 1.9560 1.9580 406.7815 407.2807 0.0770 -1.0000 -1.0000 0341612 1594163001.70 151.4532 60.0006 32.0000 1.9560 1.9580 406.6673 407.1670 0.0770 -1.0000 -1.0000 0341830 1594163001.80 151.4554 60.0006 32.0000 1.9556 1.9575 406.7562 407.2545 0.0768 -1.0000 -1.0000 0341908 1594163001.90 151.4554 60.0006 32.0000 1.9557 1.9576 406.8429 407.3420 0.0770 -1.0000 -1.0000 0341971 1594163002.00 151.4554 60.0006 32.0000 1.9550 1.9570 406.8842 407.3842 0.0771 -1.0000 -1.0000 0342034 1594163002.10 151.4554 60.0006 32.0000 1.9565 1.9584 406.7576 407.2564 0.0769 -1.0000 -1.0000 0342112 1594163002.20 151.4554 60.0006 32.0000 1.9563 1.9582 406.6213 407.1203 0.0770 -1.0000 -1.0000 0342174 1594163002.30 151.4554 60.0006 32.0000 1.9555 1.9575 406.6681 407.1667 0.0770 -1.0000 -1.0000 0342346 1594163002.40 151.4554 60.0006 32.0000 1.9553 1.9573 406.8164 407.3159 0.0770 -1.0000 -1.0000 0342408 1594163002.50 151.4554 60.0006 32.0000 1.9549 1.9569 406.7875 407.2875 0.0772 -1.0000 -1.0000 0342471 1594163002.60 151.4554 60.0006 32.0000 1.9561 1.9581 406.6363 407.1350 0.0769 -1.0000 -1.0000 0342549 1594163002.70 151.4554 60.0006 32.0000 1.9568 1.9588 406.6650 407.1641 0.0770 -1.0000 -1.0000 0342612 1594163002.80 151.4554 60.0006 32.0000 1.9563 1.9583 406.6265 407.1253 0.0769 -1.0000 -1.0000 0342674 1594163002.90 151.4366 60.0006 32.0000 1.9561 1.9581 406.8504 407.3498 0.0771 -1.0000 -1.0000 0342752 1594163003.00 151.4359 60.0006 32.0000 1.9552 1.9572 406.8271 407.3274 0.0771 -1.0000 -1.0000 0342815 1594163003.10 151.4359 60.0006 32.0000 1.9558 1.9577 406.7592 407.2598 0.0773 -1.0000 -1.0000 0342877 1594163003.20 151.4359 60.0006 32.0000 1.9567 1.9587 406.6617 407.1618 0.0771 -1.0000 -1.0000 0342955 1594163003.30 151.4359 60.0006 32.0000 1.9567 1.9587 406.6464 407.1465 0.0770 -1.0000 -1.0000 0343127 1594163003.40 151.4416 60.0006 32.0000 1.9557 1.9577 406.7334 407.2327 0.0771 -1.0000 -1.0000 0343189 1594163003.50 151.4587 60.0006 32.0000 1.9556 1.9576 406.7662 407.2646 0.0769 -1.0000 -1.0000 0343268 1594163003.60 151.4587 60.0006 32.0000 1.9573 1.9593 406.8273 407.3265 0.0770 -1.0000 -1.0000 0343330 1594163003.70 151.4587 60.0006 32.0000 1.9564 1.9584 406.7393 407.2390 0.0771 -1.0000 -1.0000 0343393 1594163003.80 151.4587 60.0006 32.0000 1.9563 1.9583 406.7229 407.2230 0.0771 -1.0000 -1.0000 0343627 1594163003.90 151.4587 60.0006 32.0000 1.9567 1.9587 406.6182 407.1174 0.0770 -1.0000 -1.0000 0343705 1594163004.00 151.4662 60.0006 32.0000 1.9553 1.9573 406.7233 407.2216 0.0768 -1.0000 -1.0000 0343752 1594163004.10 151.4662 60.0006 32.0000 1.9552 1.9571 406.8243 407.3239 0.0771 -1.0000 -1.0000 0343830 1594163004.20 151.4662 60.0006 32.0000 1.9553 1.9573 406.8339 407.3340 0.0771 -1.0000 -1.0000 0343892 1594163004.30 151.4662 60.0006 32.0000 1.9566 1.9586 406.6484 407.1484 0.0772 -1.0000 -1.0000 0344111 1594163004.40 151.4662 60.0006 32.0000 1.9572 1.9592 406.5671 407.0657 0.0769 -1.0000 -1.0000 0344189 1594163004.50 151.4662 60.0006 32.0000 1.9561 1.9581 406.7689 407.2685 0.0770 -1.0000 -1.0000 0344252 1594163004.60 151.4147 60.0007 32.0000 1.9561 1.9581 406.8111 407.3110 0.0771 -1.0000 -1.0000 0344330 1594163004.70 151.4064 60.0007 32.0000 1.9561 1.9581 406.8880 407.3880 0.0771 -1.0000 -1.0000 0344392 1594163004.80 151.4064 60.0007 32.0000 1.9563 1.9583 406.7424 407.2429 0.0772 -1.0000 -1.0000 0344611 1594163004.90 151.4064 60.0007 32.0000 1.9553 1.9572 406.6644 407.1641 0.0770 -1.0000 -1.0000 0344689 1594163005.00 151.4064 60.0007 32.0000 1.9557 1.9577 406.5809 407.0805 0.0771 -1.0000 -1.0000 0344752 1594163005.10 151.4092 60.0007 32.0000 1.9565 1.9585 406.6675 407.1669 0.0770 -1.0000 -1.0000 0344814 1594163005.20 151.4295 60.0007 32.0000 1.9565 1.9585 406.8638 407.3633 0.0770 -1.0000 -1.0000 0344892 1594163005.30 151.4295 60.0007 32.0000 1.9554 1.9574 406.8123 407.3110 0.0769 -1.0000 -1.0000 0345361 1594163005.40 151.4295 60.0007 32.0000 1.9564 1.9584 406.7839 407.2832 0.0769 -1.0000 -1.0000 0345423 1594163005.50 151.4295 60.0007 32.0000 1.9562 1.9582 406.6379 407.1372 0.0771 -1.0000 -1.0000 0345501 1594163005.60 151.4295 60.0007 32.0000 1.9562 1.9582 406.5329 407.0330 0.0771 -1.0000 -1.0000 0345564 1594163005.70 151.4860 60.0007 32.0000 1.9564 1.9584 406.6312 407.1309 0.0771 -1.0000 -1.0000 0345627 1594163005.80 151.4860 60.0007 32.0000 1.9558 1.9578 406.7044 407.2038 0.0770 -1.0000 -1.0000 0345861 1594163005.90 151.4860 60.0007 32.0000 1.9558 1.9578 406.8116 407.3115 0.0771 -1.0000 -1.0000 0345923 1594163006.00 151.4860 60.0007 32.0000 1.9557 1.9577 406.8923 407.3919 0.0770 -1.0000 -1.0000 0345986 1594163006.10 151.4860 60.0007 32.0000 1.9559 1.9579 406.8230 407.3221 0.0770 -1.0000 -1.0000 0346064 1594163006.20 151.4569 60.0007 32.0000 1.9568 1.9587 406.7317 407.2319 0.0771 -1.0000 -1.0000 0346127 1594163006.30 151.4391 60.0007 32.0000 1.9554 1.9574 406.7669 407.2665 0.0771 -1.0000 -1.0000 0346361 1594163006.40 151.4391 60.0007 32.0000 1.9555 1.9575 406.7889 407.2884 0.0770 -1.0000 -1.0000 0346423 1594163006.50 151.4391 60.0007 32.0000 1.9547 1.9567 406.8172 407.3173 0.0771 -1.0000 -1.0000 0346486 1594163006.60 151.4391 60.0007 32.0000 1.9550 1.9570 406.7275 407.2274 0.0771 -1.0000 -1.0000 0346564 1594163006.70 151.4391 60.0007 32.0000 1.9567 1.9587 406.6622 407.1619 0.0771 -1.0000 -1.0000 0346642 1594163006.80 151.5237 60.0007 32.0000 1.9565 1.9585 406.5783 407.0779 0.0771 -1.0000 -1.0000 0346814 1594163006.90 151.5237 60.0007 32.0000 1.9566 1.9586 406.6537 407.1525 0.0769 -1.0000 -1.0000 0346892 1594163007.00 151.5237 60.0007 32.0000 1.9556 1.9575 406.8161 407.3154 0.0770 -1.0000 -1.0000 0346954 1594163007.10 151.5237 60.0007 32.0000 1.9555 1.9575 406.9053 407.4049 0.0771 -1.0000 -1.0000 0347017 1594163007.20 151.5237 60.0007 32.0000 1.9559 1.9579 406.7503 407.2502 0.0771 -1.0000 -1.0000 0347095 1594163007.30 151.5237 60.0007 32.0000 1.9563 1.9583 406.6842 407.1844 0.0772 -1.0000 -1.0000 0347829 1594163007.40 151.6064 60.0007 32.0000 1.9568 1.9588 406.7926 407.2923 0.0770 -1.0000 -1.0000 0347891 1594163007.50 151.6151 60.0007 32.0000 1.9557 1.9576 406.8172 407.3162 0.0770 -1.0000 -1.0000 0347970 1594163007.60 151.6151 60.0007 32.0000 1.9557 1.9577 406.8538 407.3536 0.0771 -1.0000 -1.0000 0348032 1594163007.70 151.6151 60.0007 32.0000 1.9561 1.9580 406.7569 407.2562 0.0770 -1.0000 -1.0000 0348095 1594163007.80 151.6151 60.0007 32.0000 1.9568 1.9588 406.7377 407.2371 0.0771 -1.0000 -1.0000 0348157 1594163007.90 151.6164 60.0007 32.0000 1.9564 1.9583 406.7142 407.2142 0.0771 -1.0000 -1.0000 0348220 1594163008.00 151.6195 60.0007 32.0000 1.9558 1.9578 406.7378 407.2370 0.0770 -1.0000 -1.0000 0348282 1594163008.10 151.6195 60.0007 32.0000 1.9551 1.9570 406.8509 407.3499 0.0770 -1.0000 -1.0000 0348360 1594163008.20 151.6195 60.0007 32.0000 1.9561 1.9581 406.7200 407.2196 0.0770 -1.0000 -1.0000 0348423 1594163008.30 151.6195 60.0007 32.0000 1.9564 1.9584 406.6945 407.1933 0.0770 -1.0000 -1.0000 0348485 1594163008.40 151.6195 60.0007 32.0000 1.9570 1.9589 406.6803 407.1800 0.0770 -1.0000 -1.0000 0348563 1594163008.50 151.5847 60.0007 32.0000 1.9566 1.9585 406.7433 407.2430 0.0771 -1.0000 -1.0000 0348626 1594163008.60 151.5847 60.0007 32.0000 1.9551 1.9571 406.8528 407.3514 0.0769 -1.0000 -1.0000 0348688 1594163008.70 151.5847 60.0007 32.0000 1.9554 1.9573 406.8343 407.3338 0.0770 -1.0000 -1.0000 0348751 1594163008.80 151.5847 60.0007 32.0000 1.9562 1.9582 406.7419 407.2411 0.0770 -1.0000 -1.0000 0348813 1594163008.90 151.5847 60.0007 32.0000 1.9565 1.9585 406.6627 407.1615 0.0769 -1.0000 -1.0000 0349110 1594163009.00 151.5873 60.0006 32.0000 1.9566 1.9586 406.6428 407.1422 0.0771 -1.0000 -1.0000 0349172 1594163009.10 151.5928 60.0003 32.0000 1.9552 1.9572 406.7734 407.2734 0.0771 -1.0000 -1.0000 0349235 1594163009.20 151.5928 60.0003 32.0000 1.9549 1.9569 406.8015 407.3005 0.0770 -1.0000 -1.0000 0349313 1594163009.30 151.5928 60.0003 32.0000 1.9556 1.9576 406.7324 407.2325 0.0771 -1.0000 -1.0000 0349376 1594163009.40 151.5928 60.0003 32.0000 1.9556 1.9576 406.6848 407.1844 0.0770 -1.0000 -1.0000 0349438 1594163009.50 151.5928 60.0003 32.0000 1.9559 1.9579 406.6020 407.1008 0.0770 -1.0000 -1.0000 0349516 1594163009.60 151.5928 60.0003 32.0000 1.9562 1.9582 406.8024 407.3012 0.0769 -1.0000 -1.0000 0349579 1594163009.70 151.5928 60.0003 32.0000 1.9544 1.9564 406.7781 407.2767 0.0769 -1.0000 -1.0000 0349641 1594163009.80 151.5928 60.0003 32.0000 1.9555 1.9575 406.7679 407.2668 0.0769 -1.0000 -1.0000 0349719 1594163009.90 151.5928 60.0003 32.0000 1.9560 1.9580 406.5945 407.0939 0.0771 -1.0000 -1.0000 0349844 1594163010.00 151.5928 60.0003 32.0000 1.9558 1.9578 406.6107 407.1101 0.0770 -1.0000 -1.0000 0349907 1594163010.10 151.5928 60.0003 32.0000 1.9554 1.9574 406.7139 407.2131 0.0770 -1.0000 -1.0000 0349985 1594163010.20 151.5928 60.0003 32.0000 1.9546 1.9566 406.7298 407.2294 0.0770 -1.0000 -1.0000 0350047 1594163010.30 151.5821 60.0003 32.0000 1.9556 1.9576 406.8247 407.3244 0.0771 -1.0000 -1.0000 0350110 1594163010.40 151.5821 60.0003 32.0000 1.9557 1.9577 406.7481 407.2477 0.0770 -1.0000 -1.0000 0350547 1594163010.50 151.5821 60.0003 32.0000 1.9556 1.9576 406.6309 407.1306 0.0771 -1.0000 -1.0000 0350610 1594163010.60 151.5821 60.0003 32.0000 1.9556 1.9576 406.5527 407.0518 0.0770 -1.0000 -1.0000 0350672 1594163010.70 151.5821 60.0003 32.0000 1.9560 1.9580 406.5580 407.0560 0.0768 -1.0000 -1.0000 0350735 1594163010.80 151.5821 60.0003 32.0000 1.9554 1.9574 406.7389 407.2383 0.0770 -1.0000 -1.0000 0350797 1594163010.90 151.5821 60.0003 32.0000 1.9548 1.9567 406.7194 407.2185 0.0770 -1.0000 -1.0000 0350875 1594163011.00 151.5821 60.0003 32.0000 1.9553 1.9573 406.8028 407.3029 0.0772 -1.0000 -1.0000 0350938 1594163011.10 151.5821 60.0003 32.0000 1.9560 1.9579 406.6905 407.1904 0.0771 -1.0000 -1.0000 0351000 1594163011.20 151.5821 60.0003 32.0000 1.9559 1.9579 406.5612 407.0600 0.0770 -1.0000 -1.0000 0351078 1594163011.30 151.5821 60.0003 32.0000 1.9560 1.9579 406.6411 407.1401 0.0769 -1.0000 -1.0000 0351141 1594163011.40 151.5704 60.0003 32.0000 1.9552 1.9572 406.7132 407.2128 0.0771 -1.0000 -1.0000 0351203 1594163011.50 151.5079 60.0003 32.0000 1.9559 1.9579 406.7834 407.2830 0.0770 -1.0000 -1.0000 0351328 1594163011.60 151.5079 60.0003 32.0000 1.9558 1.9578 406.5993 407.0976 0.0768 -1.0000 -1.0000 0351391 1594163011.70 151.5079 60.0003 32.0000 1.9561 1.9581 406.6406 407.1394 0.0769 -1.0000 -1.0000 0351453 1594163011.80 151.5079 60.0003 32.0000 1.9556 1.9576 406.5814 407.0801 0.0769 -1.0000 -1.0000 0351531 1594163011.90 151.5079 60.0003 32.0000 1.9560 1.9580 406.7161 407.2153 0.0770 -1.0000 -1.0000 0351594 1594163012.00 151.3866 60.0003 32.0000 1.9555 1.9575 406.7763 407.2748 0.0770 -1.0000 -1.0000 0351844 1594163012.10 151.3866 60.0003 32.0000 1.9567 1.9587 406.7758 407.2757 0.0770 -1.0000 -1.0000 0351906 1594163012.20 151.3866 60.0003 32.0000 1.9560 1.9579 406.5963 407.0959 0.0771 -1.0000 -1.0000 0351969 1594163012.30 151.3866 60.0003 32.0000 1.9552 1.9572 406.6273 407.1265 0.0770 -1.0000 -1.0000 0352031 1594163012.40 151.3866 60.0003 32.0000 1.9548 1.9568 406.7908 407.2907 0.0771 -1.0000 -1.0000 0352109 1594163012.50 151.3866 60.0003 32.0000 1.9552 1.9572 406.8249 407.3247 0.0771 -1.0000 -1.0000 0352344 1594163012.60 151.4176 60.0003 32.0000 1.9561 1.9581 406.8307 407.3296 0.0770 -1.0000 -1.0000 0352422 1594163012.70 151.4486 60.0003 32.0000 1.9555 1.9575 406.6283 407.1279 0.0771 -1.0000 -1.0000 0352484 1594163012.80 151.4486 60.0003 32.0000 1.9564 1.9583 406.5446 407.0440 0.0771 -1.0000 -1.0000 0352547 1594163012.90 151.4486 60.0003 32.0000 1.9557 1.9577 406.6218 407.1221 0.0772 -1.0000 -1.0000 0352609 1594163013.00 151.4486 60.0003 32.0000 1.9557 1.9577 406.7134 407.2136 0.0771 -1.0000 -1.0000 0352843 1594163013.10 151.4486 60.0003 32.0000 1.9545 1.9565 406.8413 407.3418 0.0772 -1.0000 -1.0000 0352906 1594163013.20 151.4429 60.0003 32.0000 1.9558 1.9578 406.7843 407.2842 0.0770 -1.0000 -1.0000 0352984 1594163013.30 151.4429 60.0003 32.0000 1.9556 1.9576 406.7343 407.2335 0.0771 -1.0000 -1.0000 0353046 1594163013.40 151.4429 60.0003 32.0000 1.9558 1.9578 406.6056 407.1054 0.0771 -1.0000 -1.0000 0353109 1594163013.50 151.4429 60.0003 32.0000 1.9557 1.9577 406.7214 407.2209 0.0770 -1.0000 -1.0000 0353171 1594163013.60 151.4429 60.0003 32.0000 1.9554 1.9574 406.8436 407.3434 0.0771 -1.0000 -1.0000 0353234 1594163013.70 151.4548 60.0003 32.0000 1.9553 1.9573 406.8000 407.3000 0.0771 -1.0000 -1.0000 0353296 1594163013.80 151.4567 60.0003 32.0000 1.9560 1.9579 406.6301 407.1292 0.0770 -1.0000 -1.0000 0353375 1594163013.90 151.4567 60.0003 32.0000 1.9564 1.9584 406.5434 407.0427 0.0771 -1.0000 -1.0000 0353437 1594163014.00 151.4567 60.0003 32.0000 1.9564 1.9583 406.6418 407.1405 0.0768 -1.0000 -1.0000 0354171 1594163014.10 151.4567 60.0003 32.0000 1.9559 1.9579 406.6937 407.1927 0.0770 -1.0000 -1.0000 0354234 1594163014.20 151.4573 60.0003 32.0000 1.9553 1.9573 406.7973 407.2961 0.0770 -1.0000 -1.0000 0354296 1594163014.30 151.4680 60.0003 32.0000 1.9561 1.9580 406.7205 407.2198 0.0770 -1.0000 -1.0000 0354359 1594163014.40 151.4680 60.0003 32.0000 1.9563 1.9583 406.5648 407.0635 0.0770 -1.0000 -1.0000 0354437 1594163014.50 151.4680 60.0003 32.0000 1.9558 1.9577 406.6181 407.1174 0.0770 -1.0000 -1.0000 0354499 1594163014.60 151.4680 60.0003 32.0000 1.9555 1.9575 406.7839 407.2840 0.0772 -1.0000 -1.0000 0354577 1594163014.70 151.4680 60.0003 32.0000 1.9554 1.9573 406.7880 407.2882 0.0771 -1.0000 -1.0000 0354640 1594163014.80 151.4455 60.0005 32.0000 1.9548 1.9568 406.8371 407.3366 0.0770 -1.0000 -1.0000 0354702 1594163014.90 151.4455 60.0005 32.0000 1.9560 1.9579 406.7921 407.2915 0.0770 -1.0000 -1.0000 0354780 1594163015.00 151.4455 60.0005 32.0000 1.9564 1.9584 406.6233 407.1227 0.0771 -1.0000 -1.0000 0354843 1594163015.10 151.4455 60.0005 32.0000 1.9563 1.9583 406.6324 407.1325 0.0771 -1.0000 -1.0000 0354905 1594163015.20 151.4455 60.0005 32.0000 1.9566 1.9585 406.6429 407.1419 0.0770 -1.0000 -1.0000 0354968 1594163015.30 151.4793 60.0005 32.0000 1.9555 1.9574 406.8163 407.3159 0.0770 -1.0000 -1.0000 0355030 1594163015.40 151.5177 60.0005 32.0000 1.9553 1.9573 406.8662 407.3648 0.0769 -1.0000 -1.0000 0355093 1594163015.50 151.5177 60.0005 32.0000 1.9563 1.9583 406.7690 407.2683 0.0770 -1.0000 -1.0000 0355171 1594163015.60 151.5177 60.0005 32.0000 1.9562 1.9582 406.7126 407.2118 0.0770 -1.0000 -1.0000 0355234 1594163015.70 151.5121 60.0005 32.0000 1.9566 1.9586 406.6249 407.1240 0.0770 -1.0000 -1.0000 0355296 1594163015.80 151.4959 60.0005 32.0000 1.9557 1.9577 406.7629 407.2621 0.0770 -1.0000 -1.0000 0355374 1594163015.90 151.4959 60.0005 32.0000 1.9553 1.9573 406.7431 407.2426 0.0770 -1.0000 -1.0000 0355437 1594163016.00 151.4959 60.0005 32.0000 1.9555 1.9575 406.8145 407.3134 0.0769 -1.0000 -1.0000 0355499 1594163016.10 151.4959 60.0005 32.0000 1.9553 1.9572 406.7590 407.2577 0.0770 -1.0000 -1.0000 0356077 1594163016.20 151.4959 60.0005 32.0000 1.9566 1.9586 406.7070 407.2047 0.0767 -1.0000 -1.0000 0356140 1594163016.30 151.4959 60.0005 32.0000 1.9570 1.9589 406.6544 407.1536 0.0771 -1.0000 -1.0000 0356202 1594163016.40 151.4959 60.0005 32.0000 1.9563 1.9583 406.7416 407.2413 0.0770 -1.0000 -1.0000 0356280 1594163016.50 151.4757 60.0005 32.0000 1.9555 1.9575 406.8647 407.3639 0.0770 -1.0000 -1.0000 0356343 1594163016.60 151.4728 60.0005 32.0000 1.9566 1.9586 406.8401 407.3399 0.0771 -1.0000 -1.0000 0356421 1594163016.70 151.4728 60.0005 32.0000 1.9571 1.9591 406.6293 407.1290 0.0771 -1.0000 -1.0000 0356483 1594163016.80 151.4728 60.0005 32.0000 1.9567 1.9587 406.5993 407.0983 0.0769 -1.0000 -1.0000 0356546 1594163016.90 151.4728 60.0005 32.0000 1.9559 1.9579 406.6772 407.1766 0.0770 -1.0000 -1.0000 0356608 1594163017.00 151.4728 60.0005 32.0000 1.9549 1.9568 406.7122 407.2105 0.0769 -1.0000 -1.0000 0356671 1594163017.10 151.4728 60.0005 32.0000 1.9553 1.9573 406.8405 407.3390 0.0768 -1.0000 -1.0000 0356858 1594163017.20 151.4728 60.0005 32.0000 1.9554 1.9574 406.8511 407.3503 0.0770 -1.0000 -1.0000 0356921 1594163017.30 151.4728 60.0005 32.0000 1.9563 1.9583 406.7084 407.2070 0.0769 -1.0000 -1.0000 0356983 1594163017.40 151.4728 60.0005 32.0000 1.9567 1.9586 406.6393 407.1383 0.0770 -1.0000 -1.0000 0357046 1594163017.50 151.4728 60.0005 32.0000 1.9568 1.9588 406.5365 407.0347 0.0769 -1.0000 -1.0000 0357124 1594163017.60 151.4728 60.0005 32.0000 1.9561 1.9581 406.8763 407.3763 0.0771 -1.0000 -1.0000 0357327 1594163017.70 151.5277 60.0005 32.0000 1.9558 1.9578 406.7750 407.2745 0.0770 -1.0000 -1.0000 0357389 1594163017.80 151.4745 60.0005 32.0000 1.9554 1.9574 406.7810 407.2803 0.0770 -1.0000 -1.0000 0357452 1594163017.90 151.4745 60.0005 32.0000 1.9564 1.9584 406.6103 407.1099 0.0770 -1.0000 -1.0000 0357514 1594163018.00 151.4745 60.0005 32.0000 1.9565 1.9585 406.5277 407.0257 0.0768 -1.0000 -1.0000 0357577 1594163018.10 151.4745 60.0005 32.0000 1.9561 1.9581 406.6764 407.1752 0.0769 -1.0000 -1.0000 0357827 1594163018.20 151.4458 60.0005 32.0000 1.9561 1.9581 406.7574 407.2564 0.0769 -1.0000 -1.0000 0357889 1594163018.30 151.4171 60.0005 32.0000 1.9557 1.9577 406.8271 407.3272 0.0772 -1.0000 -1.0000 0357952 1594163018.40 151.4171 60.0005 32.0000 1.9559 1.9579 406.7611 407.2607 0.0770 -1.0000 -1.0000 0358030 1594163018.50 151.4171 60.0005 32.0000 1.9562 1.9582 406.6606 407.1596 0.0770 -1.0000 -1.0000 0358092 1594163018.60 151.4171 60.0005 32.0000 1.9563 1.9583 406.5797 407.0788 0.0770 -1.0000 -1.0000 0358171 1594163018.70 151.4171 60.0005 32.0000 1.9559 1.9579 406.7702 407.2685 0.0769 -1.0000 -1.0000 0358233 1594163018.80 151.4092 60.0005 32.0000 1.9561 1.9581 406.8493 407.3501 0.0772 -1.0000 -1.0000 0358295 1594163018.90 151.4092 60.0005 32.0000 1.9558 1.9578 406.7325 407.2331 0.0773 -1.0000 -1.0000 0358358 1594163019.00 151.4092 60.0005 32.0000 1.9561 1.9581 406.6399 407.1389 0.0769 -1.0000 -1.0000 0358421 1594163019.10 151.4092 60.0005 32.0000 1.9559 1.9579 406.5838 407.0832 0.0771 -1.0000 -1.0000 0358483 1594163019.20 151.4092 60.0005 32.0000 1.9556 1.9576 406.5735 407.0729 0.0770 -1.0000 -1.0000 0358623 1594163019.30 151.4359 60.0005 32.0000 1.9552 1.9572 406.7252 407.2257 0.0772 -1.0000 -1.0000 0358686 1594163019.40 151.4359 60.0005 32.0000 1.9550 1.9570 406.8390 407.3397 0.0772 -1.0000 -1.0000 0358748 1594163019.50 151.4359 60.0005 32.0000 1.9561 1.9580 406.8056 407.3054 0.0770 -1.0000 -1.0000 0358826 1594163019.60 151.4359 60.0005 32.0000 1.9561 1.9581 406.6650 407.1638 0.0770 -1.0000 -1.0000 0358889 1594163019.70 151.4359 60.0005 32.0000 1.9562 1.9582 406.6774 407.1772 0.0771 -1.0000 -1.0000 0359108 1594163019.80 151.4359 60.0005 32.0000 1.9561 1.9581 406.8321 407.3323 0.0771 -1.0000 -1.0000 0359186 1594163019.90 151.4359 60.0005 32.0000 1.9559 1.9579 406.8781 407.3793 0.0773 -1.0000 -1.0000 0359248 1594163020.00 151.4359 60.0005 32.0000 1.9548 1.9567 406.8506 407.3511 0.0771 -1.0000 -1.0000 0359311 1594163020.10 151.4475 60.0008 32.0000 1.9560 1.9580 406.8737 407.3729 0.0771 -1.0000 -1.0000 0359373 1594163020.20 151.4584 60.0010 32.0000 1.9570 1.9589 406.6749 407.1743 0.0770 -1.0000 -1.0000 0359623 1594163020.30 151.4584 60.0010 32.0000 1.9570 1.9589 406.6886 407.1872 0.0769 -1.0000 -1.0000 0359686 1594163020.40 151.4584 60.0010 32.0000 1.9569 1.9589 406.7972 407.2963 0.0770 -1.0000 -1.0000 0359748 1594163020.50 151.4569 60.0010 32.0000 1.9563 1.9582 406.8229 407.3212 0.0769 -1.0000 -1.0000 0359811 1594163020.60 151.4569 60.0010 32.0000 1.9558 1.9578 406.7596 407.2590 0.0770 -1.0000 -1.0000 0359889 1594163020.70 151.4569 60.0010 32.0000 1.9557 1.9577 406.7288 407.2286 0.0771 -1.0000 -1.0000 0400389 1594163020.80 151.4569 60.0010 32.0000 1.9569 1.9589 406.6964 407.1955 0.0770 -1.0000 -1.0000 0400451 1594163020.90 151.4569 60.0010 32.0000 1.9563 1.9583 406.5982 407.0977 0.0771 -1.0000 -1.0000 0400514 1594163021.00 151.4569 60.0010 32.0000 1.9560 1.9580 406.8663 407.3660 0.0770 -1.0000 -1.0000 0400576 1594163021.10 151.5020 60.0010 32.0000 1.9564 1.9584 406.8893 407.3883 0.0769 -1.0000 -1.0000 0400639 1594163021.20 151.5020 60.0010 32.0000 1.9568 1.9588 406.6963 407.1967 0.0771 -1.0000 -1.0000 0400873 1594163021.30 151.5020 60.0010 32.0000 1.9571 1.9591 406.6779 407.1772 0.0770 -1.0000 -1.0000 0400935 1594163021.40 151.5020 60.0010 32.0000 1.9571 1.9591 406.7717 407.2714 0.0771 -1.0000 -1.0000 0400998 1594163021.50 151.5020 60.0010 32.0000 1.9564 1.9583 406.9000 407.3993 0.0769 -1.0000 -1.0000 0401076 1594163021.60 151.3972 60.0010 32.0000 1.9555 1.9575 406.9300 407.4294 0.0770 -1.0000 -1.0000 0401138 1594163021.70 151.3972 60.0010 32.0000 1.9553 1.9572 406.8328 407.3333 0.0772 -1.0000 -1.0000 0401857 1594163021.80 151.3972 60.0010 32.0000 1.9562 1.9582 406.7205 407.2207 0.0771 -1.0000 -1.0000 0401935 1594163021.90 151.3972 60.0010 32.0000 1.9566 1.9586 406.6506 407.1497 0.0770 -1.0000 -1.0000 0401997 1594163022.00 151.3972 60.0010 32.0000 1.9564 1.9584 406.6788 407.1775 0.0769 -1.0000 -1.0000 0402060 1594163022.10 151.4481 60.0010 32.0000 1.9552 1.9572 406.8765 407.3767 0.0771 -1.0000 -1.0000 0402138 1594163022.20 151.4481 60.0010 32.0000 1.9552 1.9572 406.9127 407.4125 0.0771 -1.0000 -1.0000 0402201 1594163022.30 151.4481 60.0010 32.0000 1.9561 1.9581 406.9107 407.4110 0.0771 -1.0000 -1.0000 0402263 1594163022.40 151.4481 60.0010 32.0000 1.9566 1.9585 406.7336 407.2327 0.0770 -1.0000 -1.0000 0402326 1594163022.50 151.4481 60.0010 32.0000 1.9564 1.9584 406.6859 407.1858 0.0771 -1.0000 -1.0000 0402388 1594163022.60 151.4481 60.0010 32.0000 1.9562 1.9582 406.6955 407.1943 0.0769 -1.0000 -1.0000 0402466 1594163022.70 151.4481 60.0010 32.0000 1.9555 1.9575 406.7990 407.2983 0.0770 -1.0000 -1.0000 0402529 1594163022.80 151.4481 60.0010 32.0000 1.9552 1.9572 406.9171 407.4171 0.0772 -1.0000 -1.0000 0402591 1594163022.90 151.4481 60.0010 32.0000 1.9553 1.9573 406.8469 407.3472 0.0771 -1.0000 -1.0000 0402669 1594163023.00 151.4481 60.0010 32.0000 1.9551 1.9571 406.9145 407.4152 0.0772 -1.0000 -1.0000 0402732 1594163023.10 151.4481 60.0010 32.0000 1.9559 1.9579 406.7291 407.2288 0.0770 -1.0000 -1.0000 0402794 1594163023.20 151.4481 60.0010 32.0000 1.9560 1.9580 406.6979 407.1965 0.0769 -1.0000 -1.0000 0402857 1594163023.30 151.4383 60.0010 32.0000 1.9568 1.9587 406.6993 407.1980 0.0770 -1.0000 -1.0000 0403107 1594163023.40 151.4383 60.0010 32.0000 1.9548 1.9568 406.7987 407.2990 0.0772 -1.0000 -1.0000 0403169 1594163023.50 151.4383 60.0010 32.0000 1.9551 1.9571 406.8621 407.3605 0.0769 -1.0000 -1.0000 0403232 1594163023.60 151.4383 60.0010 32.0000 1.9556 1.9576 406.7719 407.2714 0.0771 -1.0000 -1.0000 0403294 1594163023.70 151.4383 60.0010 32.0000 1.9558 1.9578 406.6974 407.1973 0.0771 -1.0000 -1.0000 0403357 1594163023.80 151.4970 60.0010 32.0000 1.9563 1.9582 406.6207 407.1208 0.0772 -1.0000 -1.0000 0404122 1594163023.90 151.5133 60.0010 32.0000 1.9557 1.9577 406.7098 407.2097 0.0770 -1.0000 -1.0000 0404184 1594163024.00 151.5133 60.0010 32.0000 1.9557 1.9577 406.8542 407.3534 0.0770 -1.0000 -1.0000 0404247 1594163024.10 151.5133 60.0010 32.0000 1.9552 1.9572 406.8955 407.3957 0.0771 -1.0000 -1.0000 0404325 1594163024.20 151.5133 60.0010 32.0000 1.9554 1.9574 406.9094 407.4097 0.0771 -1.0000 -1.0000 0404388 1594163024.30 151.5129 60.0010 32.0000 1.9566 1.9585 406.7193 407.2184 0.0769 -1.0000 -1.0000 0404450 1594163024.40 151.5014 60.0010 32.0000 1.9562 1.9582 406.6861 407.1860 0.0771 -1.0000 -1.0000 0404528 1594163024.50 151.5014 60.0010 32.0000 1.9562 1.9582 406.7803 407.2794 0.0770 -1.0000 -1.0000 0404591 1594163024.60 151.5014 60.0010 32.0000 1.9558 1.9578 406.7914 407.2912 0.0770 -1.0000 -1.0000 0404653 1594163024.70 151.5014 60.0010 32.0000 1.9554 1.9574 406.8082 407.3069 0.0769 -1.0000 -1.0000 0404716 1594163024.80 151.5014 60.0010 32.0000 1.9562 1.9581 406.6505 407.1495 0.0770 -1.0000 -1.0000 0404778 1594163024.90 151.5014 60.0010 32.0000 1.9567 1.9587 406.6531 407.1522 0.0770 -1.0000 -1.0000 0404856 1594163025.00 151.5014 60.0010 32.0000 1.9564 1.9584 406.6467 407.1462 0.0770 -1.0000 -1.0000 0404919 1594163025.10 151.5014 60.0010 32.0000 1.9557 1.9577 406.7954 407.2951 0.0771 -1.0000 -1.0000 0404981 1594163025.20 151.5014 60.0010 32.0000 1.9556 1.9576 406.9240 407.4242 0.0771 -1.0000 -1.0000 0405059 1594163025.30 151.5014 60.0010 32.0000 1.9561 1.9581 406.8639 407.3640 0.0771 -1.0000 -1.0000 0405122 1594163025.40 151.5014 60.0010 32.0000 1.9566 1.9585 406.7442 407.2439 0.0771 -1.0000 -1.0000 0405184 1594163025.50 151.4897 60.0008 32.0000 1.9563 1.9582 406.7481 407.2477 0.0770 -1.0000 -1.0000 0405262 1594163025.60 151.4780 60.0005 32.0000 1.9561 1.9581 406.8744 407.3743 0.0771 -1.0000 -1.0000 0405325 1594163025.70 151.4780 60.0005 32.0000 1.9549 1.9569 406.8597 407.3602 0.0771 -1.0000 -1.0000 0405387 1594163025.80 151.4185 60.0005 32.0000 1.9552 1.9572 406.7581 407.2573 0.0770 -1.0000 -1.0000 0405465 1594163025.90 151.4167 60.0005 32.0000 1.9562 1.9582 406.6329 407.1317 0.0770 -1.0000 -1.0000 0405528 1594163026.00 151.4167 60.0005 32.0000 1.9564 1.9584 406.5583 407.0576 0.0770 -1.0000 -1.0000 0405590 1594163026.10 151.4167 60.0005 32.0000 1.9561 1.9581 406.6504 407.1498 0.0771 -1.0000 -1.0000 0405653 1594163026.20 151.4167 60.0005 32.0000 1.9558 1.9577 406.8012 407.3008 0.0770 -1.0000 -1.0000 0405716 1594163026.30 151.4167 60.0005 32.0000 1.9552 1.9572 406.8066 407.3066 0.0770 -1.0000 -1.0000 0405778 1594163026.40 151.4167 60.0005 32.0000 1.9560 1.9580 406.7748 407.2747 0.0772 -1.0000 -1.0000 0406371 1594163026.50 151.4167 60.0005 32.0000 1.9563 1.9583 406.7176 407.2178 0.0771 -1.0000 -1.0000 0406434 1594163026.60 151.4167 60.0005 32.0000 1.9562 1.9582 406.8472 407.3477 0.0771 -1.0000 -1.0000 0406512 1594163026.70 151.4167 60.0005 32.0000 1.9559 1.9579 406.9168 407.4162 0.0770 -1.0000 -1.0000 0406575 1594163026.80 151.4167 60.0005 32.0000 1.9559 1.9579 406.8887 407.3885 0.0770 -1.0000 -1.0000 0406637 1594163026.90 151.4167 60.0005 32.0000 1.9567 1.9587 406.7354 407.2350 0.0771 -1.0000 -1.0000 0406700 1594163027.00 151.4167 60.0005 32.0000 1.9567 1.9586 406.6672 407.1664 0.0771 -1.0000 -1.0000 0406762 1594163027.10 151.4167 60.0005 32.0000 1.9567 1.9587 406.7087 407.2088 0.0772 -1.0000 -1.0000 0406840 1594163027.20 151.4313 60.0005 32.0000 1.9558 1.9578 406.8302 407.3299 0.0770 -1.0000 -1.0000 0406918 1594163027.30 151.5511 60.0005 32.0000 1.9562 1.9582 406.8683 407.3680 0.0770 -1.0000 -1.0000 0406981 1594163027.40 151.5511 60.0005 32.0000 1.9558 1.9578 406.8040 407.3036 0.0771 -1.0000 -1.0000 0407153 1594163027.50 151.5511 60.0005 32.0000 1.9567 1.9587 406.7717 407.2715 0.0771 -1.0000 -1.0000 0407231 1594163027.60 151.5511 60.0005 32.0000 1.9566 1.9585 406.6614 407.1610 0.0770 -1.0000 -1.0000 0407293 1594163027.70 151.5511 60.0005 32.0000 1.9562 1.9582 406.7504 407.2496 0.0770 -1.0000 -1.0000 0407356 1594163027.80 151.5414 60.0005 32.0000 1.9554 1.9573 406.8515 407.3500 0.0768 -1.0000 -1.0000 0407434 1594163027.90 151.5414 60.0005 32.0000 1.9555 1.9574 406.8215 407.3215 0.0771 -1.0000 -1.0000 0407621 1594163028.00 151.5414 60.0005 32.0000 1.9557 1.9577 406.7639 407.2642 0.0771 -1.0000 -1.0000 0407684 1594163028.10 151.5414 60.0005 32.0000 1.9564 1.9584 406.6534 407.1525 0.0770 -1.0000 -1.0000 0407746 1594163028.20 151.5414 60.0005 32.0000 1.9571 1.9590 406.5728 407.0733 0.0772 -1.0000 -1.0000 0407809 1594163028.30 151.5210 60.0005 32.0000 1.9566 1.9586 406.6773 407.1770 0.0770 -1.0000 -1.0000 0407871 1594163028.40 151.4852 60.0005 32.0000 1.9559 1.9579 406.7786 407.2776 0.0770 -1.0000 -1.0000 0408371 1594163028.50 151.4852 60.0005 32.0000 1.9558 1.9578 406.9103 407.4099 0.0770 -1.0000 -1.0000 0408418 1594163028.60 151.4852 60.0005 32.0000 1.9553 1.9573 406.8322 407.3316 0.0770 -1.0000 -1.0000 0408512 1594163028.70 151.4852 60.0005 32.0000 1.9556 1.9576 406.7550 407.2554 0.0771 -1.0000 -1.0000 0408574 1594163028.80 151.4852 60.0005 32.0000 1.9561 1.9581 406.6467 407.1456 0.0770 -1.0000 -1.0000 0408637 1594163028.90 151.4967 60.0005 32.0000 1.9554 1.9573 406.8806 407.3805 0.0771 -1.0000 -1.0000 0408871 1594163029.00 151.4967 60.0005 32.0000 1.9555 1.9575 406.8875 407.3876 0.0771 -1.0000 -1.0000 0408933 1594163029.10 151.4967 60.0005 32.0000 1.9550 1.9570 406.8355 407.3364 0.0772 -1.0000 -1.0000 0408996 1594163029.20 151.4967 60.0005 32.0000 1.9555 1.9575 406.6323 407.1318 0.0771 -1.0000 -1.0000 0409074 1594163029.30 151.4967 60.0005 32.0000 1.9560 1.9580 406.6208 407.1205 0.0771 -1.0000 -1.0000 0409137 1594163029.40 151.5317 60.0005 32.0000 1.9561 1.9581 406.6191 407.1189 0.0771 -1.0000 -1.0000 0409355 1594163029.50 151.5450 60.0005 32.0000 1.9564 1.9584 406.6256 407.1249 0.0770 -1.0000 -1.0000 0409433 1594163029.60 151.5450 60.0005 32.0000 1.9562 1.9582 406.8213 407.3212 0.0771 -1.0000 -1.0000 0409496 1594163029.70 151.5450 60.0005 32.0000 1.9563 1.9583 406.8662 407.3661 0.0771 -1.0000 -1.0000 0409558 1594163029.80 151.5450 60.0005 32.0000 1.9555 1.9575 406.7637 407.2635 0.0771 -1.0000 -1.0000 0409637 1594163029.90 151.5450 60.0005 32.0000 1.9558 1.9578 406.7161 407.2174 0.0773 -1.0000 -1.0000 0409699 1594163030.00 151.5450 60.0005 32.0000 1.9559 1.9579 406.6437 407.1433 0.0771 -1.0000 -1.0000 0409777 1594163030.10 151.5580 60.0003 32.0000 1.9556 1.9575 406.7972 407.2962 0.0769 -1.0000 -1.0000 0409840 1594163030.20 151.5580 60.0003 32.0000 1.9551 1.9570 406.7773 407.2767 0.0770 -1.0000 -1.0000 0409902 1594163030.30 151.5580 60.0003 32.0000 1.9557 1.9577 406.7336 407.2334 0.0770 -1.0000 -1.0000 0409965 1594163030.40 151.5580 60.0003 32.0000 1.9569 1.9589 406.6346 407.1340 0.0771 -1.0000 -1.0000 0410043 1594163030.50 151.5580 60.0003 32.0000 1.9557 1.9576 406.6249 407.1245 0.0770 -1.0000 -1.0000 0410324 1594163030.60 151.5228 60.0003 32.0000 1.9553 1.9573 406.6931 407.1915 0.0769 -1.0000 -1.0000 0410402 1594163030.70 151.5034 60.0003 32.0000 1.9560 1.9580 406.7397 407.2387 0.0770 -1.0000 -1.0000 0410449 1594163030.80 151.5034 60.0003 32.0000 1.9559 1.9579 406.7833 407.2834 0.0772 -1.0000 -1.0000 0410527 1594163030.90 151.5034 60.0003 32.0000 1.9564 1.9583 406.6887 407.1876 0.0770 -1.0000 -1.0000 0410589 1594163031.00 151.5034 60.0003 32.0000 1.9567 1.9587 406.5732 407.0730 0.0772 -1.0000 -1.0000 0410870 1594163031.10 151.5034 60.0003 32.0000 1.9548 1.9567 406.6773 407.1778 0.0772 -1.0000 -1.0000 0410933 1594163031.20 151.5191 60.0003 32.0000 1.9547 1.9567 406.8314 407.3317 0.0771 -1.0000 -1.0000 0411011 1594163031.30 151.5191 60.0003 32.0000 1.9557 1.9577 406.8114 407.3106 0.0770 -1.0000 -1.0000 0411074 1594163031.40 151.5191 60.0003 32.0000 1.9560 1.9580 406.6404 407.1411 0.0773 -1.0000 -1.0000 0411136 1594163031.50 151.5191 60.0003 32.0000 1.9557 1.9577 406.6262 407.1265 0.0771 -1.0000 -1.0000 0411370 1594163031.60 151.5191 60.0003 32.0000 1.9555 1.9574 406.6143 407.1133 0.0770 -1.0000 -1.0000 0411433 1594163031.70 151.5191 60.0003 32.0000 1.9563 1.9583 406.6964 407.1949 0.0768 -1.0000 -1.0000 0411495 1594163031.80 151.5191 60.0003 32.0000 1.9549 1.9568 406.8198 407.3198 0.0771 -1.0000 -1.0000 0411558 1594163031.90 151.5191 60.0003 32.0000 1.9559 1.9578 406.7892 407.2891 0.0772 -1.0000 -1.0000 0411621 1594163032.00 151.5718 60.0003 32.0000 1.9557 1.9576 406.6886 407.1886 0.0771 -1.0000 -1.0000 0411855 1594163032.10 151.5718 60.0003 32.0000 1.9567 1.9587 406.6040 407.1036 0.0771 -1.0000 -1.0000 0411917 1594163032.20 151.5718 60.0003 32.0000 1.9557 1.9577 406.6551 407.1547 0.0771 -1.0000 -1.0000 0411995 1594163032.30 151.5718 60.0003 32.0000 1.9545 1.9565 406.7575 407.2579 0.0772 -1.0000 -1.0000 0412058 1594163032.40 151.5059 60.0003 32.0000 1.9545 1.9565 406.7778 407.2773 0.0770 -1.0000 -1.0000 0412120 1594163032.50 151.5059 60.0003 32.0000 1.9551 1.9570 406.6910 407.1898 0.0770 -1.0000 -1.0000 0412183 1594163032.60 151.5059 60.0003 32.0000 1.9556 1.9576 406.5848 407.0835 0.0769 -1.0000 -1.0000 0412261 1594163032.70 151.5059 60.0003 32.0000 1.9555 1.9575 406.6252 407.1253 0.0773 -1.0000 -1.0000 0412323 1594163032.80 151.5059 60.0003 32.0000 1.9550 1.9570 406.7363 407.2359 0.0770 -1.0000 -1.0000 0412386 1594163032.90 151.4936 60.0003 32.0000 1.9554 1.9574 406.8340 407.3334 0.0770 -1.0000 -1.0000 0412464 1594163033.00 151.4890 60.0003 32.0000 1.9551 1.9571 406.7149 407.2155 0.0773 -1.0000 -1.0000 0412886 1594163033.10 151.4890 60.0003 32.0000 1.9557 1.9577 406.5908 407.0912 0.0772 -1.0000 -1.0000 0412948 1594163033.20 151.4890 60.0003 32.0000 1.9556 1.9576 406.5991 407.0989 0.0771 -1.0000 -1.0000 0413026 1594163033.30 151.4890 60.0003 32.0000 1.9561 1.9580 406.5536 407.0526 0.0770 -1.0000 -1.0000 0413089 1594163033.40 151.4890 60.0003 32.0000 1.9555 1.9575 406.8421 407.3432 0.0772 -1.0000 -1.0000 0413151 1594163033.50 151.5443 60.0003 32.0000 1.9545 1.9565 406.8009 407.2999 0.0769 -1.0000 -1.0000 0413370 1594163033.60 151.5575 60.0003 32.0000 1.9555 1.9575 406.6564 407.1570 0.0773 -1.0000 -1.0000 0413432 1594163033.70 151.5575 60.0003 32.0000 1.9561 1.9581 406.6059 407.1054 0.0770 -1.0000 -1.0000 0413479 1594163033.80 151.5575 60.0003 32.0000 1.9556 1.9575 406.5704 407.0697 0.0771 -1.0000 -1.0000 0413573 1594163033.90 151.5575 60.0003 32.0000 1.9562 1.9581 406.5417 407.0425 0.0773 -1.0000 -1.0000 0413636 1594163034.00 151.5575 60.0003 32.0000 1.9554 1.9574 406.5681 407.0667 0.0770 -1.0000 -1.0000 0413698 1594163034.10 151.5298 60.0003 32.0000 1.9541 1.9561 406.7628 407.2620 0.0770 -1.0000 -1.0000 0413979 1594163034.20 151.5298 60.0003 32.0000 1.9554 1.9574 406.7065 407.2052 0.0769 -1.0000 -1.0000 0414042 1594163034.30 151.5298 60.0003 32.0000 1.9563 1.9583 406.7267 407.2262 0.0771 -1.0000 -1.0000 0414104 1594163034.40 151.5298 60.0003 32.0000 1.9563 1.9583 406.6073 407.1075 0.0772 -1.0000 -1.0000 0414182 1594163034.50 151.5661 60.0003 32.0000 1.9560 1.9580 406.7072 407.2071 0.0771 -1.0000 -1.0000 0414245 1594163034.60 151.5482 60.0000 32.0000 1.9555 1.9575 406.8601 407.3607 0.0772 -1.0000 -1.0000 0414307 1594163034.70 151.5363 59.9998 32.0000 1.9557 1.9577 406.8061 407.3059 0.0771 -1.0000 -1.0000 0414370 1594163034.80 151.5363 59.9998 32.0000 1.9565 1.9585 406.6434 407.1427 0.0770 -1.0000 -1.0000 0414432 1594163034.90 151.5363 59.9998 32.0000 1.9561 1.9581 406.5636 407.0619 0.0769 -1.0000 -1.0000 0414510 1594163035.00 151.5363 59.9998 32.0000 1.9556 1.9576 406.7109 407.2109 0.0771 -1.0000 -1.0000 0414573 1594163035.10 151.5363 59.9998 32.0000 1.9549 1.9569 406.7836 407.2832 0.0770 -1.0000 -1.0000 0415151 1594163035.20 151.5363 59.9998 32.0000 1.9550 1.9570 406.8355 407.3345 0.0769 -1.0000 -1.0000 0415229 1594163035.30 151.5363 59.9998 32.0000 1.9564 1.9584 406.6676 407.1662 0.0769 -1.0000 -1.0000 0415291 1594163035.40 151.5363 59.9998 32.0000 1.9567 1.9586 406.5875 407.0866 0.0771 -1.0000 -1.0000 0415354 1594163035.50 151.5363 59.9998 32.0000 1.9569 1.9589 406.5642 407.0627 0.0770 -1.0000 -1.0000 0415432 1594163035.60 151.5363 59.9998 32.0000 1.9560 1.9580 406.6732 407.1727 0.0770 -1.0000 -1.0000 0415494 1594163035.70 151.5363 59.9998 32.0000 1.9554 1.9574 406.7732 407.2727 0.0771 -1.0000 -1.0000 0415557 1594163035.80 151.5363 59.9998 32.0000 1.9560 1.9580 406.7681 407.2672 0.0769 -1.0000 -1.0000 0415635 1594163035.90 151.4883 59.9998 32.0000 1.9565 1.9585 406.6370 407.1352 0.0770 -1.0000 -1.0000 0415697 1594163036.00 151.4434 59.9998 32.0000 1.9557 1.9577 406.5643 407.0640 0.0771 -1.0000 -1.0000 0415760 1594163036.10 151.4434 59.9998 32.0000 1.9552 1.9572 406.6062 407.1051 0.0770 -1.0000 -1.0000 0415854 1594163036.20 151.4434 59.9998 32.0000 1.9550 1.9570 406.6801 407.1790 0.0770 -1.0000 -1.0000 0415916 1594163036.30 151.4434 59.9998 32.0000 1.9556 1.9576 406.7979 407.2979 0.0772 -1.0000 -1.0000 0415979 1594163036.40 151.5057 59.9998 32.0000 1.9557 1.9577 406.6879 407.1882 0.0772 -1.0000 -1.0000 0416057 1594163036.50 151.5057 59.9998 32.0000 1.9563 1.9583 406.7179 407.2177 0.0771 -1.0000 -1.0000 0416119 1594163036.60 151.5057 59.9998 32.0000 1.9554 1.9573 406.5882 407.0875 0.0770 -1.0000 -1.0000 0416369 1594163036.70 151.5057 59.9998 32.0000 1.9553 1.9573 406.6461 407.1468 0.0772 -1.0000 -1.0000 0416432 1594163036.80 151.5057 59.9998 32.0000 1.9548 1.9568 406.7364 407.2362 0.0771 -1.0000 -1.0000 0416494 1594163036.90 151.5057 59.9998 32.0000 1.9550 1.9570 406.6871 407.1870 0.0771 -1.0000 -1.0000 0416557 1594163037.00 151.5057 59.9998 32.0000 1.9562 1.9582 406.6228 407.1225 0.0771 -1.0000 -1.0000 0416619 1594163037.10 151.5057 59.9998 32.0000 1.9560 1.9580 406.5581 407.0590 0.0772 -1.0000 -1.0000 0416682 1594163037.20 151.5057 59.9998 32.0000 1.9557 1.9577 406.6203 407.1199 0.0770 -1.0000 -1.0000 0416760 1594163037.30 151.5057 59.9998 32.0000 1.9552 1.9572 406.6980 407.1977 0.0771 -1.0000 -1.0000 0416822 1594163037.40 151.5057 59.9998 32.0000 1.9549 1.9569 406.7855 407.2853 0.0770 -1.0000 -1.0000 0416885 1594163037.50 151.5057 59.9998 32.0000 1.9557 1.9576 406.7101 407.2092 0.0770 -1.0000 -1.0000 0416963 1594163037.60 151.5057 59.9998 32.0000 1.9552 1.9572 406.6013 407.1001 0.0769 -1.0000 -1.0000 0417963 1594163037.70 151.4476 59.9998 32.0000 1.9558 1.9578 406.5480 407.0469 0.0770 -1.0000 -1.0000 0418025 1594163037.80 151.4476 59.9998 32.0000 1.9566 1.9586 406.5888 407.0883 0.0770 -1.0000 -1.0000 0418103 1594163037.90 151.4476 59.9998 32.0000 1.9560 1.9579 406.7521 407.2517 0.0771 -1.0000 -1.0000 0418166 1594163038.00 151.4476 59.9998 32.0000 1.9560 1.9580 406.7984 407.2979 0.0771 -1.0000 -1.0000 0418228 1594163038.10 151.4476 59.9998 32.0000 1.9559 1.9579 406.7180 407.2184 0.0771 -1.0000 -1.0000 0418306 1594163038.20 151.4476 59.9998 32.0000 1.9562 1.9582 406.6279 407.1274 0.0771 -1.0000 -1.0000 0418369 1594163038.30 151.5568 59.9998 32.0000 1.9562 1.9582 406.6265 407.1253 0.0770 -1.0000 -1.0000 0418431 1594163038.40 151.5568 59.9998 32.0000 1.9559 1.9578 406.7437 407.2430 0.0770 -1.0000 -1.0000 0418494 1594163038.50 151.5568 59.9998 32.0000 1.9558 1.9578 406.8075 407.3083 0.0773 -1.0000 -1.0000 0418556 1594163038.60 151.5568 59.9998 32.0000 1.9558 1.9578 406.9253 407.4259 0.0771 -1.0000 -1.0000 0418634 1594163038.70 151.4958 59.9998 32.0000 1.9558 1.9578 406.6916 407.1910 0.0770 -1.0000 -1.0000 0418697 1594163038.80 151.5564 59.9998 32.0000 1.9557 1.9577 406.6445 407.1451 0.0773 -1.0000 -1.0000 0418759 1594163038.90 151.5564 59.9998 32.0000 1.9570 1.9589 406.5425 407.0402 0.0769 -1.0000 -1.0000 0418837 1594163039.00 151.5564 59.9998 32.0000 1.9564 1.9584 406.7122 407.2117 0.0770 -1.0000 -1.0000 0418900 1594163039.10 151.5564 59.9998 32.0000 1.9560 1.9580 406.8903 407.3898 0.0770 -1.0000 -1.0000 0418962 1594163039.20 151.5792 59.9998 32.0000 1.9561 1.9580 406.7709 407.2695 0.0769 -1.0000 -1.0000 0419025 1594163039.30 151.5792 59.9998 32.0000 1.9564 1.9583 406.6001 407.0998 0.0771 -1.0000 -1.0000 0419087 1594163039.40 151.5792 59.9998 32.0000 1.9561 1.9581 406.6457 407.1450 0.0770 -1.0000 -1.0000 0419150 1594163039.50 151.5792 59.9998 32.0000 1.9555 1.9575 406.8220 407.3214 0.0770 -1.0000 -1.0000 0419228 1594163039.60 151.5792 59.9998 32.0000 1.9556 1.9576 406.9204 407.4200 0.0770 -1.0000 -1.0000 0419290 1594163039.70 151.5792 59.9998 32.0000 1.9552 1.9572 406.7464 407.2459 0.0771 -1.0000 -1.0000 0419353 1594163039.80 151.5792 59.9998 32.0000 1.9560 1.9579 406.6019 407.1022 0.0772 -1.0000 -1.0000 0419431 1594163039.90 151.5792 59.9998 32.0000 1.9560 1.9580 406.6603 407.1595 0.0771 -1.0000 -1.0000 0419493 1594163040.00 151.5792 59.9998 32.0000 1.9556 1.9576 406.7214 407.2213 0.0770 -1.0000 -1.0000 0419556 1594163040.10 151.5792 59.9998 32.0000 1.9555 1.9575 406.8053 407.3044 0.0770 -1.0000 -1.0000 0419619 1594163040.20 151.5792 59.9998 32.0000 1.9562 1.9582 406.6752 407.1747 0.0771 -1.0000 -1.0000 0419853 1594163040.30 151.5302 60.0002 32.0000 1.9563 1.9583 406.6394 407.1387 0.0769 -1.0000 -1.0000 0419915 1594163040.40 151.5302 60.0002 32.0000 1.9570 1.9589 406.5893 407.0881 0.0770 -1.0000 -1.0000 0419978 1594163040.50 151.4881 60.0002 32.0000 1.9564 1.9584 406.6600 407.1597 0.0771 -1.0000 -1.0000 0420056 1594163040.60 151.4881 60.0002 32.0000 1.9555 1.9575 406.8770 407.3763 0.0770 -1.0000 -1.0000 0420119 1594163040.70 151.4881 60.0002 32.0000 1.9557 1.9576 406.7353 407.2354 0.0772 -1.0000 -1.0000 0420337 1594163040.80 151.4881 60.0002 32.0000 1.9558 1.9577 406.6696 407.1690 0.0770 -1.0000 -1.0000 0420415 1594163040.90 151.4881 60.0002 32.0000 1.9555 1.9575 406.5294 407.0279 0.0770 -1.0000 -1.0000 0420478 1594163041.00 151.4881 60.0002 32.0000 1.9559 1.9579 406.6902 407.1905 0.0772 -1.0000 -1.0000 0420540 1594163041.10 151.4881 60.0002 32.0000 1.9555 1.9575 406.8131 407.3130 0.0771 -1.0000 -1.0000 0420602 1594163041.20 151.4881 60.0002 32.0000 1.9556 1.9576 406.8869 407.3868 0.0771 -1.0000 -1.0000 0421149 1594163041.30 151.4881 60.0002 32.0000 1.9554 1.9574 406.7837 407.2837 0.0771 -1.0000 -1.0000 0421212 1594163041.40 151.4881 60.0002 32.0000 1.9560 1.9580 406.6546 407.1543 0.0771 -1.0000 -1.0000 0421274 1594163041.50 151.4881 60.0002 32.0000 1.9558 1.9578 406.7768 407.2758 0.0769 -1.0000 -1.0000 0421337 1594163041.60 151.4475 60.0002 32.0000 1.9565 1.9585 406.8716 407.3709 0.0770 -1.0000 -1.0000 0421399 1594163041.70 151.4475 60.0002 32.0000 1.9558 1.9578 406.8375 407.3367 0.0770 -1.0000 -1.0000 0421634 1594163041.80 151.4475 60.0002 32.0000 1.9557 1.9577 406.6646 407.1642 0.0771 -1.0000 -1.0000 0421712 1594163041.90 151.4475 60.0002 32.0000 1.9564 1.9583 406.5530 407.0526 0.0771 -1.0000 -1.0000 0421774 1594163042.00 151.4475 60.0002 32.0000 1.9558 1.9578 406.6452 407.1451 0.0771 -1.0000 -1.0000 0421837 1594163042.10 151.4486 60.0002 32.0000 1.9554 1.9574 406.7692 407.2690 0.0771 -1.0000 -1.0000 0421899 1594163042.20 151.4513 60.0002 32.0000 1.9560 1.9580 406.8720 407.3721 0.0771 -1.0000 -1.0000 0421962 1594163042.30 151.4513 60.0002 32.0000 1.9559 1.9579 406.9469 407.4456 0.0768 -1.0000 -1.0000 0422024 1594163042.40 151.4513 60.0002 32.0000 1.9568 1.9588 406.7853 407.2851 0.0771 -1.0000 -1.0000 0422102 1594163042.50 151.4513 60.0002 32.0000 1.9556 1.9576 406.6908 407.1905 0.0770 -1.0000 -1.0000 0422165 1594163042.60 151.4513 60.0002 32.0000 1.9550 1.9569 406.7571 407.2554 0.0769 -1.0000 -1.0000 0422243 1594163042.70 151.4786 60.0002 32.0000 1.9556 1.9576 406.8320 407.3303 0.0768 -1.0000 -1.0000 0422306 1594163042.80 151.4786 60.0002 32.0000 1.9563 1.9583 406.6923 407.1921 0.0771 -1.0000 -1.0000 0422571 1594163042.90 151.4786 60.0002 32.0000 1.9571 1.9591 406.5722 407.0710 0.0770 -1.0000 -1.0000 0422649 1594163043.00 151.4786 60.0002 32.0000 1.9569 1.9589 406.6002 407.0989 0.0769 -1.0000 -1.0000 0422711 1594163043.10 151.4786 60.0002 32.0000 1.9558 1.9578 406.7504 407.2501 0.0771 -1.0000 -1.0000 0422774 1594163043.20 151.5059 60.0002 32.0000 1.9555 1.9575 406.8564 407.3561 0.0770 -1.0000 -1.0000 0422852 1594163043.30 151.5249 60.0002 32.0000 1.9560 1.9580 406.7966 407.2968 0.0772 -1.0000 -1.0000 0422915 1594163043.40 151.5249 60.0002 32.0000 1.9566 1.9586 406.7416 407.2410 0.0770 -1.0000 -1.0000 0422977 1594163043.50 151.5249 60.0002 32.0000 1.9573 1.9592 406.5982 407.0966 0.0768 -1.0000 -1.0000 0423039 1594163043.60 151.5249 60.0002 32.0000 1.9563 1.9583 406.7087 407.2069 0.0769 -1.0000 -1.0000 0423102 1594163043.70 151.5249 60.0002 32.0000 1.9560 1.9579 406.8960 407.3962 0.0772 -1.0000 -1.0000 0423164 1594163043.80 151.5318 60.0002 32.0000 1.9565 1.9585 406.8176 407.3175 0.0771 -1.0000 -1.0000 0423914 1594163043.90 151.5460 60.0002 32.0000 1.9569 1.9589 406.6890 407.1882 0.0769 -1.0000 -1.0000 0423961 1594163044.00 151.5460 60.0002 32.0000 1.9572 1.9592 406.6049 407.1033 0.0769 -1.0000 -1.0000 0424039 1594163044.10 151.5460 60.0002 32.0000 1.9569 1.9589 406.6121 407.1099 0.0769 -1.0000 -1.0000 0424118 1594163044.20 151.5460 60.0002 32.0000 1.9561 1.9581 406.7048 407.2042 0.0771 -1.0000 -1.0000 0424180 1594163044.30 151.5460 60.0002 32.0000 1.9565 1.9584 406.7569 407.2546 0.0767 -1.0000 -1.0000 0424414 1594163044.40 151.5079 60.0002 32.0000 1.9562 1.9582 406.8473 407.3468 0.0770 -1.0000 -1.0000 0424477 1594163044.50 151.5079 60.0002 32.0000 1.9553 1.9573 406.6616 407.1607 0.0770 -1.0000 -1.0000 0424539 1594163044.60 151.5079 60.0002 32.0000 1.9559 1.9578 406.7327 407.2324 0.0770 -1.0000 -1.0000 0424617 1594163044.70 151.5079 60.0002 32.0000 1.9563 1.9582 406.6534 407.1520 0.0770 -1.0000 -1.0000 0424680 1594163044.80 151.5079 60.0002 32.0000 1.9560 1.9580 406.7309 407.2305 0.0770 -1.0000 -1.0000 0424742 1594163044.90 151.5277 59.9999 32.0000 1.9558 1.9578 406.8031 407.3022 0.0770 -1.0000 -1.0000 0424820 1594163045.00 151.5405 59.9997 32.0000 1.9557 1.9577 406.8370 407.3367 0.0770 -1.0000 -1.0000 0424883 1594163045.10 151.5405 59.9997 32.0000 1.9568 1.9588 406.6575 407.1566 0.0770 -1.0000 -1.0000 0424945 1594163045.20 151.5405 59.9997 32.0000 1.9562 1.9582 406.5359 407.0349 0.0770 -1.0000 -1.0000 0425008 1594163045.30 151.5405 59.9997 32.0000 1.9563 1.9583 406.6732 407.1729 0.0771 -1.0000 -1.0000 0425070 1594163045.40 151.5405 59.9997 32.0000 1.9560 1.9580 406.8066 407.3060 0.0770 -1.0000 -1.0000 0425133 1594163045.50 151.4771 59.9997 32.0000 1.9551 1.9570 406.7903 407.2889 0.0769 -1.0000 -1.0000 0425211 1594163045.60 151.4771 59.9997 32.0000 1.9561 1.9580 406.7353 407.2344 0.0770 -1.0000 -1.0000 0425273 1594163045.70 151.4771 59.9997 32.0000 1.9563 1.9583 406.7380 407.2380 0.0771 -1.0000 -1.0000 0425336 1594163045.80 151.4771 59.9997 32.0000 1.9572 1.9592 406.6226 407.1224 0.0771 -1.0000 -1.0000 0425414 1594163045.90 151.4771 59.9997 32.0000 1.9557 1.9577 406.8193 407.3188 0.0770 -1.0000 -1.0000 0425476 1594163046.00 151.4771 59.9997 32.0000 1.9552 1.9572 406.7771 407.2764 0.0770 -1.0000 -1.0000 0425539 1594163046.10 151.4771 59.9997 32.0000 1.9557 1.9577 406.7139 407.2129 0.0769 -1.0000 -1.0000 0425601 1594163046.20 151.4771 59.9997 32.0000 1.9565 1.9584 406.6383 407.1384 0.0771 -1.0000 -1.0000 0425664 1594163046.30 151.4771 59.9997 32.0000 1.9567 1.9587 406.6323 407.1310 0.0770 -1.0000 -1.0000 0425727 1594163046.40 151.4771 59.9997 32.0000 1.9568 1.9587 406.6041 407.1026 0.0769 -1.0000 -1.0000 0425867 1594163046.50 151.4771 59.9997 32.0000 1.9558 1.9578 406.7505 407.2507 0.0771 -1.0000 -1.0000 0425929 1594163046.60 151.5240 59.9997 32.0000 1.9562 1.9582 406.8010 407.3005 0.0771 -1.0000 -1.0000 0426008 1594163046.70 151.5240 59.9997 32.0000 1.9561 1.9581 406.7559 407.2552 0.0770 -1.0000 -1.0000 0426070 1594163046.80 151.5240 59.9997 32.0000 1.9569 1.9589 406.6873 407.1859 0.0769 -1.0000 -1.0000 0426133 1594163046.90 151.5240 59.9997 32.0000 1.9571 1.9591 406.6661 407.1651 0.0770 -1.0000 -1.0000 0426648 1594163047.00 151.5240 59.9997 32.0000 1.9563 1.9583 406.7449 407.2448 0.0771 -1.0000 -1.0000 0426710 1594163047.10 151.5240 59.9997 32.0000 1.9560 1.9580 406.8239 407.3225 0.0768 -1.0000 -1.0000 0426773 1594163047.20 151.4578 59.9997 32.0000 1.9558 1.9578 406.7586 407.2576 0.0769 -1.0000 -1.0000 0426851 1594163047.30 151.4578 59.9997 32.0000 1.9560 1.9579 406.6627 407.1617 0.0770 -1.0000 -1.0000 0426914 1594163047.40 151.4578 59.9997 32.0000 1.9567 1.9586 406.5863 407.0859 0.0771 -1.0000 -1.0000 0427148 1594163047.50 151.4578 59.9997 32.0000 1.9560 1.9580 406.6995 407.1979 0.0769 -1.0000 -1.0000 0427210 1594163047.60 151.4578 59.9997 32.0000 1.9560 1.9579 406.7389 407.2380 0.0770 -1.0000 -1.0000 0427273 1594163047.70 151.5391 59.9997 32.0000 1.9562 1.9582 406.8666 407.3660 0.0770 -1.0000 -1.0000 0427335 1594163047.80 151.5472 59.9997 32.0000 1.9556 1.9576 406.7865 407.2855 0.0769 -1.0000 -1.0000 0427413 1594163047.90 151.5472 59.9997 32.0000 1.9579 1.9599 406.7023 407.2008 0.0769 -1.0000 -1.0000 0427601 1594163048.00 151.5472 59.9997 32.0000 1.9561 1.9581 406.6531 407.1515 0.0769 -1.0000 -1.0000 0427664 1594163048.10 151.5472 59.9997 32.0000 1.9555 1.9574 406.7069 407.2052 0.0768 -1.0000 -1.0000 0427726 1594163048.20 151.5426 59.9997 32.0000 1.9551 1.9571 406.7231 407.2210 0.0769 -1.0000 -1.0000 0427788 1594163048.30 151.4148 59.9997 32.0000 1.9557 1.9577 406.6733 407.1718 0.0768 -1.0000 -1.0000 0427851 1594163048.40 151.4148 59.9997 32.0000 1.9562 1.9582 406.6095 407.1083 0.0770 -1.0000 -1.0000 0428460 1594163048.50 151.4148 59.9997 32.0000 1.9557 1.9577 406.6617 407.1615 0.0771 -1.0000 -1.0000 0428538 1594163048.60 151.4148 59.9997 32.0000 1.9556 1.9576 406.7665 407.2663 0.0770 -1.0000 -1.0000 0428601 1594163048.70 151.4148 59.9997 32.0000 1.9549 1.9569 406.8012 407.3007 0.0770 -1.0000 -1.0000 0428663 1594163048.80 151.4204 59.9997 32.0000 1.9558 1.9578 406.7989 407.2985 0.0770 -1.0000 -1.0000 0428726 1594163048.90 151.4204 59.9997 32.0000 1.9553 1.9572 406.7736 407.2734 0.0771 -1.0000 -1.0000 0428913 1594163049.00 151.4204 59.9997 32.0000 1.9563 1.9582 406.6694 407.1691 0.0771 -1.0000 -1.0000 0428976 1594163049.10 151.4204 59.9997 32.0000 1.9562 1.9582 406.6122 407.1118 0.0771 -1.0000 -1.0000 0429038 1594163049.20 151.4204 59.9997 32.0000 1.9562 1.9582 406.5996 407.0991 0.0770 -1.0000 -1.0000 0429116 1594163049.30 151.4204 59.9997 32.0000 1.9559 1.9579 406.8518 407.3510 0.0770 -1.0000 -1.0000 0429179 1594163049.40 151.4191 59.9997 32.0000 1.9565 1.9585 406.8460 407.3467 0.0772 -1.0000 -1.0000 0429241 1594163049.50 151.4165 59.9997 32.0000 1.9563 1.9582 406.6595 407.1589 0.0770 -1.0000 -1.0000 0429304 1594163049.60 151.4165 59.9997 32.0000 1.9560 1.9580 406.5480 407.0472 0.0770 -1.0000 -1.0000 0429366 1594163049.70 151.4165 59.9997 32.0000 1.9554 1.9574 406.7089 407.2070 0.0769 -1.0000 -1.0000 0429444 1594163049.80 151.4165 59.9997 32.0000 1.9552 1.9572 406.8098 407.3087 0.0769 -1.0000 -1.0000 0429507 1594163049.90 151.4165 59.9997 32.0000 1.9557 1.9577 406.8092 407.3084 0.0770 -1.0000 -1.0000 0429569 1594163050.00 151.4350 60.0002 32.0000 1.9559 1.9579 406.7528 407.2528 0.0771 -1.0000 -1.0000 0429632 1594163050.10 151.4350 60.0002 32.0000 1.9565 1.9585 406.6236 407.1225 0.0768 -1.0000 -1.0000 0429710 1594163050.20 151.4350 60.0002 32.0000 1.9563 1.9583 406.5489 407.0471 0.0769 -1.0000 -1.0000 0429772 1594163050.30 151.4350 60.0002 32.0000 1.9565 1.9585 406.5910 407.0900 0.0769 -1.0000 -1.0000 0429835 1594163050.40 151.4350 60.0002 32.0000 1.9560 1.9580 406.7416 407.2400 0.0769 -1.0000 -1.0000 0430366 1594163050.50 151.4350 60.0002 32.0000 1.9550 1.9569 406.8525 407.3514 0.0769 -1.0000 -1.0000 0430428 1594163050.60 151.4464 60.0002 32.0000 1.9552 1.9572 406.8231 407.3229 0.0771 -1.0000 -1.0000 0430507 1594163050.70 151.4577 60.0002 32.0000 1.9564 1.9583 406.6726 407.1723 0.0771 -1.0000 -1.0000 0430569 1594163050.80 151.4577 60.0002 32.0000 1.9562 1.9582 406.6364 407.1357 0.0770 -1.0000 -1.0000 0430631 1594163050.90 151.4577 60.0002 32.0000 1.9563 1.9583 406.6540 407.1529 0.0770 -1.0000 -1.0000 0430866 1594163051.00 151.4577 60.0002 32.0000 1.9559 1.9579 406.7230 407.2227 0.0771 -1.0000 -1.0000 0430928 1594163051.10 151.4577 60.0002 32.0000 1.9563 1.9583 406.8237 407.3233 0.0770 -1.0000 -1.0000 0430991 1594163051.20 151.4703 60.0002 32.0000 1.9558 1.9578 406.7699 407.2690 0.0770 -1.0000 -1.0000 0431069 1594163051.30 151.4703 60.0002 32.0000 1.9561 1.9581 406.7890 407.2877 0.0769 -1.0000 -1.0000 0431131 1594163051.40 151.4703 60.0002 32.0000 1.9566 1.9586 406.6382 407.1369 0.0770 -1.0000 -1.0000 0431194 1594163051.50 151.4703 60.0002 32.0000 1.9566 1.9586 406.6873 407.1869 0.0771 -1.0000 -1.0000 0431381 1594163051.60 151.4703 60.0002 32.0000 1.9556 1.9576 406.8420 407.3416 0.0770 -1.0000 -1.0000 0431444 1594163051.70 151.4703 60.0002 32.0000 1.9553 1.9573 406.8201 407.3183 0.0768 -1.0000 -1.0000 0431506 1594163051.80 151.4492 60.0002 32.0000 1.9564 1.9584 406.8186 407.3179 0.0770 -1.0000 -1.0000 0431569 1594163051.90 151.4492 60.0002 32.0000 1.9566 1.9586 406.6471 407.1464 0.0770 -1.0000 -1.0000 0431631 1594163052.00 151.4492 60.0002 32.0000 1.9576 1.9596 406.5580 407.0574 0.0771 -1.0000 -1.0000 0431866 1594163052.10 151.4492 60.0002 32.0000 1.9563 1.9583 406.6582 407.1580 0.0770 -1.0000 -1.0000 0431928 1594163052.20 151.4492 60.0002 32.0000 1.9554 1.9574 406.8361 407.3348 0.0769 -1.0000 -1.0000 0432006 1594163052.30 151.4513 60.0002 32.0000 1.9554 1.9574 406.8741 407.3733 0.0770 -1.0000 -1.0000 0432053 1594163052.40 151.4560 60.0002 32.0000 1.9566 1.9585 406.7474 407.2477 0.0772 -1.0000 -1.0000 0432131 1594163052.50 151.4560 60.0002 32.0000 1.9561 1.9581 406.6953 407.1961 0.0773 -1.0000 -1.0000 0432912 1594163052.60 151.4560 60.0002 32.0000 1.9563 1.9583 406.6566 407.1555 0.0770 -1.0000 -1.0000 0432990 1594163052.70 151.4560 60.0002 32.0000 1.9559 1.9579 406.8243 407.3240 0.0770 -1.0000 -1.0000 0433053 1594163052.80 151.4560 60.0002 32.0000 1.9558 1.9577 406.8718 407.3714 0.0770 -1.0000 -1.0000 0433146 1594163052.90 151.4718 60.0002 32.0000 1.9559 1.9579 406.8448 407.3446 0.0771 -1.0000 -1.0000 0433225 1594163053.00 151.4718 60.0002 32.0000 1.9566 1.9586 406.6363 407.1349 0.0769 -1.0000 -1.0000 0433287 1594163053.10 151.4718 60.0002 32.0000 1.9576 1.9595 406.5700 407.0685 0.0769 -1.0000 -1.0000 0433350 1594163053.20 151.4718 60.0002 32.0000 1.9569 1.9588 406.6618 407.1616 0.0771 -1.0000 -1.0000 0433428 1594163053.30 151.4718 60.0002 32.0000 1.9555 1.9575 406.7476 407.2474 0.0771 -1.0000 -1.0000 0433490 1594163053.40 151.4670 60.0002 32.0000 1.9542 1.9562 406.7660 407.2662 0.0771 -1.0000 -1.0000 0433553 1594163053.50 151.4613 60.0002 32.0000 1.9560 1.9580 406.7478 407.2477 0.0771 -1.0000 -1.0000 0433615 1594163053.60 151.4613 60.0002 32.0000 1.9556 1.9576 406.7312 407.2300 0.0770 -1.0000 -1.0000 0433678 1594163053.70 151.4613 60.0002 32.0000 1.9568 1.9588 406.6454 407.1446 0.0770 -1.0000 -1.0000 0433740 1594163053.80 151.4613 60.0002 32.0000 1.9560 1.9580 406.7031 407.2020 0.0770 -1.0000 -1.0000 0433818 1594163053.90 151.4613 60.0002 32.0000 1.9555 1.9575 406.8452 407.3456 0.0771 -1.0000 -1.0000 0433881 1594163054.00 151.5211 60.0002 32.0000 1.9559 1.9579 406.8218 407.3211 0.0770 -1.0000 -1.0000 0434131 1594163054.10 151.5211 60.0002 32.0000 1.9558 1.9578 406.7442 407.2433 0.0770 -1.0000 -1.0000 0434209 1594163054.20 151.5211 60.0002 32.0000 1.9568 1.9588 406.6485 407.1480 0.0771 -1.0000 -1.0000 0434271 1594163054.30 151.5211 60.0002 32.0000 1.9567 1.9587 406.6153 407.1149 0.0771 -1.0000 -1.0000 0434490 1594163054.40 151.5211 60.0002 32.0000 1.9558 1.9578 406.7694 407.2692 0.0771 -1.0000 -1.0000 0434568 1594163054.50 151.5211 60.0002 32.0000 1.9560 1.9580 406.8506 407.3501 0.0770 -1.0000 -1.0000 0434630 1594163054.60 151.4482 60.0001 32.0000 1.9564 1.9584 406.8655 407.3648 0.0769 -1.0000 -1.0000 0434693 1594163054.70 151.4482 60.0001 32.0000 1.9564 1.9584 406.7253 407.2246 0.0770 -1.0000 -1.0000 0434755 1594163054.80 151.4482 60.0001 32.0000 1.9572 1.9592 406.7332 407.2317 0.0769 -1.0000 -1.0000 0434818 1594163054.90 151.4482 60.0001 32.0000 1.9570 1.9590 406.6109 407.1094 0.0768 -1.0000 -1.0000 0434896 1594163055.00 151.4482 60.0001 32.0000 1.9557 1.9577 406.7334 407.2315 0.0769 -1.0000 -1.0000 0434959 1594163055.10 151.4534 60.0001 32.0000 1.9553 1.9572 406.8094 407.3097 0.0771 -1.0000 -1.0000 0435662 1594163055.20 151.4987 60.0001 32.0000 1.9558 1.9578 406.7944 407.2943 0.0771 -1.0000 -1.0000 0435740 1594163055.30 151.4987 60.0001 32.0000 1.9569 1.9589 406.7059 407.2057 0.0771 -1.0000 -1.0000 0435802 1594163055.40 151.4987 60.0001 32.0000 1.9570 1.9590 406.6163 407.1159 0.0771 -1.0000 -1.0000 0435865 1594163055.50 151.4987 60.0001 32.0000 1.9563 1.9583 406.5827 407.0816 0.0769 -1.0000 -1.0000 0435943 1594163055.60 151.4987 60.0001 32.0000 1.9555 1.9575 406.6839 407.1840 0.0772 -1.0000 -1.0000 0436005 1594163055.70 151.5124 60.0001 32.0000 1.9558 1.9578 406.8361 407.3361 0.0771 -1.0000 -1.0000 0436068 1594163055.80 151.5124 60.0001 32.0000 1.9550 1.9570 406.7211 407.2204 0.0770 -1.0000 -1.0000 0436146 1594163055.90 151.5124 60.0001 32.0000 1.9563 1.9583 406.5855 407.0850 0.0771 -1.0000 -1.0000 0436208 1594163056.00 151.5124 60.0001 32.0000 1.9561 1.9581 406.6280 407.1279 0.0771 -1.0000 -1.0000 0436271 1594163056.10 151.5124 60.0001 32.0000 1.9562 1.9582 406.8088 407.3084 0.0770 -1.0000 -1.0000 0436349 1594163056.20 151.5036 60.0001 32.0000 1.9550 1.9570 406.8253 407.3247 0.0770 -1.0000 -1.0000 0436411 1594163056.30 151.4994 60.0001 32.0000 1.9551 1.9570 406.7266 407.2270 0.0771 -1.0000 -1.0000 0436458 1594163056.40 151.4994 60.0001 32.0000 1.9564 1.9584 406.6014 407.1005 0.0770 -1.0000 -1.0000 0436536 1594163056.50 151.4994 60.0001 32.0000 1.9567 1.9587 406.5856 407.0850 0.0771 -1.0000 -1.0000 0436599 1594163056.60 151.4994 60.0001 32.0000 1.9560 1.9579 406.6581 407.1570 0.0770 -1.0000 -1.0000 0436677 1594163056.70 151.4994 60.0001 32.0000 1.9557 1.9577 406.7250 407.2238 0.0770 -1.0000 -1.0000 0436739 1594163056.80 151.5514 60.0001 32.0000 1.9546 1.9566 406.8072 407.3073 0.0772 -1.0000 -1.0000 0436802 1594163056.90 151.5514 60.0001 32.0000 1.9556 1.9576 406.8595 407.3585 0.0770 -1.0000 -1.0000 0436864 1594163057.00 151.5514 60.0001 32.0000 1.9569 1.9588 406.6393 407.1400 0.0773 -1.0000 -1.0000 0436942 1594163057.10 151.5514 60.0001 32.0000 1.9570 1.9590 406.6496 407.1495 0.0770 -1.0000 -1.0000 0437489 1594163057.20 151.5514 60.0001 32.0000 1.9560 1.9580 406.8369 407.3358 0.0769 -1.0000 -1.0000 0437552 1594163057.30 151.5159 60.0001 32.0000 1.9557 1.9577 406.8544 407.3526 0.0768 -1.0000 -1.0000 0437630 1594163057.40 151.5518 60.0001 32.0000 1.9558 1.9577 406.8070 407.3060 0.0770 -1.0000 -1.0000 0437692 1594163057.50 151.5518 60.0001 32.0000 1.9557 1.9577 406.6367 407.1355 0.0770 -1.0000 -1.0000 0437755 1594163057.60 151.5518 60.0001 32.0000 1.9560 1.9580 406.5257 407.0246 0.0769 -1.0000 -1.0000 0437817 1594163057.70 151.5518 60.0001 32.0000 1.9565 1.9585 406.5953 407.0942 0.0770 -1.0000 -1.0000 0437974 1594163057.80 151.5518 60.0001 32.0000 1.9552 1.9572 406.7918 407.2898 0.0768 -1.0000 -1.0000 0438036 1594163057.90 151.5343 60.0001 32.0000 1.9545 1.9565 406.7734 407.2717 0.0769 -1.0000 -1.0000 0438114 1594163058.00 151.4648 60.0001 32.0000 1.9558 1.9578 406.7501 407.2492 0.0770 -1.0000 -1.0000 0438176 1594163058.10 151.4648 60.0001 32.0000 1.9559 1.9579 406.6444 407.1438 0.0771 -1.0000 -1.0000 0438255 1594163058.20 151.4648 60.0001 32.0000 1.9558 1.9578 406.6328 407.1323 0.0771 -1.0000 -1.0000 0438317 1594163058.30 151.4648 60.0001 32.0000 1.9561 1.9581 406.6555 407.1549 0.0770 -1.0000 -1.0000 0438380 1594163058.40 151.4648 60.0001 32.0000 1.9556 1.9576 406.7328 407.2323 0.0770 -1.0000 -1.0000 0438458 1594163058.50 151.4648 60.0001 32.0000 1.9554 1.9573 406.7889 407.2877 0.0769 -1.0000 -1.0000 0438520 1594163058.60 151.4834 60.0001 32.0000 1.9554 1.9574 406.7565 407.2552 0.0769 -1.0000 -1.0000 0438583 1594163058.70 151.4834 60.0001 32.0000 1.9560 1.9580 406.6397 407.1389 0.0770 -1.0000 -1.0000 0438864 1594163058.80 151.5153 60.0001 32.0000 1.9567 1.9586 406.5618 407.0601 0.0770 -1.0000 -1.0000 0438942 1594163058.90 151.4733 60.0001 32.0000 1.9552 1.9572 406.6066 407.1059 0.0770 -1.0000 -1.0000 0439004 1594163059.00 151.4733 60.0001 32.0000 1.9551 1.9571 406.7215 407.2195 0.0768 -1.0000 -1.0000 0439067 1594163059.10 151.4733 60.0001 32.0000 1.9548 1.9568 406.7703 407.2689 0.0770 -1.0000 -1.0000 0439129 1594163059.20 151.4733 60.0001 32.0000 1.9555 1.9574 406.7379 407.2377 0.0771 -1.0000 -1.0000 0439208 1594163059.30 151.4733 60.0001 32.0000 1.9560 1.9580 406.6347 407.1346 0.0771 -1.0000 -1.0000 0439270 1594163059.40 151.4733 60.0001 32.0000 1.9564 1.9583 406.6466 407.1461 0.0770 -1.0000 -1.0000 0439333 1594163059.50 151.4733 60.0001 32.0000 1.9551 1.9571 406.7553 407.2546 0.0770 -1.0000 -1.0000 0439395 1594163059.60 151.4733 60.0001 32.0000 1.9548 1.9568 406.8085 407.3079 0.0770 -1.0000 -1.0000 0439457 1594163059.70 151.5220 60.0005 32.0000 1.9556 1.9576 406.7160 407.2163 0.0771 -1.0000 -1.0000 0439645 1594163059.80 151.5220 60.0005 32.0000 1.9565 1.9584 406.6288 407.1275 0.0770 -1.0000 -1.0000 0439723 1594163059.90 151.5220 60.0005 32.0000 1.9556 1.9576 406.6063 407.1057 0.0771 -1.0000 -1.0000 0439785 1594163060.00 151.5220 60.0005 32.0000 1.9546 1.9566 406.7519 407.2524 0.0771 -1.0000 -1.0000 0439848 1594163060.10 151.5220 60.0005 32.0000 1.9547 1.9567 406.8161 407.3157 0.0771 -1.0000 -1.0000 0439911 1594163060.20 151.5220 60.0005 32.0000 1.9551 1.9571 406.7772 407.2770 0.0771 -1.0000 -1.0000 0439973 1594163060.30 151.5220 60.0005 32.0000 1.9559 1.9579 406.6816 407.1806 0.0770 -1.0000 -1.0000 0440036 1594163060.40 151.5212 60.0005 32.0000 1.9560 1.9580 406.6530 407.1525 0.0770 -1.0000 -1.0000 0440114 1594163060.50 151.5212 60.0005 32.0000 1.9559 1.9579 406.6154 407.1147 0.0770 -1.0000 -1.0000 0440176 1594163060.60 151.5212 60.0005 32.0000 1.9558 1.9578 406.7777 407.2769 0.0770 -1.0000 -1.0000 0440254 1594163060.70 151.5212 60.0005 32.0000 1.9552 1.9572 406.8734 407.3732 0.0770 -1.0000 -1.0000 0440317 1594163060.80 151.5212 60.0005 32.0000 1.9563 1.9582 406.6921 407.1909 0.0769 -1.0000 -1.0000 0440645 1594163060.90 151.5355 60.0005 32.0000 1.9558 1.9578 406.6135 407.1124 0.0769 -1.0000 -1.0000 0440723 1594163061.00 151.5980 60.0005 32.0000 1.9561 1.9581 406.5708 407.0692 0.0770 -1.0000 -1.0000 0440785 1594163061.10 151.5980 60.0005 32.0000 1.9554 1.9574 406.7849 407.2842 0.0770 -1.0000 -1.0000 0440848 1594163061.20 151.5980 60.0005 32.0000 1.9559 1.9579 406.8894 407.3888 0.0770 -1.0000 -1.0000 0440926 1594163061.30 151.5980 60.0005 32.0000 1.9565 1.9585 406.8723 407.3720 0.0770 -1.0000 -1.0000 0441270 1594163061.40 151.5980 60.0005 32.0000 1.9562 1.9582 406.7642 407.2635 0.0770 -1.0000 -1.0000 0441332 1594163061.50 151.5497 60.0005 32.0000 1.9561 1.9581 406.5792 407.0787 0.0771 -1.0000 -1.0000 0441410 1594163061.60 151.5449 60.0005 32.0000 1.9566 1.9586 406.6568 407.1561 0.0770 -1.0000 -1.0000 0441473 1594163061.70 151.5449 60.0005 32.0000 1.9559 1.9579 406.7930 407.2916 0.0768 -1.0000 -1.0000 0441535 1594163061.80 151.5449 60.0005 32.0000 1.9553 1.9573 406.8207 407.3204 0.0770 -1.0000 -1.0000 0441879 1594163061.90 151.5449 60.0005 32.0000 1.9553 1.9573 406.8857 407.3844 0.0770 -1.0000 -1.0000 0441942 1594163062.00 151.5449 60.0005 32.0000 1.9553 1.9573 406.7319 407.2315 0.0769 -1.0000 -1.0000 0442004 1594163062.10 151.5410 60.0005 32.0000 1.9563 1.9583 406.5517 407.0503 0.0769 -1.0000 -1.0000 0442066 1594163062.20 151.5354 60.0005 32.0000 1.9559 1.9579 406.6456 407.1444 0.0769 -1.0000 -1.0000 0442129 1594163062.30 151.5354 60.0005 32.0000 1.9558 1.9578 406.6460 407.1453 0.0770 -1.0000 -1.0000 0442363 1594163062.40 151.5354 60.0005 32.0000 1.9561 1.9581 406.7297 407.2289 0.0770 -1.0000 -1.0000 0442441 1594163062.50 151.5354 60.0005 32.0000 1.9547 1.9567 406.8461 407.3451 0.0769 -1.0000 -1.0000 0442504 1594163062.60 151.5354 60.0005 32.0000 1.9545 1.9565 406.7455 407.2440 0.0769 -1.0000 -1.0000 0442566 1594163062.70 151.5354 60.0005 32.0000 1.9542 1.9562 406.7633 407.2625 0.0771 -1.0000 -1.0000 0442629 1594163062.80 151.5338 60.0005 32.0000 1.9553 1.9573 406.7137 407.2137 0.0770 -1.0000 -1.0000 0442863 1594163062.90 151.5338 60.0005 32.0000 1.9551 1.9571 406.8093 407.3076 0.0768 -1.0000 -1.0000 0442941 1594163063.00 151.5338 60.0005 32.0000 1.9548 1.9567 406.8922 407.3915 0.0770 -1.0000 -1.0000 0443004 1594163063.10 151.5338 60.0005 32.0000 1.9544 1.9564 406.8640 407.3628 0.0769 -1.0000 -1.0000 0443066 1594163063.20 151.5338 60.0005 32.0000 1.9559 1.9578 406.7254 407.2244 0.0770 -1.0000 -1.0000 0443144 1594163063.30 151.5338 60.0005 32.0000 1.9561 1.9581 406.5935 407.0933 0.0772 -1.0000 -1.0000 0443363 1594163063.40 151.5656 60.0005 32.0000 1.9563 1.9583 406.5872 407.0869 0.0770 -1.0000 -1.0000 0443425 1594163063.50 151.5656 60.0005 32.0000 1.9560 1.9580 406.6839 407.1838 0.0771 -1.0000 -1.0000 0443503 1594163063.60 151.5656 60.0005 32.0000 1.9554 1.9574 406.7983 407.2969 0.0769 -1.0000 -1.0000 0443566 1594163063.70 151.5656 60.0005 32.0000 1.9552 1.9572 406.8798 407.3782 0.0769 -1.0000 -1.0000 0443628 1594163063.80 151.5656 60.0005 32.0000 1.9554 1.9574 406.8260 407.3252 0.0770 -1.0000 -1.0000 0443707 1594163063.90 151.5559 60.0005 32.0000 1.9560 1.9580 406.6469 407.1459 0.0769 -1.0000 -1.0000 0444128 1594163064.00 151.5347 60.0005 32.0000 1.9555 1.9575 406.7135 407.2124 0.0770 -1.0000 -1.0000 0444207 1594163064.10 151.5347 60.0005 32.0000 1.9557 1.9577 406.7984 407.2980 0.0770 -1.0000 -1.0000 0444269 1594163064.20 151.5347 60.0005 32.0000 1.9555 1.9574 406.8268 407.3240 0.0767 -1.0000 -1.0000 0444331 1594163064.30 151.5347 60.0005 32.0000 1.9564 1.9584 406.7601 407.2582 0.0769 -1.0000 -1.0000 0444394 1594163064.40 151.5347 60.0005 32.0000 1.9561 1.9580 406.6313 407.1305 0.0770 -1.0000 -1.0000 0444628 1594163064.50 151.4942 60.0005 32.0000 1.9561 1.9581 406.6199 407.1184 0.0769 -1.0000 -1.0000 0444691 1594163064.60 151.4942 60.0005 32.0000 1.9557 1.9576 406.6742 407.1728 0.0769 -1.0000 -1.0000 0444753 1594163064.70 151.4942 60.0005 32.0000 1.9549 1.9569 406.7518 407.2513 0.0771 -1.0000 -1.0000 0444816 1594163064.80 151.4942 60.0005 32.0000 1.9544 1.9563 406.9078 407.4081 0.0771 -1.0000 -1.0000 0444878 1594163064.90 151.4942 60.0005 32.0000 1.9548 1.9568 406.7822 407.2820 0.0771 -1.0000 -1.0000 0444956 1594163065.00 151.4856 60.0010 32.0000 1.9558 1.9578 406.7510 407.2497 0.0769 -1.0000 -1.0000 0445019 1594163065.10 151.4797 60.0013 32.0000 1.9549 1.9568 406.6250 407.1238 0.0770 -1.0000 -1.0000 0445081 1594163065.20 151.4797 60.0013 32.0000 1.9548 1.9568 406.7427 407.2421 0.0770 -1.0000 -1.0000 0445159 1594163065.30 151.4797 60.0013 32.0000 1.9550 1.9570 406.8393 407.3386 0.0770 -1.0000 -1.0000 0445222 1594163065.40 151.4797 60.0013 32.0000 1.9553 1.9573 406.8049 407.3035 0.0769 -1.0000 -1.0000 0445284 1594163065.50 151.4797 60.0013 32.0000 1.9561 1.9580 406.6436 407.1431 0.0771 -1.0000 -1.0000 0445362 1594163065.60 151.4869 60.0013 32.0000 1.9562 1.9582 406.7020 407.2013 0.0770 -1.0000 -1.0000 0445425 1594163065.70 151.5369 60.0013 32.0000 1.9558 1.9578 406.6847 407.1841 0.0770 -1.0000 -1.0000 0445487 1594163065.80 151.5369 60.0013 32.0000 1.9563 1.9583 406.7384 407.2374 0.0769 -1.0000 -1.0000 0445550 1594163065.90 151.5369 60.0013 32.0000 1.9557 1.9577 406.8731 407.3725 0.0770 -1.0000 -1.0000 0445613 1594163066.00 151.5369 60.0013 32.0000 1.9554 1.9574 406.8654 407.3648 0.0770 -1.0000 -1.0000 0445690 1594163066.10 151.5369 60.0013 32.0000 1.9560 1.9579 406.7391 407.2385 0.0770 -1.0000 -1.0000 0445753 1594163066.20 151.5607 60.0013 32.0000 1.9562 1.9582 406.6049 407.1040 0.0770 -1.0000 -1.0000 0445816 1594163066.30 151.5607 60.0013 32.0000 1.9554 1.9574 406.7982 407.2971 0.0769 -1.0000 -1.0000 0445878 1594163066.40 151.5607 60.0013 32.0000 1.9552 1.9572 406.8177 407.3161 0.0769 -1.0000 -1.0000 0446378 1594163066.50 151.5607 60.0013 32.0000 1.9559 1.9579 406.7937 407.2927 0.0770 -1.0000 -1.0000 0446440 1594163066.60 151.5607 60.0013 32.0000 1.9562 1.9582 406.7082 407.2074 0.0770 -1.0000 -1.0000 0446503 1594163066.70 151.5625 60.0013 32.0000 1.9555 1.9575 406.5549 407.0530 0.0769 -1.0000 -1.0000 0446596 1594163066.80 151.5639 60.0013 32.0000 1.9563 1.9582 406.6681 407.1669 0.0770 -1.0000 -1.0000 0446659 1594163066.90 151.5639 60.0013 32.0000 1.9555 1.9575 406.7008 407.1991 0.0769 -1.0000 -1.0000 0446893 1594163067.00 151.5639 60.0013 32.0000 1.9556 1.9576 406.9155 407.4147 0.0770 -1.0000 -1.0000 0446956 1594163067.10 151.5639 60.0013 32.0000 1.9556 1.9576 406.8620 407.3610 0.0769 -1.0000 -1.0000 0447018 1594163067.20 151.5639 60.0013 32.0000 1.9557 1.9577 406.6797 407.1784 0.0770 -1.0000 -1.0000 0447096 1594163067.30 151.5639 60.0013 32.0000 1.9555 1.9575 406.5990 407.0985 0.0770 -1.0000 -1.0000 0447159 1594163067.40 151.5545 60.0013 32.0000 1.9543 1.9562 406.7306 407.2295 0.0769 -1.0000 -1.0000 0447221 1594163067.50 151.5545 60.0013 32.0000 1.9557 1.9576 406.7777 407.2762 0.0769 -1.0000 -1.0000 0447362 1594163067.60 151.5545 60.0013 32.0000 1.9559 1.9578 406.8370 407.3353 0.0769 -1.0000 -1.0000 0447424 1594163067.70 151.5545 60.0013 32.0000 1.9564 1.9584 406.7236 407.2226 0.0769 -1.0000 -1.0000 0447487 1594163067.80 151.5545 60.0013 32.0000 1.9557 1.9577 406.6035 407.1014 0.0768 -1.0000 -1.0000 0447549 1594163067.90 151.5029 60.0013 32.0000 1.9558 1.9577 406.7395 407.2387 0.0770 -1.0000 -1.0000 0447690 1594163068.00 151.4315 60.0013 32.0000 1.9549 1.9569 406.7714 407.2704 0.0769 -1.0000 -1.0000 0447924 1594163068.10 151.4315 60.0013 32.0000 1.9559 1.9579 406.8348 407.3335 0.0769 -1.0000 -1.0000 0447987 1594163068.20 151.4315 60.0013 32.0000 1.9559 1.9579 406.7575 407.2567 0.0770 -1.0000 -1.0000 0448049 1594163068.30 151.4315 60.0013 32.0000 1.9556 1.9576 406.6377 407.1368 0.0770 -1.0000 -1.0000 0448112 1594163068.40 151.4315 60.0013 32.0000 1.9561 1.9581 406.5964 407.0955 0.0770 -1.0000 -1.0000 0448190 1594163068.50 151.4809 60.0013 32.0000 1.9554 1.9574 406.7661 407.2652 0.0770 -1.0000 -1.0000 0448612 1594163068.60 151.4809 60.0013 32.0000 1.9550 1.9570 406.8641 407.3633 0.0769 -1.0000 -1.0000 0448690 1594163068.70 151.4809 60.0013 32.0000 1.9554 1.9574 406.8497 407.3493 0.0771 -1.0000 -1.0000 0448752 1594163068.80 151.4809 60.0013 32.0000 1.9564 1.9584 406.7837 407.2830 0.0770 -1.0000 -1.0000 0448815 1594163068.90 151.4809 60.0013 32.0000 1.9560 1.9580 406.6506 407.1496 0.0770 -1.0000 -1.0000 0448893 1594163069.00 151.4809 60.0013 32.0000 1.9560 1.9580 406.6245 407.1237 0.0770 -1.0000 -1.0000 0449111 1594163069.10 151.4843 60.0013 32.0000 1.9556 1.9576 406.6426 407.1428 0.0771 -1.0000 -1.0000 0449174 1594163069.20 151.4850 60.0013 32.0000 1.9559 1.9579 406.8078 407.3074 0.0770 -1.0000 -1.0000 0449252 1594163069.30 151.4850 60.0013 32.0000 1.9550 1.9569 406.8394 407.3397 0.0772 -1.0000 -1.0000 0449315 1594163069.40 151.4850 60.0013 32.0000 1.9557 1.9577 406.6750 407.1749 0.0771 -1.0000 -1.0000 0449377 1594163069.50 151.4850 60.0013 32.0000 1.9562 1.9581 406.6391 407.1390 0.0771 -1.0000 -1.0000 0449612 1594163069.60 151.4850 60.0013 32.0000 1.9557 1.9577 406.6910 407.1907 0.0771 -1.0000 -1.0000 0449674 1594163069.70 151.4261 60.0006 32.0000 1.9555 1.9575 406.9169 407.4164 0.0770 -1.0000 -1.0000 0449752 1594163069.80 151.4261 60.0006 32.0000 1.9555 1.9575 406.8652 407.3646 0.0770 -1.0000 -1.0000 0449815 1594163069.90 151.4261 60.0006 32.0000 1.9553 1.9573 406.8138 407.3129 0.0770 -1.0000 -1.0000 0449877 1594163070.00 151.4261 60.0006 32.0000 1.9565 1.9585 406.6643 407.1636 0.0770 -1.0000 -1.0000 0449940 1594163070.10 151.4261 60.0006 32.0000 1.9569 1.9589 406.6661 407.1652 0.0770 -1.0000 -1.0000 0450018 1594163070.20 151.4572 60.0006 32.0000 1.9563 1.9583 406.7049 407.2041 0.0769 -1.0000 -1.0000 0450080 1594163070.30 151.4620 60.0006 32.0000 1.9553 1.9573 406.7862 407.2862 0.0770 -1.0000 -1.0000 0450143 1594163070.40 151.4620 60.0006 32.0000 1.9562 1.9582 406.8823 407.3804 0.0768 -1.0000 -1.0000 0450221 1594163070.50 151.4620 60.0006 32.0000 1.9551 1.9571 406.8318 407.3301 0.0768 -1.0000 -1.0000 0450283 1594163070.60 151.4620 60.0006 32.0000 1.9562 1.9582 406.7410 407.2399 0.0770 -1.0000 -1.0000 0450361 1594163070.70 151.4650 60.0006 32.0000 1.9568 1.9588 406.6744 407.1730 0.0768 -1.0000 -1.0000 0450424 1594163070.80 151.5627 60.0006 32.0000 1.9558 1.9578 406.8210 407.3189 0.0768 -1.0000 -1.0000 0450471 1594163070.90 151.5627 60.0006 32.0000 1.9558 1.9578 406.8372 407.3360 0.0770 -1.0000 -1.0000 0450549 1594163071.00 151.5627 60.0006 32.0000 1.9564 1.9584 406.8449 407.3448 0.0770 -1.0000 -1.0000 0450611 1594163071.10 151.5627 60.0006 32.0000 1.9569 1.9589 406.7145 407.2133 0.0770 -1.0000 -1.0000 0451548 1594163071.20 151.5627 60.0006 32.0000 1.9577 1.9597 406.7415 407.2396 0.0768 -1.0000 -1.0000 0451627 1594163071.30 151.4486 60.0006 32.0000 1.9569 1.9589 406.7021 407.2004 0.0769 -1.0000 -1.0000 0451689 1594163071.40 151.4486 60.0006 32.0000 1.9563 1.9583 406.7657 407.2652 0.0770 -1.0000 -1.0000 0451752 1594163071.50 151.4486 60.0006 32.0000 1.9551 1.9571 406.8702 407.3697 0.0770 -1.0000 -1.0000 0451830 1594163071.60 151.4486 60.0006 32.0000 1.9555 1.9574 406.6768 407.1755 0.0769 -1.0000 -1.0000 0451892 1594163071.70 151.4486 60.0006 32.0000 1.9566 1.9586 406.6675 407.1668 0.0770 -1.0000 -1.0000 0451955 1594163071.80 151.4242 60.0006 32.0000 1.9564 1.9584 406.5735 407.0729 0.0770 -1.0000 -1.0000 0452017 1594163071.90 151.3883 60.0006 32.0000 1.9560 1.9580 406.8741 407.3729 0.0769 -1.0000 -1.0000 0452095 1594163072.00 151.3883 60.0006 32.0000 1.9556 1.9576 406.8386 407.3377 0.0769 -1.0000 -1.0000 0452158 1594163072.10 151.3883 60.0006 32.0000 1.9551 1.9571 406.7829 407.2816 0.0769 -1.0000 -1.0000 0452220 1594163072.20 151.3883 60.0006 32.0000 1.9558 1.9577 406.6767 407.1747 0.0769 -1.0000 -1.0000 0452283 1594163072.30 151.3883 60.0006 32.0000 1.9564 1.9583 406.6064 407.1054 0.0770 -1.0000 -1.0000 0452345 1594163072.40 151.3883 60.0006 32.0000 1.9562 1.9582 406.6133 407.1126 0.0770 -1.0000 -1.0000 0452423 1594163072.50 151.4628 60.0006 32.0000 1.9570 1.9589 406.7832 407.2821 0.0770 -1.0000 -1.0000 0452486 1594163072.60 151.4628 60.0006 32.0000 1.9551 1.9571 406.8226 407.3227 0.0771 -1.0000 -1.0000 0452626 1594163072.70 151.4628 60.0006 32.0000 1.9565 1.9585 406.7546 407.2554 0.0773 -1.0000 -1.0000 0452689 1594163072.80 151.4628 60.0006 32.0000 1.9567 1.9587 406.6879 407.1861 0.0769 -1.0000 -1.0000 0452751 1594163072.90 151.4628 60.0006 32.0000 1.9563 1.9583 406.6305 407.1292 0.0770 -1.0000 -1.0000 0452829 1594163073.00 151.4628 60.0006 32.0000 1.9560 1.9580 406.7664 407.2650 0.0768 -1.0000 -1.0000 0452892 1594163073.10 151.4628 60.0006 32.0000 1.9563 1.9583 406.7553 407.2545 0.0770 -1.0000 -1.0000 0453126 1594163073.20 151.4628 60.0006 32.0000 1.9567 1.9586 406.6468 407.1452 0.0768 -1.0000 -1.0000 0453189 1594163073.30 151.4628 60.0006 32.0000 1.9564 1.9583 406.6501 407.1482 0.0769 -1.0000 -1.0000 0453251 1594163073.40 151.4628 60.0006 32.0000 1.9560 1.9580 406.7241 407.2228 0.0769 -1.0000 -1.0000 0453314 1594163073.50 151.4677 60.0006 32.0000 1.9556 1.9575 406.8385 407.3376 0.0770 -1.0000 -1.0000 0453392 1594163073.60 151.4830 60.0006 32.0000 1.9558 1.9578 406.8443 407.3434 0.0770 -1.0000 -1.0000 0453626 1594163073.70 151.4830 60.0006 32.0000 1.9556 1.9576 406.8410 407.3403 0.0770 -1.0000 -1.0000 0453688 1594163073.80 151.4830 60.0006 32.0000 1.9564 1.9584 406.7070 407.2071 0.0771 -1.0000 -1.0000 0453767 1594163073.90 151.4830 60.0006 32.0000 1.9565 1.9584 406.6001 407.0998 0.0771 -1.0000 -1.0000 0453829 1594163074.00 151.4830 60.0006 32.0000 1.9566 1.9585 406.5829 407.0807 0.0768 -1.0000 -1.0000 0453876 1594163074.10 151.4830 60.0006 32.0000 1.9569 1.9588 406.6554 407.1540 0.0769 -1.0000 -1.0000 0454126 1594163074.20 151.4830 60.0006 32.0000 1.9550 1.9570 406.8018 407.3003 0.0769 -1.0000 -1.0000 0454188 1594163074.30 151.5281 60.0006 32.0000 1.9560 1.9580 406.7770 407.2763 0.0770 -1.0000 -1.0000 0454251 1594163074.40 151.5281 60.0006 32.0000 1.9556 1.9576 406.6919 407.1903 0.0768 -1.0000 -1.0000 0454329 1594163074.50 151.5281 60.0006 32.0000 1.9557 1.9577 406.6174 407.1153 0.0769 -1.0000 -1.0000 0454391 1594163074.60 151.5281 60.0006 32.0000 1.9559 1.9579 406.6560 407.1543 0.0769 -1.0000 -1.0000 0454470 1594163074.70 151.5281 60.0006 32.0000 1.9562 1.9582 406.7773 407.2769 0.0771 -1.0000 -1.0000 0454517 1594163074.80 151.5238 60.0007 32.0000 1.9553 1.9573 406.7974 407.2962 0.0769 -1.0000 -1.0000 0454594 1594163074.90 151.5238 60.0007 32.0000 1.9559 1.9578 406.7981 407.2970 0.0770 -1.0000 -1.0000 0454657 1594163075.00 151.5238 60.0007 32.0000 1.9563 1.9583 406.6619 407.1610 0.0770 -1.0000 -1.0000 0454719 1594163075.10 151.5238 60.0007 32.0000 1.9565 1.9584 406.5832 407.0825 0.0771 -1.0000 -1.0000 0454782 1594163075.20 151.5238 60.0007 32.0000 1.9562 1.9582 406.5907 407.0891 0.0769 -1.0000 -1.0000 0455438 1594163075.30 151.5321 60.0007 32.0000 1.9557 1.9577 406.9382 407.4378 0.0770 -1.0000 -1.0000 0455501 1594163075.40 151.5505 60.0007 32.0000 1.9554 1.9573 406.8912 407.3902 0.0769 -1.0000 -1.0000 0455563 1594163075.50 151.5505 60.0007 32.0000 1.9563 1.9582 406.7489 407.2478 0.0770 -1.0000 -1.0000 0455641 1594163075.60 151.5505 60.0007 32.0000 1.9566 1.9586 406.6081 407.1068 0.0770 -1.0000 -1.0000 0455720 1594163075.70 151.5505 60.0007 32.0000 1.9561 1.9581 406.6848 407.1841 0.0770 -1.0000 -1.0000 0455782 1594163075.80 151.5505 60.0007 32.0000 1.9562 1.9582 406.7781 407.2753 0.0767 -1.0000 -1.0000 0455860 1594163075.90 151.5505 60.0007 32.0000 1.9560 1.9580 406.8559 407.3545 0.0769 -1.0000 -1.0000 0455922 1594163076.00 151.5234 60.0007 32.0000 1.9557 1.9577 406.8794 407.3785 0.0769 -1.0000 -1.0000 0455985 1594163076.10 151.5234 60.0007 32.0000 1.9554 1.9574 406.8284 407.3270 0.0769 -1.0000 -1.0000 0456047 1594163076.20 151.5234 60.0007 32.0000 1.9548 1.9568 406.6834 407.1819 0.0769 -1.0000 -1.0000 0456110 1594163076.30 151.5234 60.0007 32.0000 1.9565 1.9585 406.6544 407.1528 0.0769 -1.0000 -1.0000 0456172 1594163076.40 151.5234 60.0007 32.0000 1.9558 1.9578 406.8781 407.3777 0.0770 -1.0000 -1.0000 0456251 1594163076.50 151.5374 60.0007 32.0000 1.9553 1.9572 406.8472 407.3457 0.0768 -1.0000 -1.0000 0456313 1594163076.60 151.5380 60.0007 32.0000 1.9557 1.9576 406.8562 407.3555 0.0771 -1.0000 -1.0000 0456391 1594163076.70 151.5380 60.0007 32.0000 1.9560 1.9580 406.7588 407.2576 0.0769 -1.0000 -1.0000 0457110 1594163076.80 151.5380 60.0007 32.0000 1.9560 1.9580 406.6619 407.1602 0.0768 -1.0000 -1.0000 0457172 1594163076.90 151.5380 60.0007 32.0000 1.9565 1.9585 406.6853 407.1845 0.0771 -1.0000 -1.0000 0457250 1594163077.00 151.5380 60.0007 32.0000 1.9564 1.9584 406.7942 407.2933 0.0769 -1.0000 -1.0000 0457313 1594163077.10 151.5380 60.0007 32.0000 1.9562 1.9581 406.7918 407.2896 0.0768 -1.0000 -1.0000 0457375 1594163077.20 151.5380 60.0007 32.0000 1.9559 1.9579 406.8437 407.3419 0.0768 -1.0000 -1.0000 0457453 1594163077.30 151.5380 60.0007 32.0000 1.9555 1.9575 406.7647 407.2629 0.0769 -1.0000 -1.0000 0457516 1594163077.40 151.5380 60.0007 32.0000 1.9562 1.9582 406.6950 407.1932 0.0768 -1.0000 -1.0000 0457563 1594163077.50 151.5380 60.0007 32.0000 1.9566 1.9586 406.7244 407.2224 0.0769 -1.0000 -1.0000 0457641 1594163077.60 151.5919 60.0007 32.0000 1.9561 1.9581 406.7838 407.2829 0.0770 -1.0000 -1.0000 0457719 1594163077.70 151.5919 60.0007 32.0000 1.9556 1.9576 406.8852 407.3849 0.0770 -1.0000 -1.0000 0457781 1594163077.80 151.5919 60.0007 32.0000 1.9559 1.9579 406.8861 407.3859 0.0771 -1.0000 -1.0000 0457844 1594163077.90 151.5919 60.0007 32.0000 1.9566 1.9586 406.6880 407.1865 0.0769 -1.0000 -1.0000 0457907 1594163078.00 151.5919 60.0007 32.0000 1.9570 1.9590 406.6285 407.1262 0.0768 -1.0000 -1.0000 0457969 1594163078.10 151.5919 60.0007 32.0000 1.9561 1.9581 406.7262 407.2248 0.0770 -1.0000 -1.0000 0458047 1594163078.20 151.5898 60.0007 32.0000 1.9555 1.9575 406.7596 407.2578 0.0769 -1.0000 -1.0000 0458110 1594163078.30 151.5100 60.0007 32.0000 1.9552 1.9572 406.8694 407.3685 0.0769 -1.0000 -1.0000 0458172 1594163078.40 151.5100 60.0007 32.0000 1.9549 1.9568 406.7946 407.2938 0.0771 -1.0000 -1.0000 0458250 1594163078.50 151.5100 60.0007 32.0000 1.9558 1.9578 406.6370 407.1361 0.0770 -1.0000 -1.0000 0458328 1594163078.60 151.5100 60.0007 32.0000 1.9570 1.9590 406.6915 407.1900 0.0769 -1.0000 -1.0000 0458406 1594163078.70 151.5100 60.0007 32.0000 1.9557 1.9577 406.8352 407.3339 0.0769 -1.0000 -1.0000 0458469 1594163078.80 151.5100 60.0007 32.0000 1.9543 1.9563 406.9062 407.4046 0.0768 -1.0000 -1.0000 0458640 1594163078.90 151.5100 60.0007 32.0000 1.9551 1.9571 406.7773 407.2777 0.0771 -1.0000 -1.0000 0458703 1594163079.00 151.5100 60.0007 32.0000 1.9557 1.9576 406.7123 407.2112 0.0769 -1.0000 -1.0000 0458765 1594163079.10 151.5100 60.0007 32.0000 1.9556 1.9576 406.5952 407.0941 0.0770 -1.0000 -1.0000 0458843 1594163079.20 151.5100 60.0007 32.0000 1.9554 1.9573 406.6601 407.1587 0.0769 -1.0000 -1.0000 0458906 1594163079.30 151.5143 60.0007 32.0000 1.9549 1.9569 406.7823 407.2811 0.0769 -1.0000 -1.0000 0459140 1594163079.40 151.5541 60.0007 32.0000 1.9556 1.9575 406.8271 407.3251 0.0767 -1.0000 -1.0000 0459203 1594163079.50 151.5541 60.0007 32.0000 1.9566 1.9586 406.7750 407.2729 0.0769 -1.0000 -1.0000 0459281 1594163079.60 151.5541 60.0007 32.0000 1.9562 1.9582 406.7265 407.2263 0.0771 -1.0000 -1.0000 0459343 1594163079.70 151.5541 60.0007 32.0000 1.9560 1.9579 406.7071 407.2071 0.0771 -1.0000 -1.0000 0459406 1594163079.80 151.5541 60.0007 32.0000 1.9549 1.9569 406.8380 407.3362 0.0768 -1.0000 -1.0000 0459640 1594163079.90 151.5541 60.0007 32.0000 1.9546 1.9566 406.8610 407.3592 0.0768 -1.0000 -1.0000 0459703 1594163080.00 151.4836 60.0008 32.0000 1.9553 1.9573 406.8157 407.3140 0.0769 -1.0000 -1.0000 0459765 1594163080.10 151.4836 60.0008 32.0000 1.9563 1.9583 406.5987 407.0971 0.0769 -1.0000 -1.0000 0459843 1594163080.20 151.4836 60.0008 32.0000 1.9559 1.9578 406.5888 407.0873 0.0770 -1.0000 -1.0000 0459906 1594163080.30 151.4836 60.0008 32.0000 1.9553 1.9573 406.6719 407.1706 0.0768 -1.0000 -1.0000 0500124 1594163080.40 151.4836 60.0008 32.0000 1.9549 1.9568 406.6885 407.1870 0.0769 -1.0000 -1.0000 0500203 1594163080.50 151.4836 60.0008 32.0000 1.9554 1.9573 406.8514 407.3505 0.0769 -1.0000 -1.0000 0500265 1594163080.60 151.5257 60.0008 32.0000 1.9554 1.9573 406.8363 407.3360 0.0771 -1.0000 -1.0000 0500343 1594163080.70 151.5453 60.0008 32.0000 1.9561 1.9580 406.7246 407.2246 0.0771 -1.0000 -1.0000 0500406 1594163080.80 151.5453 60.0008 32.0000 1.9566 1.9586 406.6490 407.1480 0.0770 -1.0000 -1.0000 0500624 1594163080.90 151.5453 60.0008 32.0000 1.9556 1.9576 406.7417 407.2404 0.0769 -1.0000 -1.0000 0500702 1594163081.00 151.5453 60.0008 32.0000 1.9553 1.9573 406.7844 407.2822 0.0768 -1.0000 -1.0000 0500765 1594163081.10 151.5453 60.0008 32.0000 1.9548 1.9568 406.7717 407.2701 0.0769 -1.0000 -1.0000 0500827 1594163081.20 151.5076 60.0008 32.0000 1.9549 1.9569 406.6771 407.1755 0.0769 -1.0000 -1.0000 0500906 1594163081.30 151.5076 60.0008 32.0000 1.9554 1.9574 406.6163 407.1152 0.0769 -1.0000 -1.0000 0501140 1594163081.40 151.5076 60.0008 32.0000 1.9557 1.9577 406.5971 407.0953 0.0769 -1.0000 -1.0000 0501187 1594163081.50 151.5076 60.0008 32.0000 1.9563 1.9582 406.6261 407.1255 0.0770 -1.0000 -1.0000 0501265 1594163081.60 151.5076 60.0008 32.0000 1.9558 1.9577 406.7308 407.2296 0.0769 -1.0000 -1.0000 0501327 1594163081.70 151.5076 60.0008 32.0000 1.9552 1.9572 406.8403 407.3391 0.0769 -1.0000 -1.0000 0501390 1594163081.80 151.5400 60.0008 32.0000 1.9551 1.9570 406.8030 407.3020 0.0769 -1.0000 -1.0000 0501468 1594163081.90 151.5671 60.0008 32.0000 1.9549 1.9569 406.7360 407.2349 0.0770 -1.0000 -1.0000 0501812 1594163082.00 151.5671 60.0008 32.0000 1.9557 1.9577 406.8009 407.3011 0.0771 -1.0000 -1.0000 0501874 1594163082.10 151.5671 60.0008 32.0000 1.9558 1.9578 406.7391 407.2374 0.0767 -1.0000 -1.0000 0501937 1594163082.20 151.5671 60.0008 32.0000 1.9556 1.9576 406.7535 407.2524 0.0769 -1.0000 -1.0000 0501999 1594163082.30 151.5671 60.0008 32.0000 1.9553 1.9573 406.8696 407.3684 0.0770 -1.0000 -1.0000 0502062 1594163082.40 151.5711 60.0008 32.0000 1.9552 1.9572 406.8704 407.3695 0.0769 -1.0000 -1.0000 0502155 1594163082.50 151.5711 60.0008 32.0000 1.9562 1.9582 406.6423 407.1411 0.0769 -1.0000 -1.0000 0502218 1594163082.60 151.5711 60.0008 32.0000 1.9559 1.9578 406.6660 407.1643 0.0769 -1.0000 -1.0000 0502280 1594163082.70 151.5711 60.0008 32.0000 1.9563 1.9583 406.7119 407.2103 0.0768 -1.0000 -1.0000 0502359 1594163082.80 151.5711 60.0008 32.0000 1.9556 1.9576 406.8070 407.3061 0.0770 -1.0000 -1.0000 0502421 1594163082.90 151.5317 60.0008 32.0000 1.9557 1.9577 406.9697 407.4687 0.0769 -1.0000 -1.0000 0502483 1594163083.00 151.5317 60.0008 32.0000 1.9553 1.9573 406.8396 407.3377 0.0768 -1.0000 -1.0000 0502546 1594163083.10 151.5317 60.0008 32.0000 1.9553 1.9573 406.6526 407.1518 0.0770 -1.0000 -1.0000 0502608 1594163083.20 151.5317 60.0008 32.0000 1.9549 1.9569 406.8428 407.3418 0.0769 -1.0000 -1.0000 0502686 1594163083.30 151.5317 60.0008 32.0000 1.9549 1.9568 406.8462 407.3450 0.0770 -1.0000 -1.0000 0502749 1594163083.40 151.5325 60.0008 32.0000 1.9551 1.9570 406.8491 407.3475 0.0768 -1.0000 -1.0000 0502811 1594163083.50 151.5755 60.0008 32.0000 1.9558 1.9577 406.8507 407.3482 0.0767 -1.0000 -1.0000 0502889 1594163083.60 151.5755 60.0008 32.0000 1.9566 1.9586 406.6832 407.1817 0.0770 -1.0000 -1.0000 0502952 1594163083.70 151.5755 60.0008 32.0000 1.9566 1.9586 406.7578 407.2568 0.0769 -1.0000 -1.0000 0503014 1594163083.80 151.5755 60.0008 32.0000 1.9559 1.9578 406.8998 407.3991 0.0770 -1.0000 -1.0000 0503077 1594163083.90 151.5755 60.0008 32.0000 1.9548 1.9568 406.7947 407.2937 0.0769 -1.0000 -1.0000 0503186 1594163084.00 151.5065 60.0008 32.0000 1.9554 1.9574 406.8530 407.3511 0.0768 -1.0000 -1.0000 0503249 1594163084.10 151.4943 60.0008 32.0000 1.9559 1.9579 406.8904 407.3891 0.0769 -1.0000 -1.0000 0503311 1594163084.20 151.4943 60.0008 32.0000 1.9564 1.9584 406.8035 407.3022 0.0769 -1.0000 -1.0000 0503374 1594163084.30 151.4943 60.0008 32.0000 1.9558 1.9578 406.7914 407.2901 0.0769 -1.0000 -1.0000 0503436 1594163084.40 151.4943 60.0008 32.0000 1.9554 1.9573 406.7364 407.2343 0.0769 -1.0000 -1.0000 0503874 1594163084.50 151.4943 60.0008 32.0000 1.9559 1.9579 406.8691 407.3683 0.0769 -1.0000 -1.0000 0503952 1594163084.60 151.4943 60.0008 32.0000 1.9556 1.9576 406.9106 407.4092 0.0769 -1.0000 -1.0000 0504014 1594163084.70 151.5010 60.0008 32.0000 1.9559 1.9578 406.7899 407.2890 0.0770 -1.0000 -1.0000 0504077 1594163084.80 151.5119 60.0006 32.0000 1.9569 1.9589 406.7834 407.2820 0.0768 -1.0000 -1.0000 0504139 1594163084.90 151.5119 60.0006 32.0000 1.9561 1.9581 406.6804 407.1787 0.0769 -1.0000 -1.0000 0505014 1594163085.00 151.5119 60.0006 32.0000 1.9555 1.9574 406.6069 407.1047 0.0768 -1.0000 -1.0000 0505076 1594163085.10 151.5119 60.0006 32.0000 1.9551 1.9571 406.8734 407.3717 0.0769 -1.0000 -1.0000 0505139 1594163085.20 151.5119 60.0006 32.0000 1.9554 1.9574 406.9356 407.4340 0.0768 -1.0000 -1.0000 0505217 1594163085.30 151.4806 60.0006 32.0000 1.9559 1.9579 406.8838 407.3825 0.0768 -1.0000 -1.0000 0505279 1594163085.40 151.4806 60.0006 32.0000 1.9556 1.9576 406.8029 407.3013 0.0769 -1.0000 -1.0000 0505342 1594163085.50 151.4806 60.0006 32.0000 1.9563 1.9583 406.6518 407.1498 0.0768 -1.0000 -1.0000 0505404 1594163085.60 151.4806 60.0006 32.0000 1.9561 1.9581 406.6901 407.1885 0.0770 -1.0000 -1.0000 0505467 1594163085.70 151.4806 60.0006 32.0000 1.9547 1.9567 406.7950 407.2944 0.0769 -1.0000 -1.0000 0505529 1594163085.80 151.4582 60.0006 32.0000 1.9551 1.9570 406.8742 407.3739 0.0771 -1.0000 -1.0000 0505608 1594163085.90 151.4491 60.0006 32.0000 1.9557 1.9577 406.7558 407.2546 0.0769 -1.0000 -1.0000 0505670 1594163086.00 151.4491 60.0006 32.0000 1.9561 1.9581 406.7113 407.2102 0.0769 -1.0000 -1.0000 0505733 1594163086.10 151.4491 60.0006 32.0000 1.9554 1.9573 406.5627 407.0610 0.0769 -1.0000 -1.0000 0505811 1594163086.20 151.4491 60.0006 32.0000 1.9547 1.9567 406.8089 407.3073 0.0769 -1.0000 -1.0000 0505873 1594163086.30 151.4491 60.0006 32.0000 1.9553 1.9573 406.8194 407.3189 0.0770 -1.0000 -1.0000 0505936 1594163086.40 151.5118 60.0006 32.0000 1.9552 1.9571 406.8164 407.3154 0.0770 -1.0000 -1.0000 0506014 1594163086.50 151.5118 60.0006 32.0000 1.9553 1.9573 406.6904 407.1886 0.0768 -1.0000 -1.0000 0506139 1594163086.60 151.5118 60.0006 32.0000 1.9556 1.9576 406.6988 407.1970 0.0769 -1.0000 -1.0000 0506217 1594163086.70 151.5118 60.0006 32.0000 1.9558 1.9577 406.8499 407.3485 0.0769 -1.0000 -1.0000 0506279 1594163086.80 151.5118 60.0006 32.0000 1.9555 1.9575 406.9285 407.4272 0.0769 -1.0000 -1.0000 0506342 1594163086.90 151.4827 60.0006 32.0000 1.9559 1.9578 406.8520 407.3508 0.0769 -1.0000 -1.0000 0506404 1594163087.00 151.4811 60.0006 32.0000 1.9560 1.9580 406.7198 407.2181 0.0769 -1.0000 -1.0000 0506639 1594163087.10 151.4811 60.0006 32.0000 1.9556 1.9576 406.6128 407.1120 0.0770 -1.0000 -1.0000 0506701 1594163087.20 151.4811 60.0006 32.0000 1.9563 1.9583 406.6507 407.1479 0.0768 -1.0000 -1.0000 0506779 1594163087.30 151.4811 60.0006 32.0000 1.9547 1.9567 406.7502 407.2496 0.0770 -1.0000 -1.0000 0506842 1594163087.40 151.4811 60.0006 32.0000 1.9549 1.9569 406.9612 407.4603 0.0769 -1.0000 -1.0000 0506888 1594163087.50 151.4811 60.0006 32.0000 1.9549 1.9568 406.8666 407.3659 0.0770 -1.0000 -1.0000 0507138 1594163087.60 151.5137 60.0006 32.0000 1.9553 1.9573 406.7419 407.2412 0.0770 -1.0000 -1.0000 0507201 1594163087.70 151.5313 60.0006 32.0000 1.9556 1.9576 406.6713 407.1699 0.0769 -1.0000 -1.0000 0507263 1594163087.80 151.5313 60.0006 32.0000 1.9557 1.9577 406.7466 407.2449 0.0769 -1.0000 -1.0000 0507342 1594163087.90 151.5313 60.0006 32.0000 1.9549 1.9569 406.8713 407.3704 0.0770 -1.0000 -1.0000 0507404 1594163088.00 151.5313 60.0006 32.0000 1.9557 1.9577 406.8193 407.3182 0.0769 -1.0000 -1.0000 0507639 1594163088.10 151.5313 60.0006 32.0000 1.9561 1.9580 406.7303 407.2287 0.0769 -1.0000 -1.0000 0507701 1594163088.20 151.5081 60.0006 32.0000 1.9560 1.9579 406.6008 407.0992 0.0768 -1.0000 -1.0000 0507764 1594163088.30 151.5081 60.0006 32.0000 1.9556 1.9576 406.7081 407.2060 0.0769 -1.0000 -1.0000 0507826 1594163088.40 151.5081 60.0006 32.0000 1.9552 1.9572 406.7792 407.2785 0.0770 -1.0000 -1.0000 0507904 1594163088.50 151.5081 60.0006 32.0000 1.9553 1.9573 406.8634 407.3622 0.0770 -1.0000 -1.0000 0508420 1594163088.60 151.5081 60.0006 32.0000 1.9557 1.9577 406.8121 407.3107 0.0768 -1.0000 -1.0000 0508482 1594163088.70 151.5410 60.0006 32.0000 1.9553 1.9573 406.6730 407.1717 0.0770 -1.0000 -1.0000 0508544 1594163088.80 151.5469 60.0006 32.0000 1.9562 1.9581 406.6490 407.1483 0.0770 -1.0000 -1.0000 0508622 1594163088.90 151.5469 60.0006 32.0000 1.9550 1.9570 406.8744 407.3739 0.0770 -1.0000 -1.0000 0508685 1594163089.00 151.5469 60.0006 32.0000 1.9549 1.9569 406.8850 407.3844 0.0770 -1.0000 -1.0000 0508919 1594163089.10 151.5469 60.0006 32.0000 1.9548 1.9568 406.8278 407.3263 0.0770 -1.0000 -1.0000 0508982 1594163089.20 151.5469 60.0006 32.0000 1.9553 1.9572 406.6432 407.1422 0.0769 -1.0000 -1.0000 0509060 1594163089.30 151.4425 60.0006 32.0000 1.9552 1.9572 406.5460 407.0454 0.0771 -1.0000 -1.0000 0509122 1594163089.40 151.4425 60.0006 32.0000 1.9550 1.9570 406.6613 407.1600 0.0769 -1.0000 -1.0000 0509185 1594163089.50 151.4425 60.0006 32.0000 1.9550 1.9569 406.6728 407.1717 0.0770 -1.0000 -1.0000 0509263 1594163089.60 151.4425 60.0006 32.0000 1.9545 1.9564 406.7777 407.2762 0.0769 -1.0000 -1.0000 0509325 1594163089.70 151.4425 60.0006 32.0000 1.9554 1.9574 406.7521 407.2513 0.0770 -1.0000 -1.0000 0509388 1594163089.80 151.4989 60.0003 32.0000 1.9551 1.9570 406.7225 407.2214 0.0770 -1.0000 -1.0000 0509450 1594163089.90 151.5076 60.0003 32.0000 1.9558 1.9578 406.5783 407.0775 0.0770 -1.0000 -1.0000 0509513 1594163090.00 151.5076 60.0003 32.0000 1.9555 1.9575 406.7376 407.2366 0.0770 -1.0000 -1.0000 0509591 1594163090.10 151.5076 60.0003 32.0000 1.9551 1.9571 406.8758 407.3757 0.0771 -1.0000 -1.0000 0509654 1594163090.20 151.5076 60.0003 32.0000 1.9546 1.9566 406.8452 407.3437 0.0768 -1.0000 -1.0000 0509716 1594163090.30 151.5076 60.0003 32.0000 1.9553 1.9572 406.8091 407.3081 0.0769 -1.0000 -1.0000 0509778 1594163090.40 151.4919 60.0003 32.0000 1.9553 1.9573 406.7325 407.2315 0.0770 -1.0000 -1.0000 0509857 1594163090.50 151.4789 60.0003 32.0000 1.9561 1.9581 406.6213 407.1205 0.0770 -1.0000 -1.0000 0509919 1594163090.60 151.4789 60.0003 32.0000 1.9552 1.9572 406.6606 407.1591 0.0769 -1.0000 -1.0000 0510200 1594163090.70 151.4789 60.0003 32.0000 1.9550 1.9570 406.6467 407.1446 0.0768 -1.0000 -1.0000 0510263 1594163090.80 151.4789 60.0003 32.0000 1.9544 1.9564 406.8179 407.3169 0.0769 -1.0000 -1.0000 0510325 1594163090.90 151.4789 60.0003 32.0000 1.9545 1.9564 406.7906 407.2886 0.0768 -1.0000 -1.0000 0510404 1594163091.00 151.5367 60.0003 32.0000 1.9549 1.9569 406.8198 407.3189 0.0770 -1.0000 -1.0000 0510466 1594163091.10 151.5367 60.0003 32.0000 1.9558 1.9578 406.6710 407.1697 0.0770 -1.0000 -1.0000 0510684 1594163091.20 151.5367 60.0003 32.0000 1.9563 1.9583 406.6581 407.1574 0.0770 -1.0000 -1.0000 0510763 1594163091.30 151.5367 60.0003 32.0000 1.9558 1.9578 406.7034 407.2027 0.0771 -1.0000 -1.0000 0510825 1594163091.40 151.5367 60.0003 32.0000 1.9557 1.9576 406.7878 407.2865 0.0770 -1.0000 -1.0000 0510888 1594163091.50 151.5367 60.0003 32.0000 1.9555 1.9575 406.8371 407.3365 0.0770 -1.0000 -1.0000 0510966 1594163091.60 151.5388 60.0003 32.0000 1.9557 1.9577 406.7590 407.2574 0.0768 -1.0000 -1.0000 0511184 1594163091.70 151.5394 60.0003 32.0000 1.9557 1.9577 406.6652 407.1637 0.0768 -1.0000 -1.0000 0511247 1594163091.80 151.5394 60.0003 32.0000 1.9560 1.9580 406.6555 407.1531 0.0768 -1.0000 -1.0000 0511325 1594163091.90 151.5394 60.0003 32.0000 1.9552 1.9572 406.6597 407.1582 0.0769 -1.0000 -1.0000 0511387 1594163092.00 151.5394 60.0003 32.0000 1.9552 1.9572 406.7115 407.2090 0.0768 -1.0000 -1.0000 0511450 1594163092.10 151.5394 60.0003 32.0000 1.9552 1.9572 406.9039 407.4023 0.0768 -1.0000 -1.0000 0511934 1594163092.20 151.5067 60.0003 32.0000 1.9554 1.9574 406.7220 407.2204 0.0769 -1.0000 -1.0000 0511997 1594163092.30 151.5067 60.0003 32.0000 1.9547 1.9566 406.7252 407.2233 0.0768 -1.0000 -1.0000 0512059 1594163092.40 151.5067 60.0003 32.0000 1.9547 1.9567 406.7798 407.2780 0.0768 -1.0000 -1.0000 0512138 1594163092.50 151.5067 60.0003 32.0000 1.9556 1.9576 406.8499 407.3482 0.0769 -1.0000 -1.0000 0512200 1594163092.60 151.5067 60.0003 32.0000 1.9553 1.9573 406.7650 407.2638 0.0769 -1.0000 -1.0000 0512278 1594163092.70 151.5151 60.0003 32.0000 1.9562 1.9582 406.6562 407.1542 0.0768 -1.0000 -1.0000 0512341 1594163092.80 151.5151 60.0003 32.0000 1.9550 1.9570 406.6515 407.1497 0.0769 -1.0000 -1.0000 0512403 1594163092.90 151.5151 60.0003 32.0000 1.9552 1.9572 406.5795 407.0780 0.0769 -1.0000 -1.0000 0512466 1594163093.00 151.5151 60.0003 32.0000 1.9550 1.9570 406.8483 407.3475 0.0770 -1.0000 -1.0000 0512528 1594163093.10 151.5151 60.0003 32.0000 1.9549 1.9569 406.8645 407.3632 0.0768 -1.0000 -1.0000 0512590 1594163093.20 151.5135 60.0003 32.0000 1.9553 1.9572 406.8287 407.3270 0.0768 -1.0000 -1.0000 0512715 1594163093.30 151.5096 60.0003 32.0000 1.9554 1.9574 406.7495 407.2475 0.0768 -1.0000 -1.0000 0512778 1594163093.40 151.5096 60.0003 32.0000 1.9560 1.9580 406.6314 407.1300 0.0770 -1.0000 -1.0000 0512840 1594163093.50 151.5096 60.0003 32.0000 1.9557 1.9577 406.7139 407.2120 0.0768 -1.0000 -1.0000 0512903 1594163093.60 151.5096 60.0003 32.0000 1.9553 1.9573 406.7014 407.2005 0.0769 -1.0000 -1.0000 0512965 1594163093.70 151.5096 60.0003 32.0000 1.9545 1.9564 406.8029 407.3011 0.0768 -1.0000 -1.0000 0513403 1594163093.80 151.5244 60.0003 32.0000 1.9556 1.9576 406.7837 407.2821 0.0769 -1.0000 -1.0000 0513465 1594163093.90 151.5244 60.0003 32.0000 1.9556 1.9576 406.6965 407.1953 0.0769 -1.0000 -1.0000 0513528 1594163094.00 151.5244 60.0003 32.0000 1.9553 1.9573 406.6510 407.1497 0.0770 -1.0000 -1.0000 0513590 1594163094.10 151.5244 60.0003 32.0000 1.9554 1.9574 406.7195 407.2185 0.0770 -1.0000 -1.0000 0513668 1594163094.20 151.5244 60.0003 32.0000 1.9549 1.9568 406.8521 407.3508 0.0769 -1.0000 -1.0000 0514153 1594163094.30 151.4821 60.0003 32.0000 1.9549 1.9568 406.8844 407.3830 0.0769 -1.0000 -1.0000 0514215 1594163094.40 151.4821 60.0003 32.0000 1.9550 1.9570 406.7978 407.2962 0.0769 -1.0000 -1.0000 0514277 1594163094.50 151.4821 60.0003 32.0000 1.9557 1.9576 406.7218 407.2208 0.0770 -1.0000 -1.0000 0514340 1594163094.60 151.4821 60.0003 32.0000 1.9555 1.9575 406.6823 407.1814 0.0770 -1.0000 -1.0000 0514418 1594163094.70 151.4821 60.0003 32.0000 1.9555 1.9575 406.8621 407.3605 0.0768 -1.0000 -1.0000 0514480 1594163094.80 151.4821 60.0002 32.0000 1.9547 1.9567 406.8751 407.3745 0.0769 -1.0000 -1.0000 0514543 1594163094.90 151.4817 59.9994 32.0000 1.9551 1.9570 406.7649 407.2632 0.0768 -1.0000 -1.0000 0514621 1594163095.00 151.4817 59.9994 32.0000 1.9561 1.9580 406.6374 407.1356 0.0769 -1.0000 -1.0000 0514683 1594163095.10 151.4817 59.9994 32.0000 1.9557 1.9577 406.5849 407.0837 0.0769 -1.0000 -1.0000 0514746 1594163095.20 151.4817 59.9994 32.0000 1.9554 1.9574 406.7095 407.2075 0.0768 -1.0000 -1.0000 0514933 1594163095.30 151.4817 59.9994 32.0000 1.9546 1.9565 406.8345 407.3335 0.0770 -1.0000 -1.0000 0514996 1594163095.40 151.4651 59.9994 32.0000 1.9550 1.9570 406.8123 407.3113 0.0769 -1.0000 -1.0000 0515058 1594163095.50 151.4651 59.9994 32.0000 1.9547 1.9567 406.9184 407.4171 0.0769 -1.0000 -1.0000 0515121 1594163095.60 151.4651 59.9994 32.0000 1.9555 1.9575 406.6879 407.1859 0.0768 -1.0000 -1.0000 0515183 1594163095.70 151.4651 59.9994 32.0000 1.9560 1.9580 406.6283 407.1261 0.0768 -1.0000 -1.0000 0515246 1594163095.80 151.4651 59.9994 32.0000 1.9542 1.9562 406.5976 407.0961 0.0769 -1.0000 -1.0000 0515433 1594163095.90 151.4577 59.9994 32.0000 1.9550 1.9569 406.7094 407.2074 0.0768 -1.0000 -1.0000 0515496 1594163096.00 151.4249 59.9994 32.0000 1.9545 1.9564 406.9138 407.4129 0.0770 -1.0000 -1.0000 0515558 1594163096.10 151.4249 59.9994 32.0000 1.9552 1.9571 406.8661 407.3658 0.0770 -1.0000 -1.0000 0515637 1594163096.20 151.4249 59.9994 32.0000 1.9552 1.9571 406.7728 407.2717 0.0769 -1.0000 -1.0000 0515699 1594163096.30 151.4249 59.9994 32.0000 1.9552 1.9572 406.6057 407.1037 0.0769 -1.0000 -1.0000 0515965 1594163096.40 151.4249 59.9994 32.0000 1.9551 1.9571 406.5770 407.0754 0.0769 -1.0000 -1.0000 0516043 1594163096.50 151.4780 59.9994 32.0000 1.9556 1.9576 406.7576 407.2568 0.0770 -1.0000 -1.0000 0516105 1594163096.60 151.4780 59.9994 32.0000 1.9549 1.9569 406.7240 407.2230 0.0769 -1.0000 -1.0000 0516183 1594163096.70 151.4780 59.9994 32.0000 1.9550 1.9570 406.7118 407.2103 0.0769 -1.0000 -1.0000 0516246 1594163096.80 151.4780 59.9994 32.0000 1.9553 1.9573 406.6223 407.1199 0.0767 -1.0000 -1.0000 0516667 1594163096.90 151.4780 59.9994 32.0000 1.9558 1.9578 406.6430 407.1404 0.0768 -1.0000 -1.0000 0516746 1594163097.00 151.4068 59.9994 32.0000 1.9550 1.9570 406.6700 407.1682 0.0769 -1.0000 -1.0000 0516808 1594163097.10 151.3993 59.9994 32.0000 1.9553 1.9572 406.7911 407.2901 0.0770 -1.0000 -1.0000 0516870 1594163097.20 151.3993 59.9994 32.0000 1.9551 1.9571 406.9802 407.4808 0.0771 -1.0000 -1.0000 0516933 1594163097.30 151.3993 59.9994 32.0000 1.9556 1.9576 406.7195 407.2186 0.0770 -1.0000 -1.0000 0516995 1594163097.40 151.3993 59.9994 32.0000 1.9558 1.9578 406.6686 407.1678 0.0770 -1.0000 -1.0000 0517058 1594163097.50 151.3992 59.9994 32.0000 1.9557 1.9577 406.6451 407.1434 0.0769 -1.0000 -1.0000 0517136 1594163097.60 151.3953 59.9994 32.0000 1.9556 1.9575 406.7782 407.2767 0.0768 -1.0000 -1.0000 0517199 1594163097.70 151.3953 59.9994 32.0000 1.9550 1.9570 406.8298 407.3277 0.0768 -1.0000 -1.0000 0517261 1594163097.80 151.3953 59.9994 32.0000 1.9554 1.9574 406.7770 407.2756 0.0769 -1.0000 -1.0000 0517449 1594163097.90 151.3953 59.9994 32.0000 1.9562 1.9582 406.6225 407.1209 0.0769 -1.0000 -1.0000 0517511 1594163098.00 151.3953 59.9994 32.0000 1.9554 1.9573 406.6130 407.1112 0.0769 -1.0000 -1.0000 0517573 1594163098.10 151.3953 59.9994 32.0000 1.9552 1.9571 406.7365 407.2338 0.0767 -1.0000 -1.0000 0517652 1594163098.20 151.4325 59.9994 32.0000 1.9559 1.9579 406.8224 407.3214 0.0770 -1.0000 -1.0000 0517698 1594163098.30 151.4908 59.9994 32.0000 1.9556 1.9575 406.7671 407.2663 0.0770 -1.0000 -1.0000 0518651 1594163098.40 151.4908 59.9994 32.0000 1.9563 1.9583 406.6875 407.1866 0.0769 -1.0000 -1.0000 0518714 1594163098.50 151.4908 59.9994 32.0000 1.9570 1.9589 406.5940 407.0919 0.0769 -1.0000 -1.0000 0518776 1594163098.60 151.4908 59.9994 32.0000 1.9560 1.9580 406.6890 407.1879 0.0769 -1.0000 -1.0000 0518854 1594163098.70 151.4908 59.9994 32.0000 1.9558 1.9578 406.7186 407.2169 0.0769 -1.0000 -1.0000 0518917 1594163098.80 151.4542 59.9994 32.0000 1.9551 1.9571 406.7859 407.2847 0.0769 -1.0000 -1.0000 0518979 1594163098.90 151.4542 59.9994 32.0000 1.9553 1.9572 406.8472 407.3461 0.0770 -1.0000 -1.0000 0519058 1594163099.00 151.4542 59.9994 32.0000 1.9558 1.9578 406.6565 407.1558 0.0770 -1.0000 -1.0000 0519120 1594163099.10 151.4542 59.9994 32.0000 1.9559 1.9578 406.5751 407.0736 0.0770 -1.0000 -1.0000 0519182 1594163099.20 151.4542 59.9994 32.0000 1.9561 1.9580 406.6146 407.1137 0.0770 -1.0000 -1.0000 0519245 1594163099.30 151.4568 59.9994 32.0000 1.9557 1.9577 406.7609 407.2592 0.0768 -1.0000 -1.0000 0519307 1594163099.40 151.4842 59.9994 32.0000 1.9555 1.9574 406.9019 407.4003 0.0769 -1.0000 -1.0000 0519370 1594163099.50 151.4842 59.9994 32.0000 1.9557 1.9577 406.7279 407.2264 0.0768 -1.0000 -1.0000 0519448 1594163099.60 151.4842 59.9994 32.0000 1.9563 1.9583 406.6481 407.1466 0.0769 -1.0000 -1.0000 0519511 1594163099.70 151.4842 59.9994 32.0000 1.9560 1.9580 406.6249 407.1236 0.0769 -1.0000 -1.0000 0519573 1594163099.80 151.4842 59.9994 32.0000 1.9560 1.9579 406.8297 407.3275 0.0768 -1.0000 -1.0000 0519651 1594163099.90 151.4076 60.0001 32.0000 1.9547 1.9567 406.8120 407.3113 0.0770 -1.0000 -1.0000 0519714 1594163100.00 151.4076 60.0001 32.0000 1.9551 1.9570 406.9278 407.4265 0.0769 -1.0000 -1.0000 0519776 1594163100.10 151.4076 60.0001 32.0000 1.9554 1.9574 406.7454 407.2441 0.0768 -1.0000 -1.0000 0519839 1594163100.20 151.4076 60.0001 32.0000 1.9559 1.9579 406.5851 407.0823 0.0767 -1.0000 -1.0000 0519901 1594163100.30 151.4076 60.0001 32.0000 1.9559 1.9579 406.6621 407.1598 0.0769 -1.0000 -1.0000 0519964 1594163100.40 151.4076 60.0001 32.0000 1.9548 1.9568 406.7376 407.2369 0.0770 -1.0000 -1.0000 0520042 1594163100.50 151.4163 60.0001 32.0000 1.9552 1.9572 406.8460 407.3445 0.0769 -1.0000 -1.0000 0520104 1594163100.60 151.4323 60.0001 32.0000 1.9553 1.9573 406.8009 407.2997 0.0769 -1.0000 -1.0000 0520182 1594163100.70 151.4323 60.0001 32.0000 1.9558 1.9578 406.7190 407.2170 0.0768 -1.0000 -1.0000 0520245 1594163100.80 151.4323 60.0001 32.0000 1.9558 1.9578 406.7072 407.2056 0.0769 -1.0000 -1.0000 0520307 1594163100.90 151.4323 60.0001 32.0000 1.9559 1.9579 406.5970 407.0962 0.0770 -1.0000 -1.0000 0521010 1594163101.00 151.4323 60.0001 32.0000 1.9553 1.9573 406.6387 407.1376 0.0770 -1.0000 -1.0000 0521073 1594163101.10 151.4423 60.0001 32.0000 1.9550 1.9570 406.7934 407.2922 0.0769 -1.0000 -1.0000 0521135 1594163101.20 151.4423 60.0001 32.0000 1.9544 1.9564 406.7660 407.2655 0.0770 -1.0000 -1.0000 0521198 1594163101.30 151.4423 60.0001 32.0000 1.9553 1.9572 406.6748 407.1735 0.0769 -1.0000 -1.0000 0521260 1594163101.40 151.4423 60.0001 32.0000 1.9567 1.9586 406.5602 407.0593 0.0771 -1.0000 -1.0000 0521323 1594163101.50 151.4423 60.0001 32.0000 1.9559 1.9579 406.5978 407.0963 0.0769 -1.0000 -1.0000 0521401 1594163101.60 151.4423 60.0001 32.0000 1.9544 1.9564 406.7356 407.2348 0.0770 -1.0000 -1.0000 0521463 1594163101.70 151.5378 60.0001 32.0000 1.9554 1.9573 406.8760 407.3753 0.0770 -1.0000 -1.0000 0521526 1594163101.80 151.5403 60.0001 32.0000 1.9563 1.9583 406.8188 407.3164 0.0768 -1.0000 -1.0000 0521604 1594163101.90 151.5403 60.0001 32.0000 1.9565 1.9585 406.7914 407.2903 0.0770 -1.0000 -1.0000 0521682 1594163102.00 151.5403 60.0001 32.0000 1.9564 1.9584 406.6534 407.1520 0.0769 -1.0000 -1.0000 0521729 1594163102.10 151.5403 60.0001 32.0000 1.9565 1.9585 406.6651 407.1620 0.0767 -1.0000 -1.0000 0521807 1594163102.20 151.5386 60.0001 32.0000 1.9554 1.9574 406.8283 407.3260 0.0768 -1.0000 -1.0000 0521869 1594163102.30 151.4915 60.0001 32.0000 1.9557 1.9577 406.8921 407.3901 0.0768 -1.0000 -1.0000 0521932 1594163102.40 151.4915 60.0001 32.0000 1.9558 1.9578 406.7095 407.2080 0.0769 -1.0000 -1.0000 0522682 1594163102.50 151.4915 60.0001 32.0000 1.9564 1.9584 406.6392 407.1367 0.0768 -1.0000 -1.0000 0522744 1594163102.60 151.4915 60.0001 32.0000 1.9556 1.9576 406.7003 407.1983 0.0768 -1.0000 -1.0000 0522822 1594163102.70 151.4915 60.0001 32.0000 1.9559 1.9579 406.8151 407.3142 0.0770 -1.0000 -1.0000 0522885 1594163102.80 151.4447 60.0001 32.0000 1.9556 1.9575 406.8311 407.3298 0.0769 -1.0000 -1.0000 0522947 1594163102.90 151.4447 60.0001 32.0000 1.9554 1.9573 406.7027 407.2016 0.0770 -1.0000 -1.0000 0523010 1594163103.00 151.4447 60.0001 32.0000 1.9562 1.9581 406.6613 407.1610 0.0771 -1.0000 -1.0000 0523072 1594163103.10 151.4447 60.0001 32.0000 1.9556 1.9576 406.6308 407.1282 0.0767 -1.0000 -1.0000 0523135 1594163103.20 151.4447 60.0001 32.0000 1.9558 1.9578 406.8494 407.3473 0.0769 -1.0000 -1.0000 0523213 1594163103.30 151.4768 60.0001 32.0000 1.9552 1.9572 406.9114 407.4099 0.0768 -1.0000 -1.0000 0523275 1594163103.40 151.5213 60.0001 32.0000 1.9558 1.9578 406.7832 407.2817 0.0769 -1.0000 -1.0000 0523338 1594163103.50 151.5213 60.0001 32.0000 1.9566 1.9586 406.7117 407.2100 0.0768 -1.0000 -1.0000 0523416 1594163103.60 151.5213 60.0001 32.0000 1.9558 1.9577 406.7677 407.2657 0.0768 -1.0000 -1.0000 0523478 1594163103.70 151.5213 60.0001 32.0000 1.9554 1.9574 406.8627 407.3610 0.0768 -1.0000 -1.0000 0523541 1594163103.80 151.5213 60.0001 32.0000 1.9552 1.9572 406.8936 407.3914 0.0768 -1.0000 -1.0000 0523604 1594163103.90 151.5213 60.0001 32.0000 1.9565 1.9585 406.8475 407.3458 0.0769 -1.0000 -1.0000 0523666 1594163104.00 151.4616 60.0001 32.0000 1.9571 1.9591 406.7170 407.2158 0.0769 -1.0000 -1.0000 0523916 1594163104.10 151.4616 60.0001 32.0000 1.9561 1.9581 406.6643 407.1628 0.0770 -1.0000 -1.0000 0523978 1594163104.20 151.4616 60.0001 32.0000 1.9552 1.9572 406.6038 407.1019 0.0768 -1.0000 -1.0000 0524041 1594163104.30 151.4616 60.0001 32.0000 1.9550 1.9570 406.7819 407.2802 0.0769 -1.0000 -1.0000 0524119 1594163104.40 151.4616 60.0001 32.0000 1.9560 1.9580 406.8566 407.3556 0.0769 -1.0000 -1.0000 0524181 1594163104.50 151.4616 60.0001 32.0000 1.9562 1.9582 406.9376 407.4362 0.0769 -1.0000 -1.0000 0524416 1594163104.60 151.4605 60.0000 32.0000 1.9556 1.9575 406.8412 407.3395 0.0768 -1.0000 -1.0000 0524494 1594163104.70 151.4605 60.0000 32.0000 1.9560 1.9580 406.6304 407.1281 0.0769 -1.0000 -1.0000 0524556 1594163104.80 151.4605 60.0000 32.0000 1.9560 1.9579 406.7458 407.2446 0.0769 -1.0000 -1.0000 0524619 1594163104.90 151.4605 60.0000 32.0000 1.9554 1.9573 406.9115 407.4090 0.0767 -1.0000 -1.0000 0524681 1594163105.00 151.4605 60.0000 32.0000 1.9558 1.9578 406.8356 407.3334 0.0768 -1.0000 -1.0000 0525197 1594163105.10 151.4524 60.0000 32.0000 1.9557 1.9577 406.6870 407.1851 0.0768 -1.0000 -1.0000 0525259 1594163105.20 151.4524 60.0000 32.0000 1.9561 1.9580 406.6383 407.1371 0.0770 -1.0000 -1.0000 0525337 1594163105.30 151.4524 60.0000 32.0000 1.9560 1.9579 406.6714 407.1697 0.0769 -1.0000 -1.0000 0525400 1594163105.40 151.4524 60.0000 32.0000 1.9549 1.9568 406.7209 407.2184 0.0767 -1.0000 -1.0000 0525462 1594163105.50 151.4524 60.0000 32.0000 1.9564 1.9583 406.8326 407.3314 0.0769 -1.0000 -1.0000 0525525 1594163105.60 151.4524 60.0000 32.0000 1.9554 1.9574 406.8480 407.3470 0.0769 -1.0000 -1.0000 0525587 1594163105.70 151.4132 60.0000 32.0000 1.9559 1.9579 406.7790 407.2779 0.0770 -1.0000 -1.0000 0525650 1594163105.80 151.4051 60.0000 32.0000 1.9556 1.9576 406.7030 407.2013 0.0768 -1.0000 -1.0000 0525728 1594163105.90 151.4051 60.0000 32.0000 1.9553 1.9573 406.9432 407.4408 0.0767 -1.0000 -1.0000 0525790 1594163106.00 151.4051 60.0000 32.0000 1.9554 1.9574 406.8574 407.3560 0.0769 -1.0000 -1.0000 0525853 1594163106.10 151.4051 60.0000 32.0000 1.9559 1.9579 406.7783 407.2776 0.0771 -1.0000 -1.0000 0525931 1594163106.20 151.4099 60.0000 32.0000 1.9564 1.9584 406.6281 407.1271 0.0769 -1.0000 -1.0000 0525993 1594163106.30 151.4617 60.0000 32.0000 1.9566 1.9586 406.7118 407.2100 0.0769 -1.0000 -1.0000 0526056 1594163106.40 151.4617 60.0000 32.0000 1.9558 1.9578 406.6932 407.1915 0.0769 -1.0000 -1.0000 0526119 1594163106.50 151.4617 60.0000 32.0000 1.9561 1.9580 406.8272 407.3250 0.0768 -1.0000 -1.0000 0526728 1594163106.60 151.4617 60.0000 32.0000 1.9556 1.9576 406.8710 407.3697 0.0768 -1.0000 -1.0000 0526790 1594163106.70 151.4617 60.0000 32.0000 1.9560 1.9579 406.7780 407.2758 0.0768 -1.0000 -1.0000 0526853 1594163106.80 151.4722 60.0000 32.0000 1.9559 1.9579 406.6348 407.1335 0.0770 -1.0000 -1.0000 0526915 1594163106.90 151.4728 60.0000 32.0000 1.9562 1.9582 406.6329 407.1318 0.0769 -1.0000 -1.0000 0526993 1594163107.00 151.4728 60.0000 32.0000 1.9546 1.9566 406.8663 407.3650 0.0769 -1.0000 -1.0000 0527056 1594163107.10 151.4728 60.0000 32.0000 1.9564 1.9583 406.8475 407.3471 0.0771 -1.0000 -1.0000 0527118 1594163107.20 151.4728 60.0000 32.0000 1.9561 1.9581 406.7694 407.2677 0.0769 -1.0000 -1.0000 0527196 1594163107.30 151.4728 60.0000 32.0000 1.9567 1.9587 406.5873 407.0857 0.0769 -1.0000 -1.0000 0527259 1594163107.40 151.4699 60.0000 32.0000 1.9567 1.9586 406.6827 407.1811 0.0769 -1.0000 -1.0000 0527321 1594163107.50 151.4699 60.0000 32.0000 1.9562 1.9581 406.8582 407.3568 0.0770 -1.0000 -1.0000 0527384 1594163107.60 151.4699 60.0000 32.0000 1.9562 1.9581 406.9198 407.4195 0.0770 -1.0000 -1.0000 0527446 1594163107.70 151.4699 60.0000 32.0000 1.9558 1.9577 406.8239 407.3224 0.0768 -1.0000 -1.0000 0527509 1594163107.80 151.4699 60.0000 32.0000 1.9565 1.9585 406.5685 407.0657 0.0768 -1.0000 -1.0000 0527587 1594163107.90 151.4699 60.0000 32.0000 1.9560 1.9580 406.6551 407.1536 0.0769 -1.0000 -1.0000 0527649 1594163108.00 151.4699 60.0000 32.0000 1.9563 1.9583 406.7111 407.2089 0.0767 -1.0000 -1.0000 0527712 1594163108.10 151.4228 60.0000 32.0000 1.9557 1.9577 406.8333 407.3316 0.0769 -1.0000 -1.0000 0527962 1594163108.20 151.4228 60.0000 32.0000 1.9561 1.9581 406.7982 407.2974 0.0770 -1.0000 -1.0000 0528024 1594163108.30 151.4228 60.0000 32.0000 1.9558 1.9578 406.7444 407.2435 0.0770 -1.0000 -1.0000 0528087 1594163108.40 151.4228 60.0000 32.0000 1.9563 1.9582 406.6217 407.1197 0.0768 -1.0000 -1.0000 0528149 1594163108.50 151.4228 60.0000 32.0000 1.9556 1.9576 406.6388 407.1371 0.0768 -1.0000 -1.0000 0528212 1594163108.60 151.4306 60.0000 32.0000 1.9563 1.9583 406.7535 407.2515 0.0769 -1.0000 -1.0000 0528415 1594163108.70 151.4306 60.0000 32.0000 1.9560 1.9580 406.8083 407.3074 0.0770 -1.0000 -1.0000 0528477 1594163108.80 151.4306 60.0000 32.0000 1.9556 1.9576 406.8719 407.3712 0.0770 -1.0000 -1.0000 0528540 1594163108.90 151.4306 60.0000 32.0000 1.9571 1.9591 406.7442 407.2433 0.0770 -1.0000 -1.0000 0528602 1594163109.00 151.4306 60.0000 32.0000 1.9560 1.9580 406.6056 407.1049 0.0770 -1.0000 -1.0000 0528665 1594163109.10 151.4114 60.0000 32.0000 1.9574 1.9594 406.5909 407.0889 0.0769 -1.0000 -1.0000 0529461 1594163109.20 151.3966 60.0000 32.0000 1.9559 1.9579 406.7583 407.2569 0.0769 -1.0000 -1.0000 0529539 1594163109.30 151.3966 60.0000 32.0000 1.9557 1.9577 406.9080 407.4071 0.0770 -1.0000 -1.0000 0529602 1594163109.40 151.3966 60.0000 32.0000 1.9558 1.9578 406.7939 407.2927 0.0769 -1.0000 -1.0000 0529665 1594163109.50 151.3966 60.0000 32.0000 1.9560 1.9580 406.7001 407.1986 0.0769 -1.0000 -1.0000 0529743 1594163109.60 151.3966 60.0000 32.0000 1.9561 1.9581 406.6815 407.1809 0.0771 -1.0000 -1.0000 0529805 1594163109.70 151.3966 60.0000 32.0000 1.9566 1.9586 406.5703 407.0695 0.0770 -1.0000 -1.0000 0529868 1594163109.80 151.3966 60.0000 32.0000 1.9562 1.9582 406.6729 407.1711 0.0768 -1.0000 -1.0000 0529930 1594163109.90 151.3966 60.0000 32.0000 1.9561 1.9581 406.8170 407.3147 0.0768 -1.0000 -1.0000 0530008 1594163110.00 151.3966 60.0000 32.0000 1.9560 1.9580 406.8812 407.3795 0.0769 -1.0000 -1.0000 0530070 1594163110.10 151.3966 60.0000 32.0000 1.9566 1.9586 406.7675 407.2662 0.0769 -1.0000 -1.0000 0530165 1594163110.20 151.3966 60.0000 32.0000 1.9567 1.9587 406.5943 407.0922 0.0768 -1.0000 -1.0000 0530227 1594163110.30 151.4828 60.0001 32.0000 1.9573 1.9593 406.7168 407.2158 0.0770 -1.0000 -1.0000 0530289 1594163110.40 151.4828 60.0001 32.0000 1.9552 1.9572 406.7976 407.2972 0.0770 -1.0000 -1.0000 0530368 1594163110.50 151.4828 60.0001 32.0000 1.9559 1.9579 406.8968 407.3957 0.0769 -1.0000 -1.0000 0530430 1594163110.60 151.4828 60.0001 32.0000 1.9561 1.9581 406.8511 407.3495 0.0768 -1.0000 -1.0000 0530680 1594163110.70 151.4828 60.0001 32.0000 1.9567 1.9587 406.6358 407.1344 0.0770 -1.0000 -1.0000 0530742 1594163110.80 151.4732 60.0001 32.0000 1.9562 1.9582 406.5550 407.0530 0.0768 -1.0000 -1.0000 0530805 1594163110.90 151.4652 60.0001 32.0000 1.9564 1.9583 406.6316 407.1298 0.0768 -1.0000 -1.0000 0530867 1594163111.00 151.4652 60.0001 32.0000 1.9552 1.9571 406.7573 407.2559 0.0769 -1.0000 -1.0000 0530930 1594163111.10 151.4652 60.0001 32.0000 1.9559 1.9578 406.7916 407.2902 0.0769 -1.0000 -1.0000 0530992 1594163111.20 151.4652 60.0001 32.0000 1.9564 1.9584 406.7854 407.2841 0.0769 -1.0000 -1.0000 0531070 1594163111.30 151.4652 60.0001 32.0000 1.9567 1.9586 406.6716 407.1701 0.0769 -1.0000 -1.0000 0531133 1594163111.40 151.4893 60.0001 32.0000 1.9567 1.9587 406.5888 407.0872 0.0769 -1.0000 -1.0000 0531195 1594163111.50 151.4893 60.0001 32.0000 1.9567 1.9586 406.8513 407.3497 0.0769 -1.0000 -1.0000 0531273 1594163111.60 151.4893 60.0001 32.0000 1.9566 1.9585 406.8025 407.3014 0.0770 -1.0000 -1.0000 0531336 1594163111.70 151.4893 60.0001 32.0000 1.9565 1.9585 406.6649 407.1640 0.0770 -1.0000 -1.0000 0531398 1594163111.80 151.4893 60.0001 32.0000 1.9568 1.9587 406.6881 407.1867 0.0769 -1.0000 -1.0000 0531476 1594163111.90 151.4380 60.0001 32.0000 1.9569 1.9589 406.7288 407.2265 0.0767 -1.0000 -1.0000 0531539 1594163112.00 151.4137 60.0001 32.0000 1.9558 1.9578 406.8452 407.3437 0.0769 -1.0000 -1.0000 0531601 1594163112.10 151.4137 60.0001 32.0000 1.9555 1.9575 406.8780 407.3766 0.0769 -1.0000 -1.0000 0531664 1594163112.20 151.4137 60.0001 32.0000 1.9567 1.9587 406.6961 407.1952 0.0770 -1.0000 -1.0000 0531726 1594163112.30 151.4137 60.0001 32.0000 1.9566 1.9586 406.5973 407.0957 0.0769 -1.0000 -1.0000 0531789 1594163112.40 151.4335 60.0001 32.0000 1.9566 1.9585 406.5549 407.0529 0.0769 -1.0000 -1.0000 0531867 1594163112.50 151.4486 60.0001 32.0000 1.9554 1.9574 406.6407 407.1399 0.0770 -1.0000 -1.0000 0531930 1594163112.60 151.4486 60.0001 32.0000 1.9562 1.9582 406.8317 407.3307 0.0770 -1.0000 -1.0000 0532008 1594163112.70 151.4486 60.0001 32.0000 1.9561 1.9581 406.8697 407.3678 0.0768 -1.0000 -1.0000 0532429 1594163112.80 151.4486 60.0001 32.0000 1.9564 1.9584 406.6619 407.1611 0.0770 -1.0000 -1.0000 0532492 1594163112.90 151.4486 60.0001 32.0000 1.9563 1.9583 406.7044 407.2027 0.0769 -1.0000 -1.0000 0532570 1594163113.00 151.4735 60.0001 32.0000 1.9563 1.9583 406.6360 407.1348 0.0770 -1.0000 -1.0000 0532632 1594163113.10 151.4735 60.0001 32.0000 1.9561 1.9581 406.7824 407.2808 0.0769 -1.0000 -1.0000 0532695 1594163113.20 151.4735 60.0001 32.0000 1.9553 1.9573 406.7958 407.2946 0.0769 -1.0000 -1.0000 0532945 1594163113.30 151.4735 60.0001 32.0000 1.9554 1.9573 406.9134 407.4131 0.0770 -1.0000 -1.0000 0533007 1594163113.40 151.4735 60.0001 32.0000 1.9563 1.9583 406.6979 407.1955 0.0768 -1.0000 -1.0000 0533070 1594163113.50 151.4625 60.0001 32.0000 1.9571 1.9591 406.6007 407.0990 0.0770 -1.0000 -1.0000 0533132 1594163113.60 151.4199 60.0001 32.0000 1.9568 1.9588 406.6534 407.1518 0.0769 -1.0000 -1.0000 0533195 1594163113.70 151.4199 60.0001 32.0000 1.9559 1.9578 406.7219 407.2206 0.0769 -1.0000 -1.0000 0533429 1594163113.80 151.4199 60.0001 32.0000 1.9554 1.9573 406.8235 407.3218 0.0768 -1.0000 -1.0000 0533507 1594163113.90 151.4199 60.0001 32.0000 1.9560 1.9580 406.7174 407.2153 0.0768 -1.0000 -1.0000 0533570 1594163114.00 151.4199 60.0001 32.0000 1.9557 1.9577 406.7217 407.2205 0.0769 -1.0000 -1.0000 0533632 1594163114.10 151.4795 60.0001 32.0000 1.9564 1.9584 406.7377 407.2361 0.0769 -1.0000 -1.0000 0533711 1594163114.20 151.4798 60.0001 32.0000 1.9556 1.9575 406.7346 407.2332 0.0769 -1.0000 -1.0000 0533929 1594163114.30 151.4798 60.0001 32.0000 1.9555 1.9575 406.8495 407.3468 0.0767 -1.0000 -1.0000 0533992 1594163114.40 151.4798 60.0001 32.0000 1.9562 1.9582 406.7605 407.2592 0.0770 -1.0000 -1.0000 0534070 1594163114.50 151.4798 60.0001 32.0000 1.9566 1.9586 406.6777 407.1765 0.0769 -1.0000 -1.0000 0534132 1594163114.60 151.4900 59.9999 32.0000 1.9565 1.9584 406.6427 407.1421 0.0770 -1.0000 -1.0000 0534195 1594163114.70 151.5008 59.9996 32.0000 1.9560 1.9580 406.6745 407.1731 0.0769 -1.0000 -1.0000 0534476 1594163114.80 151.5008 59.9996 32.0000 1.9557 1.9576 406.8323 407.3312 0.0770 -1.0000 -1.0000 0534538 1594163114.90 151.5008 59.9996 32.0000 1.9564 1.9584 406.7696 407.2680 0.0768 -1.0000 -1.0000 0534616 1594163115.00 151.5008 59.9996 32.0000 1.9567 1.9586 406.6568 407.1556 0.0770 -1.0000 -1.0000 0534679 1594163115.10 151.5008 59.9996 32.0000 1.9561 1.9581 406.6416 407.1407 0.0769 -1.0000 -1.0000 0534741 1594163115.20 151.4797 59.9996 32.0000 1.9563 1.9583 406.7650 407.2632 0.0768 -1.0000 -1.0000 0534976 1594163115.30 151.4797 59.9996 32.0000 1.9559 1.9579 406.8361 407.3328 0.0766 -1.0000 -1.0000 0535038 1594163115.40 151.4797 59.9996 32.0000 1.9562 1.9582 406.8981 407.3961 0.0768 -1.0000 -1.0000 0535101 1594163115.50 151.4797 59.9996 32.0000 1.9563 1.9583 406.7763 407.2748 0.0769 -1.0000 -1.0000 0535179 1594163115.60 151.4797 59.9996 32.0000 1.9561 1.9581 406.7059 407.2035 0.0767 -1.0000 -1.0000 0535241 1594163115.70 151.4797 59.9996 32.0000 1.9562 1.9582 406.7108 407.2079 0.0767 -1.0000 -1.0000 0535460 1594163115.80 151.4840 59.9996 32.0000 1.9564 1.9584 406.7823 407.2814 0.0770 -1.0000 -1.0000 0535538 1594163115.90 151.4840 59.9996 32.0000 1.9562 1.9582 406.8473 407.3456 0.0768 -1.0000 -1.0000 0535601 1594163116.00 151.4840 59.9996 32.0000 1.9557 1.9577 406.8247 407.3228 0.0769 -1.0000 -1.0000 0535663 1594163116.10 151.4840 59.9996 32.0000 1.9570 1.9589 406.6849 407.1840 0.0770 -1.0000 -1.0000 0535741 1594163116.20 151.4840 59.9996 32.0000 1.9568 1.9587 406.5924 407.0908 0.0769 -1.0000 -1.0000 0536163 1594163116.30 151.5139 59.9996 32.0000 1.9566 1.9585 406.7647 407.2639 0.0770 -1.0000 -1.0000 0536225 1594163116.40 151.5139 59.9996 32.0000 1.9562 1.9582 406.8938 407.3924 0.0768 -1.0000 -1.0000 0536304 1594163116.50 151.5139 59.9996 32.0000 1.9560 1.9580 406.8757 407.3747 0.0770 -1.0000 -1.0000 0536366 1594163116.60 151.5139 59.9996 32.0000 1.9570 1.9589 406.7770 407.2763 0.0770 -1.0000 -1.0000 0536444 1594163116.70 151.5139 59.9996 32.0000 1.9563 1.9582 406.7044 407.2023 0.0767 -1.0000 -1.0000 0536507 1594163116.80 151.5143 59.9996 32.0000 1.9566 1.9586 406.6613 407.1600 0.0770 -1.0000 -1.0000 0536694 1594163116.90 151.5145 59.9996 32.0000 1.9566 1.9586 406.6599 407.1580 0.0769 -1.0000 -1.0000 0536756 1594163117.00 151.5145 59.9996 32.0000 1.9567 1.9586 406.7767 407.2745 0.0767 -1.0000 -1.0000 0536819 1594163117.10 151.5145 59.9996 32.0000 1.9559 1.9578 406.9197 407.4176 0.0767 -1.0000 -1.0000 0536881 1594163117.20 151.5145 59.9996 32.0000 1.9568 1.9588 406.7549 407.2523 0.0767 -1.0000 -1.0000 0536960 1594163117.30 151.5145 59.9996 32.0000 1.9568 1.9587 406.7444 407.2420 0.0768 -1.0000 -1.0000 0537022 1594163117.40 151.5227 59.9996 32.0000 1.9570 1.9590 406.5548 407.0534 0.0770 -1.0000 -1.0000 0537084 1594163117.50 151.5227 59.9996 32.0000 1.9570 1.9590 406.7729 407.2720 0.0769 -1.0000 -1.0000 0537163 1594163117.60 151.5227 59.9996 32.0000 1.9557 1.9577 406.8788 407.3771 0.0768 -1.0000 -1.0000 0537225 1594163117.70 151.5227 59.9996 32.0000 1.9566 1.9586 406.8689 407.3671 0.0768 -1.0000 -1.0000 0537288 1594163117.80 151.5227 59.9996 32.0000 1.9567 1.9587 406.8282 407.3260 0.0767 -1.0000 -1.0000 0537350 1594163117.90 151.5034 59.9996 32.0000 1.9574 1.9593 406.7292 407.2265 0.0767 -1.0000 -1.0000 0537413 1594163118.00 151.5034 59.9996 32.0000 1.9571 1.9591 406.8003 407.2976 0.0767 -1.0000 -1.0000 0537475 1594163118.10 151.5034 59.9996 32.0000 1.9561 1.9581 406.9001 407.3981 0.0768 -1.0000 -1.0000 0537553 1594163118.20 151.5034 59.9996 32.0000 1.9551 1.9571 406.8958 407.3947 0.0769 -1.0000 -1.0000 0537616 1594163118.30 151.5034 59.9996 32.0000 1.9562 1.9582 406.7742 407.2725 0.0769 -1.0000 -1.0000 0537944 1594163118.40 151.5034 59.9996 32.0000 1.9571 1.9591 406.7428 407.2407 0.0768 -1.0000 -1.0000 0538022 1594163118.50 151.5034 59.9996 32.0000 1.9571 1.9590 406.6789 407.1770 0.0769 -1.0000 -1.0000 0538084 1594163118.60 151.5222 59.9996 32.0000 1.9554 1.9573 406.8861 407.3849 0.0769 -1.0000 -1.0000 0538147 1594163118.70 151.5222 59.9996 32.0000 1.9555 1.9574 406.9819 407.4799 0.0767 -1.0000 -1.0000 0538225 1594163118.80 151.5222 59.9996 32.0000 1.9560 1.9579 406.8015 407.2989 0.0768 -1.0000 -1.0000 0538444 1594163118.90 151.5222 59.9996 32.0000 1.9570 1.9590 406.7727 407.2719 0.0770 -1.0000 -1.0000 0538506 1594163119.00 151.5222 59.9996 32.0000 1.9567 1.9586 406.6750 407.1735 0.0769 -1.0000 -1.0000 0538584 1594163119.10 151.4664 59.9996 32.0000 1.9566 1.9586 406.6211 407.1190 0.0769 -1.0000 -1.0000 0538631 1594163119.20 151.4605 59.9996 32.0000 1.9555 1.9574 406.7257 407.2238 0.0768 -1.0000 -1.0000 0538709 1594163119.30 151.4605 59.9996 32.0000 1.9557 1.9576 406.8233 407.3222 0.0769 -1.0000 -1.0000 0539193 1594163119.40 151.4605 59.9996 32.0000 1.9552 1.9572 406.8117 407.3097 0.0768 -1.0000 -1.0000 0539256 1594163119.50 151.4605 59.9996 32.0000 1.9566 1.9586 406.7067 407.2054 0.0770 -1.0000 -1.0000 0539318 1594163119.60 151.4621 59.9996 32.0000 1.9567 1.9586 406.6456 407.1427 0.0766 -1.0000 -1.0000 0539381 1594163119.70 151.4816 59.9990 32.0000 1.9561 1.9581 406.7343 407.2314 0.0768 -1.0000 -1.0000 0539443 1594163119.80 151.4816 59.9990 32.0000 1.9560 1.9580 406.7620 407.2608 0.0770 -1.0000 -1.0000 0539521 1594163119.90 151.4816 59.9990 32.0000 1.9564 1.9583 406.8456 407.3443 0.0769 -1.0000 -1.0000 0540225 1594163120.00 151.4816 59.9990 32.0000 1.9565 1.9585 406.8889 407.3882 0.0770 -1.0000 -1.0000 0540287 1594163120.10 151.4816 59.9990 32.0000 1.9569 1.9588 406.7286 407.2278 0.0769 -1.0000 -1.0000 0540365 1594163120.20 151.4815 59.9990 32.0000 1.9570 1.9590 406.7326 407.2305 0.0768 -1.0000 -1.0000 0540428 1594163120.30 151.4779 59.9990 32.0000 1.9570 1.9590 406.7050 407.2029 0.0768 -1.0000 -1.0000 0540490 1594163120.40 151.4779 59.9990 32.0000 1.9561 1.9581 406.7970 407.2955 0.0769 -1.0000 -1.0000 0540568 1594163120.50 151.4779 59.9990 32.0000 1.9559 1.9579 406.8831 407.3815 0.0768 -1.0000 -1.0000 0540631 1594163120.60 151.4779 59.9990 32.0000 1.9564 1.9583 406.6725 407.1713 0.0769 -1.0000 -1.0000 0540693 1594163120.70 151.4779 59.9990 32.0000 1.9564 1.9584 406.6530 407.1518 0.0770 -1.0000 -1.0000 0540771 1594163120.80 151.5596 59.9990 32.0000 1.9567 1.9587 406.6784 407.1766 0.0768 -1.0000 -1.0000 0540834 1594163120.90 151.5596 59.9990 32.0000 1.9570 1.9590 406.7602 407.2577 0.0768 -1.0000 -1.0000 0540896 1594163121.00 151.5596 59.9990 32.0000 1.9559 1.9578 406.8190 407.3180 0.0770 -1.0000 -1.0000 0540974 1594163121.10 151.5596 59.9990 32.0000 1.9567 1.9587 406.9266 407.4253 0.0769 -1.0000 -1.0000 0541037 1594163121.20 151.5596 59.9990 32.0000 1.9573 1.9593 406.9011 407.3989 0.0767 -1.0000 -1.0000 0541099 1594163121.30 151.5355 59.9990 32.0000 1.9561 1.9581 406.7367 407.2345 0.0768 -1.0000 -1.0000 0541162 1594163121.40 151.5105 59.9990 32.0000 1.9564 1.9584 406.6113 407.1093 0.0769 -1.0000 -1.0000 0541224 1594163121.50 151.5105 59.9990 32.0000 1.9564 1.9583 406.7530 407.2516 0.0768 -1.0000 -1.0000 0541302 1594163121.60 151.5105 59.9990 32.0000 1.9562 1.9581 406.8265 407.3250 0.0770 -1.0000 -1.0000 0541365 1594163121.70 151.5105 59.9990 32.0000 1.9564 1.9583 406.8361 407.3342 0.0767 -1.0000 -1.0000 0541427 1594163121.80 151.5105 59.9990 32.0000 1.9566 1.9585 406.8686 407.3666 0.0768 -1.0000 -1.0000 0541505 1594163121.90 151.5105 59.9990 32.0000 1.9575 1.9595 406.7558 407.2536 0.0767 -1.0000 -1.0000 0541677 1594163122.00 151.5105 59.9990 32.0000 1.9570 1.9590 406.7369 407.2343 0.0767 -1.0000 -1.0000 0541740 1594163122.10 151.5546 59.9990 32.0000 1.9568 1.9588 406.8545 407.3535 0.0769 -1.0000 -1.0000 0541818 1594163122.20 151.5546 59.9990 32.0000 1.9563 1.9582 406.8998 407.3983 0.0769 -1.0000 -1.0000 0541880 1594163122.30 151.5546 59.9990 32.0000 1.9559 1.9579 406.9285 407.4273 0.0769 -1.0000 -1.0000 0541943 1594163122.40 151.5546 59.9990 32.0000 1.9570 1.9590 406.8744 407.3712 0.0767 -1.0000 -1.0000 0542005 1594163122.50 151.5546 59.9990 32.0000 1.9569 1.9588 406.6585 407.1559 0.0767 -1.0000 -1.0000 0542443 1594163122.60 151.5327 59.9990 32.0000 1.9565 1.9585 406.6631 407.1609 0.0769 -1.0000 -1.0000 0542505 1594163122.70 151.5327 59.9990 32.0000 1.9563 1.9582 406.7281 407.2260 0.0768 -1.0000 -1.0000 0542568 1594163122.80 151.5327 59.9990 32.0000 1.9554 1.9573 406.8078 407.3059 0.0769 -1.0000 -1.0000 0542630 1594163122.90 151.5327 59.9990 32.0000 1.9571 1.9590 406.6993 407.1981 0.0769 -1.0000 -1.0000 0542708 1594163123.00 151.5327 59.9990 32.0000 1.9574 1.9594 406.6448 407.1431 0.0769 -1.0000 -1.0000 0542942 1594163123.10 151.5638 59.9990 32.0000 1.9571 1.9591 406.7005 407.1991 0.0769 -1.0000 -1.0000 0543005 1594163123.20 151.5835 59.9990 32.0000 1.9555 1.9575 406.8026 407.3010 0.0769 -1.0000 -1.0000 0543067 1594163123.30 151.5835 59.9990 32.0000 1.9556 1.9575 406.8565 407.3555 0.0769 -1.0000 -1.0000 0543130 1594163123.40 151.5835 59.9990 32.0000 1.9555 1.9575 406.8712 407.3704 0.0769 -1.0000 -1.0000 0543208 1594163123.50 151.5835 59.9990 32.0000 1.9567 1.9587 406.7825 407.2806 0.0768 -1.0000 -1.0000 0543442 1594163123.60 151.5835 59.9990 32.0000 1.9568 1.9588 406.7252 407.2235 0.0769 -1.0000 -1.0000 0543505 1594163123.70 151.4956 59.9990 32.0000 1.9569 1.9589 406.7529 407.2505 0.0767 -1.0000 -1.0000 0543567 1594163123.80 151.4956 59.9990 32.0000 1.9571 1.9590 406.7966 407.2940 0.0768 -1.0000 -1.0000 0543646 1594163123.90 151.4956 59.9990 32.0000 1.9555 1.9575 406.8955 407.3946 0.0769 -1.0000 -1.0000 0543708 1594163124.00 151.4956 59.9990 32.0000 1.9560 1.9580 406.7555 407.2532 0.0767 -1.0000 -1.0000 0543895 1594163124.10 151.4956 59.9990 32.0000 1.9561 1.9581 406.7183 407.2157 0.0768 -1.0000 -1.0000 0543958 1594163124.20 151.5428 59.9990 32.0000 1.9568 1.9587 406.6493 407.1471 0.0768 -1.0000 -1.0000 0544021 1594163124.30 151.5428 59.9990 32.0000 1.9564 1.9584 406.6846 407.1822 0.0768 -1.0000 -1.0000 0544083 1594163124.40 151.5428 59.9990 32.0000 1.9552 1.9571 406.7760 407.2745 0.0769 -1.0000 -1.0000 0544161 1594163124.50 151.5428 59.9990 32.0000 1.9553 1.9573 406.9080 407.4074 0.0770 -1.0000 -1.0000 0544223 1594163124.60 151.5428 59.9990 32.0000 1.9557 1.9577 406.8521 407.3489 0.0767 -1.0000 -1.0000 0544302 1594163124.70 151.5331 59.9991 32.0000 1.9557 1.9577 406.7996 407.2985 0.0769 -1.0000 -1.0000 0544364 1594163124.80 151.4884 59.9996 32.0000 1.9562 1.9582 406.6454 407.1437 0.0768 -1.0000 -1.0000 0544427 1594163124.90 151.4884 59.9996 32.0000 1.9553 1.9573 406.5754 407.0731 0.0768 -1.0000 -1.0000 0544489 1594163125.00 151.4884 59.9996 32.0000 1.9563 1.9583 406.7053 407.2035 0.0768 -1.0000 -1.0000 0544723 1594163125.10 151.4884 59.9996 32.0000 1.9550 1.9569 406.7919 407.2902 0.0769 -1.0000 -1.0000 0544786 1594163125.20 151.4884 59.9996 32.0000 1.9561 1.9581 406.6500 407.1493 0.0771 -1.0000 -1.0000 0544864 1594163125.30 151.5255 59.9996 32.0000 1.9564 1.9583 406.5952 407.0933 0.0769 -1.0000 -1.0000 0544926 1594163125.40 151.5255 59.9996 32.0000 1.9560 1.9580 406.6548 407.1539 0.0771 -1.0000 -1.0000 0544989 1594163125.50 151.5255 59.9996 32.0000 1.9552 1.9572 406.7823 407.2822 0.0771 -1.0000 -1.0000 0545254 1594163125.60 151.5255 59.9996 32.0000 1.9556 1.9575 406.8866 407.3845 0.0768 -1.0000 -1.0000 0545317 1594163125.70 151.5255 59.9996 32.0000 1.9561 1.9580 406.8369 407.3355 0.0769 -1.0000 -1.0000 0545379 1594163125.80 151.5304 59.9996 32.0000 1.9556 1.9576 406.7117 407.2094 0.0767 -1.0000 -1.0000 0545458 1594163125.90 151.5598 59.9996 32.0000 1.9558 1.9578 406.5708 407.0685 0.0768 -1.0000 -1.0000 0545520 1594163126.00 151.5598 59.9996 32.0000 1.9555 1.9575 406.6331 407.1308 0.0768 -1.0000 -1.0000 0545582 1594163126.10 151.5598 59.9996 32.0000 1.9556 1.9576 406.8113 407.3101 0.0770 -1.0000 -1.0000 0545661 1594163126.20 151.5598 59.9996 32.0000 1.9562 1.9582 406.8821 407.3802 0.0768 -1.0000 -1.0000 0545723 1594163126.30 151.5598 59.9996 32.0000 1.9566 1.9586 406.7245 407.2236 0.0769 -1.0000 -1.0000 0545786 1594163126.40 151.5744 59.9996 32.0000 1.9560 1.9580 406.6100 407.1081 0.0768 -1.0000 -1.0000 0545864 1594163126.50 151.5744 59.9996 32.0000 1.9559 1.9579 406.6887 407.1871 0.0769 -1.0000 -1.0000 0545926 1594163126.60 151.5744 59.9996 32.0000 1.9554 1.9574 406.8722 407.3716 0.0770 -1.0000 -1.0000 0546223 1594163126.70 151.5744 59.9996 32.0000 1.9554 1.9574 406.8945 407.3929 0.0768 -1.0000 -1.0000 0546285 1594163126.80 151.5744 59.9996 32.0000 1.9553 1.9573 406.9091 407.4075 0.0768 -1.0000 -1.0000 0546348 1594163126.90 151.5379 59.9996 32.0000 1.9563 1.9583 406.7989 407.2972 0.0769 -1.0000 -1.0000 0546426 1594163127.00 151.5284 59.9996 32.0000 1.9560 1.9580 406.7075 407.2057 0.0768 -1.0000 -1.0000 0546488 1594163127.10 151.5284 59.9996 32.0000 1.9568 1.9587 406.6462 407.1447 0.0769 -1.0000 -1.0000 0546707 1594163127.20 151.5284 59.9996 32.0000 1.9560 1.9579 406.7471 407.2453 0.0768 -1.0000 -1.0000 0546785 1594163127.30 151.5284 59.9996 32.0000 1.9554 1.9574 406.8371 407.3346 0.0767 -1.0000 -1.0000 0546848 1594163127.40 151.5284 59.9996 32.0000 1.9550 1.9569 406.7938 407.2924 0.0769 -1.0000 -1.0000 0546910 1594163127.50 151.5758 59.9996 32.0000 1.9560 1.9580 406.6238 407.1216 0.0768 -1.0000 -1.0000 0546973 1594163127.60 151.5758 59.9996 32.0000 1.9558 1.9577 406.6714 407.1693 0.0768 -1.0000 -1.0000 0547207 1594163127.70 151.5758 59.9996 32.0000 1.9565 1.9585 406.7236 407.2210 0.0767 -1.0000 -1.0000 0547270 1594163127.80 151.5758 59.9996 32.0000 1.9562 1.9582 406.8644 407.3630 0.0768 -1.0000 -1.0000 0547348 1594163127.90 151.5758 59.9996 32.0000 1.9552 1.9572 406.8754 407.3735 0.0769 -1.0000 -1.0000 0547410 1594163128.00 151.5960 59.9996 32.0000 1.9556 1.9576 406.9058 407.4023 0.0766 -1.0000 -1.0000 0547473 1594163128.10 151.6029 59.9996 32.0000 1.9556 1.9575 406.8146 407.3129 0.0769 -1.0000 -1.0000 0547660 1594163128.20 151.6029 59.9996 32.0000 1.9561 1.9581 406.6618 407.1600 0.0768 -1.0000 -1.0000 0547723 1594163128.30 151.6029 59.9996 32.0000 1.9567 1.9587 406.6561 407.1546 0.0769 -1.0000 -1.0000 0547785 1594163128.40 151.6029 59.9996 32.0000 1.9565 1.9585 406.6765 407.1748 0.0768 -1.0000 -1.0000 0547863 1594163128.50 151.5997 59.9996 32.0000 1.9558 1.9577 406.8055 407.3032 0.0767 -1.0000 -1.0000 0547926 1594163128.60 151.5378 59.9996 32.0000 1.9550 1.9570 406.8408 407.3392 0.0769 -1.0000 -1.0000 0549269 1594163128.70 151.5378 59.9996 32.0000 1.9559 1.9579 406.7355 407.2338 0.0768 -1.0000 -1.0000 0549332 1594163128.80 151.5378 59.9996 32.0000 1.9558 1.9577 406.6493 407.1468 0.0767 -1.0000 -1.0000 0549394 1594163128.90 151.5378 59.9996 32.0000 1.9560 1.9579 406.6183 407.1156 0.0767 -1.0000 -1.0000 0549472 1594163129.00 151.5378 59.9996 32.0000 1.9553 1.9573 406.6435 407.1424 0.0770 -1.0000 -1.0000 0549535 1594163129.10 151.5426 59.9996 32.0000 1.9549 1.9569 406.7818 407.2803 0.0768 -1.0000 -1.0000 0549597 1594163129.20 151.5426 59.9996 32.0000 1.9547 1.9567 406.8989 407.3977 0.0769 -1.0000 -1.0000 0549675 1594163129.30 151.5426 59.9996 32.0000 1.9555 1.9575 406.7581 407.2567 0.0769 -1.0000 -1.0000 0549738 1594163129.40 151.5426 59.9996 32.0000 1.9562 1.9582 406.6858 407.1847 0.0770 -1.0000 -1.0000 0549801 1594163129.50 151.5426 59.9996 32.0000 1.9566 1.9586 406.6898 407.1888 0.0769 -1.0000 -1.0000 0549863 1594163129.60 151.5384 59.9994 32.0000 1.9566 1.9585 406.6975 407.1956 0.0768 -1.0000 -1.0000 0549925 1594163129.70 151.5335 59.9992 32.0000 1.9554 1.9574 406.9211 407.4192 0.0768 -1.0000 -1.0000 0550004 1594163129.80 151.5335 59.9992 32.0000 1.9552 1.9572 406.7971 407.2960 0.0770 -1.0000 -1.0000 0550066 1594163129.90 151.5335 59.9992 32.0000 1.9560 1.9580 406.6763 407.1750 0.0769 -1.0000 -1.0000 0550144 1594163130.00 151.5335 59.9992 32.0000 1.9563 1.9582 406.6422 407.1405 0.0769 -1.0000 -1.0000 0550207 1594163130.10 151.5335 59.9992 32.0000 1.9556 1.9575 406.6864 407.1843 0.0768 -1.0000 -1.0000 0550269 1594163130.20 151.5335 59.9992 32.0000 1.9554 1.9574 406.5869 407.0853 0.0769 -1.0000 -1.0000 0550332 1594163130.30 151.4401 59.9992 32.0000 1.9553 1.9573 406.7771 407.2761 0.0769 -1.0000 -1.0000 0550394 1594163130.40 151.4401 59.9992 32.0000 1.9549 1.9568 406.8111 407.3094 0.0768 -1.0000 -1.0000 0550472 1594163130.50 151.4401 59.9992 32.0000 1.9550 1.9570 406.8537 407.3536 0.0770 -1.0000 -1.0000 0550534 1594163130.60 151.4401 59.9992 32.0000 1.9550 1.9570 406.7546 407.2532 0.0769 -1.0000 -1.0000 0550613 1594163130.70 151.4401 59.9992 32.0000 1.9558 1.9577 406.6494 407.1478 0.0769 -1.0000 -1.0000 0550675 1594163130.80 151.4560 59.9992 32.0000 1.9559 1.9578 406.7495 407.2474 0.0768 -1.0000 -1.0000 0550738 1594163130.90 151.4652 59.9992 32.0000 1.9555 1.9575 406.7933 407.2921 0.0770 -1.0000 -1.0000 0550800 1594163131.00 151.4652 59.9992 32.0000 1.9553 1.9573 406.8325 407.3314 0.0769 -1.0000 -1.0000 0550863 1594163131.10 151.4652 59.9992 32.0000 1.9553 1.9573 406.8298 407.3281 0.0768 -1.0000 -1.0000 0550925 1594163131.20 151.4652 59.9992 32.0000 1.9562 1.9582 406.8152 407.3135 0.0769 -1.0000 -1.0000 0551675 1594163131.30 151.4652 59.9992 32.0000 1.9565 1.9585 406.7293 407.2286 0.0770 -1.0000 -1.0000 0551738 1594163131.40 151.4719 59.9992 32.0000 1.9564 1.9584 406.6865 407.1854 0.0770 -1.0000 -1.0000 0551800 1594163131.50 151.4719 59.9992 32.0000 1.9564 1.9584 406.7219 407.2210 0.0770 -1.0000 -1.0000 0551863 1594163131.60 151.4719 59.9992 32.0000 1.9561 1.9581 406.7391 407.2385 0.0770 -1.0000 -1.0000 0551925 1594163131.70 151.4719 59.9992 32.0000 1.9550 1.9570 406.7897 407.2887 0.0769 -1.0000 -1.0000 0551987 1594163131.80 151.4719 59.9992 32.0000 1.9557 1.9577 406.8481 407.3459 0.0767 -1.0000 -1.0000 0552065 1594163131.90 151.4553 59.9992 32.0000 1.9563 1.9583 406.7195 407.2169 0.0768 -1.0000 -1.0000 0552128 1594163132.00 151.4474 59.9992 32.0000 1.9554 1.9574 406.6791 407.1774 0.0769 -1.0000 -1.0000 0552191 1594163132.10 151.4474 59.9992 32.0000 1.9565 1.9585 406.5904 407.0883 0.0768 -1.0000 -1.0000 0552268 1594163132.20 151.4474 59.9992 32.0000 1.9558 1.9578 406.6918 407.1903 0.0769 -1.0000 -1.0000 0552331 1594163132.30 151.4474 59.9992 32.0000 1.9548 1.9567 406.9213 407.4200 0.0769 -1.0000 -1.0000 0552393 1594163132.40 151.4474 59.9992 32.0000 1.9557 1.9576 406.8762 407.3749 0.0768 -1.0000 -1.0000 0552456 1594163132.50 151.4575 59.9992 32.0000 1.9556 1.9575 406.9384 407.4365 0.0768 -1.0000 -1.0000 0552519 1594163132.60 151.4575 59.9992 32.0000 1.9559 1.9579 406.7736 407.2724 0.0769 -1.0000 -1.0000 0552596 1594163132.70 151.4575 59.9992 32.0000 1.9563 1.9583 406.6597 407.1579 0.0769 -1.0000 -1.0000 0552659 1594163132.80 151.4575 59.9992 32.0000 1.9561 1.9580 406.6359 407.1341 0.0769 -1.0000 -1.0000 0552721 1594163132.90 151.4575 59.9992 32.0000 1.9558 1.9578 406.6793 407.1779 0.0769 -1.0000 -1.0000 0552800 1594163133.00 151.4575 59.9992 32.0000 1.9558 1.9578 406.7454 407.2436 0.0768 -1.0000 -1.0000 0552862 1594163133.10 151.4472 59.9992 32.0000 1.9557 1.9577 406.8248 407.3243 0.0770 -1.0000 -1.0000 0552925 1594163133.20 151.4472 59.9992 32.0000 1.9558 1.9578 406.7902 407.2889 0.0769 -1.0000 -1.0000 0552987 1594163133.30 151.4472 59.9992 32.0000 1.9558 1.9578 406.6644 407.1632 0.0770 -1.0000 -1.0000 0553487 1594163133.40 151.4472 59.9992 32.0000 1.9570 1.9589 406.6594 407.1574 0.0768 -1.0000 -1.0000 0553549 1594163133.50 151.4472 59.9992 32.0000 1.9563 1.9582 406.8331 407.3317 0.0769 -1.0000 -1.0000 0553612 1594163133.60 151.4323 59.9992 32.0000 1.9561 1.9581 406.9112 407.4102 0.0769 -1.0000 -1.0000 0553674 1594163133.70 151.4323 59.9992 32.0000 1.9556 1.9576 406.9131 407.4111 0.0768 -1.0000 -1.0000 0553737 1594163133.80 151.4323 59.9992 32.0000 1.9557 1.9577 406.8419 407.3409 0.0769 -1.0000 -1.0000 0553815 1594163133.90 151.4323 59.9992 32.0000 1.9556 1.9576 406.8091 407.3068 0.0767 -1.0000 -1.0000 0553877 1594163134.00 151.4323 59.9992 32.0000 1.9570 1.9589 406.7209 407.2194 0.0768 -1.0000 -1.0000 0553940 1594163134.10 151.4297 59.9992 32.0000 1.9562 1.9582 406.7384 407.2358 0.0767 -1.0000 -1.0000 0554018 1594163134.20 151.4226 59.9992 32.0000 1.9552 1.9571 406.8806 407.3780 0.0767 -1.0000 -1.0000 0554080 1594163134.30 151.4226 59.9992 32.0000 1.9550 1.9570 406.8735 407.3717 0.0768 -1.0000 -1.0000 0554143 1594163134.40 151.4226 59.9992 32.0000 1.9550 1.9570 406.8422 407.3405 0.0769 -1.0000 -1.0000 0554206 1594163134.50 151.4226 59.9992 32.0000 1.9554 1.9574 406.7367 407.2352 0.0769 -1.0000 -1.0000 0554268 1594163134.60 151.4226 59.9992 32.0000 1.9558 1.9578 406.6489 407.1476 0.0768 -1.0000 -1.0000 0554346 1594163134.70 151.4373 59.9994 32.0000 1.9563 1.9583 406.6483 407.1468 0.0770 -1.0000 -1.0000 0554409 1594163134.80 151.4373 59.9994 32.0000 1.9563 1.9583 406.6362 407.1348 0.0768 -1.0000 -1.0000 0554471 1594163134.90 151.4373 59.9994 32.0000 1.9554 1.9574 406.8350 407.3321 0.0767 -1.0000 -1.0000 0554705 1594163135.00 151.4373 59.9994 32.0000 1.9555 1.9575 406.8297 407.3281 0.0768 -1.0000 -1.0000 0554768 1594163135.10 151.4373 59.9994 32.0000 1.9555 1.9574 406.9099 407.4090 0.0770 -1.0000 -1.0000 0554830 1594163135.20 151.4373 59.9994 32.0000 1.9559 1.9579 406.7764 407.2748 0.0769 -1.0000 -1.0000 0554908 1594163135.30 151.4373 59.9994 32.0000 1.9555 1.9575 406.6144 407.1133 0.0770 -1.0000 -1.0000 0554971 1594163135.40 151.3956 59.9994 32.0000 1.9554 1.9574 406.7274 407.2253 0.0767 -1.0000 -1.0000 0555393 1594163135.50 151.3939 59.9994 32.0000 1.9553 1.9573 406.8440 407.3442 0.0771 -1.0000 -1.0000 0555471 1594163135.60 151.3939 59.9994 32.0000 1.9564 1.9584 406.7848 407.2837 0.0770 -1.0000 -1.0000 0555533 1594163135.70 151.3939 59.9994 32.0000 1.9556 1.9576 406.7246 407.2237 0.0770 -1.0000 -1.0000 0555596 1594163135.80 151.3939 59.9994 32.0000 1.9561 1.9581 406.5418 407.0409 0.0770 -1.0000 -1.0000 0555674 1594163135.90 151.3939 59.9994 32.0000 1.9572 1.9592 406.5971 407.0958 0.0770 -1.0000 -1.0000 0556080 1594163136.00 151.4070 59.9994 32.0000 1.9561 1.9581 406.6847 407.1829 0.0768 -1.0000 -1.0000 0556142 1594163136.10 151.4070 59.9994 32.0000 1.9557 1.9576 406.8588 407.3581 0.0770 -1.0000 -1.0000 0556205 1594163136.20 151.4070 59.9994 32.0000 1.9551 1.9571 406.8342 407.3336 0.0770 -1.0000 -1.0000 0556267 1594163136.30 151.4070 59.9994 32.0000 1.9557 1.9577 406.7993 407.2992 0.0771 -1.0000 -1.0000 0556330 1594163136.40 151.4070 59.9994 32.0000 1.9560 1.9580 406.5843 407.0825 0.0768 -1.0000 -1.0000 0556924 1594163136.50 151.4070 59.9994 32.0000 1.9565 1.9585 406.7359 407.2345 0.0769 -1.0000 -1.0000 0556986 1594163136.60 151.4545 59.9994 32.0000 1.9560 1.9580 406.7624 407.2617 0.0770 -1.0000 -1.0000 0557064 1594163136.70 151.4545 59.9994 32.0000 1.9560 1.9580 406.7583 407.2569 0.0769 -1.0000 -1.0000 0557127 1594163136.80 151.4545 59.9994 32.0000 1.9557 1.9577 406.8258 407.3239 0.0768 -1.0000 -1.0000 0557189 1594163136.90 151.4545 59.9994 32.0000 1.9561 1.9581 406.7332 407.2320 0.0770 -1.0000 -1.0000 0557267 1594163137.00 151.4545 59.9994 32.0000 1.9571 1.9590 406.6615 407.1595 0.0769 -1.0000 -1.0000 0557330 1594163137.10 151.4379 59.9994 32.0000 1.9562 1.9581 406.5897 407.0884 0.0769 -1.0000 -1.0000 0557392 1594163137.20 151.4331 59.9994 32.0000 1.9561 1.9581 406.6900 407.1883 0.0768 -1.0000 -1.0000 0557455 1594163137.30 151.4331 59.9994 32.0000 1.9556 1.9576 406.7733 407.2726 0.0770 -1.0000 -1.0000 0557517 1594163137.40 151.4331 59.9994 32.0000 1.9560 1.9579 406.8235 407.3223 0.0769 -1.0000 -1.0000 0557595 1594163137.50 151.4331 59.9994 32.0000 1.9565 1.9584 406.7592 407.2585 0.0770 -1.0000 -1.0000 0557658 1594163137.60 151.4332 59.9994 32.0000 1.9569 1.9589 406.7312 407.2293 0.0768 -1.0000 -1.0000 0557721 1594163137.70 151.4367 59.9994 32.0000 1.9567 1.9587 406.6535 407.1516 0.0768 -1.0000 -1.0000 0557783 1594163137.80 151.4367 59.9994 32.0000 1.9562 1.9582 406.6794 407.1771 0.0768 -1.0000 -1.0000 0557861 1594163137.90 151.4367 59.9994 32.0000 1.9557 1.9577 406.8434 407.3417 0.0768 -1.0000 -1.0000 0557923 1594163138.00 151.4367 59.9994 32.0000 1.9556 1.9576 406.8145 407.3125 0.0768 -1.0000 -1.0000 0557986 1594163138.10 151.4367 59.9994 32.0000 1.9567 1.9586 406.8963 407.3952 0.0770 -1.0000 -1.0000 0558064 1594163138.20 151.5144 59.9994 32.0000 1.9562 1.9582 406.7734 407.2714 0.0768 -1.0000 -1.0000 0558127 1594163138.30 151.5144 59.9994 32.0000 1.9569 1.9588 406.6867 407.1844 0.0768 -1.0000 -1.0000 0558189 1594163138.40 151.5144 59.9994 32.0000 1.9561 1.9581 406.7759 407.2750 0.0770 -1.0000 -1.0000 0558252 1594163138.50 151.5144 59.9994 32.0000 1.9560 1.9579 406.8842 407.3842 0.0770 -1.0000 -1.0000 0558314 1594163138.60 151.5144 59.9994 32.0000 1.9567 1.9587 406.8022 407.3007 0.0768 -1.0000 -1.0000 0558392 1594163138.70 151.5144 59.9994 32.0000 1.9573 1.9593 406.6814 407.1793 0.0768 -1.0000 -1.0000 0558454 1594163138.80 151.5144 59.9994 32.0000 1.9560 1.9580 406.6641 407.1619 0.0768 -1.0000 -1.0000 0558517 1594163138.90 151.5068 59.9994 32.0000 1.9564 1.9583 406.6976 407.1958 0.0769 -1.0000 -1.0000 0558595 1594163139.00 151.4811 59.9994 32.0000 1.9560 1.9580 406.9017 407.4002 0.0769 -1.0000 -1.0000 0558923 1594163139.10 151.4811 59.9994 32.0000 1.9563 1.9583 406.8236 407.3216 0.0768 -1.0000 -1.0000 0558986 1594163139.20 151.4811 59.9994 32.0000 1.9570 1.9590 406.7013 407.2000 0.0769 -1.0000 -1.0000 0559048 1594163139.30 151.4811 59.9994 32.0000 1.9566 1.9586 406.6631 407.1614 0.0769 -1.0000 -1.0000 0559111 1594163139.40 151.4811 59.9994 32.0000 1.9569 1.9589 406.6840 407.1819 0.0768 -1.0000 -1.0000 0559173 1594163139.50 151.5687 59.9994 32.0000 1.9566 1.9586 406.8064 407.3054 0.0769 -1.0000 -1.0000 0559532 1594163139.60 151.5687 59.9994 32.0000 1.9563 1.9582 406.9354 407.4338 0.0768 -1.0000 -1.0000 0559595 1594163139.70 151.5687 59.9994 32.0000 1.9564 1.9584 406.9274 407.4253 0.0767 -1.0000 -1.0000 0559658 1594163139.80 151.5687 59.9994 32.0000 1.9569 1.9589 406.6917 407.1902 0.0768 -1.0000 -1.0000 0559736 1594163139.90 151.5687 59.9994 32.0000 1.9572 1.9592 406.7018 407.1985 0.0766 -1.0000 -1.0000 0559798 1594163140.00 151.5687 59.9994 32.0000 1.9554 1.9573 406.7787 407.2753 0.0766 -1.0000 -1.0000 0559923 1594163140.10 151.5247 59.9997 32.0000 1.9557 1.9577 406.8703 407.3682 0.0768 -1.0000 -1.0000 0559985 1594163140.20 151.5247 59.9997 32.0000 1.9563 1.9583 406.8501 407.3499 0.0771 -1.0000 -1.0000 0600048 1594163140.30 151.5247 59.9997 32.0000 1.9569 1.9589 406.8236 407.3224 0.0768 -1.0000 -1.0000 0600126 1594163140.40 151.5247 59.9997 32.0000 1.9568 1.9588 406.7499 407.2491 0.0770 -1.0000 -1.0000 0600189 1594163140.50 151.5247 59.9997 32.0000 1.9568 1.9587 406.6973 407.1955 0.0768 -1.0000 -1.0000 0600251 1594163140.60 151.5247 59.9997 32.0000 1.9566 1.9586 406.7976 407.2958 0.0769 -1.0000 -1.0000 0600329 1594163140.70 151.4609 59.9997 32.0000 1.9557 1.9577 406.9464 407.4450 0.0769 -1.0000 -1.0000 0600392 1594163140.80 151.4609 59.9997 32.0000 1.9561 1.9581 406.9509 407.4501 0.0769 -1.0000 -1.0000 0600454 1594163140.90 151.4609 59.9997 32.0000 1.9562 1.9582 406.8051 407.3032 0.0768 -1.0000 -1.0000 0600532 1594163141.00 151.4609 59.9997 32.0000 1.9572 1.9592 406.6709 407.1685 0.0768 -1.0000 -1.0000 0600720 1594163141.10 151.4609 59.9997 32.0000 1.9567 1.9587 406.7943 407.2942 0.0771 -1.0000 -1.0000 0600782 1594163141.20 151.4242 59.9997 32.0000 1.9556 1.9576 406.8364 407.3359 0.0770 -1.0000 -1.0000 0600844 1594163141.30 151.4207 59.9997 32.0000 1.9561 1.9581 406.9243 407.4235 0.0769 -1.0000 -1.0000 0600907 1594163141.40 151.4207 59.9997 32.0000 1.9565 1.9585 406.8332 407.3314 0.0768 -1.0000 -1.0000 0600969 1594163141.50 151.4207 59.9997 32.0000 1.9566 1.9586 406.6390 407.1369 0.0767 -1.0000 -1.0000 0601219 1594163141.60 151.4207 59.9997 32.0000 1.9571 1.9591 406.6500 407.1469 0.0767 -1.0000 -1.0000 0601282 1594163141.70 151.4207 59.9997 32.0000 1.9567 1.9587 406.7599 407.2583 0.0769 -1.0000 -1.0000 0601344 1594163141.80 151.4898 59.9997 32.0000 1.9564 1.9584 406.8970 407.3958 0.0769 -1.0000 -1.0000 0601422 1594163141.90 151.4898 59.9997 32.0000 1.9562 1.9581 406.8200 407.3197 0.0771 -1.0000 -1.0000 0601485 1594163142.00 151.4898 59.9997 32.0000 1.9554 1.9574 406.8828 407.3815 0.0769 -1.0000 -1.0000 0601704 1594163142.10 151.4898 59.9997 32.0000 1.9565 1.9585 406.6477 407.1456 0.0768 -1.0000 -1.0000 0601782 1594163142.20 151.4898 59.9997 32.0000 1.9573 1.9592 406.6252 407.1240 0.0770 -1.0000 -1.0000 0601844 1594163142.30 151.4898 59.9997 32.0000 1.9566 1.9586 406.7055 407.2045 0.0769 -1.0000 -1.0000 0601907 1594163142.40 151.4910 59.9997 32.0000 1.9556 1.9575 406.8206 407.3189 0.0769 -1.0000 -1.0000 0601969 1594163142.50 151.5082 59.9997 32.0000 1.9556 1.9576 406.9147 407.4127 0.0767 -1.0000 -1.0000 0602032 1594163142.60 151.5082 59.9997 32.0000 1.9558 1.9577 406.8252 407.3234 0.0769 -1.0000 -1.0000 0602735 1594163142.70 151.5082 59.9997 32.0000 1.9568 1.9587 406.7859 407.2852 0.0770 -1.0000 -1.0000 0602797 1594163142.80 151.5082 59.9997 32.0000 1.9572 1.9591 406.7249 407.2239 0.0769 -1.0000 -1.0000 0602860 1594163142.90 151.5082 59.9997 32.0000 1.9565 1.9585 406.7404 407.2395 0.0770 -1.0000 -1.0000 0602938 1594163143.00 151.5412 59.9997 32.0000 1.9562 1.9581 406.7848 407.2842 0.0770 -1.0000 -1.0000 0603016 1594163143.10 151.5412 59.9997 32.0000 1.9555 1.9575 406.8525 407.3509 0.0768 -1.0000 -1.0000 0603078 1594163143.20 151.5412 59.9997 32.0000 1.9557 1.9577 406.7772 407.2763 0.0770 -1.0000 -1.0000 0603141 1594163143.30 151.5412 59.9997 32.0000 1.9555 1.9574 406.6911 407.1901 0.0770 -1.0000 -1.0000 0603203 1594163143.40 151.5412 59.9997 32.0000 1.9565 1.9585 406.6842 407.1828 0.0769 -1.0000 -1.0000 0603266 1594163143.50 151.5412 59.9997 32.0000 1.9562 1.9581 406.5896 407.0897 0.0771 -1.0000 -1.0000 0603344 1594163143.60 151.5901 59.9997 32.0000 1.9553 1.9573 406.6888 407.1873 0.0770 -1.0000 -1.0000 0603422 1594163143.70 151.5928 59.9997 32.0000 1.9560 1.9579 406.8180 407.3161 0.0767 -1.0000 -1.0000 0603484 1594163143.80 151.5928 59.9997 32.0000 1.9557 1.9576 406.9018 407.4004 0.0769 -1.0000 -1.0000 0603547 1594163143.90 151.5928 59.9997 32.0000 1.9566 1.9586 406.7888 407.2878 0.0770 -1.0000 -1.0000 0603610 1594163144.00 151.5928 59.9997 32.0000 1.9564 1.9584 406.6804 407.1793 0.0769 -1.0000 -1.0000 0603672 1594163144.10 151.5928 59.9997 32.0000 1.9567 1.9586 406.5833 407.0812 0.0768 -1.0000 -1.0000 0603750 1594163144.20 151.5336 59.9997 32.0000 1.9556 1.9576 406.6594 407.1580 0.0770 -1.0000 -1.0000 0603813 1594163144.30 151.5336 59.9997 32.0000 1.9559 1.9579 406.7945 407.2937 0.0770 -1.0000 -1.0000 0603875 1594163144.40 151.5336 59.9997 32.0000 1.9563 1.9582 406.7844 407.2830 0.0769 -1.0000 -1.0000 0603953 1594163144.50 151.5336 59.9997 32.0000 1.9563 1.9583 406.6832 407.1818 0.0769 -1.0000 -1.0000 0604016 1594163144.60 151.5336 59.9997 32.0000 1.9557 1.9577 406.6082 407.1059 0.0768 -1.0000 -1.0000 0604203 1594163144.70 151.5629 59.9998 32.0000 1.9548 1.9567 406.7582 407.2554 0.0766 -1.0000 -1.0000 0604266 1594163144.80 151.5629 59.9998 32.0000 1.9553 1.9573 406.8392 407.3392 0.0771 -1.0000 -1.0000 0604328 1594163144.90 151.5629 59.9998 32.0000 1.9556 1.9576 406.8102 407.3093 0.0769 -1.0000 -1.0000 0604406 1594163145.00 151.5629 59.9998 32.0000 1.9556 1.9576 406.6491 407.1478 0.0770 -1.0000 -1.0000 0604469 1594163145.10 151.5629 59.9998 32.0000 1.9560 1.9580 406.6088 407.1074 0.0769 -1.0000 -1.0000 0604703 1594163145.20 151.5592 59.9998 32.0000 1.9556 1.9575 406.7297 407.2272 0.0768 -1.0000 -1.0000 0604765 1594163145.30 151.5530 59.9998 32.0000 1.9555 1.9575 406.8080 407.3072 0.0770 -1.0000 -1.0000 0604828 1594163145.40 151.5530 59.9998 32.0000 1.9552 1.9572 406.8188 407.3176 0.0769 -1.0000 -1.0000 0604890 1594163145.50 151.5530 59.9998 32.0000 1.9562 1.9582 406.6795 407.1773 0.0768 -1.0000 -1.0000 0604969 1594163145.60 151.5530 59.9998 32.0000 1.9557 1.9576 406.6140 407.1115 0.0768 -1.0000 -1.0000 0605031 1594163145.70 151.5530 59.9998 32.0000 1.9557 1.9577 406.7088 407.2066 0.0768 -1.0000 -1.0000 0605219 1594163145.80 151.5530 59.9998 32.0000 1.9555 1.9574 406.8106 407.3091 0.0770 -1.0000 -1.0000 0605281 1594163145.90 151.5530 59.9998 32.0000 1.9557 1.9577 406.8304 407.3302 0.0770 -1.0000 -1.0000 0605343 1594163146.00 151.5443 59.9998 32.0000 1.9559 1.9579 406.8666 407.3655 0.0769 -1.0000 -1.0000 0605406 1594163146.10 151.5443 59.9998 32.0000 1.9559 1.9579 406.7529 407.2517 0.0769 -1.0000 -1.0000 0605484 1594163146.20 151.5443 59.9998 32.0000 1.9564 1.9584 406.6698 407.1688 0.0769 -1.0000 -1.0000 0605937 1594163146.30 151.5443 59.9998 32.0000 1.9558 1.9577 406.6943 407.1928 0.0769 -1.0000 -1.0000 0606000 1594163146.40 151.5443 59.9998 32.0000 1.9554 1.9574 406.7769 407.2761 0.0770 -1.0000 -1.0000 0606062 1594163146.50 151.5443 59.9998 32.0000 1.9551 1.9571 406.8205 407.3187 0.0768 -1.0000 -1.0000 0606125 1594163146.60 151.6104 59.9998 32.0000 1.9559 1.9579 406.7429 407.2415 0.0770 -1.0000 -1.0000 0606203 1594163146.70 151.6104 59.9998 32.0000 1.9567 1.9587 406.6104 407.1086 0.0768 -1.0000 -1.0000 0606937 1594163146.80 151.6104 59.9998 32.0000 1.9568 1.9588 406.6541 407.1518 0.0769 -1.0000 -1.0000 0606999 1594163146.90 151.6104 59.9998 32.0000 1.9560 1.9580 406.8312 407.3308 0.0770 -1.0000 -1.0000 0607077 1594163147.00 151.6104 59.9998 32.0000 1.9557 1.9576 406.8868 407.3856 0.0769 -1.0000 -1.0000 0607140 1594163147.10 151.5633 59.9998 32.0000 1.9555 1.9575 406.8217 407.3205 0.0769 -1.0000 -1.0000 0607202 1594163147.20 151.5336 59.9998 32.0000 1.9556 1.9576 406.7066 407.2051 0.0769 -1.0000 -1.0000 0607265 1594163147.30 151.5336 59.9998 32.0000 1.9562 1.9582 406.5943 407.0925 0.0769 -1.0000 -1.0000 0607327 1594163147.40 151.5336 59.9998 32.0000 1.9562 1.9581 406.6514 407.1498 0.0769 -1.0000 -1.0000 0607390 1594163147.50 151.5336 59.9998 32.0000 1.9560 1.9580 406.7039 407.2028 0.0769 -1.0000 -1.0000 0607468 1594163147.60 151.5336 59.9998 32.0000 1.9554 1.9574 406.8250 407.3237 0.0769 -1.0000 -1.0000 0607530 1594163147.70 151.5455 59.9998 32.0000 1.9552 1.9572 406.7757 407.2742 0.0769 -1.0000 -1.0000 0607593 1594163147.80 151.5455 59.9998 32.0000 1.9553 1.9573 406.6030 407.1010 0.0768 -1.0000 -1.0000 0607671 1594163147.90 151.5455 59.9998 32.0000 1.9564 1.9583 406.5643 407.0622 0.0769 -1.0000 -1.0000 0607734 1594163148.00 151.5455 59.9998 32.0000 1.9560 1.9580 406.6542 407.1526 0.0769 -1.0000 -1.0000 0607796 1594163148.10 151.5455 59.9998 32.0000 1.9552 1.9572 406.7805 407.2794 0.0769 -1.0000 -1.0000 0607874 1594163148.20 151.5830 59.9998 32.0000 1.9556 1.9576 406.8756 407.3746 0.0770 -1.0000 -1.0000 0608202 1594163148.30 151.5830 59.9998 32.0000 1.9557 1.9577 406.8111 407.3099 0.0769 -1.0000 -1.0000 0608265 1594163148.40 151.5830 59.9998 32.0000 1.9562 1.9582 406.6699 407.1689 0.0770 -1.0000 -1.0000 0608343 1594163148.50 151.5830 59.9998 32.0000 1.9569 1.9588 406.6459 407.1448 0.0769 -1.0000 -1.0000 0608406 1594163148.60 151.5830 59.9998 32.0000 1.9565 1.9584 406.7347 407.2328 0.0768 -1.0000 -1.0000 0608483 1594163148.70 151.5830 59.9998 32.0000 1.9560 1.9580 406.7247 407.2230 0.0769 -1.0000 -1.0000 0608530 1594163148.80 151.5830 59.9998 32.0000 1.9556 1.9575 406.7989 407.2978 0.0769 -1.0000 -1.0000 0608608 1594163148.90 151.5830 59.9998 32.0000 1.9566 1.9585 406.8115 407.3086 0.0768 -1.0000 -1.0000 0608671 1594163149.00 151.5830 59.9998 32.0000 1.9559 1.9579 406.6915 407.1894 0.0767 -1.0000 -1.0000 0608733 1594163149.10 151.5830 59.9998 32.0000 1.9566 1.9586 406.6084 407.1060 0.0768 -1.0000 -1.0000 0608796 1594163149.20 151.5830 59.9998 32.0000 1.9565 1.9585 406.5939 407.0921 0.0769 -1.0000 -1.0000 0608936 1594163149.30 151.5413 59.9998 32.0000 1.9561 1.9581 406.6840 407.1822 0.0768 -1.0000 -1.0000 0608999 1594163149.40 151.5222 59.9998 32.0000 1.9555 1.9574 406.7865 407.2837 0.0767 -1.0000 -1.0000 0609061 1594163149.50 151.5222 59.9998 32.0000 1.9556 1.9575 406.8511 407.3490 0.0768 -1.0000 -1.0000 0609139 1594163149.60 151.5222 59.9998 32.0000 1.9562 1.9581 406.8332 407.3318 0.0769 -1.0000 -1.0000 0609202 1594163149.70 151.5222 59.9998 32.0000 1.9567 1.9586 406.6730 407.1710 0.0768 -1.0000 -1.0000 0609499 1594163149.80 151.5222 59.9998 32.0000 1.9567 1.9587 406.6196 407.1176 0.0768 -1.0000 -1.0000 0609561 1594163149.90 151.5222 59.9998 32.0000 1.9567 1.9587 406.7038 407.2025 0.0770 -1.0000 -1.0000 0609624 1594163150.00 151.4976 59.9994 32.0000 1.9559 1.9579 406.7914 407.2899 0.0768 -1.0000 -1.0000 0609686 1594163150.10 151.4976 59.9994 32.0000 1.9563 1.9583 406.7939 407.2920 0.0768 -1.0000 -1.0000 0609764 1594163150.20 151.4976 59.9994 32.0000 1.9565 1.9585 406.6359 407.1339 0.0768 -1.0000 -1.0000 0609827 1594163150.30 151.4976 59.9994 32.0000 1.9557 1.9576 406.6012 407.0993 0.0769 -1.0000 -1.0000 0610717 1594163150.40 151.4976 59.9994 32.0000 1.9553 1.9573 406.7452 407.2434 0.0768 -1.0000 -1.0000 0610780 1594163150.50 151.4976 59.9994 32.0000 1.9547 1.9567 406.8023 407.3003 0.0768 -1.0000 -1.0000 0610858 1594163150.60 151.4976 59.9994 32.0000 1.9554 1.9574 406.7707 407.2689 0.0768 -1.0000 -1.0000 0610920 1594163150.70 151.4940 59.9994 32.0000 1.9559 1.9578 406.8501 407.3485 0.0768 -1.0000 -1.0000 0610983 1594163150.80 151.4940 59.9994 32.0000 1.9562 1.9582 406.6234 407.1214 0.0769 -1.0000 -1.0000 0611045 1594163150.90 151.4940 59.9994 32.0000 1.9565 1.9585 406.5514 407.0498 0.0769 -1.0000 -1.0000 0611123 1594163151.00 151.4940 59.9994 32.0000 1.9567 1.9587 406.6709 407.1696 0.0769 -1.0000 -1.0000 0611186 1594163151.10 151.4940 59.9994 32.0000 1.9558 1.9578 406.7983 407.2969 0.0768 -1.0000 -1.0000 0611248 1594163151.20 151.5105 59.9994 32.0000 1.9555 1.9575 406.8282 407.3271 0.0770 -1.0000 -1.0000 0611311 1594163151.30 151.5112 59.9994 32.0000 1.9560 1.9580 406.6525 407.1511 0.0769 -1.0000 -1.0000 0611373 1594163151.40 151.5112 59.9994 32.0000 1.9557 1.9576 406.5857 407.0834 0.0768 -1.0000 -1.0000 0611451 1594163151.50 151.5112 59.9994 32.0000 1.9553 1.9573 406.6320 407.1297 0.0768 -1.0000 -1.0000 0611514 1594163151.60 151.5112 59.9994 32.0000 1.9555 1.9575 406.8463 407.3452 0.0769 -1.0000 -1.0000 0611576 1594163151.70 151.4845 59.9994 32.0000 1.9556 1.9575 406.8745 407.3736 0.0769 -1.0000 -1.0000 0611639 1594163151.80 151.4399 59.9994 32.0000 1.9560 1.9580 406.8266 407.3253 0.0769 -1.0000 -1.0000 0611717 1594163151.90 151.4399 59.9994 32.0000 1.9568 1.9588 406.6517 407.1503 0.0769 -1.0000 -1.0000 0611779 1594163152.00 151.4399 59.9994 32.0000 1.9565 1.9585 406.6583 407.1555 0.0768 -1.0000 -1.0000 0611842 1594163152.10 151.4399 59.9994 32.0000 1.9565 1.9584 406.6754 407.1737 0.0768 -1.0000 -1.0000 0611905 1594163152.20 151.4399 59.9994 32.0000 1.9559 1.9579 406.7395 407.2383 0.0769 -1.0000 -1.0000 0611982 1594163152.30 151.4399 59.9994 32.0000 1.9554 1.9574 406.7842 407.2828 0.0769 -1.0000 -1.0000 0612982 1594163152.40 151.4399 59.9994 32.0000 1.9555 1.9575 406.7199 407.2183 0.0769 -1.0000 -1.0000 0613045 1594163152.50 151.4399 59.9994 32.0000 1.9565 1.9585 406.6014 407.0997 0.0769 -1.0000 -1.0000 0613107 1594163152.60 151.4399 59.9994 32.0000 1.9560 1.9579 406.6944 407.1933 0.0769 -1.0000 -1.0000 0613185 1594163152.70 151.4399 59.9994 32.0000 1.9549 1.9568 406.8237 407.3221 0.0769 -1.0000 -1.0000 0613248 1594163152.80 151.4399 59.9994 32.0000 1.9553 1.9573 406.8526 407.3513 0.0769 -1.0000 -1.0000 0613310 1594163152.90 151.4460 59.9994 32.0000 1.9552 1.9572 406.7966 407.2954 0.0770 -1.0000 -1.0000 0613388 1594163153.00 151.4460 59.9994 32.0000 1.9554 1.9574 406.6908 407.1898 0.0769 -1.0000 -1.0000 0613451 1594163153.10 151.4460 59.9994 32.0000 1.9560 1.9580 406.6225 407.1211 0.0770 -1.0000 -1.0000 0613513 1594163153.20 151.4460 59.9994 32.0000 1.9557 1.9577 406.6546 407.1534 0.0770 -1.0000 -1.0000 0613576 1594163153.30 151.4460 59.9994 32.0000 1.9554 1.9573 406.6952 407.1947 0.0771 -1.0000 -1.0000 0613639 1594163153.40 151.4511 59.9994 32.0000 1.9553 1.9573 406.6895 407.1889 0.0770 -1.0000 -1.0000 0613701 1594163153.50 151.4930 59.9994 32.0000 1.9562 1.9581 406.5881 407.0874 0.0770 -1.0000 -1.0000 0613779 1594163153.60 151.4930 59.9994 32.0000 1.9557 1.9577 406.5356 407.0337 0.0769 -1.0000 -1.0000 0613842 1594163153.70 151.4930 59.9994 32.0000 1.9563 1.9583 406.6965 407.1954 0.0770 -1.0000 -1.0000 0613904 1594163153.80 151.4930 59.9994 32.0000 1.9555 1.9574 406.8109 407.3092 0.0768 -1.0000 -1.0000 0613982 1594163153.90 151.4930 59.9994 32.0000 1.9563 1.9582 406.8428 407.3411 0.0768 -1.0000 -1.0000 0614045 1594163154.00 151.4037 60.0003 32.0000 1.9556 1.9576 406.7278 407.2253 0.0767 -1.0000 -1.0000 0614107 1594163154.10 151.4037 60.0003 32.0000 1.9556 1.9576 406.7295 407.2277 0.0769 -1.0000 -1.0000 0614169 1594163154.20 151.4037 60.0003 32.0000 1.9564 1.9584 406.6595 407.1592 0.0770 -1.0000 -1.0000 0614248 1594163154.30 151.4037 60.0003 32.0000 1.9568 1.9588 406.6332 407.1315 0.0768 -1.0000 -1.0000 0614294 1594163154.40 151.4037 60.0003 32.0000 1.9564 1.9584 406.6053 407.1035 0.0768 -1.0000 -1.0000 0614373 1594163154.50 151.4037 60.0003 32.0000 1.9554 1.9574 406.7080 407.2058 0.0768 -1.0000 -1.0000 0614435 1594163154.60 151.4037 60.0003 32.0000 1.9560 1.9580 406.7511 407.2487 0.0767 -1.0000 -1.0000 0614513 1594163154.70 151.4037 60.0003 32.0000 1.9562 1.9581 406.7952 407.2936 0.0769 -1.0000 -1.0000 0614576 1594163154.80 151.4037 60.0003 32.0000 1.9572 1.9592 406.6338 407.1323 0.0770 -1.0000 -1.0000 0614638 1594163154.90 151.4037 60.0003 32.0000 1.9565 1.9584 406.6045 407.1036 0.0769 -1.0000 -1.0000 0614701 1594163155.00 151.4037 60.0003 32.0000 1.9559 1.9579 406.6173 407.1158 0.0769 -1.0000 -1.0000 0614763 1594163155.10 151.4258 60.0003 32.0000 1.9553 1.9573 406.8074 407.3053 0.0768 -1.0000 -1.0000 0614826 1594163155.20 151.4258 60.0003 32.0000 1.9557 1.9577 406.8350 407.3324 0.0766 -1.0000 -1.0000 0614904 1594163155.30 151.4258 60.0003 32.0000 1.9569 1.9589 406.7089 407.2076 0.0770 -1.0000 -1.0000 0614966 1594163155.40 151.4258 60.0003 32.0000 1.9561 1.9580 406.6523 407.1509 0.0769 -1.0000 -1.0000 0615201 1594163155.50 151.4258 60.0003 32.0000 1.9563 1.9582 406.5858 407.0842 0.0769 -1.0000 -1.0000 0615279 1594163155.60 151.4258 60.0003 32.0000 1.9563 1.9582 406.5986 407.0972 0.0769 -1.0000 -1.0000 0615341 1594163155.70 151.4258 60.0003 32.0000 1.9563 1.9583 407.0013 407.4997 0.0768 -1.0000 -1.0000 0615404 1594163155.80 151.4377 60.0003 32.0000 1.9567 1.9587 406.7270 407.2256 0.0769 -1.0000 -1.0000 0615466 1594163155.90 151.4370 60.0003 32.0000 1.9564 1.9583 406.6826 407.1816 0.0770 -1.0000 -1.0000 0615951 1594163156.00 151.4370 60.0003 32.0000 1.9563 1.9583 406.6145 407.1136 0.0770 -1.0000 -1.0000 0616013 1594163156.10 151.4370 60.0003 32.0000 1.9558 1.9578 406.7408 407.2390 0.0769 -1.0000 -1.0000 0616091 1594163156.20 151.4370 60.0003 32.0000 1.9556 1.9576 406.7888 407.2880 0.0770 -1.0000 -1.0000 0616154 1594163156.30 151.4370 60.0003 32.0000 1.9561 1.9581 406.8399 407.3389 0.0769 -1.0000 -1.0000 0616216 1594163156.40 151.5002 60.0003 32.0000 1.9562 1.9582 406.7615 407.2604 0.0769 -1.0000 -1.0000 0616497 1594163156.50 151.5002 60.0003 32.0000 1.9569 1.9589 406.5579 407.0567 0.0770 -1.0000 -1.0000 0616560 1594163156.60 151.5002 60.0003 32.0000 1.9568 1.9587 406.6805 407.1788 0.0768 -1.0000 -1.0000 0616638 1594163156.70 151.5002 60.0003 32.0000 1.9556 1.9576 406.7565 407.2555 0.0769 -1.0000 -1.0000 0616700 1594163156.80 151.5002 60.0003 32.0000 1.9561 1.9580 406.8076 407.3063 0.0769 -1.0000 -1.0000 0616763 1594163156.90 151.5002 60.0003 32.0000 1.9569 1.9589 406.8380 407.3355 0.0767 -1.0000 -1.0000 0617013 1594163157.00 151.5040 60.0003 32.0000 1.9569 1.9589 406.5637 407.0628 0.0770 -1.0000 -1.0000 0617075 1594163157.10 151.5040 60.0003 32.0000 1.9572 1.9592 406.6521 407.1506 0.0768 -1.0000 -1.0000 0617138 1594163157.20 151.5040 60.0003 32.0000 1.9564 1.9584 406.7296 407.2271 0.0768 -1.0000 -1.0000 0617200 1594163157.30 151.5040 60.0003 32.0000 1.9561 1.9581 406.7699 407.2685 0.0769 -1.0000 -1.0000 0617262 1594163157.40 151.5040 60.0003 32.0000 1.9569 1.9589 406.8884 407.3862 0.0767 -1.0000 -1.0000 0617325 1594163157.50 151.5111 60.0003 32.0000 1.9564 1.9584 406.7725 407.2716 0.0770 -1.0000 -1.0000 0617403 1594163157.60 151.5221 60.0003 32.0000 1.9574 1.9593 406.6724 407.1708 0.0769 -1.0000 -1.0000 0617466 1594163157.70 151.5221 60.0003 32.0000 1.9567 1.9587 406.6168 407.1153 0.0769 -1.0000 -1.0000 0617528 1594163157.80 151.5221 60.0003 32.0000 1.9574 1.9594 406.5647 407.0625 0.0768 -1.0000 -1.0000 0617606 1594163157.90 151.5221 60.0003 32.0000 1.9567 1.9586 406.7416 407.2395 0.0768 -1.0000 -1.0000 0617669 1594163158.00 151.5221 60.0003 32.0000 1.9568 1.9588 406.8537 407.3521 0.0768 -1.0000 -1.0000 0617731 1594163158.10 151.4886 60.0003 32.0000 1.9569 1.9588 406.7224 407.2210 0.0769 -1.0000 -1.0000 0617810 1594163158.20 151.4886 60.0003 32.0000 1.9571 1.9591 406.7829 407.2809 0.0768 -1.0000 -1.0000 0617872 1594163158.30 151.4886 60.0003 32.0000 1.9564 1.9584 406.6608 407.1592 0.0769 -1.0000 -1.0000 0617934 1594163158.40 151.4886 60.0003 32.0000 1.9566 1.9586 406.7354 407.2334 0.0768 -1.0000 -1.0000 0618013 1594163158.50 151.4886 60.0003 32.0000 1.9558 1.9578 406.9009 407.3986 0.0768 -1.0000 -1.0000 0618450 1594163158.60 151.4973 60.0003 32.0000 1.9557 1.9577 406.7941 407.2931 0.0768 -1.0000 -1.0000 0618528 1594163158.70 151.5125 60.0003 32.0000 1.9560 1.9580 406.6881 407.1868 0.0770 -1.0000 -1.0000 0618590 1594163158.80 151.5125 60.0003 32.0000 1.9569 1.9589 406.6055 407.1046 0.0770 -1.0000 -1.0000 0618653 1594163158.90 151.5125 60.0003 32.0000 1.9569 1.9589 406.7523 407.2508 0.0769 -1.0000 -1.0000 0618731 1594163159.00 151.5125 60.0003 32.0000 1.9561 1.9581 406.7474 407.2459 0.0769 -1.0000 -1.0000 0618950 1594163159.10 151.5125 60.0003 32.0000 1.9562 1.9581 406.7432 407.2427 0.0770 -1.0000 -1.0000 0619012 1594163159.20 151.5125 60.0003 32.0000 1.9563 1.9583 406.7052 407.2032 0.0769 -1.0000 -1.0000 0619090 1594163159.30 151.5125 60.0003 32.0000 1.9572 1.9591 406.6456 407.1444 0.0769 -1.0000 -1.0000 0619153 1594163159.40 151.4351 60.0003 32.0000 1.9573 1.9593 406.6259 407.1244 0.0769 -1.0000 -1.0000 0619215 1594163159.50 151.4351 60.0003 32.0000 1.9560 1.9580 406.6956 407.1946 0.0770 -1.0000 -1.0000 0619450 1594163159.60 151.4351 60.0003 32.0000 1.9556 1.9576 406.7466 407.2458 0.0770 -1.0000 -1.0000 0619512 1594163159.70 151.4351 60.0003 32.0000 1.9550 1.9569 406.8433 407.3422 0.0770 -1.0000 -1.0000 0619574 1594163159.80 151.4351 60.0003 32.0000 1.9554 1.9574 406.7607 407.2602 0.0770 -1.0000 -1.0000 0619653 1594163159.90 151.4131 60.0005 32.0000 1.9568 1.9588 406.6022 407.1012 0.0770 -1.0000 -1.0000 0619715 1594163160.00 151.4131 60.0005 32.0000 1.9566 1.9586 406.6315 407.1304 0.0769 -1.0000 -1.0000 0620465 1594163160.10 151.4131 60.0005 32.0000 1.9561 1.9581 406.6556 407.1540 0.0769 -1.0000 -1.0000 0620543 1594163160.20 151.4131 60.0005 32.0000 1.9555 1.9574 406.7579 407.2564 0.0769 -1.0000 -1.0000 0620606 1594163160.30 151.4131 60.0005 32.0000 1.9563 1.9583 406.7818 407.2820 0.0772 -1.0000 -1.0000 0620668 1594163160.40 151.4392 60.0005 32.0000 1.9568 1.9588 406.7349 407.2338 0.0769 -1.0000 -1.0000 0620730 1594163160.50 151.4619 60.0005 32.0000 1.9567 1.9587 406.6210 407.1195 0.0769 -1.0000 -1.0000 0620809 1594163160.60 151.4619 60.0005 32.0000 1.9562 1.9582 406.7106 407.2100 0.0770 -1.0000 -1.0000 0620871 1594163160.70 151.4619 60.0005 32.0000 1.9558 1.9578 406.7153 407.2140 0.0769 -1.0000 -1.0000 0620934 1594163160.80 151.4619 60.0005 32.0000 1.9552 1.9572 406.8151 407.3142 0.0770 -1.0000 -1.0000 0620996 1594163160.90 151.4619 60.0005 32.0000 1.9561 1.9580 406.8658 407.3653 0.0770 -1.0000 -1.0000 0621074 1594163161.00 151.5043 60.0005 32.0000 1.9560 1.9580 406.7453 407.2435 0.0768 -1.0000 -1.0000 0621137 1594163161.10 151.5526 60.0005 32.0000 1.9569 1.9589 406.7041 407.2016 0.0767 -1.0000 -1.0000 0621683 1594163161.20 151.5526 60.0005 32.0000 1.9570 1.9590 406.5492 407.0474 0.0769 -1.0000 -1.0000 0621761 1594163161.30 151.5526 60.0005 32.0000 1.9572 1.9592 406.6305 407.1287 0.0768 -1.0000 -1.0000 0621824 1594163161.40 151.5526 60.0005 32.0000 1.9562 1.9582 406.9020 407.4006 0.0769 -1.0000 -1.0000 0621887 1594163161.50 151.5526 60.0005 32.0000 1.9560 1.9580 406.9360 407.4349 0.0769 -1.0000 -1.0000 0621949 1594163161.60 151.4966 60.0005 32.0000 1.9566 1.9586 406.8389 407.3373 0.0768 -1.0000 -1.0000 0622012 1594163161.70 151.4966 60.0005 32.0000 1.9575 1.9594 406.7261 407.2244 0.0769 -1.0000 -1.0000 0622074 1594163161.80 151.4966 60.0005 32.0000 1.9567 1.9587 406.6630 407.1608 0.0768 -1.0000 -1.0000 0622152 1594163161.90 151.4966 60.0005 32.0000 1.9567 1.9586 406.6943 407.1922 0.0768 -1.0000 -1.0000 0622230 1594163162.00 151.4966 60.0005 32.0000 1.9561 1.9580 406.9345 407.4329 0.0769 -1.0000 -1.0000 0622293 1594163162.10 151.4966 60.0005 32.0000 1.9566 1.9585 406.9382 407.4362 0.0768 -1.0000 -1.0000 0622355 1594163162.20 151.4966 60.0005 32.0000 1.9562 1.9582 406.9519 407.4511 0.0769 -1.0000 -1.0000 0622418 1594163162.30 151.4966 60.0005 32.0000 1.9564 1.9584 406.7005 407.1983 0.0768 -1.0000 -1.0000 0622480 1594163162.40 151.4966 60.0005 32.0000 1.9570 1.9590 406.5346 407.0332 0.0769 -1.0000 -1.0000 0622558 1594163162.50 151.4966 60.0005 32.0000 1.9558 1.9578 406.9269 407.4261 0.0769 -1.0000 -1.0000 0622621 1594163162.60 151.4966 60.0005 32.0000 1.9555 1.9574 406.8700 407.3691 0.0770 -1.0000 -1.0000 0622699 1594163162.70 151.4879 60.0005 32.0000 1.9563 1.9582 406.8239 407.3237 0.0770 -1.0000 -1.0000 0622761 1594163162.80 151.4728 60.0005 32.0000 1.9570 1.9589 406.7925 407.2903 0.0768 -1.0000 -1.0000 0622824 1594163162.90 151.4728 60.0005 32.0000 1.9569 1.9589 406.5604 407.0584 0.0769 -1.0000 -1.0000 0622886 1594163163.00 151.4728 60.0005 32.0000 1.9574 1.9594 406.5941 407.0932 0.0770 -1.0000 -1.0000 0622949 1594163163.10 151.4728 60.0005 32.0000 1.9566 1.9585 406.7285 407.2271 0.0769 -1.0000 -1.0000 0623527 1594163163.20 151.4728 60.0005 32.0000 1.9554 1.9574 406.8332 407.3327 0.0770 -1.0000 -1.0000 0623605 1594163163.30 151.4728 60.0005 32.0000 1.9556 1.9576 406.9782 407.4770 0.0769 -1.0000 -1.0000 0623667 1594163163.40 151.4728 60.0005 32.0000 1.9561 1.9581 406.8196 407.3176 0.0768 -1.0000 -1.0000 0623730 1594163163.50 151.4728 60.0005 32.0000 1.9563 1.9583 406.7017 407.2011 0.0772 -1.0000 -1.0000 0623808 1594163163.60 151.4728 60.0005 32.0000 1.9560 1.9580 406.7487 407.2475 0.0769 -1.0000 -1.0000 0623870 1594163163.70 151.4728 60.0005 32.0000 1.9556 1.9576 406.8205 407.3183 0.0768 -1.0000 -1.0000 0623933 1594163163.80 151.4728 60.0005 32.0000 1.9559 1.9579 406.9213 407.4199 0.0769 -1.0000 -1.0000 0623995 1594163163.90 151.4728 60.0005 32.0000 1.9567 1.9587 406.7933 407.2924 0.0770 -1.0000 -1.0000 0624058 1594163164.00 151.3668 60.0005 32.0000 1.9568 1.9587 406.6421 407.1405 0.0769 -1.0000 -1.0000 0624121 1594163164.10 151.3668 60.0005 32.0000 1.9561 1.9581 406.6006 407.0993 0.0769 -1.0000 -1.0000 0624464 1594163164.20 151.3668 60.0005 32.0000 1.9561 1.9580 406.6124 407.1103 0.0768 -1.0000 -1.0000 0624527 1594163164.30 151.3668 60.0005 32.0000 1.9556 1.9576 406.6898 407.1886 0.0769 -1.0000 -1.0000 0624589 1594163164.40 151.3668 60.0005 32.0000 1.9548 1.9567 406.8206 407.3198 0.0770 -1.0000 -1.0000 0624667 1594163164.50 151.4295 60.0000 32.0000 1.9560 1.9580 406.8295 407.3282 0.0769 -1.0000 -1.0000 0624729 1594163164.60 151.4973 59.9995 32.0000 1.9565 1.9585 406.8085 407.3076 0.0770 -1.0000 -1.0000 0624964 1594163164.70 151.4973 59.9995 32.0000 1.9569 1.9589 406.7427 407.2417 0.0769 -1.0000 -1.0000 0625026 1594163164.80 151.4973 59.9995 32.0000 1.9558 1.9578 406.8585 407.3567 0.0768 -1.0000 -1.0000 0625089 1594163164.90 151.4973 59.9995 32.0000 1.9561 1.9580 406.8148 407.3137 0.0770 -1.0000 -1.0000 0625167 1594163165.00 151.4973 59.9995 32.0000 1.9560 1.9579 406.8904 407.3895 0.0769 -1.0000 -1.0000 0625229 1594163165.10 151.4973 59.9995 32.0000 1.9572 1.9592 406.8096 407.3089 0.0771 -1.0000 -1.0000 0625292 1594163165.20 151.4973 59.9995 32.0000 1.9570 1.9590 406.6646 407.1629 0.0769 -1.0000 -1.0000 0625354 1594163165.30 151.4973 59.9995 32.0000 1.9573 1.9593 406.6304 407.1288 0.0769 -1.0000 -1.0000 0625417 1594163165.40 151.4973 59.9995 32.0000 1.9566 1.9585 406.6279 407.1258 0.0768 -1.0000 -1.0000 0625479 1594163165.50 151.4973 59.9995 32.0000 1.9560 1.9580 406.8086 407.3070 0.0768 -1.0000 -1.0000 0625557 1594163165.60 151.4973 59.9995 32.0000 1.9561 1.9580 406.8639 407.3617 0.0768 -1.0000 -1.0000 0625620 1594163165.70 151.4973 59.9995 32.0000 1.9565 1.9585 406.7641 407.2634 0.0770 -1.0000 -1.0000 0625682 1594163165.80 151.4973 59.9995 32.0000 1.9566 1.9586 406.6615 407.1606 0.0770 -1.0000 -1.0000 0625760 1594163165.90 151.4433 59.9995 32.0000 1.9556 1.9575 406.7067 407.2049 0.0768 -1.0000 -1.0000 0625823 1594163166.00 151.4433 59.9995 32.0000 1.9551 1.9571 406.8297 407.3281 0.0769 -1.0000 -1.0000 0625886 1594163166.10 151.4433 59.9995 32.0000 1.9557 1.9577 406.7657 407.2654 0.0771 -1.0000 -1.0000 0625948 1594163166.20 151.4433 59.9995 32.0000 1.9563 1.9583 406.7132 407.2125 0.0771 -1.0000 -1.0000 0626011 1594163166.30 151.4433 59.9995 32.0000 1.9565 1.9585 406.6771 407.1764 0.0769 -1.0000 -1.0000 0626073 1594163166.40 151.4433 59.9995 32.0000 1.9565 1.9585 406.6261 407.1258 0.0771 -1.0000 -1.0000 0626151 1594163166.50 151.4752 59.9995 32.0000 1.9559 1.9579 406.6978 407.1960 0.0769 -1.0000 -1.0000 0626214 1594163166.60 151.4752 59.9995 32.0000 1.9562 1.9581 406.8163 407.3151 0.0769 -1.0000 -1.0000 0626292 1594163166.70 151.4752 59.9995 32.0000 1.9561 1.9581 406.8405 407.3395 0.0769 -1.0000 -1.0000 0626479 1594163166.80 151.4752 59.9995 32.0000 1.9572 1.9592 406.7980 407.2968 0.0769 -1.0000 -1.0000 0626542 1594163166.90 151.4752 59.9995 32.0000 1.9573 1.9592 406.6740 407.1724 0.0769 -1.0000 -1.0000 0626620 1594163167.00 151.5087 59.9995 32.0000 1.9570 1.9589 406.7084 407.2071 0.0769 -1.0000 -1.0000 0626682 1594163167.10 151.5087 59.9995 32.0000 1.9567 1.9587 406.8382 407.3371 0.0769 -1.0000 -1.0000 0626792 1594163167.20 151.5087 59.9995 32.0000 1.9568 1.9588 406.8586 407.3576 0.0770 -1.0000 -1.0000 0626854 1594163167.30 151.5087 59.9995 32.0000 1.9574 1.9593 406.7581 407.2573 0.0770 -1.0000 -1.0000 0626917 1594163167.40 151.5087 59.9995 32.0000 1.9572 1.9592 406.6481 407.1468 0.0769 -1.0000 -1.0000 0626979 1594163167.50 151.5074 59.9995 32.0000 1.9568 1.9588 406.6769 407.1749 0.0768 -1.0000 -1.0000 0627057 1594163167.60 151.5064 59.9995 32.0000 1.9564 1.9584 406.8314 407.3296 0.0768 -1.0000 -1.0000 0627120 1594163167.70 151.5064 59.9995 32.0000 1.9564 1.9584 406.8444 407.3426 0.0769 -1.0000 -1.0000 0627182 1594163167.80 151.5064 59.9995 32.0000 1.9576 1.9596 406.8072 407.3066 0.0770 -1.0000 -1.0000 0627260 1594163167.90 151.5064 59.9995 32.0000 1.9576 1.9596 406.6645 407.1627 0.0769 -1.0000 -1.0000 0627323 1594163168.00 151.5064 59.9995 32.0000 1.9575 1.9595 406.6233 407.1224 0.0770 -1.0000 -1.0000 0627385 1594163168.10 151.5581 59.9995 32.0000 1.9562 1.9582 406.7564 407.2550 0.0769 -1.0000 -1.0000 0627463 1594163168.20 151.5581 59.9995 32.0000 1.9561 1.9581 406.8910 407.3893 0.0769 -1.0000 -1.0000 0627526 1594163168.30 151.5581 59.9995 32.0000 1.9569 1.9589 406.7712 407.2700 0.0769 -1.0000 -1.0000 0628010 1594163168.40 151.5581 59.9995 32.0000 1.9569 1.9589 406.6371 407.1360 0.0770 -1.0000 -1.0000 0628088 1594163168.50 151.5581 59.9995 32.0000 1.9562 1.9582 406.6575 407.1566 0.0770 -1.0000 -1.0000 0628151 1594163168.60 151.5192 59.9995 32.0000 1.9568 1.9588 406.9068 407.4052 0.0768 -1.0000 -1.0000 0628229 1594163168.70 151.5184 59.9995 32.0000 1.9562 1.9582 406.8521 407.3505 0.0768 -1.0000 -1.0000 0628291 1594163168.80 151.5184 59.9995 32.0000 1.9570 1.9589 406.8427 407.3410 0.0768 -1.0000 -1.0000 0628463 1594163168.90 151.5184 59.9995 32.0000 1.9577 1.9597 406.7057 407.2037 0.0768 -1.0000 -1.0000 0628541 1594163169.00 151.5184 59.9995 32.0000 1.9574 1.9593 406.6417 407.1406 0.0769 -1.0000 -1.0000 0628604 1594163169.10 151.5073 59.9995 32.0000 1.9569 1.9588 406.7073 407.2051 0.0768 -1.0000 -1.0000 0628666 1594163169.20 151.4609 59.9995 32.0000 1.9568 1.9588 406.8472 407.3454 0.0768 -1.0000 -1.0000 0628729 1594163169.30 151.4609 59.9995 32.0000 1.9572 1.9592 406.7872 407.2859 0.0769 -1.0000 -1.0000 0628963 1594163169.40 151.4609 59.9995 32.0000 1.9575 1.9595 406.7291 407.2278 0.0770 -1.0000 -1.0000 0629025 1594163169.50 151.4609 59.9995 32.0000 1.9567 1.9586 406.5987 407.0974 0.0769 -1.0000 -1.0000 0629104 1594163169.60 151.4609 59.9995 32.0000 1.9561 1.9581 406.6956 407.1941 0.0769 -1.0000 -1.0000 0629166 1594163169.70 151.4609 59.9995 32.0000 1.9559 1.9578 406.8352 407.3341 0.0769 -1.0000 -1.0000 0629228 1594163169.80 151.4820 59.9995 32.0000 1.9562 1.9582 406.9177 407.4165 0.0769 -1.0000 -1.0000 0629463 1594163169.90 151.5432 59.9995 32.0000 1.9567 1.9587 406.9179 407.4168 0.0769 -1.0000 -1.0000 0629525 1594163170.00 151.5432 59.9995 32.0000 1.9576 1.9596 406.7468 407.2456 0.0769 -1.0000 -1.0000 0629588 1594163170.10 151.5432 59.9995 32.0000 1.9565 1.9585 406.6445 407.1429 0.0769 -1.0000 -1.0000 0629666 1594163170.20 151.5270 59.9995 32.0000 1.9571 1.9591 406.7353 407.2334 0.0768 -1.0000 -1.0000 0629729 1594163170.30 151.5270 59.9995 32.0000 1.9573 1.9593 406.8707 407.3695 0.0770 -1.0000 -1.0000 0629963 1594163170.40 151.5270 59.9995 32.0000 1.9565 1.9585 406.8228 407.3224 0.0770 -1.0000 -1.0000 0630041 1594163170.50 151.5270 59.9995 32.0000 1.9572 1.9592 406.6086 407.1074 0.0770 -1.0000 -1.0000 0630104 1594163170.60 151.5270 59.9995 32.0000 1.9561 1.9580 406.6446 407.1432 0.0769 -1.0000 -1.0000 0630166 1594163170.70 151.5270 59.9995 32.0000 1.9569 1.9589 406.6736 407.1723 0.0769 -1.0000 -1.0000 0630228 1594163170.80 151.4882 59.9995 32.0000 1.9556 1.9576 406.7690 407.2672 0.0768 -1.0000 -1.0000 0630306 1594163170.90 151.4814 59.9995 32.0000 1.9559 1.9579 406.7975 407.2951 0.0768 -1.0000 -1.0000 0630478 1594163171.00 151.4814 59.9995 32.0000 1.9561 1.9580 406.8308 407.3292 0.0768 -1.0000 -1.0000 0630541 1594163171.10 151.4814 59.9995 32.0000 1.9564 1.9584 406.7530 407.2515 0.0769 -1.0000 -1.0000 0630603 1594163171.20 151.4814 59.9995 32.0000 1.9572 1.9591 406.6062 407.1051 0.0770 -1.0000 -1.0000 0630681 1594163171.30 151.4814 59.9995 32.0000 1.9577 1.9597 406.7079 407.2066 0.0769 -1.0000 -1.0000 0630744 1594163171.40 151.5164 59.9995 32.0000 1.9565 1.9585 406.7696 407.2691 0.0771 -1.0000 -1.0000 0631228 1594163171.50 151.5164 59.9995 32.0000 1.9561 1.9581 406.7905 407.2884 0.0768 -1.0000 -1.0000 0631290 1594163171.60 151.5164 59.9995 32.0000 1.9568 1.9587 406.6906 407.1894 0.0770 -1.0000 -1.0000 0631353 1594163171.70 151.5164 59.9995 32.0000 1.9569 1.9589 406.6545 407.1532 0.0768 -1.0000 -1.0000 0631415 1594163171.80 151.5164 59.9995 32.0000 1.9576 1.9595 406.6063 407.1044 0.0769 -1.0000 -1.0000 0631494 1594163171.90 151.5205 59.9995 32.0000 1.9570 1.9590 406.7512 407.2499 0.0769 -1.0000 -1.0000 0631681 1594163172.00 151.5214 59.9995 32.0000 1.9563 1.9583 406.9108 407.4094 0.0769 -1.0000 -1.0000 0631743 1594163172.10 151.5214 59.9995 32.0000 1.9568 1.9588 406.8389 407.3376 0.0769 -1.0000 -1.0000 0631822 1594163172.20 151.5214 59.9995 32.0000 1.9562 1.9581 406.8202 407.3189 0.0769 -1.0000 -1.0000 0631884 1594163172.30 151.5214 59.9995 32.0000 1.9568 1.9588 406.6847 407.1828 0.0768 -1.0000 -1.0000 0631947 1594163172.40 151.5214 59.9995 32.0000 1.9570 1.9589 406.5542 407.0525 0.0769 -1.0000 -1.0000 0632181 1594163172.50 151.5214 59.9995 32.0000 1.9567 1.9587 406.6013 407.0995 0.0769 -1.0000 -1.0000 0632243 1594163172.60 151.5214 59.9995 32.0000 1.9565 1.9585 406.5876 407.0855 0.0768 -1.0000 -1.0000 0632321 1594163172.70 151.5126 59.9995 32.0000 1.9559 1.9578 406.9057 407.4038 0.0768 -1.0000 -1.0000 0632384 1594163172.80 151.5126 59.9995 32.0000 1.9562 1.9582 406.7494 407.2480 0.0770 -1.0000 -1.0000 0632447 1594163172.90 151.5126 59.9995 32.0000 1.9564 1.9584 406.6030 407.1021 0.0770 -1.0000 -1.0000 0632696 1594163173.00 151.4821 59.9995 32.0000 1.9567 1.9587 406.6101 407.1085 0.0769 -1.0000 -1.0000 0632759 1594163173.10 151.4821 59.9995 32.0000 1.9563 1.9583 406.6795 407.1777 0.0769 -1.0000 -1.0000 0632821 1594163173.20 151.4821 59.9995 32.0000 1.9557 1.9577 406.7744 407.2734 0.0770 -1.0000 -1.0000 0632884 1594163173.30 151.4821 59.9995 32.0000 1.9559 1.9578 406.8172 407.3162 0.0769 -1.0000 -1.0000 0632946 1594163173.40 151.4821 59.9995 32.0000 1.9564 1.9584 406.7487 407.2467 0.0768 -1.0000 -1.0000 0633227 1594163173.50 151.4821 59.9995 32.0000 1.9571 1.9591 406.6197 407.1181 0.0769 -1.0000 -1.0000 0633306 1594163173.60 151.4805 59.9995 32.0000 1.9569 1.9588 406.5939 407.0920 0.0768 -1.0000 -1.0000 0633368 1594163173.70 151.4805 59.9995 32.0000 1.9563 1.9583 406.6760 407.1742 0.0769 -1.0000 -1.0000 0633431 1594163173.80 151.4805 59.9995 32.0000 1.9556 1.9575 406.7826 407.2812 0.0768 -1.0000 -1.0000 0633493 1594163173.90 151.4805 59.9995 32.0000 1.9566 1.9586 406.7605 407.2594 0.0769 -1.0000 -1.0000 0633556 1594163174.00 151.4805 59.9995 32.0000 1.9562 1.9582 406.5695 407.0675 0.0769 -1.0000 -1.0000 0633946 1594163174.10 151.4111 59.9995 32.0000 1.9567 1.9586 406.5931 407.0910 0.0768 -1.0000 -1.0000 0634009 1594163174.20 151.4070 59.9995 32.0000 1.9559 1.9579 406.6117 407.1100 0.0769 -1.0000 -1.0000 0634071 1594163174.30 151.4070 59.9995 32.0000 1.9550 1.9570 406.7023 407.2014 0.0770 -1.0000 -1.0000 0634134 1594163174.40 151.4070 59.9995 32.0000 1.9548 1.9568 406.7656 407.2643 0.0769 -1.0000 -1.0000 0634212 1594163174.50 151.4070 59.9995 32.0000 1.9551 1.9571 406.7420 407.2411 0.0770 -1.0000 -1.0000 0634274 1594163174.60 151.4139 59.9996 32.0000 1.9552 1.9571 406.6828 407.1832 0.0771 -1.0000 -1.0000 0634353 1594163174.70 151.4369 59.9999 32.0000 1.9568 1.9588 406.5842 407.0833 0.0770 -1.0000 -1.0000 0634415 1594163174.80 151.4369 59.9999 32.0000 1.9565 1.9584 406.6119 407.1114 0.0770 -1.0000 -1.0000 0634477 1594163174.90 151.4369 59.9999 32.0000 1.9554 1.9573 406.6621 407.1605 0.0769 -1.0000 -1.0000 0634540 1594163175.00 151.4369 59.9999 32.0000 1.9549 1.9568 406.8207 407.3193 0.0768 -1.0000 -1.0000 0634618 1594163175.10 151.4369 59.9999 32.0000 1.9551 1.9571 406.8094 407.3077 0.0769 -1.0000 -1.0000 0634680 1594163175.20 151.4569 59.9999 32.0000 1.9551 1.9571 406.7555 407.2541 0.0769 -1.0000 -1.0000 0634743 1594163175.30 151.4569 59.9999 32.0000 1.9556 1.9576 406.5131 407.0112 0.0768 -1.0000 -1.0000 0634805 1594163175.40 151.4569 59.9999 32.0000 1.9564 1.9584 406.5628 407.0618 0.0770 -1.0000 -1.0000 0634868 1594163175.50 151.4569 59.9999 32.0000 1.9560 1.9580 406.5896 407.0888 0.0770 -1.0000 -1.0000 0634961 1594163175.60 151.4569 59.9999 32.0000 1.9571 1.9591 406.6845 407.1833 0.0770 -1.0000 -1.0000 0635024 1594163175.70 151.4522 59.9999 32.0000 1.9559 1.9579 406.8108 407.3098 0.0770 -1.0000 -1.0000 0635086 1594163175.80 151.4515 59.9999 32.0000 1.9562 1.9582 406.7477 407.2472 0.0770 -1.0000 -1.0000 0635165 1594163175.90 151.4515 59.9999 32.0000 1.9564 1.9584 406.7126 407.2117 0.0770 -1.0000 -1.0000 0635227 1594163176.00 151.4515 59.9999 32.0000 1.9564 1.9583 406.7505 407.2492 0.0769 -1.0000 -1.0000 0635461 1594163176.10 151.4515 59.9999 32.0000 1.9561 1.9581 406.6797 407.1784 0.0770 -1.0000 -1.0000 0635539 1594163176.20 151.4515 59.9999 32.0000 1.9549 1.9569 406.7026 407.2014 0.0769 -1.0000 -1.0000 0635602 1594163176.30 151.4673 59.9999 32.0000 1.9554 1.9573 406.7741 407.2727 0.0769 -1.0000 -1.0000 0635664 1594163176.40 151.4673 59.9999 32.0000 1.9558 1.9578 406.8213 407.3199 0.0770 -1.0000 -1.0000 0635727 1594163176.50 151.4673 59.9999 32.0000 1.9556 1.9576 406.7249 407.2244 0.0770 -1.0000 -1.0000 0635790 1594163176.60 151.4673 59.9999 32.0000 1.9568 1.9588 406.6716 407.1698 0.0768 -1.0000 -1.0000 0636242 1594163176.70 151.4673 59.9999 32.0000 1.9565 1.9584 406.6063 407.1041 0.0769 -1.0000 -1.0000 0636305 1594163176.80 151.4561 59.9999 32.0000 1.9560 1.9580 406.7110 407.2105 0.0770 -1.0000 -1.0000 0636367 1594163176.90 151.4459 59.9999 32.0000 1.9557 1.9577 406.8231 407.3218 0.0769 -1.0000 -1.0000 0636430 1594163177.00 151.4459 59.9999 32.0000 1.9558 1.9578 406.9048 407.4040 0.0770 -1.0000 -1.0000 0636492 1594163177.10 151.4459 59.9999 32.0000 1.9557 1.9577 406.8671 407.3658 0.0768 -1.0000 -1.0000 0636727 1594163177.20 151.4459 59.9999 32.0000 1.9566 1.9586 406.7293 407.2283 0.0770 -1.0000 -1.0000 0636805 1594163177.30 151.4459 59.9999 32.0000 1.9569 1.9589 406.6300 407.1283 0.0769 -1.0000 -1.0000 0636867 1594163177.40 151.4654 59.9999 32.0000 1.9559 1.9579 406.6991 407.1981 0.0770 -1.0000 -1.0000 0636930 1594163177.50 151.4654 59.9999 32.0000 1.9556 1.9575 406.8072 407.3073 0.0771 -1.0000 -1.0000 0637008 1594163177.60 151.4654 59.9999 32.0000 1.9561 1.9580 406.8430 407.3426 0.0769 -1.0000 -1.0000 0637273 1594163177.70 151.4654 59.9999 32.0000 1.9567 1.9587 406.8558 407.3543 0.0769 -1.0000 -1.0000 0637336 1594163177.80 151.4654 59.9999 32.0000 1.9561 1.9580 406.7143 407.2127 0.0769 -1.0000 -1.0000 0637414 1594163177.90 151.4654 59.9999 32.0000 1.9571 1.9590 406.6468 407.1456 0.0769 -1.0000 -1.0000 0637476 1594163178.00 151.4654 59.9999 32.0000 1.9566 1.9585 406.6971 407.1949 0.0768 -1.0000 -1.0000 0637539 1594163178.10 151.5101 59.9999 32.0000 1.9559 1.9579 406.7460 407.2453 0.0770 -1.0000 -1.0000 0637742 1594163178.20 151.5349 59.9999 32.0000 1.9563 1.9582 406.8528 407.3520 0.0769 -1.0000 -1.0000 0637805 1594163178.30 151.5349 59.9999 32.0000 1.9561 1.9581 406.8055 407.3046 0.0770 -1.0000 -1.0000 0637867 1594163178.40 151.5349 59.9999 32.0000 1.9566 1.9586 406.7091 407.2084 0.0770 -1.0000 -1.0000 0637929 1594163178.50 151.5349 59.9999 32.0000 1.9567 1.9587 406.6493 407.1482 0.0769 -1.0000 -1.0000 0637992 1594163178.60 151.4878 59.9999 32.0000 1.9567 1.9586 406.6368 407.1348 0.0769 -1.0000 -1.0000 0638242 1594163178.70 151.4878 59.9999 32.0000 1.9559 1.9579 406.6969 407.1958 0.0770 -1.0000 -1.0000 0638289 1594163178.80 151.4878 59.9999 32.0000 1.9554 1.9573 406.8487 407.3478 0.0769 -1.0000 -1.0000 0638352 1594163178.90 151.4878 59.9999 32.0000 1.9562 1.9582 406.7991 407.2983 0.0770 -1.0000 -1.0000 0638429 1594163179.00 151.4878 59.9999 32.0000 1.9560 1.9580 406.9155 407.4140 0.0769 -1.0000 -1.0000 0638492 1594163179.10 151.4264 59.9999 32.0000 1.9575 1.9595 406.6770 407.1767 0.0771 -1.0000 -1.0000 0638726 1594163179.20 151.4264 59.9999 32.0000 1.9567 1.9586 406.5740 407.0727 0.0769 -1.0000 -1.0000 0638804 1594163179.30 151.4264 59.9999 32.0000 1.9569 1.9589 406.5470 407.0452 0.0768 -1.0000 -1.0000 0638867 1594163179.40 151.4264 59.9999 32.0000 1.9555 1.9575 406.7302 407.2284 0.0769 -1.0000 -1.0000 0638929 1594163179.50 151.4264 59.9999 32.0000 1.9563 1.9583 406.7907 407.2898 0.0770 -1.0000 -1.0000 0638992 1594163179.60 151.4313 59.9999 32.0000 1.9563 1.9583 406.7303 407.2295 0.0770 -1.0000 -1.0000 0639226 1594163179.70 151.4544 59.9996 32.0000 1.9564 1.9584 406.6412 407.1401 0.0770 -1.0000 -1.0000 0639289 1594163179.80 151.4544 59.9996 32.0000 1.9555 1.9574 406.6826 407.1814 0.0769 -1.0000 -1.0000 0639351 1594163179.90 151.4544 59.9996 32.0000 1.9556 1.9575 406.7229 407.2212 0.0768 -1.0000 -1.0000 0639414 1594163180.00 151.4544 59.9996 32.0000 1.9554 1.9573 406.8525 407.3510 0.0769 -1.0000 -1.0000 0639476 1594163180.10 151.4544 59.9996 32.0000 1.9555 1.9574 406.8610 407.3606 0.0770 -1.0000 -1.0000 0639554 1594163180.20 151.4285 59.9996 32.0000 1.9563 1.9583 406.6639 407.1638 0.0771 -1.0000 -1.0000 0639976 1594163180.30 151.4285 59.9996 32.0000 1.9561 1.9581 406.6134 407.1123 0.0770 -1.0000 -1.0000 0640039 1594163180.40 151.4285 59.9996 32.0000 1.9559 1.9578 406.6475 407.1467 0.0770 -1.0000 -1.0000 0640117 1594163180.50 151.4285 59.9996 32.0000 1.9560 1.9580 406.5967 407.0943 0.0768 -1.0000 -1.0000 0640179 1594163180.60 151.4285 59.9996 32.0000 1.9557 1.9577 406.8304 407.3293 0.0769 -1.0000 -1.0000 0640257 1594163180.70 151.4599 59.9996 32.0000 1.9567 1.9586 406.7153 407.2147 0.0771 -1.0000 -1.0000 0640476 1594163180.80 151.5459 59.9996 32.0000 1.9564 1.9584 406.6709 407.1708 0.0771 -1.0000 -1.0000 0640538 1594163180.90 151.5459 59.9996 32.0000 1.9561 1.9581 406.6562 407.1565 0.0770 -1.0000 -1.0000 0640616 1594163181.00 151.5459 59.9996 32.0000 1.9560 1.9579 406.6460 407.1436 0.0768 -1.0000 -1.0000 0640679 1594163181.10 151.5459 59.9996 32.0000 1.9562 1.9581 406.8428 407.3422 0.0771 -1.0000 -1.0000 0640741 1594163181.20 151.5459 59.9996 32.0000 1.9554 1.9574 406.8322 407.3307 0.0769 -1.0000 -1.0000 0640944 1594163181.30 151.5459 59.9996 32.0000 1.9561 1.9581 406.7377 407.2375 0.0770 -1.0000 -1.0000 0641007 1594163181.40 151.5459 59.9996 32.0000 1.9566 1.9586 406.5400 407.0389 0.0770 -1.0000 -1.0000 0641069 1594163181.50 151.5459 59.9996 32.0000 1.9567 1.9586 406.5864 407.0860 0.0770 -1.0000 -1.0000 0641132 1594163181.60 151.5469 59.9996 32.0000 1.9564 1.9584 406.6342 407.1328 0.0770 -1.0000 -1.0000 0641194 1594163181.70 151.5820 59.9996 32.0000 1.9565 1.9585 406.7781 407.2770 0.0769 -1.0000 -1.0000 0641429 1594163181.80 151.5824 59.9996 32.0000 1.9560 1.9580 406.8118 407.3103 0.0768 -1.0000 -1.0000 0641507 1594163181.90 151.5828 59.9996 32.0000 1.9558 1.9577 406.7302 407.2280 0.0768 -1.0000 -1.0000 0641569 1594163182.00 151.5828 59.9996 32.0000 1.9574 1.9593 406.5932 407.0918 0.0770 -1.0000 -1.0000 0641632 1594163182.10 151.5828 59.9996 32.0000 1.9564 1.9584 406.6311 407.1301 0.0770 -1.0000 -1.0000 0641694 1594163182.20 151.5828 59.9996 32.0000 1.9557 1.9577 406.7789 407.2783 0.0770 -1.0000 -1.0000 0641757 1594163182.30 151.5828 59.9996 32.0000 1.9559 1.9579 406.8076 407.3069 0.0770 -1.0000 -1.0000 0641820 1594163182.40 151.6155 59.9996 32.0000 1.9556 1.9576 406.8456 407.3449 0.0770 -1.0000 -1.0000 0641898 1594163182.50 151.6155 59.9996 32.0000 1.9563 1.9582 406.6668 407.1654 0.0769 -1.0000 -1.0000 0641960 1594163182.60 151.6155 59.9996 32.0000 1.9568 1.9588 406.5896 407.0887 0.0770 -1.0000 -1.0000 0642038 1594163182.70 151.6155 59.9996 32.0000 1.9562 1.9582 406.6571 407.1548 0.0767 -1.0000 -1.0000 0642101 1594163182.80 151.6155 59.9996 32.0000 1.9559 1.9579 406.7601 407.2593 0.0770 -1.0000 -1.0000 0642163 1594163182.90 151.5907 59.9996 32.0000 1.9558 1.9578 406.8104 407.3095 0.0769 -1.0000 -1.0000 0642226 1594163183.00 151.5796 59.9996 32.0000 1.9564 1.9584 406.7178 407.2168 0.0770 -1.0000 -1.0000 0642288 1594163183.10 151.5796 59.9996 32.0000 1.9566 1.9586 406.6433 407.1423 0.0769 -1.0000 -1.0000 0642351 1594163183.20 151.5796 59.9996 32.0000 1.9569 1.9589 406.6505 407.1486 0.0769 -1.0000 -1.0000 0642491 1594163183.30 151.5796 59.9996 32.0000 1.9562 1.9582 406.7681 407.2668 0.0769 -1.0000 -1.0000 0642553 1594163183.40 151.5796 59.9996 32.0000 1.9549 1.9569 406.8572 407.3564 0.0769 -1.0000 -1.0000 0642616 1594163183.50 151.5708 59.9996 32.0000 1.9550 1.9569 406.7646 407.2631 0.0769 -1.0000 -1.0000 0642694 1594163183.60 151.5708 59.9996 32.0000 1.9557 1.9576 406.6172 407.1153 0.0768 -1.0000 -1.0000 0642757 1594163183.70 151.5708 59.9996 32.0000 1.9568 1.9588 406.5640 407.0616 0.0768 -1.0000 -1.0000 0643428 1594163183.80 151.5708 59.9996 32.0000 1.9564 1.9584 406.6409 407.1400 0.0769 -1.0000 -1.0000 0643506 1594163183.90 151.5708 59.9996 32.0000 1.9557 1.9577 406.7226 407.2207 0.0768 -1.0000 -1.0000 0643569 1594163184.00 151.5721 59.9996 32.0000 1.9553 1.9573 406.7363 407.2356 0.0770 -1.0000 -1.0000 0643631 1594163184.10 151.5726 59.9996 32.0000 1.9558 1.9577 406.7025 407.2004 0.0769 -1.0000 -1.0000 0643710 1594163184.20 151.5726 59.9996 32.0000 1.9563 1.9583 406.6470 407.1458 0.0768 -1.0000 -1.0000 0643944 1594163184.30 151.5726 59.9996 32.0000 1.9568 1.9587 406.7277 407.2263 0.0769 -1.0000 -1.0000 0643991 1594163184.40 151.5726 59.9996 32.0000 1.9558 1.9578 406.6619 407.1603 0.0769 -1.0000 -1.0000 0644069 1594163184.50 151.5726 59.9996 32.0000 1.9554 1.9574 406.6770 407.1761 0.0770 -1.0000 -1.0000 0644131 1594163184.60 151.5726 59.9996 32.0000 1.9546 1.9565 406.7877 407.2862 0.0769 -1.0000 -1.0000 0644210 1594163184.70 151.5726 59.9996 32.0000 1.9559 1.9578 406.7419 407.2408 0.0769 -1.0000 -1.0000 0644272 1594163184.80 151.5726 59.9996 32.0000 1.9562 1.9581 406.6439 407.1428 0.0770 -1.0000 -1.0000 0644335 1594163184.90 151.5726 59.9996 32.0000 1.9561 1.9581 406.5455 407.0437 0.0769 -1.0000 -1.0000 0644413 1594163185.00 151.5726 59.9996 32.0000 1.9561 1.9581 406.5940 407.0927 0.0769 -1.0000 -1.0000 0644475 1594163185.10 151.6059 60.0003 32.0000 1.9564 1.9584 406.7141 407.2126 0.0769 -1.0000 -1.0000 0644537 1594163185.20 151.6095 60.0003 32.0000 1.9560 1.9580 406.8775 407.3759 0.0768 -1.0000 -1.0000 0644615 1594163185.30 151.6095 60.0003 32.0000 1.9566 1.9585 406.7608 407.2594 0.0770 -1.0000 -1.0000 0644740 1594163185.40 151.6095 60.0003 32.0000 1.9563 1.9583 406.6566 407.1553 0.0768 -1.0000 -1.0000 0644803 1594163185.50 151.6095 60.0003 32.0000 1.9561 1.9581 406.5537 407.0515 0.0769 -1.0000 -1.0000 0644865 1594163185.60 151.6031 60.0003 32.0000 1.9558 1.9578 406.6431 407.1407 0.0768 -1.0000 -1.0000 0644928 1594163185.70 151.5697 60.0003 32.0000 1.9563 1.9583 406.7765 407.2756 0.0770 -1.0000 -1.0000 0644990 1594163185.80 151.5697 60.0003 32.0000 1.9555 1.9575 406.8029 407.3023 0.0770 -1.0000 -1.0000 0645443 1594163185.90 151.5697 60.0003 32.0000 1.9562 1.9582 406.8013 407.3010 0.0770 -1.0000 -1.0000 0645506 1594163186.00 151.5697 60.0003 32.0000 1.9571 1.9590 406.6603 407.1586 0.0769 -1.0000 -1.0000 0645568 1594163186.10 151.5697 60.0003 32.0000 1.9566 1.9585 406.6109 407.1092 0.0768 -1.0000 -1.0000 0645631 1594163186.20 151.5117 60.0003 32.0000 1.9564 1.9584 406.6351 407.1337 0.0769 -1.0000 -1.0000 0645693 1594163186.30 151.4969 60.0003 32.0000 1.9558 1.9578 406.8052 407.3042 0.0769 -1.0000 -1.0000 0645974 1594163186.40 151.4969 60.0003 32.0000 1.9562 1.9582 406.7514 407.2505 0.0770 -1.0000 -1.0000 0646053 1594163186.50 151.4969 60.0003 32.0000 1.9555 1.9575 406.6558 407.1552 0.0770 -1.0000 -1.0000 0646115 1594163186.60 151.4969 60.0003 32.0000 1.9557 1.9577 406.6017 407.1006 0.0770 -1.0000 -1.0000 0646178 1594163186.70 151.4969 60.0003 32.0000 1.9552 1.9572 406.7236 407.2228 0.0770 -1.0000 -1.0000 0646240 1594163186.80 151.5242 60.0003 32.0000 1.9559 1.9578 406.7855 407.2843 0.0769 -1.0000 -1.0000 0646303 1594163186.90 151.5242 60.0003 32.0000 1.9555 1.9575 406.8426 407.3410 0.0769 -1.0000 -1.0000 0647052 1594163187.00 151.5242 60.0003 32.0000 1.9548 1.9568 406.8526 407.3517 0.0770 -1.0000 -1.0000 0647115 1594163187.10 151.5242 60.0003 32.0000 1.9561 1.9581 406.7656 407.2642 0.0769 -1.0000 -1.0000 0647177 1594163187.20 151.5242 60.0003 32.0000 1.9560 1.9579 406.6768 407.1758 0.0770 -1.0000 -1.0000 0647240 1594163187.30 151.5426 60.0003 32.0000 1.9562 1.9581 406.6181 407.1168 0.0769 -1.0000 -1.0000 0647302 1594163187.40 151.5426 60.0003 32.0000 1.9556 1.9575 406.7503 407.2488 0.0770 -1.0000 -1.0000 0647365 1594163187.50 151.5426 60.0003 32.0000 1.9552 1.9572 406.8410 407.3410 0.0770 -1.0000 -1.0000 0647443 1594163187.60 151.5426 60.0003 32.0000 1.9558 1.9577 406.8698 407.3688 0.0769 -1.0000 -1.0000 0647505 1594163187.70 151.5426 60.0003 32.0000 1.9560 1.9579 406.6074 407.1054 0.0768 -1.0000 -1.0000 0647568 1594163187.80 151.5426 60.0003 32.0000 1.9564 1.9584 406.6144 407.1127 0.0769 -1.0000 -1.0000 0647646 1594163187.90 151.5426 60.0003 32.0000 1.9564 1.9584 406.5654 407.0641 0.0770 -1.0000 -1.0000 0647709 1594163188.00 151.5426 60.0003 32.0000 1.9567 1.9587 406.6291 407.1278 0.0769 -1.0000 -1.0000 0647771 1594163188.10 151.5426 60.0003 32.0000 1.9546 1.9566 406.7316 407.2305 0.0769 -1.0000 -1.0000 0647834 1594163188.20 151.5426 60.0003 32.0000 1.9558 1.9577 406.8860 407.3847 0.0769 -1.0000 -1.0000 0647896 1594163188.30 151.5426 60.0003 32.0000 1.9559 1.9579 406.7818 407.2811 0.0770 -1.0000 -1.0000 0647958 1594163188.40 151.4866 60.0003 32.0000 1.9563 1.9582 406.7472 407.2460 0.0769 -1.0000 -1.0000 0648037 1594163188.50 151.4866 60.0003 32.0000 1.9567 1.9587 406.6060 407.1043 0.0768 -1.0000 -1.0000 0648099 1594163188.60 151.4866 60.0003 32.0000 1.9565 1.9585 406.6114 407.1090 0.0768 -1.0000 -1.0000 0648177 1594163188.70 151.4866 60.0003 32.0000 1.9559 1.9579 406.6529 407.1517 0.0770 -1.0000 -1.0000 0648224 1594163188.80 151.4866 60.0003 32.0000 1.9560 1.9580 406.8232 407.3216 0.0768 -1.0000 -1.0000 0648302 1594163188.90 151.4899 60.0003 32.0000 1.9562 1.9581 406.7374 407.2374 0.0771 -1.0000 -1.0000 0648443 1594163189.00 151.4902 60.0003 32.0000 1.9567 1.9587 406.6773 407.1760 0.0769 -1.0000 -1.0000 0648505 1594163189.10 151.4902 60.0003 32.0000 1.9568 1.9587 406.5711 407.0697 0.0770 -1.0000 -1.0000 0648568 1594163189.20 151.4902 60.0003 32.0000 1.9556 1.9576 406.6134 407.1110 0.0768 -1.0000 -1.0000 0648646 1594163189.30 151.4902 60.0003 32.0000 1.9556 1.9576 406.8201 407.3188 0.0769 -1.0000 -1.0000 0648708 1594163189.40 151.4902 60.0003 32.0000 1.9550 1.9570 406.8172 407.3165 0.0771 -1.0000 -1.0000 0648989 1594163189.50 151.4756 60.0003 32.0000 1.9550 1.9570 406.7412 407.2401 0.0769 -1.0000 -1.0000 0649067 1594163189.60 151.4756 60.0003 32.0000 1.9562 1.9582 406.6460 407.1449 0.0770 -1.0000 -1.0000 0649114 1594163189.70 151.4756 60.0003 32.0000 1.9554 1.9574 406.6676 407.1666 0.0770 -1.0000 -1.0000 0649192 1594163189.80 151.4756 60.0003 32.0000 1.9558 1.9578 406.7979 407.2969 0.0769 -1.0000 -1.0000 0649255 1594163189.90 151.4756 60.0003 32.0000 1.9555 1.9574 406.7331 407.2319 0.0770 -1.0000 -1.0000 0649318 1594163190.00 151.4881 60.0003 32.0000 1.9566 1.9586 406.7967 407.2966 0.0771 -1.0000 -1.0000 0649708 1594163190.10 151.4938 60.0003 32.0000 1.9566 1.9586 406.6753 407.1739 0.0769 -1.0000 -1.0000 0649770 1594163190.20 151.4938 60.0003 32.0000 1.9567 1.9587 406.6901 407.1888 0.0769 -1.0000 -1.0000 0649833 1594163190.30 151.4938 60.0003 32.0000 1.9565 1.9584 406.5553 407.0535 0.0769 -1.0000 -1.0000 0649895 1594163190.40 151.4938 60.0003 32.0000 1.9565 1.9585 406.7389 407.2377 0.0769 -1.0000 -1.0000 0649974 1594163190.50 151.4938 60.0003 32.0000 1.9564 1.9583 406.7951 407.2933 0.0768 -1.0000 -1.0000 0650521 1594163190.60 151.4811 60.0003 32.0000 1.9561 1.9581 406.7802 407.2784 0.0768 -1.0000 -1.0000 0650598 1594163190.70 151.4811 60.0003 32.0000 1.9568 1.9587 406.6946 407.1930 0.0769 -1.0000 -1.0000 0650661 1594163190.80 151.4811 60.0003 32.0000 1.9560 1.9580 406.6154 407.1143 0.0769 -1.0000 -1.0000 0650723 1594163190.90 151.4811 60.0003 32.0000 1.9554 1.9574 406.7641 407.2627 0.0769 -1.0000 -1.0000 0650801 1594163191.00 151.4811 60.0003 32.0000 1.9554 1.9574 406.8514 407.3504 0.0770 -1.0000 -1.0000 0650848 1594163191.10 151.5201 60.0003 32.0000 1.9559 1.9578 406.7685 407.2676 0.0769 -1.0000 -1.0000 0650926 1594163191.20 151.5204 60.0003 32.0000 1.9567 1.9586 406.6780 407.1765 0.0769 -1.0000 -1.0000 0650989 1594163191.30 151.5204 60.0003 32.0000 1.9568 1.9588 406.5636 407.0612 0.0767 -1.0000 -1.0000 0651051 1594163191.40 151.5204 60.0003 32.0000 1.9564 1.9583 406.5192 407.0166 0.0768 -1.0000 -1.0000 0651114 1594163191.50 151.5204 60.0003 32.0000 1.9553 1.9573 406.7268 407.2253 0.0769 -1.0000 -1.0000 0651208 1594163191.60 151.5204 60.0003 32.0000 1.9555 1.9574 406.7841 407.2828 0.0769 -1.0000 -1.0000 0651270 1594163191.70 151.4786 60.0003 32.0000 1.9561 1.9581 406.7988 407.2990 0.0771 -1.0000 -1.0000 0651333 1594163191.80 151.4786 60.0003 32.0000 1.9562 1.9581 406.6037 407.1022 0.0769 -1.0000 -1.0000 0651395 1594163191.90 151.4786 60.0003 32.0000 1.9567 1.9587 406.6356 407.1339 0.0768 -1.0000 -1.0000 0651458 1594163192.00 151.4786 60.0003 32.0000 1.9559 1.9579 406.8336 407.3328 0.0770 -1.0000 -1.0000 0651739 1594163192.10 151.4786 60.0003 32.0000 1.9552 1.9571 406.7584 407.2563 0.0769 -1.0000 -1.0000 0651817 1594163192.20 151.4639 60.0003 32.0000 1.9558 1.9578 406.6869 407.1865 0.0770 -1.0000 -1.0000 0651879 1594163192.30 151.4639 60.0003 32.0000 1.9567 1.9587 406.5467 407.0457 0.0770 -1.0000 -1.0000 0651942 1594163192.40 151.4639 60.0003 32.0000 1.9563 1.9582 406.5254 407.0236 0.0769 -1.0000 -1.0000 0652020 1594163192.50 151.4639 60.0003 32.0000 1.9553 1.9573 406.6444 407.1439 0.0771 -1.0000 -1.0000 0652192 1594163192.60 151.4639 60.0003 32.0000 1.9560 1.9580 406.6984 407.1981 0.0771 -1.0000 -1.0000 0652270 1594163192.70 151.4334 60.0003 32.0000 1.9555 1.9574 406.9447 407.4428 0.0768 -1.0000 -1.0000 0652332 1594163192.80 151.4222 60.0003 32.0000 1.9552 1.9572 406.7981 407.2963 0.0767 -1.0000 -1.0000 0652395 1594163192.90 151.4222 60.0003 32.0000 1.9555 1.9575 406.7584 407.2568 0.0769 -1.0000 -1.0000 0652457 1594163193.00 151.4222 60.0003 32.0000 1.9560 1.9580 406.5873 407.0859 0.0769 -1.0000 -1.0000 0652520 1594163193.10 151.4222 60.0003 32.0000 1.9554 1.9574 406.7668 407.2647 0.0769 -1.0000 -1.0000 0652582 1594163193.20 151.4222 60.0003 32.0000 1.9565 1.9585 406.8057 407.3047 0.0769 -1.0000 -1.0000 0652660 1594163193.30 151.4599 60.0003 32.0000 1.9558 1.9578 406.7543 407.2533 0.0770 -1.0000 -1.0000 0652723 1594163193.40 151.4599 60.0003 32.0000 1.9562 1.9581 406.6378 407.1368 0.0770 -1.0000 -1.0000 0652785 1594163193.50 151.4599 60.0003 32.0000 1.9565 1.9584 406.5358 407.0350 0.0770 -1.0000 -1.0000 0652973 1594163193.60 151.4599 60.0003 32.0000 1.9567 1.9587 406.6230 407.1207 0.0769 -1.0000 -1.0000 0653035 1594163193.70 151.4599 60.0003 32.0000 1.9561 1.9581 406.6894 407.1887 0.0770 -1.0000 -1.0000 0653098 1594163193.80 151.5140 60.0003 32.0000 1.9555 1.9575 406.7666 407.2654 0.0769 -1.0000 -1.0000 0653160 1594163193.90 151.5167 60.0003 32.0000 1.9565 1.9585 406.7888 407.2876 0.0769 -1.0000 -1.0000 0653223 1594163194.00 151.5167 60.0003 32.0000 1.9558 1.9578 406.7465 407.2452 0.0770 -1.0000 -1.0000 0653285 1594163194.10 151.5167 60.0003 32.0000 1.9561 1.9581 406.6703 407.1690 0.0769 -1.0000 -1.0000 0653989 1594163194.20 151.5167 60.0003 32.0000 1.9563 1.9583 406.7580 407.2572 0.0770 -1.0000 -1.0000 0654051 1594163194.30 151.5258 60.0003 32.0000 1.9563 1.9582 406.8412 407.3390 0.0768 -1.0000 -1.0000 0654113 1594163194.40 151.5460 60.0003 32.0000 1.9560 1.9580 406.8614 407.3598 0.0768 -1.0000 -1.0000 0654176 1594163194.50 151.5460 60.0003 32.0000 1.9571 1.9590 406.7380 407.2368 0.0770 -1.0000 -1.0000 0654238 1594163194.60 151.5460 60.0003 32.0000 1.9571 1.9591 406.5801 407.0792 0.0770 -1.0000 -1.0000 0654317 1594163194.70 151.5460 60.0003 32.0000 1.9569 1.9589 406.6459 407.1438 0.0768 -1.0000 -1.0000 0654379 1594163194.80 151.5460 60.0003 32.0000 1.9561 1.9581 406.7733 407.2714 0.0768 -1.0000 -1.0000 0654442 1594163194.90 151.5839 60.0008 32.0000 1.9562 1.9581 406.8216 407.3189 0.0767 -1.0000 -1.0000 0654520 1594163195.00 151.5839 60.0008 32.0000 1.9569 1.9589 406.9462 407.4446 0.0769 -1.0000 -1.0000 0654582 1594163195.10 151.5839 60.0008 32.0000 1.9568 1.9588 406.9732 407.4732 0.0771 -1.0000 -1.0000 0654754 1594163195.20 151.5839 60.0008 32.0000 1.9572 1.9592 406.7270 407.2255 0.0769 -1.0000 -1.0000 0654832 1594163195.30 151.5839 60.0008 32.0000 1.9573 1.9593 406.7017 407.2004 0.0769 -1.0000 -1.0000 0654894 1594163195.40 151.5839 60.0008 32.0000 1.9562 1.9581 406.7946 407.2932 0.0769 -1.0000 -1.0000 0654957 1594163195.50 151.5839 60.0008 32.0000 1.9563 1.9583 406.8344 407.3329 0.0769 -1.0000 -1.0000 0655019 1594163195.60 151.5839 60.0008 32.0000 1.9557 1.9577 406.8536 407.3529 0.0770 -1.0000 -1.0000 0655254 1594163195.70 151.4805 60.0008 32.0000 1.9572 1.9591 406.7808 407.2794 0.0769 -1.0000 -1.0000 0655316 1594163195.80 151.4805 60.0008 32.0000 1.9566 1.9585 406.7159 407.2157 0.0771 -1.0000 -1.0000 0655394 1594163195.90 151.4795 60.0008 32.0000 1.9565 1.9585 406.6043 407.1033 0.0769 -1.0000 -1.0000 0655457 1594163196.00 151.4687 60.0008 32.0000 1.9564 1.9584 406.6545 407.1531 0.0769 -1.0000 -1.0000 0655519 1594163196.10 151.4687 60.0008 32.0000 1.9558 1.9577 406.7773 407.2758 0.0769 -1.0000 -1.0000 0655754 1594163196.20 151.4687 60.0008 32.0000 1.9562 1.9581 406.8611 407.3593 0.0768 -1.0000 -1.0000 0655816 1594163196.30 151.4687 60.0008 32.0000 1.9560 1.9580 406.8421 407.3400 0.0768 -1.0000 -1.0000 0655878 1594163196.40 151.4687 60.0008 32.0000 1.9557 1.9577 406.7379 407.2366 0.0769 -1.0000 -1.0000 0655956 1594163196.50 151.5300 60.0008 32.0000 1.9572 1.9592 406.6380 407.1363 0.0769 -1.0000 -1.0000 0656019 1594163196.60 151.5300 60.0008 32.0000 1.9563 1.9583 406.7496 407.2488 0.0770 -1.0000 -1.0000 0656254 1594163196.70 151.5300 60.0008 32.0000 1.9565 1.9584 406.8532 407.3522 0.0769 -1.0000 -1.0000 0656316 1594163196.80 151.5300 60.0008 32.0000 1.9555 1.9575 406.8762 407.3753 0.0770 -1.0000 -1.0000 0656378 1594163196.90 151.5300 60.0008 32.0000 1.9568 1.9588 406.7649 407.2635 0.0768 -1.0000 -1.0000 0656441 1594163197.00 151.5072 60.0008 32.0000 1.9574 1.9594 406.7248 407.2235 0.0770 -1.0000 -1.0000 0656504 1594163197.10 151.4978 60.0008 32.0000 1.9566 1.9586 406.6588 407.1584 0.0771 -1.0000 -1.0000 0656566 1594163197.20 151.4978 60.0008 32.0000 1.9566 1.9586 406.7436 407.2424 0.0769 -1.0000 -1.0000 0656706 1594163197.30 151.4978 60.0008 32.0000 1.9563 1.9583 406.9015 407.4009 0.0769 -1.0000 -1.0000 0656769 1594163197.40 151.4978 60.0008 32.0000 1.9563 1.9583 406.8830 407.3812 0.0769 -1.0000 -1.0000 0656831 1594163197.50 151.4978 60.0008 32.0000 1.9560 1.9580 406.8662 407.3656 0.0770 -1.0000 -1.0000 0656909 1594163197.60 151.4856 60.0008 32.0000 1.9567 1.9587 406.6080 407.1063 0.0769 -1.0000 -1.0000 0656972 1594163197.70 151.4856 60.0008 32.0000 1.9575 1.9595 406.6807 407.1789 0.0769 -1.0000 -1.0000 0657972 1594163197.80 151.4856 60.0008 32.0000 1.9568 1.9588 406.7479 407.2468 0.0770 -1.0000 -1.0000 0658050 1594163197.90 151.4856 60.0008 32.0000 1.9564 1.9584 406.8199 407.3196 0.0770 -1.0000 -1.0000 0658113 1594163198.00 151.4856 60.0008 32.0000 1.9563 1.9583 406.8167 407.3155 0.0769 -1.0000 -1.0000 0658175 1594163198.10 151.4856 60.0008 32.0000 1.9571 1.9591 406.6930 407.1912 0.0768 -1.0000 -1.0000 0658253 1594163198.20 151.4705 60.0008 32.0000 1.9573 1.9593 406.6743 407.1720 0.0768 -1.0000 -1.0000 0658316 1594163198.30 151.4705 60.0008 32.0000 1.9570 1.9590 406.7351 407.2333 0.0769 -1.0000 -1.0000 0658378 1594163198.40 151.4705 60.0008 32.0000 1.9565 1.9584 406.8740 407.3729 0.0769 -1.0000 -1.0000 0658441 1594163198.50 151.4705 60.0008 32.0000 1.9558 1.9578 406.9656 407.4637 0.0768 -1.0000 -1.0000 0658503 1594163198.60 151.4705 60.0008 32.0000 1.9558 1.9577 406.8463 407.3450 0.0768 -1.0000 -1.0000 0658581 1594163198.70 151.4705 60.0008 32.0000 1.9559 1.9578 406.7399 407.2374 0.0768 -1.0000 -1.0000 0658643 1594163198.80 151.4705 60.0008 32.0000 1.9566 1.9585 406.6751 407.1734 0.0769 -1.0000 -1.0000 0658706 1594163198.90 151.4705 60.0008 32.0000 1.9558 1.9578 406.8654 407.3633 0.0769 -1.0000 -1.0000 0658784 1594163199.00 151.4705 60.0008 32.0000 1.9556 1.9575 406.8550 407.3546 0.0770 -1.0000 -1.0000 0658847 1594163199.10 151.4705 60.0008 32.0000 1.9560 1.9579 406.7585 407.2577 0.0770 -1.0000 -1.0000 0658909 1594163199.20 151.4830 60.0008 32.0000 1.9563 1.9583 406.7374 407.2365 0.0770 -1.0000 -1.0000 0658987 1594163199.30 151.4918 60.0008 32.0000 1.9567 1.9587 406.6310 407.1304 0.0770 -1.0000 -1.0000 0659050 1594163199.40 151.4918 60.0008 32.0000 1.9568 1.9588 406.6492 407.1483 0.0770 -1.0000 -1.0000 0659112 1594163199.50 151.4918 60.0008 32.0000 1.9566 1.9586 406.8765 407.3766 0.0771 -1.0000 -1.0000 0659190 1594163199.60 151.4918 60.0008 32.0000 1.9563 1.9583 406.8137 407.3125 0.0768 -1.0000 -1.0000 0659253 1594163199.70 151.4918 60.0008 32.0000 1.9561 1.9580 406.9191 407.4178 0.0769 -1.0000 -1.0000 0659471 1594163199.80 151.5028 60.0012 32.0000 1.9561 1.9581 406.7930 407.2921 0.0770 -1.0000 -1.0000 0659549 1594163199.90 151.5028 60.0012 32.0000 1.9568 1.9587 406.6557 407.1547 0.0770 -1.0000 -1.0000 0659612 1594163200.00 151.5028 60.0012 32.0000 1.9557 1.9576 406.7765 407.2765 0.0771 -1.0000 -1.0000 0659674 1594163200.10 151.5028 60.0012 32.0000 1.9558 1.9577 406.8681 407.3668 0.0769 -1.0000 -1.0000 0659753 1594163200.20 151.5028 60.0012 32.0000 1.9563 1.9583 406.8054 407.3034 0.0768 -1.0000 -1.0000 0659971 1594163200.30 151.4768 60.0012 32.0000 1.9566 1.9586 406.7283 407.2269 0.0770 -1.0000 -1.0000 0700034 1594163200.40 151.4741 60.0012 32.0000 1.9563 1.9583 406.6294 407.1285 0.0771 -1.0000 -1.0000 0700112 1594163200.50 151.4741 60.0012 32.0000 1.9565 1.9585 406.7175 407.2172 0.0770 -1.0000 -1.0000 0700174 1594163200.60 151.4741 60.0012 32.0000 1.9554 1.9573 406.8178 407.3167 0.0769 -1.0000 -1.0000 0700237 1594163200.70 151.4741 60.0012 32.0000 1.9558 1.9578 406.9238 407.4228 0.0769 -1.0000 -1.0000 0700300 1594163200.80 151.4745 60.0012 32.0000 1.9561 1.9580 406.9547 407.4537 0.0769 -1.0000 -1.0000 0700487 1594163200.90 151.4813 60.0012 32.0000 1.9565 1.9585 406.8748 407.3742 0.0770 -1.0000 -1.0000 0700549 1594163201.00 151.4813 60.0012 32.0000 1.9567 1.9587 406.7132 407.2127 0.0770 -1.0000 -1.0000 0700612 1594163201.10 151.4813 60.0012 32.0000 1.9559 1.9579 406.8077 407.3067 0.0770 -1.0000 -1.0000 0700674 1594163201.20 151.4813 60.0012 32.0000 1.9558 1.9578 406.8835 407.3818 0.0768 -1.0000 -1.0000 0700752 1594163201.30 151.4813 60.0012 32.0000 1.9564 1.9584 406.7405 407.2388 0.0769 -1.0000 -1.0000 0701737 1594163201.40 151.4906 60.0012 32.0000 1.9572 1.9592 406.7343 407.2337 0.0770 -1.0000 -1.0000 0701799 1594163201.50 151.4906 60.0012 32.0000 1.9560 1.9580 406.6985 407.1971 0.0770 -1.0000 -1.0000 0701877 1594163201.60 151.4906 60.0012 32.0000 1.9562 1.9581 406.7253 407.2240 0.0769 -1.0000 -1.0000 0701955 1594163201.70 151.4906 60.0012 32.0000 1.9562 1.9582 406.7936 407.2933 0.0771 -1.0000 -1.0000 0702018 1594163201.80 151.4906 60.0012 32.0000 1.9571 1.9591 406.9101 407.4093 0.0769 -1.0000 -1.0000 0702096 1594163201.90 151.5324 60.0012 32.0000 1.9573 1.9593 406.8106 407.3101 0.0770 -1.0000 -1.0000 0702158 1594163202.00 151.5825 60.0012 32.0000 1.9575 1.9595 406.7259 407.2239 0.0769 -1.0000 -1.0000 0702221 1594163202.10 151.5825 60.0012 32.0000 1.9564 1.9584 406.7888 407.2875 0.0769 -1.0000 -1.0000 0702283 1594163202.20 151.5825 60.0012 32.0000 1.9565 1.9584 406.9015 407.4010 0.0771 -1.0000 -1.0000 0702346 1594163202.30 151.5825 60.0012 32.0000 1.9559 1.9579 406.9121 407.4111 0.0769 -1.0000 -1.0000 0702408 1594163202.40 151.5825 60.0012 32.0000 1.9567 1.9587 406.8003 407.2991 0.0770 -1.0000 -1.0000 0702487 1594163202.50 151.5825 60.0012 32.0000 1.9567 1.9587 406.6541 407.1525 0.0768 -1.0000 -1.0000 0702549 1594163202.60 151.5825 60.0012 32.0000 1.9563 1.9583 406.6092 407.1083 0.0770 -1.0000 -1.0000 0702627 1594163202.70 151.5825 60.0012 32.0000 1.9560 1.9580 406.7768 407.2760 0.0770 -1.0000 -1.0000 0702689 1594163202.80 151.5825 60.0012 32.0000 1.9564 1.9584 406.8414 407.3406 0.0770 -1.0000 -1.0000 0702752 1594163202.90 151.5825 60.0012 32.0000 1.9566 1.9586 406.7810 407.2815 0.0771 -1.0000 -1.0000 0702814 1594163203.00 151.4879 60.0012 32.0000 1.9562 1.9582 406.7665 407.2656 0.0770 -1.0000 -1.0000 0702877 1594163203.10 151.4879 60.0012 32.0000 1.9569 1.9588 406.7452 407.2442 0.0769 -1.0000 -1.0000 0702955 1594163203.20 151.4879 60.0012 32.0000 1.9562 1.9582 406.6067 407.1044 0.0768 -1.0000 -1.0000 0703017 1594163203.30 151.4879 60.0012 32.0000 1.9550 1.9569 406.7088 407.2069 0.0769 -1.0000 -1.0000 0703080 1594163203.40 151.4879 60.0012 32.0000 1.9556 1.9576 406.8237 407.3231 0.0770 -1.0000 -1.0000 0703142 1594163203.50 151.4897 60.0012 32.0000 1.9558 1.9578 406.8502 407.3509 0.0772 -1.0000 -1.0000 0703220 1594163203.60 151.4943 60.0012 32.0000 1.9570 1.9590 406.6776 407.1770 0.0770 -1.0000 -1.0000 0703283 1594163203.70 151.4943 60.0012 32.0000 1.9567 1.9587 406.5759 407.0746 0.0769 -1.0000 -1.0000 0703345 1594163203.80 151.4943 60.0012 32.0000 1.9560 1.9580 406.6928 407.1920 0.0770 -1.0000 -1.0000 0703423 1594163203.90 151.4943 60.0012 32.0000 1.9558 1.9577 406.8203 407.3195 0.0770 -1.0000 -1.0000 0703486 1594163204.00 151.4943 60.0012 32.0000 1.9555 1.9574 406.8567 407.3562 0.0770 -1.0000 -1.0000 0703549 1594163204.10 151.5455 60.0012 32.0000 1.9564 1.9584 406.8042 407.3033 0.0769 -1.0000 -1.0000 0703611 1594163204.20 151.5455 60.0012 32.0000 1.9571 1.9590 406.7652 407.2640 0.0770 -1.0000 -1.0000 0703673 1594163204.30 151.5455 60.0012 32.0000 1.9574 1.9594 406.6490 407.1486 0.0771 -1.0000 -1.0000 0704517 1594163204.40 151.5455 60.0012 32.0000 1.9568 1.9588 406.7735 407.2725 0.0769 -1.0000 -1.0000 0704579 1594163204.50 151.5455 60.0012 32.0000 1.9569 1.9588 406.8862 407.3850 0.0769 -1.0000 -1.0000 0704642 1594163204.60 151.5433 60.0013 32.0000 1.9562 1.9582 406.8237 407.3220 0.0769 -1.0000 -1.0000 0704720 1594163204.70 151.4939 60.0020 32.0000 1.9565 1.9585 406.6473 407.1460 0.0769 -1.0000 -1.0000 0704783 1594163204.80 151.4939 60.0020 32.0000 1.9564 1.9584 406.6229 407.1208 0.0768 -1.0000 -1.0000 0704845 1594163204.90 151.4939 60.0020 32.0000 1.9563 1.9582 406.8051 407.3036 0.0769 -1.0000 -1.0000 0704923 1594163205.00 151.4939 60.0020 32.0000 1.9565 1.9585 406.8372 407.3356 0.0768 -1.0000 -1.0000 0704986 1594163205.10 151.4939 60.0020 32.0000 1.9559 1.9578 406.8446 407.3440 0.0770 -1.0000 -1.0000 0705048 1594163205.20 151.4939 60.0020 32.0000 1.9554 1.9573 406.8237 407.3232 0.0770 -1.0000 -1.0000 0705111 1594163205.30 151.4939 60.0020 32.0000 1.9565 1.9584 406.6738 407.1725 0.0770 -1.0000 -1.0000 0705173 1594163205.40 151.4939 60.0020 32.0000 1.9566 1.9586 406.6572 407.1562 0.0770 -1.0000 -1.0000 0705236 1594163205.50 151.4939 60.0020 32.0000 1.9567 1.9587 406.7382 407.2373 0.0769 -1.0000 -1.0000 0705314 1594163205.60 151.4939 60.0020 32.0000 1.9559 1.9579 406.9015 407.4010 0.0771 -1.0000 -1.0000 0705376 1594163205.70 151.4939 60.0020 32.0000 1.9559 1.9579 406.8346 407.3339 0.0769 -1.0000 -1.0000 0705439 1594163205.80 151.5582 60.0020 32.0000 1.9557 1.9577 406.7586 407.2574 0.0770 -1.0000 -1.0000 0705517 1594163205.90 151.5582 60.0020 32.0000 1.9565 1.9584 406.6466 407.1461 0.0770 -1.0000 -1.0000 0705579 1594163206.00 151.5582 60.0020 32.0000 1.9564 1.9584 406.6559 407.1548 0.0769 -1.0000 -1.0000 0705642 1594163206.10 151.5582 60.0020 32.0000 1.9561 1.9581 406.7323 407.2305 0.0768 -1.0000 -1.0000 0705705 1594163206.20 151.5582 60.0020 32.0000 1.9558 1.9578 406.8024 407.3012 0.0770 -1.0000 -1.0000 0705767 1594163206.30 151.4958 60.0020 32.0000 1.9561 1.9581 406.8108 407.3111 0.0771 -1.0000 -1.0000 0705829 1594163206.40 151.4606 60.0020 32.0000 1.9559 1.9579 406.6805 407.1796 0.0770 -1.0000 -1.0000 0706017 1594163206.50 151.4606 60.0020 32.0000 1.9568 1.9588 406.5848 407.0832 0.0769 -1.0000 -1.0000 0706079 1594163206.60 151.4606 60.0020 32.0000 1.9568 1.9587 406.6855 407.1838 0.0769 -1.0000 -1.0000 0706157 1594163206.70 151.4606 60.0020 32.0000 1.9555 1.9575 406.8102 407.3093 0.0770 -1.0000 -1.0000 0706220 1594163206.80 151.4606 60.0020 32.0000 1.9556 1.9576 406.8061 407.3053 0.0770 -1.0000 -1.0000 0706282 1594163206.90 151.5560 60.0020 32.0000 1.9563 1.9583 406.7546 407.2534 0.0769 -1.0000 -1.0000 0706470 1594163207.00 151.5560 60.0020 32.0000 1.9568 1.9587 406.5981 407.0977 0.0770 -1.0000 -1.0000 0706532 1594163207.10 151.5560 60.0020 32.0000 1.9557 1.9577 406.6801 407.1790 0.0769 -1.0000 -1.0000 0706595 1594163207.20 151.5560 60.0020 32.0000 1.9558 1.9578 406.8356 407.3345 0.0769 -1.0000 -1.0000 0706657 1594163207.30 151.5560 60.0020 32.0000 1.9556 1.9575 406.8376 407.3369 0.0770 -1.0000 -1.0000 0706720 1594163207.40 151.5552 60.0020 32.0000 1.9568 1.9588 406.7249 407.2236 0.0769 -1.0000 -1.0000 0707204 1594163207.50 151.5238 60.0020 32.0000 1.9574 1.9594 406.6417 407.1406 0.0770 -1.0000 -1.0000 0707282 1594163207.60 151.5238 60.0020 32.0000 1.9567 1.9587 406.7175 407.2154 0.0769 -1.0000 -1.0000 0707344 1594163207.70 151.5238 60.0020 32.0000 1.9551 1.9571 406.8026 407.3026 0.0770 -1.0000 -1.0000 0707407 1594163207.80 151.5238 60.0020 32.0000 1.9554 1.9574 406.7807 407.2794 0.0770 -1.0000 -1.0000 0707485 1594163207.90 151.5238 60.0020 32.0000 1.9565 1.9584 406.7176 407.2155 0.0767 -1.0000 -1.0000 0707766 1594163208.00 151.5238 60.0020 32.0000 1.9563 1.9583 406.6061 407.1048 0.0769 -1.0000 -1.0000 0707829 1594163208.10 151.5238 60.0020 32.0000 1.9558 1.9578 406.6795 407.1780 0.0769 -1.0000 -1.0000 0707892 1594163208.20 151.5238 60.0020 32.0000 1.9551 1.9570 406.8408 407.3405 0.0771 -1.0000 -1.0000 0707954 1594163208.30 151.5238 60.0020 32.0000 1.9552 1.9571 406.8720 407.3710 0.0769 -1.0000 -1.0000 0708016 1594163208.40 151.5238 60.0020 32.0000 1.9561 1.9581 406.7432 407.2417 0.0769 -1.0000 -1.0000 0708266 1594163208.50 151.5172 60.0020 32.0000 1.9565 1.9585 406.6746 407.1737 0.0770 -1.0000 -1.0000 0708329 1594163208.60 151.4909 60.0020 32.0000 1.9559 1.9578 406.7573 407.2556 0.0769 -1.0000 -1.0000 0708391 1594163208.70 151.4909 60.0020 32.0000 1.9553 1.9572 406.8597 407.3591 0.0770 -1.0000 -1.0000 0708454 1594163208.80 151.4909 60.0020 32.0000 1.9542 1.9562 406.8263 407.3256 0.0770 -1.0000 -1.0000 0708516 1594163208.90 151.4065 60.0020 32.0000 1.9550 1.9570 406.7300 407.2274 0.0768 -1.0000 -1.0000 0708594 1594163209.00 151.4065 60.0020 32.0000 1.9555 1.9574 406.5769 407.0759 0.0770 -1.0000 -1.0000 0708719 1594163209.10 151.5808 60.0020 32.0000 1.9569 1.9589 406.6229 407.1220 0.0770 -1.0000 -1.0000 0708782 1594163209.20 151.5808 60.0020 32.0000 1.9570 1.9590 406.7438 407.2434 0.0771 -1.0000 -1.0000 0708860 1594163209.30 151.5808 60.0020 32.0000 1.9568 1.9588 406.9040 407.4035 0.0769 -1.0000 -1.0000 0708907 1594163209.40 151.5808 60.0020 32.0000 1.9555 1.9575 406.7639 407.2626 0.0770 -1.0000 -1.0000 0708985 1594163209.50 151.5808 60.0020 32.0000 1.9563 1.9583 406.7235 407.2238 0.0771 -1.0000 -1.0000 0709219 1594163209.60 151.5225 60.0009 32.0000 1.9558 1.9578 406.6062 407.1051 0.0770 -1.0000 -1.0000 0709281 1594163209.70 151.5040 60.0006 32.0000 1.9564 1.9584 406.6120 407.1110 0.0770 -1.0000 -1.0000 0709344 1594163209.80 151.5040 60.0006 32.0000 1.9559 1.9579 406.7028 407.2017 0.0769 -1.0000 -1.0000 0709422 1594163209.90 151.5040 60.0006 32.0000 1.9554 1.9574 406.8527 407.3518 0.0770 -1.0000 -1.0000 0709485 1594163210.00 151.5040 60.0006 32.0000 1.9554 1.9574 406.7943 407.2940 0.0770 -1.0000 -1.0000 0709704 1594163210.10 151.5019 60.0006 32.0000 1.9566 1.9586 406.6457 407.1444 0.0769 -1.0000 -1.0000 0709781 1594163210.20 151.4764 60.0006 32.0000 1.9565 1.9585 406.6232 407.1212 0.0768 -1.0000 -1.0000 0709844 1594163210.30 151.4764 60.0006 32.0000 1.9566 1.9585 406.7232 407.2216 0.0770 -1.0000 -1.0000 0709907 1594163210.40 151.4764 60.0006 32.0000 1.9556 1.9576 406.7408 407.2403 0.0770 -1.0000 -1.0000 0709969 1594163210.50 151.4764 60.0006 32.0000 1.9554 1.9573 406.8571 407.3563 0.0769 -1.0000 -1.0000 0710032 1594163210.60 151.4764 60.0006 32.0000 1.9558 1.9578 406.8167 407.3151 0.0769 -1.0000 -1.0000 0710110 1594163210.70 151.5033 60.0006 32.0000 1.9567 1.9587 406.6951 407.1928 0.0768 -1.0000 -1.0000 0710172 1594163210.80 151.5033 60.0006 32.0000 1.9570 1.9590 406.6670 407.1661 0.0770 -1.0000 -1.0000 0710235 1594163210.90 151.5033 60.0006 32.0000 1.9561 1.9581 406.6815 407.1806 0.0770 -1.0000 -1.0000 0710313 1594163211.00 151.5033 60.0006 32.0000 1.9557 1.9577 406.7364 407.2358 0.0770 -1.0000 -1.0000 0710485 1594163211.10 151.5033 60.0006 32.0000 1.9548 1.9568 406.8201 407.3181 0.0768 -1.0000 -1.0000 0710547 1594163211.20 151.5179 60.0006 32.0000 1.9558 1.9578 406.7206 407.2190 0.0769 -1.0000 -1.0000 0710625 1594163211.30 151.5272 60.0006 32.0000 1.9559 1.9579 406.6448 407.1446 0.0771 -1.0000 -1.0000 0710703 1594163211.40 151.5272 60.0006 32.0000 1.9559 1.9579 406.6435 407.1429 0.0770 -1.0000 -1.0000 0710766 1594163211.50 151.5272 60.0006 32.0000 1.9556 1.9576 406.7698 407.2691 0.0770 -1.0000 -1.0000 0711500 1594163211.60 151.5272 60.0006 32.0000 1.9561 1.9580 406.8326 407.3307 0.0767 -1.0000 -1.0000 0711562 1594163211.70 151.5272 60.0006 32.0000 1.9564 1.9583 406.7706 407.2689 0.0769 -1.0000 -1.0000 0711625 1594163211.80 151.5272 60.0006 32.0000 1.9567 1.9587 406.6298 407.1285 0.0770 -1.0000 -1.0000 0711703 1594163211.90 151.5272 60.0006 32.0000 1.9558 1.9578 406.6422 407.1409 0.0769 -1.0000 -1.0000 0711765 1594163212.00 151.5272 60.0006 32.0000 1.9552 1.9572 406.8043 407.3034 0.0770 -1.0000 -1.0000 0711828 1594163212.10 151.5272 60.0006 32.0000 1.9549 1.9569 406.8395 407.3388 0.0770 -1.0000 -1.0000 0711891 1594163212.20 151.5272 60.0006 32.0000 1.9554 1.9574 406.8193 407.3185 0.0770 -1.0000 -1.0000 0711953 1594163212.30 151.5346 60.0006 32.0000 1.9562 1.9582 406.7550 407.2539 0.0769 -1.0000 -1.0000 0712016 1594163212.40 151.5346 60.0006 32.0000 1.9562 1.9582 406.6401 407.1386 0.0769 -1.0000 -1.0000 0712093 1594163212.50 151.5346 60.0006 32.0000 1.9551 1.9571 406.7627 407.2614 0.0769 -1.0000 -1.0000 0712219 1594163212.60 151.5346 60.0006 32.0000 1.9551 1.9571 406.8429 407.3424 0.0770 -1.0000 -1.0000 0712297 1594163212.70 151.5280 60.0006 32.0000 1.9556 1.9575 406.8367 407.3359 0.0770 -1.0000 -1.0000 0712359 1594163212.80 151.4979 60.0006 32.0000 1.9562 1.9582 406.6948 407.1938 0.0770 -1.0000 -1.0000 0712422 1594163212.90 151.5375 60.0006 32.0000 1.9565 1.9585 406.5981 407.0961 0.0768 -1.0000 -1.0000 0712484 1594163213.00 151.5375 60.0006 32.0000 1.9561 1.9581 406.6371 407.1358 0.0769 -1.0000 -1.0000 0712718 1594163213.10 151.5375 60.0006 32.0000 1.9554 1.9574 406.7576 407.2564 0.0769 -1.0000 -1.0000 0712781 1594163213.20 151.5375 60.0006 32.0000 1.9557 1.9577 406.8651 407.3644 0.0770 -1.0000 -1.0000 0712859 1594163213.30 151.5375 60.0006 32.0000 1.9556 1.9576 406.7649 407.2642 0.0771 -1.0000 -1.0000 0712921 1594163213.40 151.5375 60.0006 32.0000 1.9554 1.9574 406.7242 407.2242 0.0771 -1.0000 -1.0000 0712984 1594163213.50 151.5375 60.0006 32.0000 1.9562 1.9582 406.6414 407.1401 0.0769 -1.0000 -1.0000 0713062 1594163213.60 151.5375 60.0006 32.0000 1.9556 1.9575 406.6505 407.1481 0.0768 -1.0000 -1.0000 0713484 1594163213.70 151.5375 60.0006 32.0000 1.9558 1.9578 406.7889 407.2875 0.0769 -1.0000 -1.0000 0713546 1594163213.80 151.5375 60.0006 32.0000 1.9553 1.9572 406.8241 407.3238 0.0771 -1.0000 -1.0000 0713624 1594163213.90 151.5422 60.0006 32.0000 1.9559 1.9579 406.6828 407.1817 0.0770 -1.0000 -1.0000 0713687 1594163214.00 151.5737 60.0006 32.0000 1.9560 1.9580 406.5837 407.0823 0.0769 -1.0000 -1.0000 0713749 1594163214.10 151.5737 60.0006 32.0000 1.9560 1.9580 406.6023 407.1004 0.0769 -1.0000 -1.0000 0713827 1594163214.20 151.5737 60.0006 32.0000 1.9550 1.9569 406.6327 407.1315 0.0770 -1.0000 -1.0000 0713890 1594163214.30 151.5737 60.0006 32.0000 1.9556 1.9576 406.8236 407.3224 0.0769 -1.0000 -1.0000 0713953 1594163214.40 151.5737 60.0006 32.0000 1.9553 1.9573 406.8579 407.3576 0.0771 -1.0000 -1.0000 0714015 1594163214.50 151.5737 60.0006 32.0000 1.9552 1.9572 406.8358 407.3343 0.0769 -1.0000 -1.0000 0714077 1594163214.60 151.5737 60.0006 32.0000 1.9553 1.9572 406.6629 407.1618 0.0769 -1.0000 -1.0000 0714265 1594163214.70 151.5737 60.0006 32.0000 1.9551 1.9571 406.6633 407.1618 0.0769 -1.0000 -1.0000 0714327 1594163214.80 151.5737 60.0006 32.0000 1.9559 1.9578 406.8040 407.3024 0.0769 -1.0000 -1.0000 0714390 1594163214.90 151.5737 60.0006 32.0000 1.9551 1.9571 406.8443 407.3439 0.0770 -1.0000 -1.0000 0714468 1594163215.00 151.5737 60.0006 32.0000 1.9556 1.9575 406.8175 407.3171 0.0771 -1.0000 -1.0000 0714530 1594163215.10 151.5549 59.9994 32.0000 1.9560 1.9580 406.6616 407.1603 0.0770 -1.0000 -1.0000 0714718 1594163215.20 151.5496 59.9994 32.0000 1.9555 1.9575 406.5843 407.0831 0.0769 -1.0000 -1.0000 0714780 1594163215.30 151.5496 59.9994 32.0000 1.9559 1.9579 406.6047 407.1031 0.0769 -1.0000 -1.0000 0714843 1594163215.40 151.5496 59.9994 32.0000 1.9553 1.9573 406.7517 407.2498 0.0769 -1.0000 -1.0000 0714905 1594163215.50 151.5496 59.9994 32.0000 1.9552 1.9572 406.8041 407.3030 0.0769 -1.0000 -1.0000 0714983 1594163215.60 151.5473 59.9994 32.0000 1.9553 1.9573 406.7095 407.2080 0.0769 -1.0000 -1.0000 0715468 1594163215.70 151.5204 59.9994 32.0000 1.9551 1.9571 406.7753 407.2748 0.0770 -1.0000 -1.0000 0715530 1594163215.80 151.5204 59.9994 32.0000 1.9562 1.9582 406.5977 407.0960 0.0770 -1.0000 -1.0000 0715593 1594163215.90 151.5204 59.9994 32.0000 1.9561 1.9581 406.6828 407.1818 0.0769 -1.0000 -1.0000 0715655 1594163216.00 151.5204 59.9994 32.0000 1.9556 1.9576 406.7627 407.2617 0.0769 -1.0000 -1.0000 0715718 1594163216.10 151.5204 59.9994 32.0000 1.9558 1.9578 406.8067 407.3056 0.0770 -1.0000 -1.0000 0715952 1594163216.20 151.5858 59.9994 32.0000 1.9561 1.9580 406.7003 407.1991 0.0769 -1.0000 -1.0000 0716015 1594163216.30 151.5858 59.9994 32.0000 1.9570 1.9590 406.6676 407.1666 0.0770 -1.0000 -1.0000 0716077 1594163216.40 151.5858 59.9994 32.0000 1.9573 1.9592 406.6768 407.1755 0.0769 -1.0000 -1.0000 0716155 1594163216.50 151.5858 59.9994 32.0000 1.9564 1.9584 406.6997 407.1994 0.0772 -1.0000 -1.0000 0716218 1594163216.60 151.5858 59.9994 32.0000 1.9560 1.9580 406.7687 407.2676 0.0769 -1.0000 -1.0000 0717264 1594163216.70 151.5396 59.9994 32.0000 1.9554 1.9574 406.8559 407.3551 0.0770 -1.0000 -1.0000 0717326 1594163216.80 151.4334 59.9994 32.0000 1.9557 1.9577 406.8157 407.3149 0.0770 -1.0000 -1.0000 0717405 1594163216.90 151.4334 59.9994 32.0000 1.9559 1.9579 406.6169 407.1155 0.0769 -1.0000 -1.0000 0717467 1594163217.00 151.4334 59.9994 32.0000 1.9558 1.9578 406.6559 407.1539 0.0768 -1.0000 -1.0000 0717530 1594163217.10 151.4334 59.9994 32.0000 1.9553 1.9573 406.6724 407.1708 0.0769 -1.0000 -1.0000 0717592 1594163217.20 151.4334 59.9994 32.0000 1.9542 1.9562 406.8714 407.3690 0.0767 -1.0000 -1.0000 0717670 1594163217.30 151.5424 59.9994 32.0000 1.9549 1.9569 406.7899 407.2881 0.0769 -1.0000 -1.0000 0717733 1594163217.40 151.5424 59.9994 32.0000 1.9555 1.9575 406.7461 407.2446 0.0769 -1.0000 -1.0000 0717795 1594163217.50 151.5424 59.9994 32.0000 1.9567 1.9587 406.6175 407.1162 0.0770 -1.0000 -1.0000 0717873 1594163217.60 151.5424 59.9994 32.0000 1.9559 1.9579 406.6386 407.1383 0.0771 -1.0000 -1.0000 0717936 1594163217.70 151.5424 59.9994 32.0000 1.9555 1.9575 406.7050 407.2051 0.0772 -1.0000 -1.0000 0717998 1594163217.80 151.5424 59.9994 32.0000 1.9559 1.9579 406.8454 407.3443 0.0769 -1.0000 -1.0000 0718061 1594163217.90 151.5424 59.9994 32.0000 1.9556 1.9575 406.8405 407.3395 0.0770 -1.0000 -1.0000 0718123 1594163218.00 151.5424 59.9994 32.0000 1.9562 1.9582 406.7351 407.2343 0.0770 -1.0000 -1.0000 0718186 1594163218.10 151.5424 59.9994 32.0000 1.9570 1.9589 406.5415 407.0405 0.0770 -1.0000 -1.0000 0718264 1594163218.20 151.5424 59.9994 32.0000 1.9568 1.9587 406.5685 407.0667 0.0768 -1.0000 -1.0000 0718326 1594163218.30 151.5424 59.9994 32.0000 1.9568 1.9588 406.7362 407.2335 0.0767 -1.0000 -1.0000 0718389 1594163218.40 151.5919 59.9994 32.0000 1.9567 1.9586 406.9405 407.4386 0.0768 -1.0000 -1.0000 0718467 1594163218.50 151.5919 59.9994 32.0000 1.9573 1.9592 406.9048 407.4041 0.0769 -1.0000 -1.0000 0718529 1594163218.60 151.5919 59.9994 32.0000 1.9568 1.9587 406.7877 407.2854 0.0768 -1.0000 -1.0000 0718592 1594163218.70 151.5919 59.9994 32.0000 1.9565 1.9585 406.6908 407.1891 0.0769 -1.0000 -1.0000 0718654 1594163218.80 151.5919 59.9994 32.0000 1.9567 1.9587 406.7005 407.1987 0.0768 -1.0000 -1.0000 0718717 1594163218.90 151.6132 59.9994 32.0000 1.9565 1.9584 406.8228 407.3206 0.0768 -1.0000 -1.0000 0718795 1594163219.00 151.6302 59.9994 32.0000 1.9560 1.9580 406.9165 407.4147 0.0768 -1.0000 -1.0000 0718857 1594163219.10 151.6302 59.9994 32.0000 1.9558 1.9578 406.8449 407.3434 0.0769 -1.0000 -1.0000 0718920 1594163219.20 151.6302 59.9994 32.0000 1.9570 1.9590 406.6204 407.1187 0.0769 -1.0000 -1.0000 0718998 1594163219.30 151.6302 59.9994 32.0000 1.9570 1.9590 406.6604 407.1579 0.0767 -1.0000 -1.0000 0719060 1594163219.40 151.6302 59.9994 32.0000 1.9562 1.9581 406.7568 407.2552 0.0769 -1.0000 -1.0000 0719123 1594163219.50 151.6302 59.9994 32.0000 1.9554 1.9574 406.8590 407.3579 0.0769 -1.0000 -1.0000 0719201 1594163219.60 151.6044 60.0010 32.0000 1.9558 1.9578 406.7917 407.2900 0.0769 -1.0000 -1.0000 0719264 1594163219.70 151.6044 60.0010 32.0000 1.9563 1.9582 406.7704 407.2691 0.0769 -1.0000 -1.0000 0719498 1594163219.80 151.6044 60.0010 32.0000 1.9571 1.9590 406.7355 407.2337 0.0769 -1.0000 -1.0000 0719560 1594163219.90 151.6044 60.0010 32.0000 1.9571 1.9591 406.6428 407.1406 0.0768 -1.0000 -1.0000 0719623 1594163220.00 151.6044 60.0010 32.0000 1.9560 1.9580 406.7878 407.2867 0.0768 -1.0000 -1.0000 0719686 1594163220.10 151.6044 60.0010 32.0000 1.9550 1.9569 406.9123 407.4102 0.0768 -1.0000 -1.0000 0719763 1594163220.20 151.6126 60.0010 32.0000 1.9555 1.9575 406.8682 407.3663 0.0768 -1.0000 -1.0000 0720982 1594163220.30 151.6126 60.0010 32.0000 1.9566 1.9586 406.5470 407.0444 0.0767 -1.0000 -1.0000 0721044 1594163220.40 151.6126 60.0010 32.0000 1.9567 1.9586 406.6419 407.1397 0.0769 -1.0000 -1.0000 0721122 1594163220.50 151.6126 60.0010 32.0000 1.9566 1.9586 406.7096 407.2081 0.0769 -1.0000 -1.0000 0721185 1594163220.60 151.6126 60.0010 32.0000 1.9560 1.9580 406.8497 407.3488 0.0769 -1.0000 -1.0000 0721263 1594163220.70 151.6027 60.0010 32.0000 1.9556 1.9576 406.8830 407.3815 0.0768 -1.0000 -1.0000 0721310 1594163220.80 151.5722 60.0010 32.0000 1.9566 1.9585 406.7137 407.2116 0.0768 -1.0000 -1.0000 0721388 1594163220.90 151.5722 60.0010 32.0000 1.9568 1.9588 406.5865 407.0855 0.0770 -1.0000 -1.0000 0721451 1594163221.00 151.5722 60.0010 32.0000 1.9563 1.9583 406.6461 407.1447 0.0769 -1.0000 -1.0000 0721513 1594163221.10 151.5722 60.0010 32.0000 1.9562 1.9582 406.6813 407.1790 0.0768 -1.0000 -1.0000 0721575 1594163221.20 151.5722 60.0010 32.0000 1.9556 1.9576 406.8591 407.3588 0.0771 -1.0000 -1.0000 0721654 1594163221.30 151.5722 60.0010 32.0000 1.9555 1.9575 406.8954 407.3944 0.0768 -1.0000 -1.0000 0721716 1594163221.40 151.5722 60.0010 32.0000 1.9556 1.9576 406.6923 407.1909 0.0770 -1.0000 -1.0000 0721779 1594163221.50 151.5722 60.0010 32.0000 1.9569 1.9589 406.6109 407.1113 0.0771 -1.0000 -1.0000 0721857 1594163221.60 151.5722 60.0010 32.0000 1.9572 1.9592 406.7225 407.2207 0.0769 -1.0000 -1.0000 0721919 1594163221.70 151.5722 60.0010 32.0000 1.9558 1.9578 406.7727 407.2720 0.0770 -1.0000 -1.0000 0721982 1594163221.80 151.5722 60.0010 32.0000 1.9557 1.9577 406.9184 407.4180 0.0770 -1.0000 -1.0000 0722044 1594163221.90 151.4956 60.0010 32.0000 1.9555 1.9575 406.8252 407.3235 0.0768 -1.0000 -1.0000 0722107 1594163222.00 151.4863 60.0010 32.0000 1.9555 1.9575 406.8016 407.2999 0.0769 -1.0000 -1.0000 0722169 1594163222.10 151.4863 60.0010 32.0000 1.9563 1.9583 406.6532 407.1519 0.0769 -1.0000 -1.0000 0722247 1594163222.20 151.4863 60.0010 32.0000 1.9561 1.9580 406.6267 407.1247 0.0769 -1.0000 -1.0000 0722310 1594163222.30 151.4863 60.0010 32.0000 1.9557 1.9577 406.7461 407.2454 0.0770 -1.0000 -1.0000 0722372 1594163222.40 151.4863 60.0010 32.0000 1.9544 1.9564 406.8314 407.3300 0.0769 -1.0000 -1.0000 0722451 1594163222.50 151.4863 60.0010 32.0000 1.9551 1.9571 406.7989 407.2977 0.0770 -1.0000 -1.0000 0722513 1594163222.60 151.5220 60.0010 32.0000 1.9566 1.9585 406.6245 407.1241 0.0771 -1.0000 -1.0000 0722591 1594163222.70 151.5220 60.0010 32.0000 1.9571 1.9590 406.6794 407.1787 0.0770 -1.0000 -1.0000 0722653 1594163222.80 151.5220 60.0010 32.0000 1.9565 1.9585 406.6534 407.1511 0.0769 -1.0000 -1.0000 0722716 1594163222.90 151.5220 60.0010 32.0000 1.9553 1.9573 406.8046 407.3035 0.0768 -1.0000 -1.0000 0722778 1594163223.00 151.5220 60.0010 32.0000 1.9554 1.9574 406.8696 407.3683 0.0769 -1.0000 -1.0000 0722841 1594163223.10 151.5721 60.0010 32.0000 1.9557 1.9577 406.8737 407.3726 0.0770 -1.0000 -1.0000 0722903 1594163223.20 151.5753 60.0010 32.0000 1.9566 1.9585 406.7463 407.2460 0.0771 -1.0000 -1.0000 0722981 1594163223.30 151.5753 60.0010 32.0000 1.9573 1.9593 406.7403 407.2396 0.0770 -1.0000 -1.0000 0723466 1594163223.40 151.5753 60.0010 32.0000 1.9558 1.9578 406.6939 407.1913 0.0768 -1.0000 -1.0000 0723528 1594163223.50 151.5753 60.0010 32.0000 1.9554 1.9573 406.7495 407.2474 0.0768 -1.0000 -1.0000 0723606 1594163223.60 151.5753 60.0010 32.0000 1.9561 1.9581 406.8854 407.3846 0.0770 -1.0000 -1.0000 0723669 1594163223.70 151.5554 60.0010 32.0000 1.9566 1.9585 406.8049 407.3025 0.0768 -1.0000 -1.0000 0723731 1594163223.80 151.5371 60.0010 32.0000 1.9566 1.9586 406.6402 407.1387 0.0768 -1.0000 -1.0000 0723810 1594163223.90 151.5371 60.0010 32.0000 1.9561 1.9581 406.6011 407.0994 0.0769 -1.0000 -1.0000 0723872 1594163224.00 151.5371 60.0010 32.0000 1.9556 1.9576 406.6452 407.1432 0.0769 -1.0000 -1.0000 0723935 1594163224.10 151.5371 60.0010 32.0000 1.9555 1.9575 406.8852 407.3847 0.0770 -1.0000 -1.0000 0724013 1594163224.20 151.5371 60.0010 32.0000 1.9558 1.9578 406.8258 407.3241 0.0768 -1.0000 -1.0000 0724075 1594163224.30 151.5371 60.0010 32.0000 1.9556 1.9576 406.7307 407.2297 0.0769 -1.0000 -1.0000 0724341 1594163224.40 151.5371 60.0010 32.0000 1.9559 1.9579 406.6827 407.1805 0.0768 -1.0000 -1.0000 0724419 1594163224.50 151.5371 60.0010 32.0000 1.9559 1.9579 406.6767 407.1744 0.0767 -1.0000 -1.0000 0724481 1594163224.60 151.5371 60.0010 32.0000 1.9551 1.9570 406.7956 407.2939 0.0769 -1.0000 -1.0000 0724559 1594163224.70 151.5371 60.0010 32.0000 1.9552 1.9571 406.8940 407.3933 0.0770 -1.0000 -1.0000 0724622 1594163224.80 151.5371 60.0010 32.0000 1.9554 1.9574 406.8309 407.3299 0.0769 -1.0000 -1.0000 0724684 1594163224.90 151.5245 60.0004 32.0000 1.9560 1.9579 406.6515 407.1501 0.0769 -1.0000 -1.0000 0724747 1594163225.00 151.5164 60.0001 32.0000 1.9559 1.9579 406.5620 407.0597 0.0768 -1.0000 -1.0000 0724809 1594163225.10 151.5164 60.0001 32.0000 1.9555 1.9575 406.6889 407.1871 0.0769 -1.0000 -1.0000 0724872 1594163225.20 151.5164 60.0001 32.0000 1.9557 1.9577 406.8591 407.3573 0.0768 -1.0000 -1.0000 0724950 1594163225.30 151.5164 60.0001 32.0000 1.9558 1.9578 406.7990 407.2986 0.0770 -1.0000 -1.0000 0725012 1594163225.40 151.5164 60.0001 32.0000 1.9559 1.9579 406.6888 407.1873 0.0769 -1.0000 -1.0000 0725075 1594163225.50 151.5164 60.0001 32.0000 1.9566 1.9586 406.6763 407.1749 0.0769 -1.0000 -1.0000 0725153 1594163225.60 151.4535 60.0001 32.0000 1.9557 1.9577 406.6329 407.1309 0.0768 -1.0000 -1.0000 0725215 1594163225.70 151.4535 60.0001 32.0000 1.9557 1.9577 406.7707 407.2701 0.0771 -1.0000 -1.0000 0725278 1594163225.80 151.4535 60.0001 32.0000 1.9555 1.9575 406.8624 407.3621 0.0771 -1.0000 -1.0000 0725356 1594163225.90 151.4535 60.0001 32.0000 1.9546 1.9566 406.7443 407.2441 0.0770 -1.0000 -1.0000 0725481 1594163226.00 151.4535 60.0001 32.0000 1.9553 1.9573 406.7027 407.2009 0.0769 -1.0000 -1.0000 0725559 1594163226.10 151.5091 60.0001 32.0000 1.9563 1.9582 406.6791 407.1774 0.0769 -1.0000 -1.0000 0725622 1594163226.20 151.5091 60.0001 32.0000 1.9559 1.9579 406.6175 407.1174 0.0770 -1.0000 -1.0000 0725684 1594163226.30 151.5091 60.0001 32.0000 1.9552 1.9572 406.7657 407.2643 0.0769 -1.0000 -1.0000 0725747 1594163226.40 151.5091 60.0001 32.0000 1.9554 1.9574 406.8259 407.3251 0.0770 -1.0000 -1.0000 0725997 1594163226.50 151.5091 60.0001 32.0000 1.9553 1.9572 406.8050 407.3040 0.0769 -1.0000 -1.0000 0726059 1594163226.60 151.5091 60.0001 32.0000 1.9550 1.9570 406.8761 407.3751 0.0770 -1.0000 -1.0000 0726122 1594163226.70 151.5098 60.0001 32.0000 1.9553 1.9573 406.7558 407.2553 0.0770 -1.0000 -1.0000 0726184 1594163226.80 151.5312 60.0001 32.0000 1.9560 1.9580 406.8009 407.2993 0.0768 -1.0000 -1.0000 0726246 1594163226.90 151.5312 60.0001 32.0000 1.9562 1.9582 406.7520 407.2508 0.0769 -1.0000 -1.0000 0726512 1594163227.00 151.5312 60.0001 32.0000 1.9562 1.9582 406.6707 407.1688 0.0769 -1.0000 -1.0000 0726574 1594163227.10 151.5312 60.0001 32.0000 1.9547 1.9566 406.7798 407.2786 0.0769 -1.0000 -1.0000 0726637 1594163227.20 151.5312 60.0001 32.0000 1.9550 1.9570 406.8850 407.3838 0.0769 -1.0000 -1.0000 0726699 1594163227.30 151.4955 60.0001 32.0000 1.9558 1.9578 406.8320 407.3307 0.0769 -1.0000 -1.0000 0726762 1594163227.40 151.4955 60.0001 32.0000 1.9568 1.9587 406.6645 407.1635 0.0770 -1.0000 -1.0000 0727512 1594163227.50 151.4955 60.0001 32.0000 1.9568 1.9588 406.6390 407.1376 0.0769 -1.0000 -1.0000 0727590 1594163227.60 151.4955 60.0001 32.0000 1.9556 1.9576 406.7388 407.2377 0.0769 -1.0000 -1.0000 0727652 1594163227.70 151.4955 60.0001 32.0000 1.9555 1.9574 406.7079 407.2066 0.0770 -1.0000 -1.0000 0727715 1594163227.80 151.4955 60.0001 32.0000 1.9548 1.9568 406.8810 407.3814 0.0772 -1.0000 -1.0000 0727777 1594163227.90 151.4092 60.0001 32.0000 1.9558 1.9577 406.9119 407.4101 0.0768 -1.0000 -1.0000 0728058 1594163228.00 151.4092 60.0001 32.0000 1.9562 1.9582 406.7519 407.2506 0.0769 -1.0000 -1.0000 0728121 1594163228.10 151.4092 60.0001 32.0000 1.9560 1.9580 406.6740 407.1720 0.0768 -1.0000 -1.0000 0728199 1594163228.20 151.4092 60.0001 32.0000 1.9550 1.9569 406.8214 407.3204 0.0770 -1.0000 -1.0000 0728261 1594163228.30 151.4092 60.0001 32.0000 1.9546 1.9566 406.7951 407.2941 0.0769 -1.0000 -1.0000 0728324 1594163228.40 151.4721 60.0001 32.0000 1.9556 1.9575 406.8819 407.3805 0.0769 -1.0000 -1.0000 0728402 1594163228.50 151.4721 60.0001 32.0000 1.9554 1.9574 406.8181 407.3162 0.0769 -1.0000 -1.0000 0728464 1594163228.60 151.4721 60.0001 32.0000 1.9564 1.9584 406.7080 407.2074 0.0770 -1.0000 -1.0000 0728527 1594163228.70 151.4721 60.0001 32.0000 1.9559 1.9578 406.6356 407.1346 0.0770 -1.0000 -1.0000 0728605 1594163228.80 151.4721 60.0001 32.0000 1.9565 1.9585 406.6314 407.1294 0.0768 -1.0000 -1.0000 0728668 1594163228.90 151.4807 60.0001 32.0000 1.9557 1.9577 406.7161 407.2145 0.0769 -1.0000 -1.0000 0728746 1594163229.00 151.4943 60.0001 32.0000 1.9563 1.9583 406.8791 407.3777 0.0769 -1.0000 -1.0000 0728808 1594163229.10 151.4943 60.0001 32.0000 1.9553 1.9573 406.9548 407.4532 0.0769 -1.0000 -1.0000 0728871 1594163229.20 151.4943 60.0001 32.0000 1.9563 1.9582 406.8289 407.3281 0.0770 -1.0000 -1.0000 0728949 1594163229.30 151.4943 60.0001 32.0000 1.9565 1.9585 406.7606 407.2593 0.0768 -1.0000 -1.0000 0729011 1594163229.40 151.4943 60.0001 32.0000 1.9563 1.9582 406.7199 407.2175 0.0767 -1.0000 -1.0000 0729246 1594163229.50 151.4943 60.0001 32.0000 1.9562 1.9582 406.8132 407.3111 0.0768 -1.0000 -1.0000 0729324 1594163229.60 151.4590 60.0001 32.0000 1.9551 1.9571 406.8194 407.3181 0.0769 -1.0000 -1.0000 0729386 1594163229.70 151.4590 60.0001 32.0000 1.9561 1.9581 406.8474 407.3462 0.0769 -1.0000 -1.0000 0729449 1594163229.80 151.4590 60.0001 32.0000 1.9568 1.9588 406.8296 407.3289 0.0769 -1.0000 -1.0000 0729511 1594163229.90 151.4590 60.0001 32.0000 1.9569 1.9589 406.7437 407.2421 0.0769 -1.0000 -1.0000 0729574 1594163230.00 151.4843 60.0001 32.0000 1.9564 1.9583 406.5931 407.0912 0.0768 -1.0000 -1.0000 0729714 1594163230.10 151.4481 60.0001 32.0000 1.9563 1.9583 406.8080 407.3061 0.0768 -1.0000 -1.0000 0729777 1594163230.20 151.4481 60.0001 32.0000 1.9557 1.9577 406.8434 407.3414 0.0767 -1.0000 -1.0000 0729839 1594163230.30 151.4481 60.0001 32.0000 1.9559 1.9579 406.8107 407.3091 0.0769 -1.0000 -1.0000 0729902 1594163230.40 151.4481 60.0001 32.0000 1.9566 1.9585 406.7555 407.2544 0.0770 -1.0000 -1.0000 0729980 1594163230.50 151.4481 60.0001 32.0000 1.9565 1.9585 406.6793 407.1782 0.0769 -1.0000 -1.0000 0730214 1594163230.60 151.4481 60.0001 32.0000 1.9559 1.9579 406.7770 407.2753 0.0768 -1.0000 -1.0000 0730292 1594163230.70 151.4691 60.0001 32.0000 1.9559 1.9578 406.8359 407.3347 0.0769 -1.0000 -1.0000 0730370 1594163230.80 151.4691 60.0001 32.0000 1.9557 1.9577 406.8098 407.3086 0.0769 -1.0000 -1.0000 0730449 1594163230.90 151.4691 60.0001 32.0000 1.9567 1.9587 406.6919 407.1894 0.0767 -1.0000 -1.0000 0730526 1594163231.00 151.4691 60.0001 32.0000 1.9571 1.9590 406.6207 407.1181 0.0768 -1.0000 -1.0000 0730995 1594163231.10 151.4691 60.0001 32.0000 1.9565 1.9584 406.7074 407.2065 0.0770 -1.0000 -1.0000 0731058 1594163231.20 151.4691 60.0001 32.0000 1.9557 1.9577 406.7797 407.2786 0.0769 -1.0000 -1.0000 0731136 1594163231.30 151.4691 60.0001 32.0000 1.9563 1.9582 406.9198 407.4188 0.0769 -1.0000 -1.0000 0731198 1594163231.40 151.4691 60.0001 32.0000 1.9561 1.9581 406.8464 407.3446 0.0768 -1.0000 -1.0000 0731261 1594163231.50 151.4691 60.0001 32.0000 1.9560 1.9580 406.8234 407.3217 0.0769 -1.0000 -1.0000 0731323 1594163231.60 151.4691 60.0001 32.0000 1.9558 1.9578 406.6758 407.1751 0.0770 -1.0000 -1.0000 0731386 1594163231.70 151.4599 60.0001 32.0000 1.9556 1.9576 406.6845 407.1824 0.0768 -1.0000 -1.0000 0731448 1594163231.80 151.4456 60.0001 32.0000 1.9551 1.9570 406.8020 407.3006 0.0769 -1.0000 -1.0000 0731526 1594163231.90 151.4456 60.0001 32.0000 1.9552 1.9572 406.7656 407.2653 0.0770 -1.0000 -1.0000 0731589 1594163232.00 151.4456 60.0001 32.0000 1.9564 1.9584 406.7295 407.2282 0.0769 -1.0000 -1.0000 0731714 1594163232.10 151.4456 60.0001 32.0000 1.9571 1.9591 406.6133 407.1122 0.0770 -1.0000 -1.0000 0731792 1594163232.20 151.4456 60.0001 32.0000 1.9566 1.9586 406.4945 406.9931 0.0769 -1.0000 -1.0000 0731854 1594163232.30 151.4608 60.0001 32.0000 1.9556 1.9576 406.6677 407.1661 0.0769 -1.0000 -1.0000 0731917 1594163232.40 151.4608 60.0001 32.0000 1.9555 1.9574 406.6888 407.1873 0.0769 -1.0000 -1.0000 0731995 1594163232.50 151.4598 60.0001 32.0000 1.9553 1.9573 406.8497 407.3496 0.0771 -1.0000 -1.0000 0732260 1594163232.60 151.4598 60.0001 32.0000 1.9553 1.9573 406.8619 407.3616 0.0770 -1.0000 -1.0000 0732339 1594163232.70 151.4598 60.0001 32.0000 1.9559 1.9578 406.7215 407.2205 0.0769 -1.0000 -1.0000 0732401 1594163232.80 151.4257 60.0001 32.0000 1.9554 1.9574 406.6996 407.1983 0.0769 -1.0000 -1.0000 0732464 1594163232.90 151.4257 60.0001 32.0000 1.9554 1.9574 406.7745 407.2735 0.0770 -1.0000 -1.0000 0732542 1594163233.00 151.4257 60.0001 32.0000 1.9553 1.9573 406.9331 407.4326 0.0769 -1.0000 -1.0000 0732604 1594163233.10 151.4257 60.0001 32.0000 1.9562 1.9582 406.7716 407.2702 0.0769 -1.0000 -1.0000 0732729 1594163233.20 151.4257 60.0001 32.0000 1.9560 1.9580 406.5668 407.0640 0.0768 -1.0000 -1.0000 0732792 1594163233.30 151.4257 60.0001 32.0000 1.9560 1.9579 406.4918 406.9905 0.0770 -1.0000 -1.0000 0732854 1594163233.40 151.4585 60.0001 32.0000 1.9556 1.9576 406.6004 407.0984 0.0768 -1.0000 -1.0000 0732917 1594163233.50 151.4585 60.0001 32.0000 1.9552 1.9572 406.8376 407.3358 0.0769 -1.0000 -1.0000 0732995 1594163233.60 151.4585 60.0001 32.0000 1.9555 1.9574 406.8995 407.3985 0.0769 -1.0000 -1.0000 0733213 1594163233.70 151.4585 60.0001 32.0000 1.9561 1.9581 406.8137 407.3133 0.0771 -1.0000 -1.0000 0733276 1594163233.80 151.4585 60.0001 32.0000 1.9563 1.9583 406.6685 407.1682 0.0770 -1.0000 -1.0000 0733354 1594163233.90 151.4585 60.0001 32.0000 1.9566 1.9586 406.7323 407.2300 0.0768 -1.0000 -1.0000 0733416 1594163234.00 151.4585 60.0001 32.0000 1.9557 1.9576 406.8327 407.3320 0.0770 -1.0000 -1.0000 0733479 1594163234.10 151.4585 60.0001 32.0000 1.9558 1.9577 406.8906 407.3909 0.0771 -1.0000 -1.0000 0733776 1594163234.20 151.4585 60.0001 32.0000 1.9562 1.9582 406.8190 407.3177 0.0769 -1.0000 -1.0000 0733839 1594163234.30 151.4585 60.0001 32.0000 1.9564 1.9583 406.6582 407.1561 0.0768 -1.0000 -1.0000 0733901 1594163234.40 151.4657 60.0001 32.0000 1.9566 1.9585 406.5903 407.0878 0.0768 -1.0000 -1.0000 0733963 1594163234.50 151.4657 60.0001 32.0000 1.9569 1.9589 406.6762 407.1743 0.0769 -1.0000 -1.0000 0734026 1594163234.60 151.4657 60.0001 32.0000 1.9554 1.9574 406.7452 407.2437 0.0769 -1.0000 -1.0000 0734479 1594163234.70 151.4657 60.0001 32.0000 1.9559 1.9578 406.8260 407.3252 0.0770 -1.0000 -1.0000 0734541 1594163234.80 151.4657 60.0001 32.0000 1.9569 1.9589 406.6437 407.1427 0.0769 -1.0000 -1.0000 0734604 1594163234.90 151.4617 60.0001 32.0000 1.9564 1.9584 406.6364 407.1346 0.0769 -1.0000 -1.0000 0734666 1594163235.00 151.4322 60.0001 32.0000 1.9560 1.9580 406.7853 407.2840 0.0769 -1.0000 -1.0000 0734744 1594163235.10 151.4322 60.0001 32.0000 1.9558 1.9578 406.8595 407.3579 0.0769 -1.0000 -1.0000 0734963 1594163235.20 151.4322 60.0001 32.0000 1.9562 1.9582 406.8100 407.3095 0.0770 -1.0000 -1.0000 0735041 1594163235.30 151.4629 60.0006 32.0000 1.9562 1.9582 406.6573 407.1564 0.0770 -1.0000 -1.0000 0735104 1594163235.40 151.4610 60.0006 32.0000 1.9564 1.9584 406.6559 407.1535 0.0768 -1.0000 -1.0000 0735166 1594163235.50 151.4610 60.0006 32.0000 1.9564 1.9584 406.6874 407.1862 0.0770 -1.0000 -1.0000 0735229 1594163235.60 151.4281 60.0006 32.0000 1.9558 1.9578 406.8110 407.3101 0.0769 -1.0000 -1.0000 0735291 1594163235.70 151.4281 60.0006 32.0000 1.9552 1.9572 406.8771 407.3767 0.0770 -1.0000 -1.0000 0735353 1594163235.80 151.4281 60.0006 32.0000 1.9563 1.9582 406.7001 407.1980 0.0768 -1.0000 -1.0000 0735432 1594163235.90 151.4281 60.0006 32.0000 1.9565 1.9585 406.6352 407.1334 0.0769 -1.0000 -1.0000 0735494 1594163236.00 151.4281 60.0006 32.0000 1.9561 1.9580 406.6985 407.1962 0.0768 -1.0000 -1.0000 0735557 1594163236.10 151.4281 60.0006 32.0000 1.9564 1.9583 406.6500 407.1484 0.0769 -1.0000 -1.0000 0735744 1594163236.20 151.5132 60.0006 32.0000 1.9558 1.9578 406.9275 407.4262 0.0769 -1.0000 -1.0000 0735807 1594163236.30 151.5132 60.0006 32.0000 1.9567 1.9586 406.9198 407.4185 0.0769 -1.0000 -1.0000 0735869 1594163236.40 151.5132 60.0006 32.0000 1.9562 1.9581 406.7716 407.2703 0.0769 -1.0000 -1.0000 0735947 1594163236.50 151.5132 60.0006 32.0000 1.9569 1.9588 406.6658 407.1643 0.0769 -1.0000 -1.0000 0736010 1594163236.60 151.5132 60.0006 32.0000 1.9571 1.9590 406.5860 407.0836 0.0768 -1.0000 -1.0000 0736088 1594163236.70 151.5655 60.0006 32.0000 1.9571 1.9591 406.6661 407.1645 0.0769 -1.0000 -1.0000 0736759 1594163236.80 151.5655 60.0006 32.0000 1.9564 1.9583 406.8474 407.3457 0.0768 -1.0000 -1.0000 0736822 1594163236.90 151.5655 60.0006 32.0000 1.9559 1.9579 406.9097 407.4081 0.0768 -1.0000 -1.0000 0736900 1594163237.00 151.5655 60.0006 32.0000 1.9560 1.9580 406.8461 407.3441 0.0768 -1.0000 -1.0000 0736962 1594163237.10 151.5655 60.0006 32.0000 1.9567 1.9586 406.7165 407.2140 0.0767 -1.0000 -1.0000 0737025 1594163237.20 151.5634 60.0006 32.0000 1.9565 1.9585 406.6191 407.1182 0.0769 -1.0000 -1.0000 0737087 1594163237.30 151.4643 60.0006 32.0000 1.9558 1.9578 406.8233 407.3209 0.0768 -1.0000 -1.0000 0737150 1594163237.40 151.4643 60.0006 32.0000 1.9559 1.9578 406.9012 407.3996 0.0769 -1.0000 -1.0000 0737212 1594163237.50 151.4643 60.0006 32.0000 1.9561 1.9581 406.9147 407.4134 0.0769 -1.0000 -1.0000 0737291 1594163237.60 151.4643 60.0006 32.0000 1.9575 1.9594 406.7771 407.2754 0.0768 -1.0000 -1.0000 0737353 1594163237.70 151.4643 60.0006 32.0000 1.9574 1.9594 406.6519 407.1498 0.0768 -1.0000 -1.0000 0737775 1594163237.80 151.4310 60.0006 32.0000 1.9572 1.9591 406.7177 407.2165 0.0769 -1.0000 -1.0000 0737838 1594163237.90 151.4310 60.0006 32.0000 1.9567 1.9586 406.7070 407.2056 0.0770 -1.0000 -1.0000 0737900 1594163238.00 151.4310 60.0006 32.0000 1.9548 1.9567 406.7683 407.2675 0.0770 -1.0000 -1.0000 0737978 1594163238.10 151.4310 60.0006 32.0000 1.9560 1.9579 406.8439 407.3432 0.0770 -1.0000 -1.0000 0738041 1594163238.20 151.4310 60.0006 32.0000 1.9563 1.9583 406.7368 407.2352 0.0769 -1.0000 -1.0000 0738103 1594163238.30 151.4310 60.0006 32.0000 1.9569 1.9589 406.6623 407.1616 0.0770 -1.0000 -1.0000 0738165 1594163238.40 151.5000 60.0006 32.0000 1.9562 1.9582 406.7497 407.2490 0.0770 -1.0000 -1.0000 0738244 1594163238.50 151.5000 60.0006 32.0000 1.9558 1.9577 406.8069 407.3060 0.0770 -1.0000 -1.0000 0738306 1594163238.60 151.5000 60.0006 32.0000 1.9552 1.9572 406.8277 407.3278 0.0771 -1.0000 -1.0000 0738384 1594163238.70 151.5000 60.0006 32.0000 1.9554 1.9574 406.7831 407.2822 0.0769 -1.0000 -1.0000 0738431 1594163238.80 151.5000 60.0006 32.0000 1.9563 1.9583 406.7271 407.2261 0.0769 -1.0000 -1.0000 0738509 1594163238.90 151.5000 60.0006 32.0000 1.9573 1.9593 406.6588 407.1574 0.0770 -1.0000 -1.0000 0738571 1594163239.00 151.5000 60.0006 32.0000 1.9563 1.9582 406.7049 407.2043 0.0770 -1.0000 -1.0000 0738634 1594163239.10 151.5000 60.0006 32.0000 1.9559 1.9579 406.8266 407.3250 0.0769 -1.0000 -1.0000 0738696 1594163239.20 151.5000 60.0006 32.0000 1.9552 1.9572 406.9240 407.4231 0.0770 -1.0000 -1.0000 0738775 1594163239.30 151.5000 60.0006 32.0000 1.9555 1.9575 406.8498 407.3494 0.0770 -1.0000 -1.0000 0738837 1594163239.40 151.4937 60.0006 32.0000 1.9562 1.9582 406.6721 407.1710 0.0770 -1.0000 -1.0000 0738900 1594163239.50 151.4874 60.0006 32.0000 1.9570 1.9589 406.6825 407.1809 0.0768 -1.0000 -1.0000 0738962 1594163239.60 151.4874 60.0006 32.0000 1.9554 1.9574 406.7703 407.2694 0.0771 -1.0000 -1.0000 0739025 1594163239.70 151.4874 60.0006 32.0000 1.9563 1.9583 406.9382 407.4379 0.0770 -1.0000 -1.0000 0739087 1594163239.80 151.4874 60.0006 32.0000 1.9559 1.9578 406.9171 407.4164 0.0770 -1.0000 -1.0000 0739493 1594163239.90 151.4874 60.0006 32.0000 1.9565 1.9585 406.6826 407.1809 0.0768 -1.0000 -1.0000 0739556 1594163240.00 151.4612 60.0001 32.0000 1.9571 1.9591 406.5625 407.0616 0.0770 -1.0000 -1.0000 0739618 1594163240.10 151.4612 60.0001 32.0000 1.9568 1.9588 406.6790 407.1776 0.0769 -1.0000 -1.0000 0739696 1594163240.20 151.4612 60.0001 32.0000 1.9554 1.9574 406.8377 407.3365 0.0769 -1.0000 -1.0000 0739759 1594163240.30 151.4612 60.0001 32.0000 1.9555 1.9574 406.7387 407.2384 0.0771 -1.0000 -1.0000 0740024 1594163240.40 151.4612 60.0001 32.0000 1.9565 1.9585 406.7188 407.2179 0.0770 -1.0000 -1.0000 0740103 1594163240.50 151.4612 60.0001 32.0000 1.9571 1.9591 406.6937 407.1929 0.0770 -1.0000 -1.0000 0740165 1594163240.60 151.4669 60.0001 32.0000 1.9569 1.9589 406.5777 407.0753 0.0768 -1.0000 -1.0000 0740243 1594163240.70 151.4669 60.0001 32.0000 1.9561 1.9580 406.8417 407.3403 0.0769 -1.0000 -1.0000 0740306 1594163240.80 151.4669 60.0001 32.0000 1.9550 1.9570 406.8697 407.3692 0.0770 -1.0000 -1.0000 0740524 1594163240.90 151.4669 60.0001 32.0000 1.9556 1.9576 406.8987 407.3986 0.0771 -1.0000 -1.0000 0740602 1594163241.00 151.4669 60.0001 32.0000 1.9561 1.9581 406.7153 407.2146 0.0770 -1.0000 -1.0000 0740665 1594163241.10 151.4669 60.0001 32.0000 1.9567 1.9587 406.5661 407.0650 0.0770 -1.0000 -1.0000 0740852 1594163241.20 151.4873 60.0001 32.0000 1.9561 1.9581 406.6204 407.1191 0.0769 -1.0000 -1.0000 0740930 1594163241.30 151.5071 60.0001 32.0000 1.9568 1.9588 406.6881 407.1866 0.0770 -1.0000 -1.0000 0741024 1594163241.40 151.5071 60.0001 32.0000 1.9556 1.9576 406.8498 407.3493 0.0770 -1.0000 -1.0000 0741086 1594163241.50 151.5071 60.0001 32.0000 1.9561 1.9581 406.8659 407.3650 0.0770 -1.0000 -1.0000 0741165 1594163241.60 151.5071 60.0001 32.0000 1.9559 1.9579 406.8179 407.3169 0.0769 -1.0000 -1.0000 0741227 1594163241.70 151.5323 60.0001 32.0000 1.9560 1.9579 406.8007 407.3006 0.0771 -1.0000 -1.0000 0741290 1594163241.80 151.5323 60.0001 32.0000 1.9564 1.9584 406.5823 407.0820 0.0771 -1.0000 -1.0000 0741524 1594163241.90 151.5323 60.0001 32.0000 1.9569 1.9589 406.7415 407.2403 0.0769 -1.0000 -1.0000 0741586 1594163242.00 151.5323 60.0001 32.0000 1.9567 1.9586 406.8275 407.3259 0.0768 -1.0000 -1.0000 0741649 1594163242.10 151.5323 60.0001 32.0000 1.9565 1.9584 406.8436 407.3418 0.0768 -1.0000 -1.0000 0741727 1594163242.20 151.5323 60.0001 32.0000 1.9561 1.9581 406.7476 407.2455 0.0768 -1.0000 -1.0000 0741790 1594163242.30 151.4973 60.0001 32.0000 1.9565 1.9585 406.6670 407.1666 0.0772 -1.0000 -1.0000 0742227 1594163242.40 151.4973 60.0001 32.0000 1.9567 1.9586 406.6013 407.0996 0.0768 -1.0000 -1.0000 0742305 1594163242.50 151.4973 60.0001 32.0000 1.9565 1.9584 406.6957 407.1933 0.0767 -1.0000 -1.0000 0742367 1594163242.60 151.4973 60.0001 32.0000 1.9560 1.9579 406.7264 407.2250 0.0770 -1.0000 -1.0000 0742430 1594163242.70 151.4973 60.0001 32.0000 1.9553 1.9572 406.7631 407.2614 0.0769 -1.0000 -1.0000 0742508 1594163242.80 151.4621 60.0001 32.0000 1.9561 1.9580 406.8716 407.3712 0.0771 -1.0000 -1.0000 0742727 1594163242.90 151.4621 60.0001 32.0000 1.9565 1.9585 406.7208 407.2192 0.0768 -1.0000 -1.0000 0742805 1594163243.00 151.4621 60.0001 32.0000 1.9566 1.9586 406.6653 407.1651 0.0771 -1.0000 -1.0000 0742867 1594163243.10 151.4621 60.0001 32.0000 1.9564 1.9584 406.6350 407.1343 0.0770 -1.0000 -1.0000 0742930 1594163243.20 151.4621 60.0001 32.0000 1.9559 1.9579 406.6396 407.1386 0.0770 -1.0000 -1.0000 0743008 1594163243.30 151.4625 60.0001 32.0000 1.9558 1.9578 406.8388 407.3382 0.0769 -1.0000 -1.0000 0743070 1594163243.40 151.4533 60.0001 32.0000 1.9558 1.9578 406.8449 407.3434 0.0769 -1.0000 -1.0000 0743133 1594163243.50 151.4272 60.0001 32.0000 1.9564 1.9584 406.7994 407.2987 0.0770 -1.0000 -1.0000 0743195 1594163243.60 151.4272 60.0001 32.0000 1.9560 1.9580 406.6853 407.1845 0.0769 -1.0000 -1.0000 0743258 1594163243.70 151.4272 60.0001 32.0000 1.9562 1.9581 406.6236 407.1223 0.0770 -1.0000 -1.0000 0743320 1594163243.80 151.4272 60.0001 32.0000 1.9564 1.9583 406.7188 407.2176 0.0769 -1.0000 -1.0000 0743399 1594163243.90 151.4563 60.0001 32.0000 1.9560 1.9580 406.8516 407.3508 0.0770 -1.0000 -1.0000 0743492 1594163244.00 151.4786 60.0001 32.0000 1.9564 1.9584 406.7924 407.2920 0.0770 -1.0000 -1.0000 0743555 1594163244.10 151.4786 60.0001 32.0000 1.9568 1.9588 406.6655 407.1646 0.0770 -1.0000 -1.0000 0743633 1594163244.20 151.4786 60.0001 32.0000 1.9566 1.9586 406.5496 407.0478 0.0769 -1.0000 -1.0000 0743695 1594163244.30 151.4786 60.0001 32.0000 1.9561 1.9581 406.6199 407.1179 0.0768 -1.0000 -1.0000 0743758 1594163244.40 151.4786 60.0001 32.0000 1.9559 1.9579 406.8091 407.3077 0.0769 -1.0000 -1.0000 0744039 1594163244.50 151.5212 60.0001 32.0000 1.9562 1.9582 406.9891 407.4897 0.0771 -1.0000 -1.0000 0744102 1594163244.60 151.5212 60.0001 32.0000 1.9558 1.9578 406.8069 407.3063 0.0770 -1.0000 -1.0000 0744180 1594163244.70 151.5212 60.0001 32.0000 1.9567 1.9587 406.7472 407.2464 0.0770 -1.0000 -1.0000 0744242 1594163244.80 151.5212 60.0001 32.0000 1.9568 1.9588 406.6131 407.1116 0.0769 -1.0000 -1.0000 0744305 1594163244.90 151.5212 60.0001 32.0000 1.9567 1.9587 406.6565 407.1553 0.0769 -1.0000 -1.0000 0744757 1594163245.00 151.5210 60.0001 32.0000 1.9555 1.9574 406.7841 407.2825 0.0768 -1.0000 -1.0000 0744820 1594163245.10 151.5178 59.9998 32.0000 1.9557 1.9576 406.9588 407.4579 0.0770 -1.0000 -1.0000 0744882 1594163245.20 151.5178 59.9998 32.0000 1.9569 1.9589 406.6519 407.1514 0.0771 -1.0000 -1.0000 0744961 1594163245.30 151.5178 59.9998 32.0000 1.9561 1.9581 406.5947 407.0932 0.0768 -1.0000 -1.0000 0745023 1594163245.40 151.5178 59.9998 32.0000 1.9566 1.9586 406.7089 407.2071 0.0769 -1.0000 -1.0000 0745086 1594163245.50 151.5178 59.9998 32.0000 1.9557 1.9577 406.8267 407.3256 0.0770 -1.0000 -1.0000 0745148 1594163245.60 151.4958 59.9998 32.0000 1.9557 1.9577 406.8943 407.3944 0.0771 -1.0000 -1.0000 0745211 1594163245.70 151.4958 59.9998 32.0000 1.9561 1.9581 406.8353 407.3343 0.0769 -1.0000 -1.0000 0745273 1594163245.80 151.4958 59.9998 32.0000 1.9565 1.9585 406.7535 407.2524 0.0769 -1.0000 -1.0000 0745351 1594163245.90 151.4958 59.9998 32.0000 1.9570 1.9590 406.6387 407.1364 0.0767 -1.0000 -1.0000 0745523 1594163246.00 151.4958 59.9998 32.0000 1.9567 1.9587 406.7117 407.2100 0.0769 -1.0000 -1.0000 0745585 1594163246.10 151.4870 59.9998 32.0000 1.9559 1.9579 406.7368 407.2361 0.0770 -1.0000 -1.0000 0745664 1594163246.20 151.4852 59.9998 32.0000 1.9562 1.9582 406.8207 407.3198 0.0769 -1.0000 -1.0000 0745726 1594163246.30 151.4852 59.9998 32.0000 1.9559 1.9579 406.7316 407.2310 0.0770 -1.0000 -1.0000 0745789 1594163246.40 151.4852 59.9998 32.0000 1.9564 1.9584 406.6082 407.1070 0.0769 -1.0000 -1.0000 0745867 1594163246.50 151.4852 59.9998 32.0000 1.9571 1.9591 406.5863 407.0849 0.0769 -1.0000 -1.0000 0746039 1594163246.60 151.4852 59.9998 32.0000 1.9568 1.9588 406.6983 407.1976 0.0770 -1.0000 -1.0000 0746101 1594163246.70 151.5092 59.9998 32.0000 1.9563 1.9582 406.8465 407.3463 0.0771 -1.0000 -1.0000 0746163 1594163246.80 151.5092 59.9998 32.0000 1.9554 1.9574 406.8469 407.3466 0.0770 -1.0000 -1.0000 0746226 1594163246.90 151.5092 59.9998 32.0000 1.9554 1.9574 406.8581 407.3579 0.0770 -1.0000 -1.0000 0746304 1594163247.00 151.5092 59.9998 32.0000 1.9567 1.9586 406.7995 407.2979 0.0768 -1.0000 -1.0000 0746726 1594163247.10 151.5092 59.9998 32.0000 1.9566 1.9585 406.6144 407.1130 0.0770 -1.0000 -1.0000 0746788 1594163247.20 151.5032 59.9998 32.0000 1.9566 1.9586 406.5364 407.0354 0.0770 -1.0000 -1.0000 0746866 1594163247.30 151.4895 59.9998 32.0000 1.9559 1.9579 406.7278 407.2260 0.0769 -1.0000 -1.0000 0746929 1594163247.40 151.4895 59.9998 32.0000 1.9568 1.9588 406.7608 407.2600 0.0770 -1.0000 -1.0000 0746991 1594163247.50 151.4895 59.9998 32.0000 1.9568 1.9588 406.6592 407.1584 0.0770 -1.0000 -1.0000 0747273 1594163247.60 151.4895 59.9998 32.0000 1.9567 1.9587 406.6613 407.1601 0.0769 -1.0000 -1.0000 0747335 1594163247.70 151.4895 59.9998 32.0000 1.9568 1.9588 406.6304 407.1284 0.0769 -1.0000 -1.0000 0747398 1594163247.80 151.4895 59.9998 32.0000 1.9566 1.9585 406.6755 407.1741 0.0770 -1.0000 -1.0000 0747476 1594163247.90 151.4897 59.9998 32.0000 1.9557 1.9577 406.7249 407.2248 0.0770 -1.0000 -1.0000 0747538 1594163248.00 151.4897 59.9998 32.0000 1.9552 1.9572 406.8016 407.3005 0.0769 -1.0000 -1.0000 0747929 1594163248.10 151.4897 59.9998 32.0000 1.9564 1.9584 406.8837 407.3828 0.0769 -1.0000 -1.0000 0748007 1594163248.20 151.4897 59.9998 32.0000 1.9568 1.9588 406.7291 407.2280 0.0770 -1.0000 -1.0000 0748069 1594163248.30 151.4897 59.9998 32.0000 1.9564 1.9584 406.7100 407.2089 0.0769 -1.0000 -1.0000 0748132 1594163248.40 151.5088 59.9998 32.0000 1.9567 1.9587 406.6300 407.1288 0.0770 -1.0000 -1.0000 0748194 1594163248.50 151.5351 59.9998 32.0000 1.9564 1.9584 406.7741 407.2730 0.0769 -1.0000 -1.0000 0748257 1594163248.60 151.5351 59.9998 32.0000 1.9559 1.9578 406.9115 407.4107 0.0770 -1.0000 -1.0000 0748335 1594163248.70 151.5351 59.9998 32.0000 1.9556 1.9576 406.8656 407.3660 0.0772 -1.0000 -1.0000 0748398 1594163248.80 151.5351 59.9998 32.0000 1.9561 1.9581 406.7482 407.2484 0.0770 -1.0000 -1.0000 0748460 1594163248.90 151.5351 59.9998 32.0000 1.9564 1.9584 406.6145 407.1126 0.0768 -1.0000 -1.0000 0748538 1594163249.00 151.5052 59.9998 32.0000 1.9562 1.9582 406.6586 407.1571 0.0769 -1.0000 -1.0000 0748772 1594163249.10 151.5052 59.9998 32.0000 1.9557 1.9576 406.6571 407.1557 0.0770 -1.0000 -1.0000 0748835 1594163249.20 151.5052 59.9998 32.0000 1.9559 1.9579 406.7804 407.2781 0.0767 -1.0000 -1.0000 0748897 1594163249.30 151.5052 59.9998 32.0000 1.9558 1.9578 406.8378 407.3371 0.0770 -1.0000 -1.0000 0748960 1594163249.40 151.5052 59.9998 32.0000 1.9557 1.9577 406.7609 407.2603 0.0770 -1.0000 -1.0000 0749038 1594163249.50 151.5462 59.9998 32.0000 1.9565 1.9585 406.6738 407.1723 0.0769 -1.0000 -1.0000 0749100 1594163249.60 151.5462 59.9998 32.0000 1.9572 1.9592 406.6425 407.1411 0.0769 -1.0000 -1.0000 0749272 1594163249.70 151.5462 59.9998 32.0000 1.9566 1.9586 406.7879 407.2867 0.0769 -1.0000 -1.0000 0749335 1594163249.80 151.5462 59.9998 32.0000 1.9559 1.9579 406.8485 407.3470 0.0769 -1.0000 -1.0000 0749413 1594163249.90 151.5462 59.9998 32.0000 1.9558 1.9578 406.9166 407.4148 0.0769 -1.0000 -1.0000 0749475 1594163250.00 151.5462 59.9998 32.0000 1.9565 1.9584 406.8106 407.3096 0.0770 -1.0000 -1.0000 0749538 1594163250.10 151.5684 60.0005 32.0000 1.9569 1.9589 406.6062 407.1048 0.0769 -1.0000 -1.0000 0749741 1594163250.20 151.5684 60.0005 32.0000 1.9569 1.9588 406.6465 407.1448 0.0769 -1.0000 -1.0000 0749803 1594163250.30 151.5684 60.0005 32.0000 1.9563 1.9583 406.7225 407.2210 0.0769 -1.0000 -1.0000 0749866 1594163250.40 151.5684 60.0005 32.0000 1.9549 1.9569 406.7935 407.2922 0.0769 -1.0000 -1.0000 0749928 1594163250.50 151.5684 60.0005 32.0000 1.9563 1.9583 406.7619 407.2610 0.0770 -1.0000 -1.0000 0749991 1594163250.60 151.5227 60.0005 32.0000 1.9560 1.9580 406.5883 407.0880 0.0771 -1.0000 -1.0000 0750491 1594163250.70 151.4640 60.0005 32.0000 1.9568 1.9587 406.6047 407.1040 0.0770 -1.0000 -1.0000 0750553 1594163250.80 151.4640 60.0005 32.0000 1.9565 1.9584 406.7461 407.2453 0.0770 -1.0000 -1.0000 0750616 1594163250.90 151.4640 60.0005 32.0000 1.9556 1.9576 406.8464 407.3447 0.0768 -1.0000 -1.0000 0750678 1594163251.00 151.4640 60.0005 32.0000 1.9555 1.9575 406.7308 407.2294 0.0770 -1.0000 -1.0000 0750741 1594163251.10 151.4640 60.0005 32.0000 1.9563 1.9583 406.6821 407.1806 0.0769 -1.0000 -1.0000 0750975 1594163251.20 151.4721 60.0005 32.0000 1.9571 1.9591 406.6701 407.1705 0.0772 -1.0000 -1.0000 0751053 1594163251.30 151.4721 60.0005 32.0000 1.9567 1.9587 406.6647 407.1640 0.0770 -1.0000 -1.0000 0751115 1594163251.40 151.4721 60.0005 32.0000 1.9564 1.9584 406.8763 407.3755 0.0770 -1.0000 -1.0000 0751178 1594163251.50 151.4721 60.0005 32.0000 1.9561 1.9580 406.8776 407.3768 0.0770 -1.0000 -1.0000 0751240 1594163251.60 151.4721 60.0005 32.0000 1.9566 1.9586 406.7325 407.2319 0.0770 -1.0000 -1.0000 0751475 1594163251.70 151.5017 60.0005 32.0000 1.9568 1.9588 406.6753 407.1741 0.0769 -1.0000 -1.0000 0751537 1594163251.80 151.5076 60.0005 32.0000 1.9565 1.9585 406.7252 407.2222 0.0767 -1.0000 -1.0000 0751616 1594163251.90 151.5076 60.0005 32.0000 1.9561 1.9581 406.7950 407.2928 0.0768 -1.0000 -1.0000 0751678 1594163252.00 151.5076 60.0005 32.0000 1.9562 1.9581 406.7819 407.2811 0.0770 -1.0000 -1.0000 0751741 1594163252.10 151.5076 60.0005 32.0000 1.9571 1.9591 406.6208 407.1195 0.0769 -1.0000 -1.0000 0751990 1594163252.20 151.5022 60.0005 32.0000 1.9571 1.9591 406.6392 407.1373 0.0769 -1.0000 -1.0000 0752053 1594163252.30 151.4610 60.0005 32.0000 1.9567 1.9587 406.7448 407.2439 0.0770 -1.0000 -1.0000 0752115 1594163252.40 151.4610 60.0005 32.0000 1.9561 1.9581 406.8955 407.3952 0.0770 -1.0000 -1.0000 0752178 1594163252.50 151.4610 60.0005 32.0000 1.9556 1.9576 406.8650 407.3649 0.0770 -1.0000 -1.0000 0752240 1594163252.60 151.4610 60.0005 32.0000 1.9559 1.9579 406.8185 407.3179 0.0770 -1.0000 -1.0000 0752490 1594163252.70 151.4610 60.0005 32.0000 1.9559 1.9579 406.6318 407.1312 0.0770 -1.0000 -1.0000 0752553 1594163252.80 151.4562 60.0005 32.0000 1.9567 1.9587 406.6380 407.1366 0.0769 -1.0000 -1.0000 0752615 1594163252.90 151.4562 60.0005 32.0000 1.9570 1.9589 406.7150 407.2133 0.0768 -1.0000 -1.0000 0752693 1594163253.00 151.4562 60.0005 32.0000 1.9561 1.9581 406.8253 407.3239 0.0769 -1.0000 -1.0000 0752756 1594163253.10 151.4562 60.0005 32.0000 1.9562 1.9582 406.8769 407.3748 0.0769 -1.0000 -1.0000 0752818 1594163253.20 151.4562 60.0005 32.0000 1.9570 1.9589 406.7223 407.2215 0.0770 -1.0000 -1.0000 0752896 1594163253.30 151.4562 60.0005 32.0000 1.9563 1.9583 406.6252 407.1241 0.0770 -1.0000 -1.0000 0752959 1594163253.40 151.5688 60.0005 32.0000 1.9559 1.9579 406.7350 407.2332 0.0769 -1.0000 -1.0000 0753021 1594163253.50 151.5688 60.0005 32.0000 1.9558 1.9578 406.8866 407.3855 0.0769 -1.0000 -1.0000 0753099 1594163253.60 151.5688 60.0005 32.0000 1.9558 1.9578 406.9061 407.4047 0.0769 -1.0000 -1.0000 0753162 1594163253.70 151.5688 60.0005 32.0000 1.9563 1.9583 406.8364 407.3362 0.0770 -1.0000 -1.0000 0753224 1594163253.80 151.5688 60.0005 32.0000 1.9566 1.9586 406.7491 407.2481 0.0770 -1.0000 -1.0000 0753302 1594163253.90 151.4878 60.0005 32.0000 1.9569 1.9588 406.7198 407.2194 0.0771 -1.0000 -1.0000 0753365 1594163254.00 151.4878 60.0005 32.0000 1.9557 1.9577 406.8356 407.3353 0.0770 -1.0000 -1.0000 0753427 1594163254.10 151.4878 60.0005 32.0000 1.9550 1.9570 406.8614 407.3601 0.0769 -1.0000 -1.0000 0753490 1594163254.20 151.4878 60.0005 32.0000 1.9554 1.9574 406.8108 407.3093 0.0769 -1.0000 -1.0000 0753552 1594163254.30 151.4878 60.0005 32.0000 1.9568 1.9588 406.6705 407.1687 0.0768 -1.0000 -1.0000 0753615 1594163254.40 151.5382 60.0005 32.0000 1.9565 1.9584 406.6684 407.1666 0.0769 -1.0000 -1.0000 0753693 1594163254.50 151.5449 60.0005 32.0000 1.9566 1.9586 406.7248 407.2237 0.0769 -1.0000 -1.0000 0753755 1594163254.60 151.5449 60.0005 32.0000 1.9552 1.9572 406.7898 407.2888 0.0770 -1.0000 -1.0000 0753818 1594163254.70 151.5449 60.0005 32.0000 1.9547 1.9567 406.8696 407.3688 0.0770 -1.0000 -1.0000 0754818 1594163254.80 151.5449 60.0005 32.0000 1.9553 1.9573 406.8992 407.3991 0.0771 -1.0000 -1.0000 0754880 1594163254.90 151.5440 60.0005 32.0000 1.9560 1.9579 406.7255 407.2243 0.0769 -1.0000 -1.0000 0754958 1594163255.00 151.5092 60.0003 32.0000 1.9565 1.9585 406.6399 407.1382 0.0769 -1.0000 -1.0000 0755021 1594163255.10 151.5092 60.0003 32.0000 1.9555 1.9575 406.6659 407.1640 0.0768 -1.0000 -1.0000 0755083 1594163255.20 151.5092 60.0003 32.0000 1.9557 1.9576 406.7983 407.2973 0.0769 -1.0000 -1.0000 0755255 1594163255.30 151.5092 60.0003 32.0000 1.9553 1.9573 406.7468 407.2455 0.0769 -1.0000 -1.0000 0755318 1594163255.40 151.5092 60.0003 32.0000 1.9563 1.9583 406.7632 407.2628 0.0771 -1.0000 -1.0000 0755380 1594163255.50 151.4935 60.0003 32.0000 1.9569 1.9589 406.7257 407.2232 0.0768 -1.0000 -1.0000 0755442 1594163255.60 151.4935 60.0003 32.0000 1.9557 1.9577 406.6518 407.1517 0.0770 -1.0000 -1.0000 0755505 1594163255.70 151.4935 60.0003 32.0000 1.9554 1.9574 406.7417 407.2402 0.0769 -1.0000 -1.0000 0755567 1594163255.80 151.4935 60.0003 32.0000 1.9552 1.9571 406.7852 407.2828 0.0768 -1.0000 -1.0000 0755646 1594163255.90 151.4935 60.0003 32.0000 1.9555 1.9574 406.9208 407.4192 0.0768 -1.0000 -1.0000 0755708 1594163256.00 151.5043 60.0003 32.0000 1.9552 1.9572 406.9290 407.4282 0.0770 -1.0000 -1.0000 0755771 1594163256.10 151.5087 60.0003 32.0000 1.9557 1.9577 406.6914 407.1890 0.0768 -1.0000 -1.0000 0755849 1594163256.20 151.5087 60.0003 32.0000 1.9560 1.9580 406.6387 407.1379 0.0771 -1.0000 -1.0000 0756020 1594163256.30 151.5087 60.0003 32.0000 1.9567 1.9586 406.5952 407.0936 0.0768 -1.0000 -1.0000 0756083 1594163256.40 151.5087 60.0003 32.0000 1.9567 1.9586 406.6658 407.1644 0.0769 -1.0000 -1.0000 0756161 1594163256.50 151.5087 60.0003 32.0000 1.9562 1.9581 406.9153 407.4146 0.0771 -1.0000 -1.0000 0756224 1594163256.60 151.5087 60.0003 32.0000 1.9560 1.9580 406.9262 407.4254 0.0769 -1.0000 -1.0000 0756286 1594163256.70 151.5087 60.0003 32.0000 1.9562 1.9582 406.7703 407.2675 0.0768 -1.0000 -1.0000 0756349 1594163256.80 151.5308 60.0003 32.0000 1.9554 1.9574 406.6265 407.1249 0.0769 -1.0000 -1.0000 0756489 1594163256.90 151.5308 60.0003 32.0000 1.9562 1.9582 406.6194 407.1181 0.0770 -1.0000 -1.0000 0756552 1594163257.00 151.5308 60.0003 32.0000 1.9559 1.9578 406.6219 407.1209 0.0770 -1.0000 -1.0000 0756614 1594163257.10 151.5303 60.0003 32.0000 1.9563 1.9583 406.7294 407.2284 0.0770 -1.0000 -1.0000 0756677 1594163257.20 151.5303 60.0003 32.0000 1.9556 1.9576 406.8771 407.3754 0.0768 -1.0000 -1.0000 0756755 1594163257.30 151.5303 60.0003 32.0000 1.9556 1.9576 406.8012 407.2997 0.0769 -1.0000 -1.0000 0757005 1594163257.40 151.5303 60.0003 32.0000 1.9558 1.9577 406.7039 407.2026 0.0769 -1.0000 -1.0000 0757067 1594163257.50 151.5303 60.0003 32.0000 1.9561 1.9581 406.6512 407.1506 0.0771 -1.0000 -1.0000 0757130 1594163257.60 151.5303 60.0003 32.0000 1.9557 1.9577 406.8652 407.3650 0.0770 -1.0000 -1.0000 0757192 1594163257.70 151.5303 60.0003 32.0000 1.9552 1.9572 406.8744 407.3739 0.0770 -1.0000 -1.0000 0757255 1594163257.80 151.5303 60.0003 32.0000 1.9553 1.9573 406.8196 407.3182 0.0768 -1.0000 -1.0000 0757505 1594163257.90 151.5398 60.0003 32.0000 1.9556 1.9576 406.7423 407.2411 0.0770 -1.0000 -1.0000 0757567 1594163258.00 151.5405 60.0003 32.0000 1.9564 1.9584 406.6629 407.1623 0.0770 -1.0000 -1.0000 0757629 1594163258.10 151.5405 60.0003 32.0000 1.9564 1.9584 406.5662 407.0646 0.0769 -1.0000 -1.0000 0757708 1594163258.20 151.5405 60.0003 32.0000 1.9563 1.9583 406.6796 407.1793 0.0770 -1.0000 -1.0000 0757770 1594163258.30 151.5405 60.0003 32.0000 1.9551 1.9571 406.8049 407.3041 0.0770 -1.0000 -1.0000 0758254 1594163258.40 151.5440 60.0003 32.0000 1.9558 1.9578 406.8469 407.3461 0.0770 -1.0000 -1.0000 0758317 1594163258.50 151.6137 60.0003 32.0000 1.9563 1.9583 406.8245 407.3236 0.0770 -1.0000 -1.0000 0758379 1594163258.60 151.6137 60.0003 32.0000 1.9567 1.9587 406.8149 407.3133 0.0768 -1.0000 -1.0000 0758457 1594163258.70 151.6137 60.0003 32.0000 1.9562 1.9581 406.8508 407.3483 0.0767 -1.0000 -1.0000 0758520 1594163258.80 151.6137 60.0003 32.0000 1.9561 1.9581 406.8227 407.3221 0.0770 -1.0000 -1.0000 0758754 1594163258.90 151.6137 60.0003 32.0000 1.9556 1.9576 406.8726 407.3716 0.0769 -1.0000 -1.0000 0758832 1594163259.00 151.5181 60.0003 32.0000 1.9559 1.9579 406.8145 407.3134 0.0769 -1.0000 -1.0000 0758895 1594163259.10 151.5181 60.0003 32.0000 1.9563 1.9583 406.7469 407.2465 0.0770 -1.0000 -1.0000 0758957 1594163259.20 151.5181 60.0003 32.0000 1.9562 1.9581 406.6255 407.1237 0.0769 -1.0000 -1.0000 0759035 1594163259.30 151.5181 60.0003 32.0000 1.9558 1.9578 406.6428 407.1417 0.0770 -1.0000 -1.0000 0759098 1594163259.40 151.5181 60.0003 32.0000 1.9548 1.9568 406.6758 407.1745 0.0769 -1.0000 -1.0000 0759160 1594163259.50 151.5120 60.0004 32.0000 1.9557 1.9577 406.7847 407.2831 0.0769 -1.0000 -1.0000 0759223 1594163259.60 151.4905 60.0008 32.0000 1.9556 1.9576 406.8322 407.3325 0.0771 -1.0000 -1.0000 0759301 1594163259.70 151.4905 60.0008 32.0000 1.9547 1.9567 406.8462 407.3452 0.0770 -1.0000 -1.0000 0759363 1594163259.80 151.4905 60.0008 32.0000 1.9554 1.9574 406.6905 407.1896 0.0770 -1.0000 -1.0000 0759426 1594163259.90 151.4905 60.0008 32.0000 1.9552 1.9572 406.6088 407.1065 0.0767 -1.0000 -1.0000 0759488 1594163260.00 151.4905 60.0008 32.0000 1.9558 1.9578 406.7314 407.2311 0.0770 -1.0000 -1.0000 0759551 1594163260.10 151.4797 60.0008 32.0000 1.9554 1.9573 406.8526 407.3520 0.0770 -1.0000 -1.0000 0759629 1594163260.20 151.4734 60.0008 32.0000 1.9553 1.9573 406.8397 407.3390 0.0770 -1.0000 -1.0000 0759692 1594163260.30 151.4734 60.0008 32.0000 1.9561 1.9581 406.6659 407.1645 0.0769 -1.0000 -1.0000 0759754 1594163260.40 151.4734 60.0008 32.0000 1.9555 1.9575 406.6396 407.1379 0.0769 -1.0000 -1.0000 0759817 1594163260.50 151.4734 60.0008 32.0000 1.9552 1.9572 406.5677 407.0664 0.0769 -1.0000 -1.0000 0759879 1594163260.60 151.4734 60.0008 32.0000 1.9558 1.9577 406.7188 407.2175 0.0769 -1.0000 -1.0000 0759957 1594163260.70 151.5176 60.0008 32.0000 1.9556 1.9576 406.7457 407.2441 0.0769 -1.0000 -1.0000 0800020 1594163260.80 151.5176 60.0008 32.0000 1.9553 1.9573 406.8170 407.3164 0.0770 -1.0000 -1.0000 0800082 1594163260.90 151.5176 60.0008 32.0000 1.9547 1.9567 406.8040 407.3032 0.0770 -1.0000 -1.0000 0800269 1594163261.00 151.5176 60.0008 32.0000 1.9563 1.9583 406.6960 407.1959 0.0771 -1.0000 -1.0000 0800332 1594163261.10 151.5176 60.0008 32.0000 1.9569 1.9589 406.7079 407.2069 0.0770 -1.0000 -1.0000 0800394 1594163261.20 151.5249 60.0008 32.0000 1.9563 1.9583 406.6310 407.1301 0.0770 -1.0000 -1.0000 0800473 1594163261.30 151.5255 60.0008 32.0000 1.9561 1.9581 406.8016 407.3005 0.0769 -1.0000 -1.0000 0800535 1594163261.40 151.5255 60.0008 32.0000 1.9556 1.9576 406.8268 407.3257 0.0769 -1.0000 -1.0000 0800769 1594163261.50 151.5255 60.0008 32.0000 1.9556 1.9576 406.8400 407.3388 0.0769 -1.0000 -1.0000 0800832 1594163261.60 151.5255 60.0008 32.0000 1.9570 1.9589 406.6841 407.1822 0.0768 -1.0000 -1.0000 0800894 1594163261.70 151.5243 60.0008 32.0000 1.9567 1.9587 406.5976 407.0964 0.0770 -1.0000 -1.0000 0800957 1594163261.80 151.5087 60.0008 32.0000 1.9560 1.9580 406.7457 407.2449 0.0770 -1.0000 -1.0000 0801035 1594163261.90 151.5087 60.0008 32.0000 1.9555 1.9575 406.7236 407.2220 0.0768 -1.0000 -1.0000 0801738 1594163262.00 151.5087 60.0008 32.0000 1.9556 1.9576 406.8211 407.3197 0.0769 -1.0000 -1.0000 0801801 1594163262.10 151.5087 60.0008 32.0000 1.9556 1.9575 406.7095 407.2076 0.0769 -1.0000 -1.0000 0801863 1594163262.20 151.5087 60.0008 32.0000 1.9561 1.9581 406.5858 407.0847 0.0770 -1.0000 -1.0000 0801926 1594163262.30 151.5158 60.0008 32.0000 1.9563 1.9583 406.6006 407.0991 0.0769 -1.0000 -1.0000 0801988 1594163262.40 151.5158 60.0008 32.0000 1.9559 1.9579 406.6721 407.1711 0.0770 -1.0000 -1.0000 0802066 1594163262.50 151.5158 60.0008 32.0000 1.9552 1.9572 406.7696 407.2688 0.0769 -1.0000 -1.0000 0802129 1594163262.60 151.5158 60.0008 32.0000 1.9552 1.9572 406.8788 407.3777 0.0769 -1.0000 -1.0000 0802207 1594163262.70 151.5158 60.0008 32.0000 1.9559 1.9579 406.7910 407.2889 0.0768 -1.0000 -1.0000 0802269 1594163262.80 151.5846 60.0008 32.0000 1.9567 1.9587 406.6149 407.1132 0.0769 -1.0000 -1.0000 0802332 1594163262.90 151.6205 60.0008 32.0000 1.9562 1.9582 406.6057 407.1036 0.0768 -1.0000 -1.0000 0802519 1594163263.00 151.6205 60.0008 32.0000 1.9565 1.9584 406.6729 407.1715 0.0769 -1.0000 -1.0000 0802581 1594163263.10 151.6205 60.0008 32.0000 1.9562 1.9582 406.7520 407.2511 0.0770 -1.0000 -1.0000 0802644 1594163263.20 151.6205 60.0008 32.0000 1.9564 1.9584 406.7995 407.2986 0.0770 -1.0000 -1.0000 0802722 1594163263.30 151.6205 60.0008 32.0000 1.9564 1.9583 406.6566 407.1562 0.0770 -1.0000 -1.0000 0802785 1594163263.40 151.5589 60.0008 32.0000 1.9566 1.9586 406.5887 407.0870 0.0769 -1.0000 -1.0000 0803769 1594163263.50 151.5589 60.0008 32.0000 1.9561 1.9581 406.5817 407.0812 0.0771 -1.0000 -1.0000 0803847 1594163263.60 151.5589 60.0008 32.0000 1.9561 1.9580 406.6728 407.1716 0.0769 -1.0000 -1.0000 0803910 1594163263.70 151.5589 60.0008 32.0000 1.9556 1.9576 406.7642 407.2631 0.0770 -1.0000 -1.0000 0803972 1594163263.80 151.5589 60.0008 32.0000 1.9558 1.9578 406.8151 407.3133 0.0768 -1.0000 -1.0000 0804050 1594163263.90 151.5648 60.0008 32.0000 1.9559 1.9579 406.8078 407.3065 0.0769 -1.0000 -1.0000 0804113 1594163264.00 151.5648 60.0008 32.0000 1.9552 1.9571 406.7920 407.2915 0.0770 -1.0000 -1.0000 0804175 1594163264.10 151.5648 60.0008 32.0000 1.9564 1.9583 406.6756 407.1734 0.0769 -1.0000 -1.0000 0804238 1594163264.20 151.5648 60.0008 32.0000 1.9574 1.9594 406.6305 407.1291 0.0769 -1.0000 -1.0000 0804300 1594163264.30 151.5648 60.0008 32.0000 1.9568 1.9588 406.7846 407.2838 0.0770 -1.0000 -1.0000 0804362 1594163264.40 151.5648 60.0008 32.0000 1.9557 1.9577 406.9233 407.4217 0.0768 -1.0000 -1.0000 0804441 1594163264.50 151.5630 60.0007 32.0000 1.9560 1.9580 406.8257 407.3243 0.0769 -1.0000 -1.0000 0804503 1594163264.60 151.5401 60.0001 32.0000 1.9564 1.9584 406.7817 407.2809 0.0770 -1.0000 -1.0000 0804581 1594163264.70 151.5401 60.0001 32.0000 1.9567 1.9587 406.5781 407.0757 0.0768 -1.0000 -1.0000 0804643 1594163264.80 151.5401 60.0001 32.0000 1.9565 1.9585 406.6662 407.1644 0.0769 -1.0000 -1.0000 0804706 1594163264.90 151.5401 60.0001 32.0000 1.9561 1.9581 406.6800 407.1784 0.0769 -1.0000 -1.0000 0804768 1594163265.00 151.5401 60.0001 32.0000 1.9557 1.9577 406.8770 407.3760 0.0769 -1.0000 -1.0000 0804831 1594163265.10 151.6594 60.0001 32.0000 1.9564 1.9584 406.8162 407.3145 0.0768 -1.0000 -1.0000 0804893 1594163265.20 151.6594 60.0001 32.0000 1.9566 1.9586 406.7128 407.2111 0.0769 -1.0000 -1.0000 0804972 1594163265.30 151.6594 60.0001 32.0000 1.9564 1.9584 406.6259 407.1252 0.0770 -1.0000 -1.0000 0805034 1594163265.40 151.6594 60.0001 32.0000 1.9567 1.9587 406.7690 407.2677 0.0769 -1.0000 -1.0000 0805097 1594163265.50 151.6594 60.0001 32.0000 1.9558 1.9578 406.9611 407.4603 0.0770 -1.0000 -1.0000 0805237 1594163265.60 151.6594 60.0001 32.0000 1.9560 1.9579 406.8836 407.3817 0.0768 -1.0000 -1.0000 0805300 1594163265.70 151.6594 60.0001 32.0000 1.9568 1.9587 406.7759 407.2739 0.0768 -1.0000 -1.0000 0805362 1594163265.80 151.6594 60.0001 32.0000 1.9576 1.9596 406.6462 407.1438 0.0767 -1.0000 -1.0000 0805440 1594163265.90 151.6594 60.0001 32.0000 1.9573 1.9592 406.7209 407.2191 0.0769 -1.0000 -1.0000 0805503 1594163266.00 151.6594 60.0001 32.0000 1.9559 1.9578 406.6766 407.1754 0.0769 -1.0000 -1.0000 0805987 1594163266.10 151.6594 60.0001 32.0000 1.9563 1.9582 406.7327 407.2311 0.0769 -1.0000 -1.0000 0806065 1594163266.20 151.5587 60.0001 32.0000 1.9554 1.9574 406.9367 407.4357 0.0770 -1.0000 -1.0000 0806127 1594163266.30 151.5417 60.0001 32.0000 1.9557 1.9577 406.8441 407.3435 0.0770 -1.0000 -1.0000 0806190 1594163266.40 151.5417 60.0001 32.0000 1.9566 1.9586 406.7513 407.2505 0.0770 -1.0000 -1.0000 0806252 1594163266.50 151.5417 60.0001 32.0000 1.9569 1.9588 406.6714 407.1686 0.0767 -1.0000 -1.0000 0806315 1594163266.60 151.5417 60.0001 32.0000 1.9557 1.9576 406.8272 407.3247 0.0768 -1.0000 -1.0000 0806393 1594163266.70 151.5417 60.0001 32.0000 1.9561 1.9581 406.8227 407.3207 0.0768 -1.0000 -1.0000 0806456 1594163266.80 151.5220 60.0001 32.0000 1.9559 1.9579 406.8839 407.3833 0.0770 -1.0000 -1.0000 0806518 1594163266.90 151.5220 60.0001 32.0000 1.9560 1.9580 406.7133 407.2130 0.0771 -1.0000 -1.0000 0806596 1594163267.00 151.5220 60.0001 32.0000 1.9565 1.9585 406.6711 407.1700 0.0769 -1.0000 -1.0000 0806784 1594163267.10 151.5220 60.0001 32.0000 1.9561 1.9581 406.6127 407.1109 0.0768 -1.0000 -1.0000 0806846 1594163267.20 151.5220 60.0001 32.0000 1.9558 1.9577 406.8306 407.3290 0.0769 -1.0000 -1.0000 0806909 1594163267.30 151.4982 60.0001 32.0000 1.9546 1.9566 406.8011 407.3002 0.0769 -1.0000 -1.0000 0806971 1594163267.40 151.4780 60.0001 32.0000 1.9562 1.9582 406.8200 407.3182 0.0768 -1.0000 -1.0000 0807034 1594163267.50 151.4780 60.0001 32.0000 1.9569 1.9589 406.6649 407.1637 0.0769 -1.0000 -1.0000 0807112 1594163267.60 151.4780 60.0001 32.0000 1.9562 1.9581 406.6616 407.1597 0.0768 -1.0000 -1.0000 0807283 1594163267.70 151.4780 60.0001 32.0000 1.9561 1.9580 406.7956 407.2944 0.0770 -1.0000 -1.0000 0807346 1594163267.80 151.4780 60.0001 32.0000 1.9551 1.9570 406.7519 407.2506 0.0769 -1.0000 -1.0000 0807424 1594163267.90 151.4780 60.0001 32.0000 1.9555 1.9575 406.8378 407.3363 0.0768 -1.0000 -1.0000 0807487 1594163268.00 151.5767 60.0001 32.0000 1.9567 1.9586 406.6976 407.1967 0.0770 -1.0000 -1.0000 0807549 1594163268.10 151.5767 60.0001 32.0000 1.9565 1.9585 406.6798 407.1787 0.0769 -1.0000 -1.0000 0807737 1594163268.20 151.5767 60.0001 32.0000 1.9569 1.9589 406.6688 407.1667 0.0768 -1.0000 -1.0000 0807799 1594163268.30 151.5767 60.0001 32.0000 1.9564 1.9584 406.7230 407.2228 0.0771 -1.0000 -1.0000 0807861 1594163268.40 151.5767 60.0001 32.0000 1.9557 1.9577 406.7635 407.2624 0.0769 -1.0000 -1.0000 0807940 1594163268.50 151.4444 60.0001 32.0000 1.9561 1.9580 406.8586 407.3567 0.0768 -1.0000 -1.0000 0808002 1594163268.60 151.4444 60.0001 32.0000 1.9554 1.9573 406.8635 407.3622 0.0769 -1.0000 -1.0000 0809002 1594163268.70 151.4444 60.0001 32.0000 1.9553 1.9573 406.8106 407.3093 0.0769 -1.0000 -1.0000 0809064 1594163268.80 151.4444 60.0001 32.0000 1.9551 1.9571 406.6561 407.1539 0.0767 -1.0000 -1.0000 0809127 1594163268.90 151.4444 60.0001 32.0000 1.9565 1.9584 406.5859 407.0834 0.0768 -1.0000 -1.0000 0809205 1594163269.00 151.4491 60.0001 32.0000 1.9557 1.9576 406.6659 407.1645 0.0770 -1.0000 -1.0000 0809267 1594163269.10 151.5318 60.0001 32.0000 1.9558 1.9578 406.8174 407.3164 0.0769 -1.0000 -1.0000 0809330 1594163269.20 151.5318 60.0001 32.0000 1.9555 1.9575 406.8437 407.3425 0.0769 -1.0000 -1.0000 0809408 1594163269.30 151.5318 60.0001 32.0000 1.9565 1.9585 406.7873 407.2862 0.0769 -1.0000 -1.0000 0809470 1594163269.40 151.5318 60.0001 32.0000 1.9568 1.9588 406.7016 407.2000 0.0769 -1.0000 -1.0000 0809533 1594163269.50 151.5318 60.0001 32.0000 1.9568 1.9587 406.6922 407.1918 0.0771 -1.0000 -1.0000 0809596 1594163269.60 151.4620 60.0000 32.0000 1.9561 1.9581 406.6551 407.1545 0.0770 -1.0000 -1.0000 0809658 1594163269.70 151.4617 60.0000 32.0000 1.9555 1.9575 406.7618 407.2606 0.0769 -1.0000 -1.0000 0809736 1594163269.80 151.4617 60.0000 32.0000 1.9556 1.9576 406.8454 407.3434 0.0768 -1.0000 -1.0000 0809799 1594163269.90 151.4617 60.0000 32.0000 1.9556 1.9576 406.7372 407.2353 0.0768 -1.0000 -1.0000 0809861 1594163270.00 151.4617 60.0000 32.0000 1.9560 1.9580 406.6151 407.1134 0.0769 -1.0000 -1.0000 0809923 1594163270.10 151.4848 60.0000 32.0000 1.9564 1.9583 406.7600 407.2589 0.0770 -1.0000 -1.0000 0810002 1594163270.20 151.5224 60.0000 32.0000 1.9565 1.9585 406.7794 407.2783 0.0769 -1.0000 -1.0000 0810064 1594163270.30 151.5224 60.0000 32.0000 1.9569 1.9589 406.7691 407.2679 0.0770 -1.0000 -1.0000 0810127 1594163270.40 151.5224 60.0000 32.0000 1.9569 1.9589 406.6528 407.1519 0.0770 -1.0000 -1.0000 0810205 1594163270.50 151.5224 60.0000 32.0000 1.9571 1.9591 406.6728 407.1717 0.0769 -1.0000 -1.0000 0810251 1594163270.60 151.5224 60.0000 32.0000 1.9562 1.9581 406.6077 407.1064 0.0770 -1.0000 -1.0000 0810502 1594163270.70 151.5218 60.0000 32.0000 1.9557 1.9577 406.6573 407.1557 0.0769 -1.0000 -1.0000 0810564 1594163270.80 151.5216 60.0000 32.0000 1.9556 1.9576 406.7521 407.2507 0.0769 -1.0000 -1.0000 0810626 1594163270.90 151.5216 60.0000 32.0000 1.9559 1.9579 406.8412 407.3410 0.0771 -1.0000 -1.0000 0810689 1594163271.00 151.5216 60.0000 32.0000 1.9562 1.9582 406.8349 407.3346 0.0770 -1.0000 -1.0000 0810751 1594163271.10 151.5216 60.0000 32.0000 1.9565 1.9585 406.6176 407.1157 0.0769 -1.0000 -1.0000 0810814 1594163271.20 151.5216 60.0000 32.0000 1.9569 1.9589 406.6062 407.1052 0.0769 -1.0000 -1.0000 0811001 1594163271.30 151.5576 60.0000 32.0000 1.9566 1.9586 406.6682 407.1659 0.0768 -1.0000 -1.0000 0811064 1594163271.40 151.5576 60.0000 32.0000 1.9559 1.9579 406.8244 407.3231 0.0769 -1.0000 -1.0000 0811126 1594163271.50 151.5576 60.0000 32.0000 1.9566 1.9586 406.8493 407.3477 0.0768 -1.0000 -1.0000 0811204 1594163271.60 151.5576 60.0000 32.0000 1.9562 1.9582 406.7712 407.2686 0.0768 -1.0000 -1.0000 0811267 1594163271.70 151.5576 60.0000 32.0000 1.9561 1.9580 406.7115 407.2101 0.0769 -1.0000 -1.0000 0811501 1594163271.80 151.5576 60.0000 32.0000 1.9565 1.9584 406.5698 407.0679 0.0769 -1.0000 -1.0000 0811579 1594163271.90 151.5243 60.0000 32.0000 1.9563 1.9582 406.5849 407.0844 0.0770 -1.0000 -1.0000 0811642 1594163272.00 151.5243 60.0000 32.0000 1.9556 1.9576 406.7833 407.2817 0.0769 -1.0000 -1.0000 0811705 1594163272.10 151.5243 60.0000 32.0000 1.9554 1.9574 406.8460 407.3436 0.0766 -1.0000 -1.0000 0811767 1594163272.20 151.5243 60.0000 32.0000 1.9562 1.9581 406.6730 407.1715 0.0769 -1.0000 -1.0000 0812017 1594163272.30 151.5243 60.0000 32.0000 1.9565 1.9585 406.5976 407.0954 0.0769 -1.0000 -1.0000 0812079 1594163272.40 151.5296 60.0000 32.0000 1.9564 1.9584 406.5764 407.0757 0.0770 -1.0000 -1.0000 0812157 1594163272.50 151.5943 60.0000 32.0000 1.9568 1.9587 406.8350 407.3344 0.0770 -1.0000 -1.0000 0812220 1594163272.60 151.5943 60.0000 32.0000 1.9558 1.9578 406.8714 407.3695 0.0768 -1.0000 -1.0000 0812283 1594163272.70 151.5943 60.0000 32.0000 1.9559 1.9579 406.8150 407.3128 0.0768 -1.0000 -1.0000 0812532 1594163272.80 151.5943 60.0000 32.0000 1.9566 1.9586 406.6609 407.1586 0.0768 -1.0000 -1.0000 0812595 1594163272.90 151.5943 60.0000 32.0000 1.9568 1.9587 406.6625 407.1618 0.0770 -1.0000 -1.0000 0812673 1594163273.00 151.5272 60.0000 32.0000 1.9562 1.9582 406.6601 407.1587 0.0769 -1.0000 -1.0000 0812735 1594163273.10 151.5272 60.0000 32.0000 1.9562 1.9581 406.8462 407.3443 0.0768 -1.0000 -1.0000 0812798 1594163273.20 151.5272 60.0000 32.0000 1.9562 1.9581 406.9099 407.4086 0.0769 -1.0000 -1.0000 0813251 1594163273.30 151.5272 60.0000 32.0000 1.9567 1.9587 406.7493 407.2472 0.0768 -1.0000 -1.0000 0813313 1594163273.40 151.5272 60.0000 32.0000 1.9570 1.9590 406.5997 407.0979 0.0769 -1.0000 -1.0000 0813376 1594163273.50 151.5160 60.0000 32.0000 1.9563 1.9583 406.6680 407.1660 0.0768 -1.0000 -1.0000 0813438 1594163273.60 151.4852 60.0000 32.0000 1.9564 1.9584 406.7624 407.2605 0.0768 -1.0000 -1.0000 0813516 1594163273.70 151.4852 60.0000 32.0000 1.9558 1.9577 406.8925 407.3914 0.0770 -1.0000 -1.0000 0813563 1594163273.80 151.4852 60.0000 32.0000 1.9559 1.9578 406.7913 407.2897 0.0768 -1.0000 -1.0000 0813642 1594163273.90 151.4852 60.0000 32.0000 1.9564 1.9584 406.7140 407.2114 0.0767 -1.0000 -1.0000 0813704 1594163274.00 151.4852 60.0000 32.0000 1.9575 1.9594 406.6868 407.1849 0.0769 -1.0000 -1.0000 0813766 1594163274.10 151.5675 60.0000 32.0000 1.9569 1.9588 406.6578 407.1553 0.0768 -1.0000 -1.0000 0813844 1594163274.20 151.5675 60.0000 32.0000 1.9568 1.9588 406.8352 407.3336 0.0768 -1.0000 -1.0000 0814235 1594163274.30 151.5675 60.0000 32.0000 1.9551 1.9571 406.8957 407.3938 0.0768 -1.0000 -1.0000 0814297 1594163274.40 151.5675 60.0000 32.0000 1.9554 1.9573 406.8176 407.3162 0.0769 -1.0000 -1.0000 0814376 1594163274.50 151.5675 60.0000 32.0000 1.9570 1.9590 406.5757 407.0746 0.0769 -1.0000 -1.0000 0814438 1594163274.60 151.4347 59.9999 32.0000 1.9566 1.9586 406.5878 407.0862 0.0769 -1.0000 -1.0000 0814501 1594163274.70 151.4265 59.9999 32.0000 1.9560 1.9580 406.7062 407.2043 0.0768 -1.0000 -1.0000 0814579 1594163274.80 151.4265 59.9999 32.0000 1.9555 1.9575 406.8606 407.3601 0.0770 -1.0000 -1.0000 0814641 1594163274.90 151.4265 59.9999 32.0000 1.9557 1.9577 406.7954 407.2944 0.0769 -1.0000 -1.0000 0814704 1594163275.00 151.4265 59.9999 32.0000 1.9555 1.9574 406.6729 407.1725 0.0770 -1.0000 -1.0000 0814766 1594163275.10 151.4265 59.9999 32.0000 1.9573 1.9593 406.6076 407.1060 0.0769 -1.0000 -1.0000 0814829 1594163275.20 151.4356 59.9999 32.0000 1.9572 1.9592 406.6473 407.1454 0.0768 -1.0000 -1.0000 0814907 1594163275.30 151.4445 59.9999 32.0000 1.9562 1.9582 406.6808 407.1782 0.0768 -1.0000 -1.0000 0815563 1594163275.40 151.4445 59.9999 32.0000 1.9555 1.9575 406.8122 407.3109 0.0769 -1.0000 -1.0000 0815625 1594163275.50 151.4445 59.9999 32.0000 1.9557 1.9577 406.8258 407.3242 0.0769 -1.0000 -1.0000 0815704 1594163275.60 151.4445 59.9999 32.0000 1.9557 1.9577 406.6384 407.1368 0.0769 -1.0000 -1.0000 0815750 1594163275.70 151.4445 59.9999 32.0000 1.9566 1.9586 406.6073 407.1049 0.0768 -1.0000 -1.0000 0815813 1594163275.80 151.4769 59.9999 32.0000 1.9559 1.9578 406.6325 407.1304 0.0768 -1.0000 -1.0000 0816016 1594163275.90 151.4769 59.9999 32.0000 1.9560 1.9580 406.7387 407.2369 0.0769 -1.0000 -1.0000 0816063 1594163276.00 151.4769 59.9999 32.0000 1.9562 1.9581 406.8779 407.3771 0.0770 -1.0000 -1.0000 0816125 1594163276.10 151.4769 59.9999 32.0000 1.9560 1.9580 406.7413 407.2407 0.0770 -1.0000 -1.0000 0816203 1594163276.20 151.4769 59.9999 32.0000 1.9569 1.9589 406.6579 407.1569 0.0770 -1.0000 -1.0000 0816266 1594163276.30 151.4946 59.9999 32.0000 1.9572 1.9591 406.5959 407.0938 0.0769 -1.0000 -1.0000 0816750 1594163276.40 151.5297 59.9999 32.0000 1.9560 1.9579 406.6660 407.1642 0.0768 -1.0000 -1.0000 0816813 1594163276.50 151.5297 59.9999 32.0000 1.9556 1.9576 406.7057 407.2034 0.0768 -1.0000 -1.0000 0816875 1594163276.60 151.5297 59.9999 32.0000 1.9557 1.9577 406.8400 407.3382 0.0768 -1.0000 -1.0000 0816953 1594163276.70 151.5297 59.9999 32.0000 1.9563 1.9583 406.8030 407.3017 0.0769 -1.0000 -1.0000 0817016 1594163276.80 151.5297 59.9999 32.0000 1.9569 1.9588 406.6424 407.1401 0.0768 -1.0000 -1.0000 0817078 1594163276.90 151.4963 59.9999 32.0000 1.9575 1.9594 406.7021 407.2010 0.0768 -1.0000 -1.0000 0817156 1594163277.00 151.4760 59.9999 32.0000 1.9561 1.9581 406.7055 407.2032 0.0769 -1.0000 -1.0000 0817219 1594163277.10 151.4788 59.9999 32.0000 1.9555 1.9574 406.8522 407.3506 0.0768 -1.0000 -1.0000 0817281 1594163277.20 151.4788 59.9999 32.0000 1.9562 1.9582 406.8570 407.3561 0.0769 -1.0000 -1.0000 0817344 1594163277.30 151.4788 59.9999 32.0000 1.9569 1.9588 406.7965 407.2956 0.0770 -1.0000 -1.0000 0817406 1594163277.40 151.4788 59.9999 32.0000 1.9571 1.9591 406.7287 407.2279 0.0770 -1.0000 -1.0000 0817469 1594163277.50 151.4788 59.9999 32.0000 1.9573 1.9592 406.7238 407.2218 0.0768 -1.0000 -1.0000 0817547 1594163277.60 151.4788 59.9999 32.0000 1.9563 1.9583 406.7511 407.2497 0.0769 -1.0000 -1.0000 0817609 1594163277.70 151.4788 59.9999 32.0000 1.9554 1.9574 406.7564 407.2544 0.0769 -1.0000 -1.0000 0817672 1594163277.80 151.4788 59.9999 32.0000 1.9546 1.9566 406.8227 407.3223 0.0770 -1.0000 -1.0000 0817750 1594163277.90 151.4788 59.9999 32.0000 1.9564 1.9584 406.7271 407.2260 0.0769 -1.0000 -1.0000 0817813 1594163278.00 151.4788 59.9999 32.0000 1.9560 1.9580 406.6166 407.1138 0.0767 -1.0000 -1.0000 0817875 1594163278.10 151.4449 59.9999 32.0000 1.9564 1.9583 406.5672 407.0660 0.0770 -1.0000 -1.0000 0817937 1594163278.20 151.4449 59.9999 32.0000 1.9552 1.9572 406.7547 407.2538 0.0770 -1.0000 -1.0000 0818000 1594163278.30 151.4449 59.9999 32.0000 1.9559 1.9579 406.8825 407.3818 0.0770 -1.0000 -1.0000 0818796 1594163278.40 151.4449 59.9999 32.0000 1.9554 1.9574 406.8505 407.3496 0.0770 -1.0000 -1.0000 0818875 1594163278.50 151.4449 59.9999 32.0000 1.9560 1.9579 406.7189 407.2183 0.0770 -1.0000 -1.0000 0818937 1594163278.60 151.4449 59.9999 32.0000 1.9568 1.9588 406.6421 407.1410 0.0770 -1.0000 -1.0000 0819015 1594163278.70 151.4449 59.9999 32.0000 1.9571 1.9590 406.7414 407.2411 0.0770 -1.0000 -1.0000 0819078 1594163278.80 151.4310 59.9999 32.0000 1.9563 1.9583 406.8090 407.3080 0.0769 -1.0000 -1.0000 0819140 1594163278.90 151.4276 59.9999 32.0000 1.9555 1.9575 406.9288 407.4277 0.0769 -1.0000 -1.0000 0819203 1594163279.00 151.4276 59.9999 32.0000 1.9556 1.9576 406.7002 407.1987 0.0769 -1.0000 -1.0000 0819265 1594163279.10 151.4276 59.9999 32.0000 1.9569 1.9589 406.6169 407.1149 0.0769 -1.0000 -1.0000 0819327 1594163279.20 151.4276 59.9999 32.0000 1.9556 1.9576 406.6015 407.1001 0.0769 -1.0000 -1.0000 0819406 1594163279.30 151.4276 59.9999 32.0000 1.9558 1.9577 406.7705 407.2690 0.0769 -1.0000 -1.0000 0819468 1594163279.40 151.5189 59.9999 32.0000 1.9559 1.9579 406.8761 407.3767 0.0771 -1.0000 -1.0000 0819531 1594163279.50 151.5189 59.9999 32.0000 1.9557 1.9577 406.7721 407.2699 0.0767 -1.0000 -1.0000 0819609 1594163279.60 151.5189 59.9999 32.0000 1.9566 1.9586 406.7044 407.2026 0.0769 -1.0000 -1.0000 0819671 1594163279.70 151.5189 59.9999 32.0000 1.9568 1.9588 406.7371 407.2363 0.0770 -1.0000 -1.0000 0819734 1594163279.80 151.5189 59.9999 32.0000 1.9557 1.9577 406.8076 407.3069 0.0770 -1.0000 -1.0000 0819796 1594163279.90 151.5189 59.9999 32.0000 1.9559 1.9579 406.9127 407.4117 0.0769 -1.0000 -1.0000 0819859 1594163280.00 151.5177 60.0001 32.0000 1.9562 1.9582 406.8825 407.3810 0.0769 -1.0000 -1.0000 0819937 1594163280.10 151.5177 60.0001 32.0000 1.9559 1.9579 406.7743 407.2732 0.0769 -1.0000 -1.0000 0819999 1594163280.20 151.5177 60.0001 32.0000 1.9558 1.9578 406.7036 407.2020 0.0769 -1.0000 -1.0000 0820062 1594163280.30 151.5177 60.0001 32.0000 1.9560 1.9580 406.8312 407.3300 0.0769 -1.0000 -1.0000 0820124 1594163280.40 151.5177 60.0001 32.0000 1.9557 1.9577 406.8672 407.3653 0.0768 -1.0000 -1.0000 0820203 1594163280.50 151.5177 60.0001 32.0000 1.9566 1.9586 406.8320 407.3308 0.0769 -1.0000 -1.0000 0820265 1594163280.60 151.5177 60.0001 32.0000 1.9568 1.9587 406.6114 407.1098 0.0769 -1.0000 -1.0000 0820343 1594163280.70 151.5177 60.0001 32.0000 1.9570 1.9589 406.6632 407.1615 0.0769 -1.0000 -1.0000 0820406 1594163280.80 151.5177 60.0001 32.0000 1.9566 1.9586 406.7038 407.2014 0.0767 -1.0000 -1.0000 0820468 1594163280.90 151.5177 60.0001 32.0000 1.9556 1.9576 406.7912 407.2890 0.0767 -1.0000 -1.0000 0820546 1594163281.00 151.5177 60.0001 32.0000 1.9560 1.9579 406.9037 407.4011 0.0767 -1.0000 -1.0000 0820608 1594163281.10 151.5120 60.0001 32.0000 1.9562 1.9582 406.7909 407.2888 0.0768 -1.0000 -1.0000 0820671 1594163281.20 151.5082 60.0001 32.0000 1.9565 1.9585 406.7602 407.2586 0.0769 -1.0000 -1.0000 0820749 1594163281.30 151.5082 60.0001 32.0000 1.9565 1.9585 406.6913 407.1899 0.0769 -1.0000 -1.0000 0820796 1594163281.40 151.5082 60.0001 32.0000 1.9555 1.9575 406.8273 407.3263 0.0769 -1.0000 -1.0000 0821530 1594163281.50 151.5082 60.0001 32.0000 1.9561 1.9580 406.9652 407.4633 0.0768 -1.0000 -1.0000 0821608 1594163281.60 151.5082 60.0001 32.0000 1.9561 1.9581 406.8350 407.3339 0.0769 -1.0000 -1.0000 0821671 1594163281.70 151.5082 60.0001 32.0000 1.9561 1.9581 406.7098 407.2090 0.0770 -1.0000 -1.0000 0821733 1594163281.80 151.4981 60.0001 32.0000 1.9564 1.9583 406.5969 407.0955 0.0769 -1.0000 -1.0000 0821921 1594163281.90 151.4956 60.0001 32.0000 1.9567 1.9587 406.6697 407.1682 0.0769 -1.0000 -1.0000 0822030 1594163282.00 151.4956 60.0001 32.0000 1.9568 1.9588 406.6658 407.1645 0.0769 -1.0000 -1.0000 0822092 1594163282.10 151.4956 60.0001 32.0000 1.9562 1.9581 406.8779 407.3773 0.0770 -1.0000 -1.0000 0822171 1594163282.20 151.4956 60.0001 32.0000 1.9556 1.9575 406.8420 407.3405 0.0769 -1.0000 -1.0000 0822233 1594163282.30 151.4956 60.0001 32.0000 1.9562 1.9582 406.8364 407.3348 0.0768 -1.0000 -1.0000 0822296 1594163282.40 151.4773 60.0001 32.0000 1.9568 1.9587 406.7001 407.1994 0.0770 -1.0000 -1.0000 0822358 1594163282.50 151.3954 60.0001 32.0000 1.9563 1.9583 406.6860 407.1848 0.0769 -1.0000 -1.0000 0822421 1594163282.60 151.3954 60.0001 32.0000 1.9556 1.9576 406.6433 407.1418 0.0769 -1.0000 -1.0000 0822499 1594163282.70 151.3954 60.0001 32.0000 1.9555 1.9574 406.7756 407.2745 0.0769 -1.0000 -1.0000 0822561 1594163282.80 151.3954 60.0001 32.0000 1.9557 1.9576 406.7551 407.2528 0.0768 -1.0000 -1.0000 0822624 1594163282.90 151.3954 60.0001 32.0000 1.9562 1.9582 406.6282 407.1265 0.0768 -1.0000 -1.0000 0822702 1594163283.00 151.4500 60.0001 32.0000 1.9568 1.9588 406.6068 407.1050 0.0769 -1.0000 -1.0000 0822764 1594163283.10 151.4576 60.0001 32.0000 1.9558 1.9578 406.6191 407.1182 0.0770 -1.0000 -1.0000 0822827 1594163283.20 151.4576 60.0001 32.0000 1.9561 1.9580 406.7019 407.2008 0.0770 -1.0000 -1.0000 0822889 1594163283.30 151.4576 60.0001 32.0000 1.9562 1.9582 406.8169 407.3153 0.0768 -1.0000 -1.0000 0822952 1594163283.40 151.4752 60.0001 32.0000 1.9550 1.9570 406.8955 407.3940 0.0769 -1.0000 -1.0000 0823014 1594163283.50 151.4752 60.0001 32.0000 1.9561 1.9581 406.7827 407.2814 0.0769 -1.0000 -1.0000 0823764 1594163283.60 151.4752 60.0001 32.0000 1.9569 1.9588 406.6140 407.1131 0.0770 -1.0000 -1.0000 0823826 1594163283.70 151.4752 60.0001 32.0000 1.9563 1.9583 406.6049 407.1030 0.0769 -1.0000 -1.0000 0823889 1594163283.80 151.4752 60.0001 32.0000 1.9561 1.9581 406.7558 407.2548 0.0770 -1.0000 -1.0000 0823967 1594163283.90 151.4752 60.0001 32.0000 1.9565 1.9585 406.9164 407.4166 0.0771 -1.0000 -1.0000 0824030 1594163284.00 151.4752 60.0001 32.0000 1.9559 1.9579 406.7688 407.2674 0.0769 -1.0000 -1.0000 0824092 1594163284.10 151.4057 60.0001 32.0000 1.9566 1.9586 406.7806 407.2799 0.0770 -1.0000 -1.0000 0824170 1594163284.20 151.4057 60.0001 32.0000 1.9571 1.9591 406.6865 407.1856 0.0769 -1.0000 -1.0000 0824233 1594163284.30 151.4057 60.0001 32.0000 1.9563 1.9583 406.5886 407.0864 0.0769 -1.0000 -1.0000 0824295 1594163284.40 151.4057 60.0001 32.0000 1.9553 1.9573 406.7640 407.2628 0.0769 -1.0000 -1.0000 0824373 1594163284.50 151.4057 60.0001 32.0000 1.9559 1.9579 406.8905 407.3896 0.0770 -1.0000 -1.0000 0824436 1594163284.60 151.4057 60.0001 32.0000 1.9566 1.9586 406.8239 407.3227 0.0769 -1.0000 -1.0000 0824498 1594163284.70 151.4123 60.0000 32.0000 1.9567 1.9586 406.6230 407.1215 0.0769 -1.0000 -1.0000 0824561 1594163284.80 151.4123 60.0000 32.0000 1.9563 1.9583 406.7016 407.2002 0.0769 -1.0000 -1.0000 0824623 1594163284.90 151.4123 60.0000 32.0000 1.9559 1.9578 406.7605 407.2590 0.0769 -1.0000 -1.0000 0824701 1594163285.00 151.4123 60.0000 32.0000 1.9560 1.9580 406.7936 407.2923 0.0769 -1.0000 -1.0000 0824764 1594163285.10 151.4123 60.0000 32.0000 1.9561 1.9581 406.8075 407.3074 0.0772 -1.0000 -1.0000 0824826 1594163285.20 151.4234 60.0000 32.0000 1.9570 1.9589 406.7090 407.2080 0.0769 -1.0000 -1.0000 0824904 1594163285.30 151.4481 60.0000 32.0000 1.9570 1.9590 406.5889 407.0871 0.0769 -1.0000 -1.0000 0824967 1594163285.40 151.4481 60.0000 32.0000 1.9562 1.9581 406.6715 407.1700 0.0769 -1.0000 -1.0000 0825029 1594163285.50 151.4481 60.0000 32.0000 1.9566 1.9585 406.7621 407.2600 0.0768 -1.0000 -1.0000 0825514 1594163285.60 151.4481 60.0000 32.0000 1.9552 1.9572 406.8229 407.3220 0.0770 -1.0000 -1.0000 0825576 1594163285.70 151.4568 60.0000 32.0000 1.9560 1.9580 406.8162 407.3146 0.0768 -1.0000 -1.0000 0825639 1594163285.80 151.5100 60.0000 32.0000 1.9563 1.9582 406.6671 407.1660 0.0769 -1.0000 -1.0000 0825717 1594163285.90 151.5100 60.0000 32.0000 1.9571 1.9590 406.6142 407.1126 0.0769 -1.0000 -1.0000 0825779 1594163286.00 151.5100 60.0000 32.0000 1.9573 1.9592 406.7461 407.2450 0.0769 -1.0000 -1.0000 0826014 1594163286.10 151.5100 60.0000 32.0000 1.9568 1.9588 406.9296 407.4288 0.0769 -1.0000 -1.0000 0826076 1594163286.20 151.5100 60.0000 32.0000 1.9566 1.9585 406.9073 407.4060 0.0769 -1.0000 -1.0000 0826139 1594163286.30 151.5100 60.0000 32.0000 1.9568 1.9588 406.8158 407.3148 0.0770 -1.0000 -1.0000 0826201 1594163286.40 151.5034 60.0000 32.0000 1.9571 1.9590 406.6902 407.1892 0.0769 -1.0000 -1.0000 0826279 1594163286.50 151.4965 60.0000 32.0000 1.9568 1.9588 406.6548 407.1527 0.0768 -1.0000 -1.0000 0826498 1594163286.60 151.4965 60.0000 32.0000 1.9564 1.9584 406.8643 407.3632 0.0769 -1.0000 -1.0000 0826576 1594163286.70 151.4965 60.0000 32.0000 1.9557 1.9577 406.8732 407.3707 0.0767 -1.0000 -1.0000 0826638 1594163286.80 151.4965 60.0000 32.0000 1.9560 1.9580 406.8128 407.3108 0.0768 -1.0000 -1.0000 0826701 1594163286.90 151.4965 60.0000 32.0000 1.9567 1.9586 406.7155 407.2141 0.0770 -1.0000 -1.0000 0826779 1594163287.00 151.4972 60.0000 32.0000 1.9571 1.9591 406.7609 407.2594 0.0769 -1.0000 -1.0000 0826841 1594163287.10 151.5202 60.0000 32.0000 1.9565 1.9585 406.7870 407.2851 0.0768 -1.0000 -1.0000 0827013 1594163287.20 151.5202 60.0000 32.0000 1.9565 1.9585 406.9286 407.4274 0.0770 -1.0000 -1.0000 0827091 1594163287.30 151.5202 60.0000 32.0000 1.9567 1.9587 406.7412 407.2393 0.0768 -1.0000 -1.0000 0827154 1594163287.40 151.5202 60.0000 32.0000 1.9570 1.9590 406.6707 407.1684 0.0768 -1.0000 -1.0000 0827201 1594163287.50 151.5202 60.0000 32.0000 1.9573 1.9593 406.6609 407.1593 0.0769 -1.0000 -1.0000 0827279 1594163287.60 151.5195 60.0000 32.0000 1.9566 1.9586 406.6983 407.1970 0.0769 -1.0000 -1.0000 0827763 1594163287.70 151.5195 60.0000 32.0000 1.9561 1.9581 406.9853 407.4842 0.0769 -1.0000 -1.0000 0827826 1594163287.80 151.5195 60.0000 32.0000 1.9567 1.9586 406.8815 407.3803 0.0769 -1.0000 -1.0000 0827904 1594163287.90 151.5195 60.0000 32.0000 1.9569 1.9589 406.7104 407.2094 0.0770 -1.0000 -1.0000 0827966 1594163288.00 151.5195 60.0000 32.0000 1.9570 1.9590 406.7002 407.1992 0.0769 -1.0000 -1.0000 0828029 1594163288.10 151.5261 60.0000 32.0000 1.9564 1.9583 406.8429 407.3416 0.0769 -1.0000 -1.0000 0828091 1594163288.20 151.5450 60.0000 32.0000 1.9563 1.9583 406.8396 407.3384 0.0769 -1.0000 -1.0000 0828169 1594163288.30 151.5450 60.0000 32.0000 1.9564 1.9583 406.8504 407.3483 0.0768 -1.0000 -1.0000 0828216 1594163288.40 151.5450 60.0000 32.0000 1.9568 1.9587 406.5634 407.0627 0.0771 -1.0000 -1.0000 0828294 1594163288.50 151.5450 60.0000 32.0000 1.9576 1.9596 406.6884 407.1877 0.0769 -1.0000 -1.0000 0828357 1594163288.60 151.5450 60.0000 32.0000 1.9571 1.9591 406.8215 407.3205 0.0770 -1.0000 -1.0000 0828435 1594163288.70 151.5374 60.0000 32.0000 1.9567 1.9587 406.7984 407.2979 0.0770 -1.0000 -1.0000 0828497 1594163288.80 151.5146 60.0000 32.0000 1.9563 1.9582 406.8317 407.3305 0.0769 -1.0000 -1.0000 0828560 1594163288.90 151.5146 60.0000 32.0000 1.9565 1.9585 406.6970 407.1951 0.0768 -1.0000 -1.0000 0828638 1594163289.00 151.5146 60.0000 32.0000 1.9570 1.9590 406.6697 407.1686 0.0769 -1.0000 -1.0000 0828700 1594163289.10 151.5146 60.0000 32.0000 1.9569 1.9589 406.6786 407.1767 0.0769 -1.0000 -1.0000 0829060 1594163289.20 151.5146 60.0000 32.0000 1.9567 1.9587 406.8354 407.3350 0.0771 -1.0000 -1.0000 0829122 1594163289.30 151.4644 60.0000 32.0000 1.9568 1.9587 406.8139 407.3124 0.0769 -1.0000 -1.0000 0829185 1594163289.40 151.4644 60.0000 32.0000 1.9569 1.9588 406.7194 407.2184 0.0769 -1.0000 -1.0000 0829247 1594163289.50 151.4644 60.0000 32.0000 1.9568 1.9588 406.6457 407.1448 0.0771 -1.0000 -1.0000 0829325 1594163289.60 151.4644 60.0000 32.0000 1.9562 1.9582 406.7571 407.2574 0.0772 -1.0000 -1.0000 0829388 1594163289.70 151.4644 60.0000 32.0000 1.9560 1.9580 406.8751 407.3740 0.0769 -1.0000 -1.0000 0829450 1594163289.80 151.5190 59.9999 32.0000 1.9561 1.9581 406.9134 407.4112 0.0768 -1.0000 -1.0000 0829528 1594163289.90 151.5688 59.9998 32.0000 1.9564 1.9584 406.7450 407.2437 0.0769 -1.0000 -1.0000 0829591 1594163290.00 151.5688 59.9998 32.0000 1.9570 1.9590 406.5592 407.0577 0.0769 -1.0000 -1.0000 0829653 1594163290.10 151.5688 59.9998 32.0000 1.9574 1.9594 406.5820 407.0800 0.0768 -1.0000 -1.0000 0830044 1594163290.20 151.5688 59.9998 32.0000 1.9570 1.9590 406.7049 407.2035 0.0769 -1.0000 -1.0000 0830106 1594163290.30 151.5688 59.9998 32.0000 1.9565 1.9585 406.7958 407.2946 0.0769 -1.0000 -1.0000 0830169 1594163290.40 151.4951 59.9998 32.0000 1.9565 1.9585 406.7428 407.2414 0.0768 -1.0000 -1.0000 0830231 1594163290.50 151.4951 59.9998 32.0000 1.9566 1.9585 406.6696 407.1693 0.0772 -1.0000 -1.0000 0830310 1594163290.60 151.4951 59.9998 32.0000 1.9568 1.9588 406.6996 407.1981 0.0769 -1.0000 -1.0000 0830544 1594163290.70 151.4951 59.9998 32.0000 1.9557 1.9577 406.6354 407.1330 0.0768 -1.0000 -1.0000 0830606 1594163290.80 151.4951 59.9998 32.0000 1.9563 1.9583 406.7844 407.2830 0.0769 -1.0000 -1.0000 0830669 1594163290.90 151.4926 59.9998 32.0000 1.9558 1.9578 406.8024 407.3013 0.0769 -1.0000 -1.0000 0830731 1594163291.00 151.4906 59.9998 32.0000 1.9564 1.9583 406.7953 407.2941 0.0769 -1.0000 -1.0000 0830794 1594163291.10 151.4906 59.9998 32.0000 1.9565 1.9585 406.7540 407.2524 0.0769 -1.0000 -1.0000 0831293 1594163291.20 151.4906 59.9998 32.0000 1.9572 1.9591 406.6639 407.1634 0.0770 -1.0000 -1.0000 0831372 1594163291.30 151.4906 59.9998 32.0000 1.9571 1.9591 406.6420 407.1409 0.0769 -1.0000 -1.0000 0831434 1594163291.40 151.4906 59.9998 32.0000 1.9563 1.9583 406.5822 407.0811 0.0769 -1.0000 -1.0000 0831497 1594163291.50 151.4898 59.9998 32.0000 1.9558 1.9578 406.8203 407.3183 0.0768 -1.0000 -1.0000 0831559 1594163291.60 151.4898 59.9998 32.0000 1.9555 1.9575 406.7970 407.2955 0.0769 -1.0000 -1.0000 0831793 1594163291.70 151.4898 59.9998 32.0000 1.9569 1.9588 406.6875 407.1859 0.0769 -1.0000 -1.0000 0831856 1594163291.80 151.4898 59.9998 32.0000 1.9570 1.9590 406.6288 407.1279 0.0769 -1.0000 -1.0000 0831919 1594163291.90 151.4898 59.9998 32.0000 1.9572 1.9591 406.6432 407.1418 0.0770 -1.0000 -1.0000 0831981 1594163292.00 151.4898 59.9998 32.0000 1.9567 1.9587 406.7008 407.1999 0.0770 -1.0000 -1.0000 0832043 1594163292.10 151.5558 59.9998 32.0000 1.9569 1.9589 406.8148 407.3138 0.0769 -1.0000 -1.0000 0832293 1594163292.20 151.5558 59.9998 32.0000 1.9554 1.9573 406.8935 407.3916 0.0768 -1.0000 -1.0000 0832356 1594163292.30 151.5558 59.9998 32.0000 1.9572 1.9592 406.8332 407.3313 0.0768 -1.0000 -1.0000 0832418 1594163292.40 151.5558 59.9998 32.0000 1.9569 1.9588 406.7451 407.2426 0.0768 -1.0000 -1.0000 0832496 1594163292.50 151.5558 59.9998 32.0000 1.9577 1.9596 406.6805 407.1783 0.0767 -1.0000 -1.0000 0832559 1594163292.60 151.5726 59.9998 32.0000 1.9569 1.9589 406.7747 407.2726 0.0768 -1.0000 -1.0000 0832621 1594163292.70 151.5762 59.9998 32.0000 1.9558 1.9578 406.8686 407.3664 0.0768 -1.0000 -1.0000 0832809 1594163292.80 151.5762 59.9998 32.0000 1.9563 1.9583 406.8354 407.3341 0.0769 -1.0000 -1.0000 0832871 1594163292.90 151.5762 59.9998 32.0000 1.9572 1.9592 406.6692 407.1669 0.0768 -1.0000 -1.0000 0832934 1594163293.00 151.5762 59.9998 32.0000 1.9571 1.9590 406.6542 407.1530 0.0769 -1.0000 -1.0000 0832996 1594163293.10 151.5762 59.9998 32.0000 1.9571 1.9591 406.6664 407.1651 0.0770 -1.0000 -1.0000 0833059 1594163293.20 151.6145 59.9998 32.0000 1.9565 1.9585 406.7330 407.2315 0.0769 -1.0000 -1.0000 0833309 1594163293.30 151.6145 59.9998 32.0000 1.9558 1.9577 406.7827 407.2810 0.0769 -1.0000 -1.0000 0833371 1594163293.40 151.6145 59.9998 32.0000 1.9563 1.9583 406.7539 407.2526 0.0769 -1.0000 -1.0000 0833434 1594163293.50 151.6145 59.9998 32.0000 1.9566 1.9585 406.6872 407.1856 0.0769 -1.0000 -1.0000 0833496 1594163293.60 151.6145 59.9998 32.0000 1.9567 1.9587 406.6038 407.1014 0.0768 -1.0000 -1.0000 0833558 1594163293.70 151.5983 59.9998 32.0000 1.9572 1.9592 406.7039 407.2022 0.0768 -1.0000 -1.0000 0833793 1594163293.80 151.5952 59.9998 32.0000 1.9563 1.9582 406.9134 407.4128 0.0771 -1.0000 -1.0000 0833855 1594163293.90 151.5952 59.9998 32.0000 1.9559 1.9578 406.8350 407.3337 0.0770 -1.0000 -1.0000 0833918 1594163294.00 151.5952 59.9998 32.0000 1.9564 1.9584 406.7730 407.2728 0.0771 -1.0000 -1.0000 0833980 1594163294.10 151.5952 59.9998 32.0000 1.9567 1.9587 406.6549 407.1534 0.0768 -1.0000 -1.0000 0834058 1594163294.20 151.5952 59.9998 32.0000 1.9558 1.9578 406.6940 407.1917 0.0768 -1.0000 -1.0000 0834355 1594163294.30 151.5474 59.9998 32.0000 1.9557 1.9577 406.7683 407.2662 0.0767 -1.0000 -1.0000 0834418 1594163294.40 151.5474 59.9998 32.0000 1.9559 1.9579 406.8280 407.3265 0.0769 -1.0000 -1.0000 0834480 1594163294.50 151.5474 59.9998 32.0000 1.9565 1.9585 406.8254 407.3250 0.0770 -1.0000 -1.0000 0834543 1594163294.60 151.5474 59.9998 32.0000 1.9563 1.9583 406.6272 407.1251 0.0768 -1.0000 -1.0000 0834621 1594163294.70 151.5474 59.9998 32.0000 1.9565 1.9585 406.5616 407.0595 0.0769 -1.0000 -1.0000 0835011 1594163294.80 151.5295 59.9999 32.0000 1.9570 1.9590 406.5771 407.0757 0.0769 -1.0000 -1.0000 0835074 1594163294.90 151.5281 59.9999 32.0000 1.9556 1.9575 406.8354 407.3336 0.0768 -1.0000 -1.0000 0835136 1594163295.00 151.5281 59.9999 32.0000 1.9560 1.9580 406.8085 407.3070 0.0769 -1.0000 -1.0000 0835199 1594163295.10 151.5281 59.9999 32.0000 1.9560 1.9580 406.8228 407.3214 0.0769 -1.0000 -1.0000 0835261 1594163295.20 151.5281 59.9999 32.0000 1.9566 1.9586 406.6647 407.1641 0.0770 -1.0000 -1.0000 0835339 1594163295.30 151.5281 59.9999 32.0000 1.9566 1.9586 406.6483 407.1464 0.0768 -1.0000 -1.0000 0835402 1594163295.40 151.5326 59.9999 32.0000 1.9559 1.9579 406.7573 407.2557 0.0768 -1.0000 -1.0000 0835464 1594163295.50 151.5326 59.9999 32.0000 1.9562 1.9582 406.8161 407.3142 0.0768 -1.0000 -1.0000 0835542 1594163295.60 151.5326 59.9999 32.0000 1.9561 1.9580 406.7966 407.2951 0.0769 -1.0000 -1.0000 0835605 1594163295.70 151.5326 59.9999 32.0000 1.9562 1.9582 406.6056 407.1033 0.0768 -1.0000 -1.0000 0835668 1594163295.80 151.5326 59.9999 32.0000 1.9556 1.9576 406.5909 407.0894 0.0768 -1.0000 -1.0000 0835730 1594163295.90 151.5193 59.9999 32.0000 1.9562 1.9581 406.5669 407.0656 0.0770 -1.0000 -1.0000 0835792 1594163296.00 151.5193 59.9999 32.0000 1.9553 1.9573 406.7945 407.2930 0.0769 -1.0000 -1.0000 0835855 1594163296.10 151.5193 59.9999 32.0000 1.9557 1.9576 406.8339 407.3329 0.0770 -1.0000 -1.0000 0835933 1594163296.20 151.5193 59.9999 32.0000 1.9552 1.9572 406.7323 407.2316 0.0770 -1.0000 -1.0000 0836074 1594163296.30 151.5193 59.9999 32.0000 1.9559 1.9579 406.6273 407.1258 0.0769 -1.0000 -1.0000 0836136 1594163296.40 151.5282 59.9999 32.0000 1.9560 1.9580 406.5419 407.0399 0.0769 -1.0000 -1.0000 0836199 1594163296.50 151.5856 59.9999 32.0000 1.9561 1.9581 406.5882 407.0871 0.0770 -1.0000 -1.0000 0836261 1594163296.60 151.5856 59.9999 32.0000 1.9555 1.9575 406.8105 407.3088 0.0769 -1.0000 -1.0000 0836339 1594163296.70 151.5856 59.9999 32.0000 1.9559 1.9579 406.8302 407.3291 0.0770 -1.0000 -1.0000 0836558 1594163296.80 151.5856 59.9999 32.0000 1.9564 1.9584 406.6656 407.1642 0.0769 -1.0000 -1.0000 0836620 1594163296.90 151.5856 59.9999 32.0000 1.9563 1.9583 406.5357 407.0338 0.0768 -1.0000 -1.0000 0836698 1594163297.00 151.5881 59.9999 32.0000 1.9569 1.9588 406.6018 407.0993 0.0768 -1.0000 -1.0000 0836761 1594163297.10 151.6034 59.9999 32.0000 1.9557 1.9577 406.7429 407.2416 0.0769 -1.0000 -1.0000 0836823 1594163297.20 151.6034 59.9999 32.0000 1.9557 1.9577 406.8222 407.3207 0.0769 -1.0000 -1.0000 0836902 1594163297.30 151.6034 59.9999 32.0000 1.9562 1.9582 406.6816 407.1804 0.0769 -1.0000 -1.0000 0837026 1594163297.40 151.6034 59.9999 32.0000 1.9563 1.9583 406.6762 407.1749 0.0770 -1.0000 -1.0000 0837089 1594163297.50 151.6034 59.9999 32.0000 1.9564 1.9583 406.7171 407.2155 0.0768 -1.0000 -1.0000 0837167 1594163297.60 151.5549 59.9999 32.0000 1.9571 1.9590 406.8001 407.2984 0.0768 -1.0000 -1.0000 0837230 1594163297.70 151.5549 59.9999 32.0000 1.9559 1.9578 406.8526 407.3505 0.0768 -1.0000 -1.0000 0837292 1594163297.80 151.5549 59.9999 32.0000 1.9552 1.9572 406.8704 407.3692 0.0769 -1.0000 -1.0000 0837526 1594163297.90 151.5549 59.9999 32.0000 1.9561 1.9581 406.6426 407.1399 0.0767 -1.0000 -1.0000 0837589 1594163298.00 151.5549 59.9999 32.0000 1.9566 1.9586 406.5365 407.0332 0.0766 -1.0000 -1.0000 0837651 1594163298.10 151.5892 59.9999 32.0000 1.9564 1.9583 406.5594 407.0575 0.0769 -1.0000 -1.0000 0837730 1594163298.20 151.6207 59.9999 32.0000 1.9560 1.9580 406.6810 407.1795 0.0768 -1.0000 -1.0000 0837792 1594163298.30 151.6207 59.9999 32.0000 1.9558 1.9578 406.9232 407.4214 0.0768 -1.0000 -1.0000 0838542 1594163298.40 151.6207 59.9999 32.0000 1.9559 1.9579 406.8290 407.3262 0.0767 -1.0000 -1.0000 0838604 1594163298.50 151.6207 59.9999 32.0000 1.9565 1.9584 406.7966 407.2947 0.0769 -1.0000 -1.0000 0838667 1594163298.60 151.6207 59.9999 32.0000 1.9569 1.9589 406.5904 407.0884 0.0768 -1.0000 -1.0000 0838745 1594163298.70 151.6207 59.9999 32.0000 1.9569 1.9588 406.6466 407.1441 0.0768 -1.0000 -1.0000 0838807 1594163298.80 151.6000 59.9999 32.0000 1.9565 1.9585 406.7175 407.2153 0.0768 -1.0000 -1.0000 0838870 1594163298.90 151.5986 59.9999 32.0000 1.9555 1.9575 406.8022 407.3002 0.0768 -1.0000 -1.0000 0838948 1594163299.00 151.5986 59.9999 32.0000 1.9555 1.9575 406.8607 407.3589 0.0768 -1.0000 -1.0000 0839010 1594163299.10 151.5986 59.9999 32.0000 1.9563 1.9583 406.8123 407.3106 0.0768 -1.0000 -1.0000 0839073 1594163299.20 151.5986 59.9999 32.0000 1.9570 1.9590 406.6480 407.1453 0.0767 -1.0000 -1.0000 0839135 1594163299.30 151.5686 59.9999 32.0000 1.9567 1.9587 406.6281 407.1257 0.0768 -1.0000 -1.0000 0839276 1594163299.40 151.5068 59.9999 32.0000 1.9559 1.9578 406.8913 407.3893 0.0767 -1.0000 -1.0000 0839338 1594163299.50 151.5068 59.9999 32.0000 1.9558 1.9578 406.8413 407.3391 0.0768 -1.0000 -1.0000 0839401 1594163299.60 151.5068 59.9999 32.0000 1.9554 1.9574 406.8724 407.3710 0.0769 -1.0000 -1.0000 0839463 1594163299.70 151.5068 59.9999 32.0000 1.9562 1.9581 406.6229 407.1223 0.0770 -1.0000 -1.0000 0839526 1594163299.80 151.5068 59.9999 32.0000 1.9561 1.9581 406.5628 407.0610 0.0768 -1.0000 -1.0000 0839604 1594163299.90 151.5842 59.9999 32.0000 1.9560 1.9580 406.6908 407.1893 0.0769 -1.0000 -1.0000 0839667 1594163300.00 151.5842 59.9999 32.0000 1.9555 1.9574 406.7712 407.2693 0.0768 -1.0000 -1.0000 0839729 1594163300.10 151.5842 59.9999 32.0000 1.9554 1.9573 406.8841 407.3820 0.0767 -1.0000 -1.0000 0839807 1594163300.20 151.5842 59.9999 32.0000 1.9560 1.9579 406.8015 407.3004 0.0770 -1.0000 -1.0000 0839870 1594163300.30 151.5842 59.9999 32.0000 1.9568 1.9587 406.7717 407.2708 0.0770 -1.0000 -1.0000 0839932 1594163300.40 151.5842 59.9999 32.0000 1.9564 1.9584 406.6057 407.1045 0.0770 -1.0000 -1.0000 0839995 1594163300.50 151.5520 59.9999 32.0000 1.9557 1.9577 406.6886 407.1874 0.0769 -1.0000 -1.0000 0840057 1594163300.60 151.5114 59.9999 32.0000 1.9556 1.9576 406.8393 407.3385 0.0769 -1.0000 -1.0000 0840135 1594163300.70 151.5114 59.9999 32.0000 1.9547 1.9567 406.8347 407.3331 0.0768 -1.0000 -1.0000 0840198 1594163300.80 151.5114 59.9999 32.0000 1.9561 1.9581 406.8016 407.3001 0.0769 -1.0000 -1.0000 0840260 1594163300.90 151.5114 59.9999 32.0000 1.9564 1.9584 406.6144 407.1127 0.0769 -1.0000 -1.0000 0840541 1594163301.00 151.5114 59.9999 32.0000 1.9558 1.9578 406.6266 407.1251 0.0768 -1.0000 -1.0000 0840604 1594163301.10 151.5237 59.9999 32.0000 1.9563 1.9583 406.6366 407.1348 0.0769 -1.0000 -1.0000 0840666 1594163301.20 151.5237 59.9999 32.0000 1.9560 1.9579 406.7007 407.1988 0.0769 -1.0000 -1.0000 0840744 1594163301.30 151.5237 59.9999 32.0000 1.9554 1.9574 406.9163 407.4157 0.0770 -1.0000 -1.0000 0840807 1594163301.40 151.5237 59.9999 32.0000 1.9556 1.9576 406.8763 407.3745 0.0768 -1.0000 -1.0000 0841026 1594163301.50 151.5237 59.9999 32.0000 1.9551 1.9570 406.8252 407.3242 0.0769 -1.0000 -1.0000 0841104 1594163301.60 151.5208 59.9999 32.0000 1.9554 1.9574 406.6822 407.1805 0.0769 -1.0000 -1.0000 0841166 1594163301.70 151.4853 59.9999 32.0000 1.9549 1.9568 406.7134 407.2123 0.0769 -1.0000 -1.0000 0841229 1594163301.80 151.4853 59.9999 32.0000 1.9551 1.9571 406.7176 407.2167 0.0770 -1.0000 -1.0000 0841322 1594163301.90 151.4853 59.9999 32.0000 1.9550 1.9570 406.8464 407.3455 0.0770 -1.0000 -1.0000 0841541 1594163302.00 151.4853 59.9999 32.0000 1.9561 1.9580 406.6820 407.1812 0.0770 -1.0000 -1.0000 0841604 1594163302.10 151.4853 59.9999 32.0000 1.9566 1.9585 406.7055 407.2052 0.0770 -1.0000 -1.0000 0841682 1594163302.20 151.4489 59.9999 32.0000 1.9568 1.9587 406.5973 407.0964 0.0771 -1.0000 -1.0000 0841744 1594163302.30 151.4489 59.9999 32.0000 1.9561 1.9580 406.6369 407.1355 0.0769 -1.0000 -1.0000 0841807 1594163302.40 151.4489 59.9999 32.0000 1.9558 1.9578 406.8380 407.3368 0.0769 -1.0000 -1.0000 0842150 1594163302.50 151.4489 59.9999 32.0000 1.9553 1.9573 406.8290 407.3275 0.0768 -1.0000 -1.0000 0842213 1594163302.60 151.4489 59.9999 32.0000 1.9561 1.9581 406.7268 407.2251 0.0769 -1.0000 -1.0000 0842291 1594163302.70 151.4474 59.9999 32.0000 1.9567 1.9587 406.6570 407.1560 0.0770 -1.0000 -1.0000 0842353 1594163302.80 151.4226 59.9999 32.0000 1.9564 1.9583 406.7771 407.2763 0.0770 -1.0000 -1.0000 0842416 1594163302.90 151.4226 59.9999 32.0000 1.9556 1.9576 406.8787 407.3780 0.0770 -1.0000 -1.0000 0842806 1594163303.00 151.4226 59.9999 32.0000 1.9553 1.9572 406.8950 407.3942 0.0770 -1.0000 -1.0000 0842869 1594163303.10 151.4226 59.9999 32.0000 1.9564 1.9584 406.6424 407.1415 0.0770 -1.0000 -1.0000 0842931 1594163303.20 151.4226 59.9999 32.0000 1.9561 1.9581 406.5143 407.0127 0.0769 -1.0000 -1.0000 0843009 1594163303.30 151.4670 59.9999 32.0000 1.9560 1.9580 406.6574 407.1564 0.0770 -1.0000 -1.0000 0843072 1594163303.40 151.4670 59.9999 32.0000 1.9564 1.9584 406.7639 407.2627 0.0769 -1.0000 -1.0000 0843306 1594163303.50 151.4670 59.9999 32.0000 1.9553 1.9573 406.8199 407.3183 0.0768 -1.0000 -1.0000 0843369 1594163303.60 151.4670 59.9999 32.0000 1.9563 1.9583 406.8073 407.3065 0.0770 -1.0000 -1.0000 0843431 1594163303.70 151.4670 59.9999 32.0000 1.9566 1.9586 406.6344 407.1336 0.0770 -1.0000 -1.0000 0843494 1594163303.80 151.4670 59.9999 32.0000 1.9560 1.9580 406.6265 407.1260 0.0770 -1.0000 -1.0000 0843572 1594163303.90 151.4434 59.9999 32.0000 1.9560 1.9580 406.8512 407.3509 0.0771 -1.0000 -1.0000 0843744 1594163304.00 151.4434 59.9999 32.0000 1.9552 1.9572 406.8173 407.3166 0.0770 -1.0000 -1.0000 0843806 1594163304.10 151.4434 59.9999 32.0000 1.9554 1.9574 406.7283 407.2271 0.0770 -1.0000 -1.0000 0843884 1594163304.20 151.4434 59.9999 32.0000 1.9561 1.9581 406.5813 407.0809 0.0771 -1.0000 -1.0000 0843947 1594163304.30 151.4434 59.9999 32.0000 1.9565 1.9584 406.6581 407.1564 0.0769 -1.0000 -1.0000 0844009 1594163304.40 151.4447 59.9999 32.0000 1.9565 1.9584 406.6736 407.1728 0.0769 -1.0000 -1.0000 0844306 1594163304.50 151.4447 59.9999 32.0000 1.9550 1.9570 406.8650 407.3636 0.0769 -1.0000 -1.0000 0844369 1594163304.60 151.4447 59.9999 32.0000 1.9556 1.9576 406.8114 407.3098 0.0769 -1.0000 -1.0000 0844431 1594163304.70 151.4447 59.9999 32.0000 1.9562 1.9582 406.6708 407.1694 0.0770 -1.0000 -1.0000 0844493 1594163304.80 151.4447 59.9999 32.0000 1.9567 1.9587 406.5721 407.0712 0.0770 -1.0000 -1.0000 0844556 1594163304.90 151.4447 59.9999 32.0000 1.9566 1.9586 406.5620 407.0612 0.0770 -1.0000 -1.0000 0844634 1594163305.00 151.4543 59.9997 32.0000 1.9557 1.9576 406.6899 407.1885 0.0769 -1.0000 -1.0000 0844759 1594163305.10 151.4604 59.9996 32.0000 1.9556 1.9576 406.7565 407.2552 0.0769 -1.0000 -1.0000 0844821 1594163305.20 151.4604 59.9996 32.0000 1.9559 1.9579 406.6528 407.1518 0.0770 -1.0000 -1.0000 0844900 1594163305.30 151.4604 59.9996 32.0000 1.9565 1.9585 406.6343 407.1328 0.0769 -1.0000 -1.0000 0844962 1594163305.40 151.4604 59.9996 32.0000 1.9562 1.9582 406.6340 407.1323 0.0769 -1.0000 -1.0000 0845025 1594163305.50 151.4604 59.9996 32.0000 1.9561 1.9581 406.8012 407.3009 0.0770 -1.0000 -1.0000 0845259 1594163305.60 151.5046 59.9996 32.0000 1.9554 1.9574 406.7744 407.2727 0.0768 -1.0000 -1.0000 0845321 1594163305.70 151.5046 59.9996 32.0000 1.9552 1.9572 406.8611 407.3597 0.0769 -1.0000 -1.0000 0845384 1594163305.80 151.5046 59.9996 32.0000 1.9564 1.9584 406.6667 407.1651 0.0768 -1.0000 -1.0000 0845462 1594163305.90 151.5046 59.9996 32.0000 1.9567 1.9587 406.6523 407.1498 0.0768 -1.0000 -1.0000 0845524 1594163306.00 151.5046 59.9996 32.0000 1.9570 1.9589 406.6503 407.1491 0.0770 -1.0000 -1.0000 0846509 1594163306.10 151.5094 59.9996 32.0000 1.9564 1.9584 406.7343 407.2329 0.0769 -1.0000 -1.0000 0846571 1594163306.20 151.5101 59.9996 32.0000 1.9558 1.9578 406.8844 407.3829 0.0769 -1.0000 -1.0000 0846634 1594163306.30 151.5101 59.9996 32.0000 1.9569 1.9589 406.6672 407.1662 0.0770 -1.0000 -1.0000 0846696 1594163306.40 151.5101 59.9996 32.0000 1.9567 1.9587 406.6508 407.1496 0.0769 -1.0000 -1.0000 0846774 1594163306.50 151.5101 59.9996 32.0000 1.9566 1.9586 406.6289 407.1267 0.0768 -1.0000 -1.0000 0846837 1594163306.60 151.5101 59.9996 32.0000 1.9557 1.9577 406.8311 407.3291 0.0768 -1.0000 -1.0000 0846915 1594163306.70 151.5146 59.9996 32.0000 1.9556 1.9575 406.8737 407.3724 0.0770 -1.0000 -1.0000 0846962 1594163306.80 151.5146 59.9996 32.0000 1.9557 1.9577 406.7417 407.2410 0.0769 -1.0000 -1.0000 0847040 1594163306.90 151.5146 59.9996 32.0000 1.9569 1.9589 406.6896 407.1871 0.0767 -1.0000 -1.0000 0847102 1594163307.00 151.5146 59.9996 32.0000 1.9564 1.9584 406.6316 407.1299 0.0769 -1.0000 -1.0000 0847165 1594163307.10 151.5146 59.9996 32.0000 1.9563 1.9583 406.6937 407.1924 0.0769 -1.0000 -1.0000 0847227 1594163307.20 151.5063 59.9996 32.0000 1.9555 1.9575 406.8674 407.3661 0.0769 -1.0000 -1.0000 0847305 1594163307.30 151.5063 59.9996 32.0000 1.9561 1.9580 406.7397 407.2386 0.0770 -1.0000 -1.0000 0847368 1594163307.40 151.5063 59.9996 32.0000 1.9567 1.9587 406.6835 407.1825 0.0770 -1.0000 -1.0000 0847430 1594163307.50 151.5063 59.9996 32.0000 1.9565 1.9585 406.6946 407.1935 0.0769 -1.0000 -1.0000 0847508 1594163307.60 151.5063 59.9996 32.0000 1.9561 1.9580 406.7414 407.2400 0.0769 -1.0000 -1.0000 0847571 1594163307.70 151.4999 59.9996 32.0000 1.9552 1.9572 406.8216 407.3200 0.0769 -1.0000 -1.0000 0847634 1594163307.80 151.4747 59.9996 32.0000 1.9553 1.9573 406.7056 407.2045 0.0770 -1.0000 -1.0000 0847696 1594163307.90 151.4747 59.9996 32.0000 1.9566 1.9586 406.6436 407.1425 0.0769 -1.0000 -1.0000 0847758 1594163308.00 151.4747 59.9996 32.0000 1.9567 1.9586 406.6102 407.1081 0.0768 -1.0000 -1.0000 0847821 1594163308.10 151.4747 59.9996 32.0000 1.9561 1.9580 406.6586 407.1570 0.0769 -1.0000 -1.0000 0847899 1594163308.20 151.4747 59.9996 32.0000 1.9567 1.9587 406.7270 407.2258 0.0769 -1.0000 -1.0000 0847961 1594163308.30 151.4747 59.9996 32.0000 1.9558 1.9578 406.6912 407.1890 0.0768 -1.0000 -1.0000 0848024 1594163308.40 151.4634 59.9996 32.0000 1.9552 1.9571 406.7662 407.2651 0.0769 -1.0000 -1.0000 0848102 1594163308.50 151.4634 59.9996 32.0000 1.9564 1.9584 406.6511 407.1496 0.0769 -1.0000 -1.0000 0848165 1594163308.60 151.4634 59.9996 32.0000 1.9562 1.9582 406.6426 407.1422 0.0771 -1.0000 -1.0000 0848243 1594163308.70 151.4634 59.9996 32.0000 1.9573 1.9592 406.6224 407.1213 0.0770 -1.0000 -1.0000 0848305 1594163308.80 151.4634 59.9996 32.0000 1.9564 1.9584 406.6751 407.1742 0.0770 -1.0000 -1.0000 0848368 1594163308.90 151.4883 59.9996 32.0000 1.9555 1.9575 406.8504 407.3500 0.0770 -1.0000 -1.0000 0848446 1594163309.00 151.5088 59.9996 32.0000 1.9561 1.9581 406.8713 407.3705 0.0770 -1.0000 -1.0000 0848508 1594163309.10 151.5088 59.9996 32.0000 1.9564 1.9584 406.8455 407.3437 0.0767 -1.0000 -1.0000 0848883 1594163309.20 151.5088 59.9996 32.0000 1.9570 1.9589 406.7006 407.2000 0.0771 -1.0000 -1.0000 0848961 1594163309.30 151.5088 59.9996 32.0000 1.9574 1.9594 406.6368 407.1365 0.0770 -1.0000 -1.0000 0849024 1594163309.40 151.5088 59.9996 32.0000 1.9568 1.9588 406.6307 407.1287 0.0768 -1.0000 -1.0000 0849086 1594163309.50 151.4943 59.9996 32.0000 1.9562 1.9581 406.7275 407.2254 0.0768 -1.0000 -1.0000 0849149 1594163309.60 151.4943 59.9996 32.0000 1.9560 1.9580 406.8977 407.3967 0.0770 -1.0000 -1.0000 0849523 1594163309.70 151.4943 59.9996 32.0000 1.9565 1.9585 406.7190 407.2180 0.0770 -1.0000 -1.0000 0849586 1594163309.80 151.4943 59.9996 32.0000 1.9569 1.9589 406.6643 407.1619 0.0767 -1.0000 -1.0000 0849664 1594163309.90 151.4943 59.9996 32.0000 1.9564 1.9583 406.7413 407.2398 0.0769 -1.0000 -1.0000 0849727 1594163310.00 151.4616 59.9999 32.0000 1.9559 1.9578 406.8067 407.3050 0.0768 -1.0000 -1.0000 0849789 1594163310.10 151.4605 59.9999 32.0000 1.9554 1.9574 406.9010 407.4004 0.0770 -1.0000 -1.0000 0850039 1594163310.20 151.4605 59.9999 32.0000 1.9557 1.9576 406.9137 407.4120 0.0769 -1.0000 -1.0000 0850102 1594163310.30 151.4605 59.9999 32.0000 1.9566 1.9585 406.7739 407.2727 0.0769 -1.0000 -1.0000 0850164 1594163310.40 151.4605 59.9999 32.0000 1.9572 1.9592 406.6861 407.1864 0.0772 -1.0000 -1.0000 0850242 1594163310.50 151.4605 59.9999 32.0000 1.9572 1.9592 406.6594 407.1593 0.0771 -1.0000 -1.0000 0850305 1594163310.60 151.4789 59.9999 32.0000 1.9576 1.9596 406.7413 407.2399 0.0769 -1.0000 -1.0000 0850508 1594163310.70 151.4947 59.9999 32.0000 1.9569 1.9589 406.9443 407.4438 0.0770 -1.0000 -1.0000 0850570 1594163310.80 151.4947 59.9999 32.0000 1.9565 1.9585 406.8082 407.3069 0.0769 -1.0000 -1.0000 0850633 1594163310.90 151.4947 59.9999 32.0000 1.9570 1.9590 406.7907 407.2890 0.0769 -1.0000 -1.0000 0850695 1594163311.00 151.4947 59.9999 32.0000 1.9569 1.9589 406.6785 407.1780 0.0770 -1.0000 -1.0000 0850758 1594163311.10 151.4947 59.9999 32.0000 1.9568 1.9587 406.7365 407.2346 0.0769 -1.0000 -1.0000 0850820 1594163311.20 151.4710 59.9999 32.0000 1.9565 1.9584 406.8143 407.3129 0.0769 -1.0000 -1.0000 0850898 1594163311.30 151.4710 59.9999 32.0000 1.9559 1.9578 406.9151 407.4123 0.0766 -1.0000 -1.0000 0850961 1594163311.40 151.4710 59.9999 32.0000 1.9568 1.9587 406.8285 407.3269 0.0768 -1.0000 -1.0000 0851023 1594163311.50 151.4710 59.9999 32.0000 1.9568 1.9587 406.6994 407.1977 0.0769 -1.0000 -1.0000 0851101 1594163311.60 151.4710 59.9999 32.0000 1.9563 1.9583 406.6815 407.1811 0.0771 -1.0000 -1.0000 0851164 1594163311.70 151.4710 59.9999 32.0000 1.9563 1.9583 406.7216 407.2207 0.0769 -1.0000 -1.0000 0851226 1594163311.80 151.4693 59.9999 32.0000 1.9561 1.9581 406.8117 407.3097 0.0769 -1.0000 -1.0000 0851289 1594163311.90 151.4578 59.9999 32.0000 1.9559 1.9578 406.7159 407.2148 0.0770 -1.0000 -1.0000 0851351 1594163312.00 151.4578 59.9999 32.0000 1.9564 1.9584 406.5734 407.0721 0.0769 -1.0000 -1.0000 0851429 1594163312.10 151.4578 59.9999 32.0000 1.9562 1.9581 406.7505 407.2489 0.0769 -1.0000 -1.0000 0851492 1594163312.20 151.4578 59.9999 32.0000 1.9557 1.9577 406.8620 407.3612 0.0770 -1.0000 -1.0000 0851554 1594163312.30 151.4578 59.9999 32.0000 1.9563 1.9582 406.8414 407.3412 0.0771 -1.0000 -1.0000 0851617 1594163312.40 151.4791 59.9999 32.0000 1.9563 1.9583 406.7044 407.2031 0.0770 -1.0000 -1.0000 0851695 1594163312.50 151.4791 59.9999 32.0000 1.9570 1.9590 406.6135 407.1121 0.0769 -1.0000 -1.0000 0851757 1594163312.60 151.4791 59.9999 32.0000 1.9559 1.9578 406.7572 407.2557 0.0769 -1.0000 -1.0000 0851836 1594163312.70 151.4791 59.9999 32.0000 1.9560 1.9580 406.8163 407.3148 0.0770 -1.0000 -1.0000 0852289 1594163312.80 151.4791 59.9999 32.0000 1.9560 1.9580 406.9464 407.4462 0.0770 -1.0000 -1.0000 0852351 1594163312.90 151.4800 59.9999 32.0000 1.9563 1.9583 406.9016 407.4004 0.0769 -1.0000 -1.0000 0852429 1594163313.00 151.4965 59.9999 32.0000 1.9565 1.9584 406.6708 407.1693 0.0769 -1.0000 -1.0000 0852492 1594163313.10 151.4965 59.9999 32.0000 1.9564 1.9584 406.7152 407.2140 0.0769 -1.0000 -1.0000 0852554 1594163313.20 151.4965 59.9999 32.0000 1.9563 1.9583 406.7497 407.2492 0.0771 -1.0000 -1.0000 0852804 1594163313.30 151.4965 59.9999 32.0000 1.9560 1.9580 406.8888 407.3874 0.0769 -1.0000 -1.0000 0852867 1594163313.40 151.4965 59.9999 32.0000 1.9556 1.9576 406.7907 407.2897 0.0769 -1.0000 -1.0000 0852929 1594163313.50 151.5149 59.9999 32.0000 1.9566 1.9585 406.6883 407.1869 0.0770 -1.0000 -1.0000 0853007 1594163313.60 151.5149 59.9999 32.0000 1.9569 1.9589 406.6379 407.1360 0.0768 -1.0000 -1.0000 0853070 1594163313.70 151.5149 59.9999 32.0000 1.9560 1.9579 406.7250 407.2235 0.0770 -1.0000 -1.0000 0853304 1594163313.80 151.5149 59.9999 32.0000 1.9560 1.9580 406.9058 407.4050 0.0769 -1.0000 -1.0000 0853382 1594163313.90 151.5149 59.9999 32.0000 1.9561 1.9580 406.8709 407.3695 0.0769 -1.0000 -1.0000 0853444 1594163314.00 151.5514 59.9999 32.0000 1.9549 1.9569 406.8623 407.3624 0.0771 -1.0000 -1.0000 0853507 1594163314.10 151.5727 59.9999 32.0000 1.9560 1.9580 406.7040 407.2020 0.0766 -1.0000 -1.0000 0853585 1594163314.20 151.5727 59.9999 32.0000 1.9566 1.9586 406.6344 407.1326 0.0769 -1.0000 -1.0000 0853757 1594163314.30 151.5727 59.9999 32.0000 1.9565 1.9585 406.7371 407.2360 0.0769 -1.0000 -1.0000 0853835 1594163314.40 151.5727 59.9999 32.0000 1.9560 1.9580 406.8752 407.3735 0.0768 -1.0000 -1.0000 0853898 1594163314.50 151.5727 59.9999 32.0000 1.9563 1.9582 406.7324 407.2300 0.0768 -1.0000 -1.0000 0853960 1594163314.60 151.4896 59.9997 32.0000 1.9566 1.9586 406.6481 407.1463 0.0768 -1.0000 -1.0000 0854038 1594163314.70 151.4896 59.9997 32.0000 1.9567 1.9586 406.6548 407.1531 0.0769 -1.0000 -1.0000 0854320 1594163314.80 151.4896 59.9997 32.0000 1.9560 1.9580 406.6614 407.1590 0.0768 -1.0000 -1.0000 0854382 1594163314.90 151.4896 59.9997 32.0000 1.9562 1.9582 406.8282 407.3265 0.0769 -1.0000 -1.0000 0854444 1594163315.00 151.4896 59.9997 32.0000 1.9557 1.9577 406.8703 407.3679 0.0766 -1.0000 -1.0000 0854507 1594163315.10 151.5258 59.9997 32.0000 1.9566 1.9586 406.8084 407.3076 0.0770 -1.0000 -1.0000 0854569 1594163315.20 151.5446 59.9997 32.0000 1.9557 1.9576 406.7113 407.2101 0.0769 -1.0000 -1.0000 0854772 1594163315.30 151.5446 59.9997 32.0000 1.9566 1.9585 406.6239 407.1229 0.0770 -1.0000 -1.0000 0854835 1594163315.40 151.5446 59.9997 32.0000 1.9555 1.9575 406.7480 407.2453 0.0767 -1.0000 -1.0000 0854882 1594163315.50 151.5446 59.9997 32.0000 1.9567 1.9587 406.8435 407.3416 0.0768 -1.0000 -1.0000 0854960 1594163315.60 151.5446 59.9997 32.0000 1.9560 1.9580 406.8847 407.3833 0.0769 -1.0000 -1.0000 0855022 1594163315.70 151.5572 59.9997 32.0000 1.9571 1.9591 406.7550 407.2537 0.0769 -1.0000 -1.0000 0855866 1594163315.80 151.5572 59.9997 32.0000 1.9572 1.9591 406.6315 407.1296 0.0769 -1.0000 -1.0000 0855944 1594163315.90 151.5572 59.9997 32.0000 1.9567 1.9587 406.6847 407.1826 0.0768 -1.0000 -1.0000 0856069 1594163316.00 151.5572 59.9997 32.0000 1.9554 1.9574 406.8065 407.3047 0.0768 -1.0000 -1.0000 0856131 1594163316.10 151.5572 59.9997 32.0000 1.9551 1.9571 406.8248 407.3220 0.0767 -1.0000 -1.0000 0856194 1594163316.20 151.5496 59.9997 32.0000 1.9558 1.9578 406.8320 407.3313 0.0771 -1.0000 -1.0000 0856256 1594163316.30 151.5496 59.9997 32.0000 1.9568 1.9588 406.7443 407.2429 0.0769 -1.0000 -1.0000 0856319 1594163316.40 151.5496 59.9997 32.0000 1.9558 1.9578 406.6650 407.1638 0.0770 -1.0000 -1.0000 0856397 1594163316.50 151.5496 59.9997 32.0000 1.9569 1.9589 406.7987 407.2975 0.0769 -1.0000 -1.0000 0856459 1594163316.60 151.5496 59.9997 32.0000 1.9561 1.9581 406.8735 407.3719 0.0769 -1.0000 -1.0000 0856537 1594163316.70 151.5542 59.9997 32.0000 1.9570 1.9589 406.7777 407.2775 0.0770 -1.0000 -1.0000 0856600 1594163316.80 151.5586 59.9997 32.0000 1.9567 1.9587 406.6455 407.1438 0.0769 -1.0000 -1.0000 0856662 1594163316.90 151.5586 59.9997 32.0000 1.9568 1.9588 406.6454 407.1438 0.0769 -1.0000 -1.0000 0856741 1594163317.00 151.5586 59.9997 32.0000 1.9569 1.9589 406.6898 407.1876 0.0768 -1.0000 -1.0000 0856803 1594163317.10 151.5586 59.9997 32.0000 1.9553 1.9573 406.8021 407.3002 0.0768 -1.0000 -1.0000 0856866 1594163317.20 151.5586 59.9997 32.0000 1.9557 1.9576 406.8198 407.3186 0.0769 -1.0000 -1.0000 0856928 1594163317.30 151.5586 59.9997 32.0000 1.9562 1.9582 406.7597 407.2575 0.0769 -1.0000 -1.0000 0857006 1594163317.40 151.5806 59.9997 32.0000 1.9567 1.9587 406.6898 407.1884 0.0768 -1.0000 -1.0000 0857069 1594163317.50 151.5806 59.9997 32.0000 1.9573 1.9593 406.7650 407.2629 0.0768 -1.0000 -1.0000 0857131 1594163317.60 151.5806 59.9997 32.0000 1.9567 1.9587 406.8940 407.3938 0.0771 -1.0000 -1.0000 0857194 1594163317.70 151.5806 59.9997 32.0000 1.9560 1.9580 406.7919 407.2904 0.0769 -1.0000 -1.0000 0857256 1594163317.80 151.5806 59.9997 32.0000 1.9570 1.9590 406.7508 407.2493 0.0769 -1.0000 -1.0000 0857334 1594163317.90 151.4947 59.9997 32.0000 1.9574 1.9594 406.5909 407.0894 0.0769 -1.0000 -1.0000 0857397 1594163318.00 151.4702 59.9997 32.0000 1.9563 1.9583 406.6611 407.1589 0.0768 -1.0000 -1.0000 0857459 1594163318.10 151.4702 59.9997 32.0000 1.9555 1.9575 406.6877 407.1853 0.0767 -1.0000 -1.0000 0857537 1594163318.20 151.4702 59.9997 32.0000 1.9550 1.9569 406.6665 407.1650 0.0769 -1.0000 -1.0000 0857600 1594163318.30 151.4702 59.9997 32.0000 1.9553 1.9573 406.7740 407.2734 0.0770 -1.0000 -1.0000 0857772 1594163318.40 151.4702 59.9997 32.0000 1.9571 1.9591 406.7107 407.2094 0.0769 -1.0000 -1.0000 0857850 1594163318.50 151.5430 59.9997 32.0000 1.9574 1.9593 406.7491 407.2483 0.0770 -1.0000 -1.0000 0857912 1594163318.60 151.5430 59.9997 32.0000 1.9576 1.9596 406.7309 407.2303 0.0770 -1.0000 -1.0000 0857975 1594163318.70 151.5430 59.9997 32.0000 1.9557 1.9577 406.8701 407.3693 0.0769 -1.0000 -1.0000 0858037 1594163318.80 151.5430 59.9997 32.0000 1.9563 1.9583 406.7978 407.2965 0.0769 -1.0000 -1.0000 0858521 1594163318.90 151.5430 59.9997 32.0000 1.9562 1.9582 406.7782 407.2769 0.0770 -1.0000 -1.0000 0858600 1594163319.00 151.5430 59.9997 32.0000 1.9560 1.9579 406.6457 407.1446 0.0769 -1.0000 -1.0000 0858662 1594163319.10 151.5214 59.9997 32.0000 1.9563 1.9582 406.6633 407.1618 0.0769 -1.0000 -1.0000 0858724 1594163319.20 151.5214 59.9997 32.0000 1.9560 1.9580 406.6817 407.1793 0.0768 -1.0000 -1.0000 0858803 1594163319.30 151.5214 59.9997 32.0000 1.9557 1.9577 406.8392 407.3378 0.0769 -1.0000 -1.0000 0859021 1594163319.40 151.5214 59.9997 32.0000 1.9561 1.9580 406.7911 407.2894 0.0769 -1.0000 -1.0000 0859084 1594163319.50 151.5214 59.9997 32.0000 1.9569 1.9589 406.7629 407.2621 0.0770 -1.0000 -1.0000 0859162 1594163319.60 151.4975 59.9997 32.0000 1.9559 1.9579 406.6242 407.1234 0.0770 -1.0000 -1.0000 0859224 1594163319.70 151.4960 59.9997 32.0000 1.9567 1.9587 406.5786 407.0763 0.0768 -1.0000 -1.0000 0859287 1594163319.80 151.4960 59.9997 32.0000 1.9563 1.9583 406.9449 407.4427 0.0768 -1.0000 -1.0000 0859365 1594163319.90 151.4960 59.9997 32.0000 1.9567 1.9587 406.7799 407.2788 0.0769 -1.0000 -1.0000 0859803 1594163320.00 151.4960 59.9997 32.0000 1.9570 1.9589 406.7393 407.2385 0.0770 -1.0000 -1.0000 0859865 1594163320.10 151.5005 59.9997 32.0000 1.9568 1.9588 406.6514 407.1500 0.0768 -1.0000 -1.0000 0859943 1594163320.20 151.5142 59.9997 32.0000 1.9555 1.9575 406.7635 407.2612 0.0768 -1.0000 -1.0000 0900006 1594163320.30 151.5142 59.9997 32.0000 1.9554 1.9574 406.8825 407.3804 0.0767 -1.0000 -1.0000 0900068 1594163320.40 151.5142 59.9997 32.0000 1.9562 1.9582 406.8969 407.3944 0.0767 -1.0000 -1.0000 0900131 1594163320.50 151.5142 59.9997 32.0000 1.9568 1.9588 406.8182 407.3167 0.0769 -1.0000 -1.0000 0900209 1594163320.60 151.5142 59.9997 32.0000 1.9565 1.9585 406.6985 407.1987 0.0772 -1.0000 -1.0000 0900287 1594163320.70 151.4917 59.9997 32.0000 1.9564 1.9583 406.6683 407.1658 0.0768 -1.0000 -1.0000 0900349 1594163320.80 151.4917 59.9997 32.0000 1.9568 1.9588 406.7613 407.2593 0.0768 -1.0000 -1.0000 0900412 1594163320.90 151.4917 59.9997 32.0000 1.9563 1.9583 406.8015 407.2998 0.0768 -1.0000 -1.0000 0900552 1594163321.00 151.4917 59.9997 32.0000 1.9565 1.9584 406.8630 407.3610 0.0768 -1.0000 -1.0000 0900615 1594163321.10 151.4917 59.9997 32.0000 1.9567 1.9586 406.6916 407.1902 0.0769 -1.0000 -1.0000 0900677 1594163321.20 151.4884 59.9997 32.0000 1.9569 1.9589 406.7178 407.2169 0.0770 -1.0000 -1.0000 0900740 1594163321.30 151.4865 59.9997 32.0000 1.9551 1.9570 406.8346 407.3334 0.0769 -1.0000 -1.0000 0900802 1594163321.40 151.4865 59.9997 32.0000 1.9552 1.9572 406.8363 407.3345 0.0768 -1.0000 -1.0000 0901036 1594163321.50 151.4865 59.9997 32.0000 1.9556 1.9576 406.8079 407.3070 0.0770 -1.0000 -1.0000 0901099 1594163321.60 151.4865 59.9997 32.0000 1.9566 1.9586 406.8260 407.3252 0.0769 -1.0000 -1.0000 0901161 1594163321.70 151.4865 59.9997 32.0000 1.9569 1.9589 406.6492 407.1472 0.0769 -1.0000 -1.0000 0901224 1594163321.80 151.4197 59.9997 32.0000 1.9565 1.9585 406.6284 407.1261 0.0767 -1.0000 -1.0000 0901302 1594163321.90 151.4197 59.9997 32.0000 1.9562 1.9582 406.6890 407.1871 0.0768 -1.0000 -1.0000 0901536 1594163322.00 151.4197 59.9997 32.0000 1.9555 1.9575 406.8039 407.3026 0.0769 -1.0000 -1.0000 0901599 1594163322.10 151.4197 59.9997 32.0000 1.9554 1.9574 406.8097 407.3089 0.0770 -1.0000 -1.0000 0901677 1594163322.20 151.4197 59.9997 32.0000 1.9561 1.9581 406.7461 407.2452 0.0770 -1.0000 -1.0000 0901739 1594163322.30 151.4508 59.9997 32.0000 1.9568 1.9587 406.6483 407.1469 0.0769 -1.0000 -1.0000 0901802 1594163322.40 151.4527 59.9997 32.0000 1.9560 1.9580 406.6743 407.1723 0.0768 -1.0000 -1.0000 0902036 1594163322.50 151.4527 59.9997 32.0000 1.9555 1.9574 406.7757 407.2750 0.0770 -1.0000 -1.0000 0902099 1594163322.60 151.4527 59.9997 32.0000 1.9563 1.9583 406.8732 407.3723 0.0770 -1.0000 -1.0000 0902161 1594163322.70 151.4527 59.9997 32.0000 1.9557 1.9577 406.8929 407.3923 0.0770 -1.0000 -1.0000 0902224 1594163322.80 151.4621 59.9997 32.0000 1.9559 1.9579 406.7780 407.2766 0.0769 -1.0000 -1.0000 0902286 1594163322.90 151.4947 59.9997 32.0000 1.9555 1.9574 406.7206 407.2193 0.0769 -1.0000 -1.0000 0902833 1594163323.00 151.4947 59.9997 32.0000 1.9567 1.9587 406.5915 407.0911 0.0771 -1.0000 -1.0000 0902895 1594163323.10 151.4947 59.9997 32.0000 1.9573 1.9593 406.7203 407.2191 0.0769 -1.0000 -1.0000 0902958 1594163323.20 151.4947 59.9997 32.0000 1.9557 1.9576 406.9268 407.4258 0.0769 -1.0000 -1.0000 0903036 1594163323.30 151.4947 59.9997 32.0000 1.9557 1.9577 406.8589 407.3574 0.0768 -1.0000 -1.0000 0903098 1594163323.40 151.5211 59.9997 32.0000 1.9566 1.9586 406.6963 407.1944 0.0768 -1.0000 -1.0000 0903270 1594163323.50 151.5211 59.9997 32.0000 1.9570 1.9590 406.6368 407.1343 0.0768 -1.0000 -1.0000 0903348 1594163323.60 151.5211 59.9997 32.0000 1.9566 1.9586 406.7553 407.2542 0.0770 -1.0000 -1.0000 0903411 1594163323.70 151.5211 59.9997 32.0000 1.9564 1.9584 406.8684 407.3673 0.0769 -1.0000 -1.0000 0903473 1594163323.80 151.5211 59.9997 32.0000 1.9563 1.9583 406.8147 407.3133 0.0769 -1.0000 -1.0000 0903536 1594163323.90 151.4802 59.9997 32.0000 1.9565 1.9584 406.7841 407.2842 0.0772 -1.0000 -1.0000 0903770 1594163324.00 151.4612 59.9997 32.0000 1.9568 1.9588 406.6484 407.1475 0.0769 -1.0000 -1.0000 0903833 1594163324.10 151.4612 59.9997 32.0000 1.9570 1.9590 406.6659 407.1637 0.0768 -1.0000 -1.0000 0903895 1594163324.20 151.4612 59.9997 32.0000 1.9566 1.9585 406.6433 407.1425 0.0770 -1.0000 -1.0000 0903958 1594163324.30 151.4612 59.9997 32.0000 1.9562 1.9582 406.8444 407.3429 0.0769 -1.0000 -1.0000 0904020 1594163324.40 151.4612 59.9997 32.0000 1.9564 1.9584 406.8800 407.3798 0.0770 -1.0000 -1.0000 0904098 1594163324.50 151.4368 59.9997 32.0000 1.9562 1.9582 406.7169 407.2149 0.0768 -1.0000 -1.0000 0904161 1594163324.60 151.4368 59.9997 32.0000 1.9567 1.9587 406.6779 407.1763 0.0769 -1.0000 -1.0000 0904239 1594163324.70 151.4368 59.9997 32.0000 1.9566 1.9586 406.6441 407.1434 0.0770 -1.0000 -1.0000 0904302 1594163324.80 151.4368 59.9997 32.0000 1.9560 1.9580 406.6757 407.1745 0.0769 -1.0000 -1.0000 0904364 1594163324.90 151.4368 59.9997 32.0000 1.9555 1.9575 406.8304 407.3290 0.0769 -1.0000 -1.0000 0904426 1594163325.00 151.4308 59.9999 32.0000 1.9560 1.9580 406.7981 407.2970 0.0769 -1.0000 -1.0000 0904786 1594163325.10 151.4298 60.0000 32.0000 1.9566 1.9586 406.7239 407.2227 0.0770 -1.0000 -1.0000 0904848 1594163325.20 151.4298 60.0000 32.0000 1.9570 1.9590 406.7088 407.2067 0.0769 -1.0000 -1.0000 0904911 1594163325.30 151.4298 60.0000 32.0000 1.9568 1.9588 406.6335 407.1328 0.0770 -1.0000 -1.0000 0904973 1594163325.40 151.4298 60.0000 32.0000 1.9563 1.9583 406.7653 407.2636 0.0768 -1.0000 -1.0000 0905035 1594163325.50 151.4298 60.0000 32.0000 1.9557 1.9577 406.7936 407.2925 0.0769 -1.0000 -1.0000 0905270 1594163325.60 151.4216 60.0000 32.0000 1.9560 1.9580 406.7741 407.2725 0.0769 -1.0000 -1.0000 0905332 1594163325.70 151.3828 60.0000 32.0000 1.9568 1.9588 406.6767 407.1758 0.0770 -1.0000 -1.0000 0905395 1594163325.80 151.3828 60.0000 32.0000 1.9565 1.9585 406.5645 407.0627 0.0769 -1.0000 -1.0000 0905473 1594163325.90 151.3828 60.0000 32.0000 1.9567 1.9587 406.6742 407.1730 0.0768 -1.0000 -1.0000 0905535 1594163326.00 151.3828 60.0000 32.0000 1.9554 1.9574 406.6937 407.1910 0.0767 -1.0000 -1.0000 0905598 1594163326.10 151.3828 60.0000 32.0000 1.9563 1.9583 406.8284 407.3264 0.0768 -1.0000 -1.0000 0905676 1594163326.20 151.4820 60.0000 32.0000 1.9567 1.9587 406.7165 407.2154 0.0769 -1.0000 -1.0000 0905754 1594163326.30 151.4854 60.0000 32.0000 1.9566 1.9586 406.7140 407.2130 0.0770 -1.0000 -1.0000 0905817 1594163326.40 151.4854 60.0000 32.0000 1.9574 1.9594 406.6242 407.1233 0.0770 -1.0000 -1.0000 0905879 1594163326.50 151.4854 60.0000 32.0000 1.9567 1.9586 406.7381 407.2368 0.0769 -1.0000 -1.0000 0906051 1594163326.60 151.4854 60.0000 32.0000 1.9562 1.9581 406.8636 407.3630 0.0771 -1.0000 -1.0000 0906129 1594163326.70 151.4801 60.0000 32.0000 1.9563 1.9583 406.8752 407.3751 0.0770 -1.0000 -1.0000 0906191 1594163326.80 151.4555 60.0000 32.0000 1.9570 1.9589 406.7245 407.2231 0.0769 -1.0000 -1.0000 0906254 1594163326.90 151.4555 60.0000 32.0000 1.9568 1.9588 406.6289 407.1276 0.0769 -1.0000 -1.0000 0906332 1594163327.00 151.4555 60.0000 32.0000 1.9556 1.9576 406.7203 407.2195 0.0770 -1.0000 -1.0000 0906551 1594163327.10 151.4555 60.0000 32.0000 1.9560 1.9580 406.7839 407.2826 0.0770 -1.0000 -1.0000 0906613 1594163327.20 151.4555 60.0000 32.0000 1.9558 1.9578 406.8625 407.3628 0.0772 -1.0000 -1.0000 0906691 1594163327.30 151.5668 60.0000 32.0000 1.9563 1.9582 406.7350 407.2342 0.0769 -1.0000 -1.0000 0906754 1594163327.40 151.5668 60.0000 32.0000 1.9570 1.9590 406.6489 407.1482 0.0770 -1.0000 -1.0000 0906816 1594163327.50 151.5668 60.0000 32.0000 1.9564 1.9584 406.6301 407.1280 0.0768 -1.0000 -1.0000 0907098 1594163327.60 151.5668 60.0000 32.0000 1.9568 1.9588 406.7661 407.2644 0.0768 -1.0000 -1.0000 0907160 1594163327.70 151.5668 60.0000 32.0000 1.9568 1.9588 406.7925 407.2908 0.0769 -1.0000 -1.0000 0907222 1594163327.80 151.5494 60.0000 32.0000 1.9566 1.9586 406.7499 407.2491 0.0770 -1.0000 -1.0000 0907301 1594163327.90 151.5419 60.0000 32.0000 1.9569 1.9589 406.6826 407.1821 0.0770 -1.0000 -1.0000 0907363 1594163328.00 151.5419 60.0000 32.0000 1.9570 1.9590 406.6144 407.1125 0.0769 -1.0000 -1.0000 0907535 1594163328.10 151.5419 60.0000 32.0000 1.9562 1.9581 406.8391 407.3377 0.0769 -1.0000 -1.0000 0907613 1594163328.20 151.5419 60.0000 32.0000 1.9557 1.9577 406.8759 407.3744 0.0769 -1.0000 -1.0000 0907676 1594163328.30 151.5419 60.0000 32.0000 1.9565 1.9585 406.8282 407.3278 0.0770 -1.0000 -1.0000 0907738 1594163328.40 151.4832 60.0000 32.0000 1.9567 1.9587 406.6955 407.1937 0.0769 -1.0000 -1.0000 0907801 1594163328.50 151.4832 60.0000 32.0000 1.9564 1.9584 406.6052 407.1035 0.0769 -1.0000 -1.0000 0907863 1594163328.60 151.4832 60.0000 32.0000 1.9564 1.9584 406.5780 407.0766 0.0769 -1.0000 -1.0000 0908316 1594163328.70 151.4832 60.0000 32.0000 1.9552 1.9571 406.7032 407.2023 0.0770 -1.0000 -1.0000 0908379 1594163328.80 151.4832 60.0000 32.0000 1.9562 1.9582 406.7454 407.2449 0.0770 -1.0000 -1.0000 0908441 1594163328.90 151.5179 60.0000 32.0000 1.9573 1.9593 406.5629 407.0626 0.0771 -1.0000 -1.0000 0908504 1594163329.00 151.5179 60.0000 32.0000 1.9571 1.9591 406.6465 407.1450 0.0770 -1.0000 -1.0000 0908566 1594163329.10 151.5179 60.0000 32.0000 1.9567 1.9586 406.7003 407.1998 0.0770 -1.0000 -1.0000 0908800 1594163329.20 151.5179 60.0000 32.0000 1.9552 1.9572 406.8357 407.3345 0.0769 -1.0000 -1.0000 0908863 1594163329.30 151.5179 60.0000 32.0000 1.9559 1.9579 406.7719 407.2703 0.0769 -1.0000 -1.0000 0908925 1594163329.40 151.5179 60.0000 32.0000 1.9560 1.9580 406.7551 407.2547 0.0770 -1.0000 -1.0000 0908988 1594163329.50 151.4874 60.0000 32.0000 1.9560 1.9579 406.7611 407.2619 0.0772 -1.0000 -1.0000 0909066 1594163329.60 151.4874 60.0000 32.0000 1.9561 1.9581 406.5612 407.0602 0.0770 -1.0000 -1.0000 0909550 1594163329.70 151.4874 60.0000 32.0000 1.9560 1.9580 406.5722 407.0712 0.0770 -1.0000 -1.0000 0909613 1594163329.80 151.4874 60.0000 32.0000 1.9555 1.9575 406.6130 407.1113 0.0770 -1.0000 -1.0000 0909691 1594163329.90 151.4874 60.0000 32.0000 1.9555 1.9575 406.8129 407.3127 0.0770 -1.0000 -1.0000 0909753 1594163330.00 151.5519 60.0000 32.0000 1.9565 1.9585 406.7263 407.2255 0.0770 -1.0000 -1.0000 0909816 1594163330.10 151.5519 60.0000 32.0000 1.9562 1.9582 406.5961 407.0952 0.0770 -1.0000 -1.0000 0909878 1594163330.20 151.5519 60.0000 32.0000 1.9565 1.9585 406.5466 407.0460 0.0770 -1.0000 -1.0000 0909941 1594163330.30 151.5519 60.0000 32.0000 1.9562 1.9582 406.6699 407.1686 0.0769 -1.0000 -1.0000 0910003 1594163330.40 151.5519 60.0000 32.0000 1.9558 1.9577 406.7604 407.2596 0.0769 -1.0000 -1.0000 0910081 1594163330.50 151.5388 60.0000 32.0000 1.9554 1.9574 406.8011 407.2994 0.0769 -1.0000 -1.0000 0910144 1594163330.60 151.5231 60.0000 32.0000 1.9555 1.9575 406.8146 407.3135 0.0769 -1.0000 -1.0000 0910331 1594163330.70 151.5231 60.0000 32.0000 1.9554 1.9573 406.5744 407.0732 0.0770 -1.0000 -1.0000 0910394 1594163330.80 151.5231 60.0000 32.0000 1.9554 1.9574 406.5760 407.0747 0.0769 -1.0000 -1.0000 0910456 1594163330.90 151.5231 60.0000 32.0000 1.9562 1.9582 406.5310 407.0286 0.0767 -1.0000 -1.0000 0910534 1594163331.00 151.5231 60.0000 32.0000 1.9557 1.9577 406.6204 407.1181 0.0768 -1.0000 -1.0000 0910597 1594163331.10 151.4715 60.0000 32.0000 1.9554 1.9574 406.7487 407.2476 0.0769 -1.0000 -1.0000 0910769 1594163331.20 151.4715 60.0000 32.0000 1.9560 1.9579 406.6399 407.1387 0.0770 -1.0000 -1.0000 0910847 1594163331.30 151.4715 60.0000 32.0000 1.9561 1.9581 406.5430 407.0413 0.0769 -1.0000 -1.0000 0910909 1594163331.40 151.4715 60.0000 32.0000 1.9552 1.9572 406.5214 407.0200 0.0769 -1.0000 -1.0000 0910972 1594163331.50 151.4715 60.0000 32.0000 1.9552 1.9572 406.6686 407.1677 0.0770 -1.0000 -1.0000 0911034 1594163331.60 151.5040 60.0000 32.0000 1.9554 1.9574 406.7835 407.2829 0.0771 -1.0000 -1.0000 0911097 1594163331.70 151.5040 60.0000 32.0000 1.9549 1.9569 406.8551 407.3552 0.0771 -1.0000 -1.0000 0911284 1594163331.80 151.5040 60.0000 32.0000 1.9556 1.9576 406.6709 407.1699 0.0770 -1.0000 -1.0000 0911346 1594163331.90 151.5040 60.0000 32.0000 1.9557 1.9577 406.6063 407.1061 0.0771 -1.0000 -1.0000 0911409 1594163332.00 151.5040 60.0000 32.0000 1.9557 1.9577 406.5516 407.0500 0.0769 -1.0000 -1.0000 0911471 1594163332.10 151.5100 60.0000 32.0000 1.9564 1.9584 406.6003 407.0986 0.0769 -1.0000 -1.0000 0911550 1594163332.20 151.5461 60.0000 32.0000 1.9559 1.9578 406.8251 407.3232 0.0769 -1.0000 -1.0000 0912612 1594163332.30 151.5461 60.0000 32.0000 1.9556 1.9576 406.6915 407.1910 0.0770 -1.0000 -1.0000 0912674 1594163332.40 151.5461 60.0000 32.0000 1.9566 1.9586 406.4935 406.9916 0.0768 -1.0000 -1.0000 0912752 1594163332.50 151.5461 60.0000 32.0000 1.9566 1.9585 406.5720 407.0713 0.0770 -1.0000 -1.0000 0912815 1594163332.60 151.5461 60.0000 32.0000 1.9563 1.9583 406.7560 407.2539 0.0768 -1.0000 -1.0000 0912893 1594163332.70 151.5489 60.0000 32.0000 1.9550 1.9570 406.8086 407.3067 0.0768 -1.0000 -1.0000 0912955 1594163332.80 151.5489 60.0000 32.0000 1.9550 1.9570 406.7674 407.2665 0.0769 -1.0000 -1.0000 0913018 1594163332.90 151.5489 60.0000 32.0000 1.9549 1.9569 406.7179 407.2168 0.0770 -1.0000 -1.0000 0913096 1594163333.00 151.5489 60.0000 32.0000 1.9563 1.9583 406.6315 407.1307 0.0770 -1.0000 -1.0000 0913159 1594163333.10 151.5489 60.0000 32.0000 1.9561 1.9581 406.5592 407.0574 0.0769 -1.0000 -1.0000 0913221 1594163333.20 151.5157 60.0000 32.0000 1.9557 1.9577 406.5521 407.0512 0.0770 -1.0000 -1.0000 0913299 1594163333.30 151.4875 60.0000 32.0000 1.9557 1.9576 406.7081 407.2066 0.0768 -1.0000 -1.0000 0913362 1594163333.40 151.4875 60.0000 32.0000 1.9558 1.9578 406.7561 407.2540 0.0768 -1.0000 -1.0000 0913424 1594163333.50 151.4875 60.0000 32.0000 1.9560 1.9580 406.6625 407.1615 0.0770 -1.0000 -1.0000 0913502 1594163333.60 151.4875 60.0000 32.0000 1.9565 1.9585 406.5836 407.0829 0.0770 -1.0000 -1.0000 0913565 1594163333.70 151.4875 60.0000 32.0000 1.9565 1.9585 406.6290 407.1287 0.0771 -1.0000 -1.0000 0913627 1594163333.80 151.4750 60.0000 32.0000 1.9553 1.9573 406.8230 407.3219 0.0770 -1.0000 -1.0000 0913690 1594163333.90 151.4750 60.0000 32.0000 1.9557 1.9576 406.7866 407.2865 0.0771 -1.0000 -1.0000 0913752 1594163334.00 151.4750 60.0000 32.0000 1.9556 1.9575 406.8249 407.3235 0.0769 -1.0000 -1.0000 0913815 1594163334.10 151.4750 60.0000 32.0000 1.9560 1.9580 406.6584 407.1567 0.0768 -1.0000 -1.0000 0913893 1594163334.20 151.4750 60.0000 32.0000 1.9562 1.9582 406.5093 407.0079 0.0770 -1.0000 -1.0000 0914034 1594163334.30 151.4964 60.0000 32.0000 1.9563 1.9582 406.6541 407.1542 0.0771 -1.0000 -1.0000 0914096 1594163334.40 151.5106 60.0000 32.0000 1.9553 1.9573 406.7167 407.2153 0.0769 -1.0000 -1.0000 0914158 1594163334.50 151.5106 60.0000 32.0000 1.9551 1.9570 406.7947 407.2937 0.0769 -1.0000 -1.0000 0914221 1594163334.60 151.5106 60.0000 32.0000 1.9559 1.9578 406.7540 407.2517 0.0768 -1.0000 -1.0000 0914299 1594163334.70 151.5106 60.0000 32.0000 1.9560 1.9580 406.6785 407.1766 0.0768 -1.0000 -1.0000 0914362 1594163334.80 151.5106 60.0000 32.0000 1.9569 1.9589 406.6008 407.0985 0.0768 -1.0000 -1.0000 0914533 1594163334.90 151.4414 59.9997 32.0000 1.9567 1.9586 406.6708 407.1699 0.0770 -1.0000 -1.0000 0914611 1594163335.00 151.4414 59.9997 32.0000 1.9558 1.9578 406.8207 407.3195 0.0769 -1.0000 -1.0000 0914674 1594163335.10 151.4414 59.9997 32.0000 1.9558 1.9578 406.8397 407.3387 0.0770 -1.0000 -1.0000 0914736 1594163335.20 151.4414 59.9997 32.0000 1.9557 1.9577 406.8687 407.3676 0.0769 -1.0000 -1.0000 0914814 1594163335.30 151.4414 59.9997 32.0000 1.9567 1.9587 406.6935 407.1912 0.0768 -1.0000 -1.0000 0915049 1594163335.40 151.4414 59.9997 32.0000 1.9566 1.9585 406.5762 407.0743 0.0769 -1.0000 -1.0000 0915111 1594163335.50 151.4414 59.9997 32.0000 1.9565 1.9585 406.6780 407.1762 0.0769 -1.0000 -1.0000 0915189 1594163335.60 151.4403 59.9997 32.0000 1.9563 1.9583 406.8216 407.3207 0.0770 -1.0000 -1.0000 0915252 1594163335.70 151.4403 59.9997 32.0000 1.9564 1.9584 406.8114 407.3107 0.0770 -1.0000 -1.0000 0915314 1594163335.80 151.4403 59.9997 32.0000 1.9561 1.9581 406.6548 407.1533 0.0769 -1.0000 -1.0000 0915549 1594163335.90 151.4403 59.9997 32.0000 1.9562 1.9582 406.6075 407.1065 0.0769 -1.0000 -1.0000 0915611 1594163336.00 151.4403 59.9997 32.0000 1.9553 1.9573 406.7324 407.2304 0.0768 -1.0000 -1.0000 0915674 1594163336.10 151.4401 59.9997 32.0000 1.9560 1.9580 406.8864 407.3846 0.0768 -1.0000 -1.0000 0915752 1594163336.20 151.4386 59.9997 32.0000 1.9561 1.9580 406.9105 407.4088 0.0768 -1.0000 -1.0000 0915814 1594163336.30 151.4386 59.9997 32.0000 1.9555 1.9575 406.7681 407.2666 0.0769 -1.0000 -1.0000 0915986 1594163336.40 151.4386 59.9997 32.0000 1.9565 1.9584 406.5879 407.0860 0.0768 -1.0000 -1.0000 0916064 1594163336.50 151.4386 59.9997 32.0000 1.9565 1.9584 406.6731 407.1707 0.0768 -1.0000 -1.0000 0916127 1594163336.60 151.4386 59.9997 32.0000 1.9558 1.9577 406.7494 407.2489 0.0771 -1.0000 -1.0000 0916205 1594163336.70 151.3949 59.9997 32.0000 1.9558 1.9578 406.7760 407.2749 0.0769 -1.0000 -1.0000 0916267 1594163336.80 151.3949 59.9997 32.0000 1.9558 1.9578 406.7528 407.2535 0.0772 -1.0000 -1.0000 0916548 1594163336.90 151.3949 59.9997 32.0000 1.9558 1.9578 406.6857 407.1840 0.0768 -1.0000 -1.0000 0916611 1594163337.00 151.3949 59.9997 32.0000 1.9563 1.9583 406.5905 407.0890 0.0770 -1.0000 -1.0000 0916673 1594163337.10 151.3949 59.9997 32.0000 1.9559 1.9579 406.6704 407.1701 0.0771 -1.0000 -1.0000 0916736 1594163337.20 151.4249 59.9997 32.0000 1.9551 1.9571 406.8289 407.3287 0.0771 -1.0000 -1.0000 0916814 1594163337.30 151.4818 59.9997 32.0000 1.9555 1.9575 406.9067 407.4062 0.0770 -1.0000 -1.0000 0917064 1594163337.40 151.4818 59.9997 32.0000 1.9561 1.9580 406.8061 407.3050 0.0769 -1.0000 -1.0000 0917126 1594163337.50 151.4818 59.9997 32.0000 1.9571 1.9591 406.7021 407.2010 0.0771 -1.0000 -1.0000 0917205 1594163337.60 151.4818 59.9997 32.0000 1.9568 1.9588 406.5761 407.0740 0.0768 -1.0000 -1.0000 0917267 1594163337.70 151.4818 59.9997 32.0000 1.9569 1.9588 406.6052 407.1036 0.0769 -1.0000 -1.0000 0917314 1594163337.80 151.4886 59.9997 32.0000 1.9565 1.9585 406.7934 407.2918 0.0769 -1.0000 -1.0000 0917564 1594163337.90 151.4886 59.9997 32.0000 1.9561 1.9581 406.7847 407.2838 0.0770 -1.0000 -1.0000 0917626 1594163338.00 151.4886 59.9997 32.0000 1.9568 1.9588 406.6995 407.1988 0.0770 -1.0000 -1.0000 0917689 1594163338.10 151.4886 59.9997 32.0000 1.9573 1.9593 406.6532 407.1523 0.0770 -1.0000 -1.0000 0917751 1594163338.20 151.4886 59.9997 32.0000 1.9566 1.9585 406.7100 407.2093 0.0770 -1.0000 -1.0000 0917814 1594163338.30 151.4897 59.9997 32.0000 1.9558 1.9578 406.8613 407.3608 0.0769 -1.0000 -1.0000 0918251 1594163338.40 151.4947 59.9997 32.0000 1.9562 1.9582 406.9259 407.4239 0.0768 -1.0000 -1.0000 0918329 1594163338.50 151.4947 59.9997 32.0000 1.9564 1.9584 406.8024 407.3011 0.0769 -1.0000 -1.0000 0918392 1594163338.60 151.4947 59.9997 32.0000 1.9570 1.9590 406.6439 407.1424 0.0769 -1.0000 -1.0000 0918470 1594163338.70 151.4947 59.9997 32.0000 1.9561 1.9581 406.7384 407.2361 0.0768 -1.0000 -1.0000 0918532 1594163338.80 151.4947 59.9997 32.0000 1.9560 1.9580 406.8518 407.3503 0.0769 -1.0000 -1.0000 0918751 1594163338.90 151.4547 59.9997 32.0000 1.9564 1.9584 406.8793 407.3779 0.0769 -1.0000 -1.0000 0918829 1594163339.00 151.4547 59.9997 32.0000 1.9571 1.9591 406.5952 407.0933 0.0768 -1.0000 -1.0000 0918892 1594163339.10 151.4547 59.9997 32.0000 1.9565 1.9585 406.6234 407.1221 0.0770 -1.0000 -1.0000 0918954 1594163339.20 151.4547 59.9997 32.0000 1.9562 1.9582 406.6571 407.1555 0.0769 -1.0000 -1.0000 0919032 1594163339.30 151.4547 59.9997 32.0000 1.9553 1.9572 406.7405 407.2389 0.0769 -1.0000 -1.0000 0919298 1594163339.40 151.4871 59.9997 32.0000 1.9548 1.9568 406.8368 407.3352 0.0768 -1.0000 -1.0000 0919360 1594163339.50 151.4902 59.9997 32.0000 1.9568 1.9587 406.6358 407.1350 0.0771 -1.0000 -1.0000 0919438 1594163339.60 151.4902 59.9997 32.0000 1.9565 1.9585 406.6450 407.1434 0.0769 -1.0000 -1.0000 0919501 1594163339.70 151.4902 59.9997 32.0000 1.9562 1.9582 406.7115 407.2102 0.0770 -1.0000 -1.0000 0919563 1594163339.80 151.4902 59.9997 32.0000 1.9565 1.9584 406.8619 407.3614 0.0770 -1.0000 -1.0000 0919641 1594163339.90 151.4902 59.9997 32.0000 1.9558 1.9578 406.8572 407.3567 0.0770 -1.0000 -1.0000 0919767 1594163340.00 151.4741 59.9992 32.0000 1.9557 1.9577 406.7930 407.2920 0.0770 -1.0000 -1.0000 0919829 1594163340.10 151.4741 59.9992 32.0000 1.9559 1.9578 406.6564 407.1548 0.0768 -1.0000 -1.0000 0919891 1594163340.20 151.4741 59.9992 32.0000 1.9560 1.9580 406.7621 407.2611 0.0770 -1.0000 -1.0000 0919969 1594163340.30 151.4741 59.9992 32.0000 1.9562 1.9581 406.7208 407.2195 0.0769 -1.0000 -1.0000 0920017 1594163340.40 151.4741 59.9992 32.0000 1.9566 1.9585 406.8450 407.3442 0.0770 -1.0000 -1.0000 0920094 1594163340.50 151.5437 59.9992 32.0000 1.9561 1.9581 406.7246 407.2235 0.0769 -1.0000 -1.0000 0920157 1594163340.60 151.5437 59.9992 32.0000 1.9571 1.9590 406.7334 407.2318 0.0769 -1.0000 -1.0000 0920235 1594163340.70 151.5437 59.9992 32.0000 1.9567 1.9586 406.6625 407.1614 0.0770 -1.0000 -1.0000 0920298 1594163340.80 151.5437 59.9992 32.0000 1.9568 1.9588 406.6261 407.1255 0.0770 -1.0000 -1.0000 0920360 1594163340.90 151.5437 59.9992 32.0000 1.9567 1.9587 406.6876 407.1867 0.0769 -1.0000 -1.0000 0920547 1594163341.00 151.5437 59.9992 32.0000 1.9560 1.9580 406.7721 407.2709 0.0769 -1.0000 -1.0000 0920610 1594163341.10 151.6119 59.9992 32.0000 1.9555 1.9575 406.9030 407.4016 0.0769 -1.0000 -1.0000 0920672 1594163341.20 151.6239 59.9992 32.0000 1.9563 1.9583 406.7623 407.2612 0.0769 -1.0000 -1.0000 0920750 1594163341.30 151.6239 59.9992 32.0000 1.9575 1.9594 406.6732 407.1710 0.0767 -1.0000 -1.0000 0920813 1594163341.40 151.6239 59.9992 32.0000 1.9571 1.9591 406.5861 407.0843 0.0769 -1.0000 -1.0000 0921063 1594163341.50 151.6239 59.9992 32.0000 1.9569 1.9589 406.7637 407.2625 0.0769 -1.0000 -1.0000 0921141 1594163341.60 151.6239 59.9992 32.0000 1.9557 1.9577 406.8277 407.3264 0.0769 -1.0000 -1.0000 0921204 1594163341.70 151.5667 59.9992 32.0000 1.9560 1.9579 406.9403 407.4391 0.0769 -1.0000 -1.0000 0921266 1594163341.80 151.5667 59.9992 32.0000 1.9564 1.9584 406.8172 407.3157 0.0768 -1.0000 -1.0000 0921344 1594163341.90 151.5667 59.9992 32.0000 1.9567 1.9587 406.8022 407.3001 0.0768 -1.0000 -1.0000 0921578 1594163342.00 151.5667 59.9992 32.0000 1.9569 1.9589 406.6341 407.1327 0.0769 -1.0000 -1.0000 0921641 1594163342.10 151.5667 59.9992 32.0000 1.9558 1.9578 406.6315 407.1300 0.0769 -1.0000 -1.0000 0921704 1594163342.20 151.5781 59.9992 32.0000 1.9552 1.9572 406.7638 407.2635 0.0771 -1.0000 -1.0000 0921766 1594163342.30 151.5781 59.9992 32.0000 1.9560 1.9580 406.8460 407.3453 0.0770 -1.0000 -1.0000 0921829 1594163342.40 151.5781 59.9992 32.0000 1.9572 1.9592 406.7041 407.2034 0.0770 -1.0000 -1.0000 0922297 1594163342.50 151.5781 59.9992 32.0000 1.9571 1.9591 406.6126 407.1104 0.0767 -1.0000 -1.0000 0922360 1594163342.60 151.5781 59.9992 32.0000 1.9568 1.9587 406.7100 407.2087 0.0769 -1.0000 -1.0000 0922438 1594163342.70 151.5844 59.9992 32.0000 1.9555 1.9575 406.8375 407.3356 0.0768 -1.0000 -1.0000 0922500 1594163342.80 151.5871 59.9992 32.0000 1.9559 1.9578 406.8390 407.3371 0.0768 -1.0000 -1.0000 0922547 1594163342.90 151.5871 59.9992 32.0000 1.9560 1.9579 406.7115 407.2102 0.0769 -1.0000 -1.0000 0923047 1594163343.00 151.5871 59.9992 32.0000 1.9567 1.9587 406.6463 407.1453 0.0770 -1.0000 -1.0000 0923109 1594163343.10 151.5871 59.9992 32.0000 1.9568 1.9588 406.6884 407.1870 0.0769 -1.0000 -1.0000 0923172 1594163343.20 151.5871 59.9992 32.0000 1.9560 1.9580 406.7673 407.2651 0.0769 -1.0000 -1.0000 0923250 1594163343.30 151.5611 59.9992 32.0000 1.9550 1.9570 406.7918 407.2908 0.0769 -1.0000 -1.0000 0923312 1594163343.40 151.5611 59.9992 32.0000 1.9557 1.9576 406.8087 407.3083 0.0771 -1.0000 -1.0000 0923375 1594163343.50 151.5611 59.9992 32.0000 1.9563 1.9583 406.6516 407.1514 0.0771 -1.0000 -1.0000 0923437 1594163343.60 151.5611 59.9992 32.0000 1.9565 1.9585 406.6273 407.1262 0.0769 -1.0000 -1.0000 0923500 1594163343.70 151.5611 59.9992 32.0000 1.9558 1.9578 406.6766 407.1748 0.0768 -1.0000 -1.0000 0923562 1594163343.80 151.5611 59.9992 32.0000 1.9556 1.9576 406.7556 407.2539 0.0769 -1.0000 -1.0000 0923640 1594163343.90 151.5894 59.9992 32.0000 1.9555 1.9575 406.8152 407.3138 0.0769 -1.0000 -1.0000 0923703 1594163344.00 151.5894 59.9992 32.0000 1.9564 1.9584 406.8017 407.3006 0.0770 -1.0000 -1.0000 0923766 1594163344.10 151.5894 59.9992 32.0000 1.9563 1.9583 406.6711 407.1705 0.0770 -1.0000 -1.0000 0923844 1594163344.20 151.5894 59.9992 32.0000 1.9566 1.9586 406.6529 407.1513 0.0769 -1.0000 -1.0000 0923906 1594163344.30 151.5894 59.9992 32.0000 1.9563 1.9582 406.8394 407.3380 0.0769 -1.0000 -1.0000 0923969 1594163344.40 151.5721 59.9992 32.0000 1.9558 1.9578 406.8914 407.3909 0.0770 -1.0000 -1.0000 0924031 1594163344.50 151.5318 59.9992 32.0000 1.9570 1.9590 406.8085 407.3074 0.0769 -1.0000 -1.0000 0924094 1594163344.60 151.5318 59.9992 32.0000 1.9567 1.9587 406.7223 407.2212 0.0770 -1.0000 -1.0000 0924187 1594163344.70 151.5318 59.9992 32.0000 1.9562 1.9582 406.7599 407.2584 0.0768 -1.0000 -1.0000 0924250 1594163344.80 151.5318 59.9992 32.0000 1.9553 1.9573 406.7597 407.2583 0.0768 -1.0000 -1.0000 0924312 1594163344.90 151.5318 59.9992 32.0000 1.9551 1.9571 406.8063 407.3044 0.0769 -1.0000 -1.0000 0924375 1594163345.00 151.4753 60.0003 32.0000 1.9564 1.9584 406.6558 407.1544 0.0769 -1.0000 -1.0000 0925281 1594163345.10 151.4753 60.0003 32.0000 1.9566 1.9586 406.4975 406.9957 0.0769 -1.0000 -1.0000 0925343 1594163345.20 151.4753 60.0003 32.0000 1.9563 1.9583 406.6077 407.1073 0.0771 -1.0000 -1.0000 0925421 1594163345.30 151.4753 60.0003 32.0000 1.9549 1.9569 406.6377 407.1369 0.0770 -1.0000 -1.0000 0925484 1594163345.40 151.4753 60.0003 32.0000 1.9549 1.9569 406.7788 407.2791 0.0771 -1.0000 -1.0000 0925546 1594163345.50 151.5661 60.0003 32.0000 1.9562 1.9582 406.8142 407.3138 0.0771 -1.0000 -1.0000 0925625 1594163345.60 151.5661 60.0003 32.0000 1.9558 1.9578 406.7050 407.2043 0.0770 -1.0000 -1.0000 0925687 1594163345.70 151.5661 60.0003 32.0000 1.9562 1.9581 406.6644 407.1630 0.0770 -1.0000 -1.0000 0925749 1594163345.80 151.5661 60.0003 32.0000 1.9557 1.9577 406.7432 407.2424 0.0769 -1.0000 -1.0000 0925827 1594163345.90 151.5661 60.0003 32.0000 1.9553 1.9573 406.8153 407.3132 0.0768 -1.0000 -1.0000 0925890 1594163346.00 151.5620 60.0003 32.0000 1.9554 1.9574 406.8333 407.3328 0.0770 -1.0000 -1.0000 0925952 1594163346.10 151.5184 60.0003 32.0000 1.9568 1.9587 406.7439 407.2431 0.0770 -1.0000 -1.0000 0926031 1594163346.20 151.5184 60.0003 32.0000 1.9564 1.9584 406.6253 407.1245 0.0770 -1.0000 -1.0000 0926093 1594163346.30 151.5184 60.0003 32.0000 1.9564 1.9584 406.6055 407.1045 0.0770 -1.0000 -1.0000 0926155 1594163346.40 151.5184 60.0003 32.0000 1.9562 1.9582 406.6752 407.1742 0.0770 -1.0000 -1.0000 0926234 1594163346.50 151.5184 60.0003 32.0000 1.9558 1.9577 406.8168 407.3165 0.0771 -1.0000 -1.0000 0926296 1594163346.60 151.4203 60.0003 32.0000 1.9557 1.9577 406.7903 407.2905 0.0770 -1.0000 -1.0000 0926359 1594163346.70 151.4203 60.0003 32.0000 1.9556 1.9576 406.6724 407.1701 0.0768 -1.0000 -1.0000 0926421 1594163346.80 151.4203 60.0003 32.0000 1.9556 1.9576 406.6025 407.1018 0.0771 -1.0000 -1.0000 0926484 1594163346.90 151.4203 60.0003 32.0000 1.9556 1.9576 406.7799 407.2788 0.0769 -1.0000 -1.0000 0926562 1594163347.00 151.4203 60.0003 32.0000 1.9557 1.9576 406.8008 407.2999 0.0770 -1.0000 -1.0000 0926999 1594163347.10 151.4203 60.0003 32.0000 1.9557 1.9577 406.8385 407.3381 0.0770 -1.0000 -1.0000 0927062 1594163347.20 151.4621 60.0003 32.0000 1.9566 1.9586 406.7582 407.2577 0.0770 -1.0000 -1.0000 0927140 1594163347.30 151.4621 60.0003 32.0000 1.9559 1.9579 406.6110 407.1104 0.0770 -1.0000 -1.0000 0927202 1594163347.40 151.4621 60.0003 32.0000 1.9559 1.9579 406.6177 407.1161 0.0769 -1.0000 -1.0000 0927280 1594163347.50 151.4621 60.0003 32.0000 1.9555 1.9575 406.8461 407.3456 0.0770 -1.0000 -1.0000 0927561 1594163347.60 151.4621 60.0003 32.0000 1.9563 1.9582 406.9011 407.4004 0.0770 -1.0000 -1.0000 0927624 1594163347.70 151.4741 60.0003 32.0000 1.9569 1.9589 406.7021 407.2017 0.0771 -1.0000 -1.0000 0927702 1594163347.80 151.4752 60.0003 32.0000 1.9566 1.9585 406.5815 407.0815 0.0771 -1.0000 -1.0000 0927765 1594163347.90 151.4752 60.0003 32.0000 1.9559 1.9579 406.6049 407.1030 0.0769 -1.0000 -1.0000 0927827 1594163348.00 151.4752 60.0003 32.0000 1.9558 1.9578 406.7582 407.2562 0.0767 -1.0000 -1.0000 0927890 1594163348.10 151.4752 60.0003 32.0000 1.9554 1.9574 406.8067 407.3055 0.0770 -1.0000 -1.0000 0928046 1594163348.20 151.4752 60.0003 32.0000 1.9560 1.9579 406.8113 407.3100 0.0770 -1.0000 -1.0000 0928108 1594163348.30 151.4747 60.0003 32.0000 1.9561 1.9581 406.6416 407.1412 0.0770 -1.0000 -1.0000 0928171 1594163348.40 151.4626 60.0003 32.0000 1.9562 1.9582 406.5867 407.0857 0.0770 -1.0000 -1.0000 0928233 1594163348.50 151.4626 60.0003 32.0000 1.9558 1.9578 406.7648 407.2632 0.0768 -1.0000 -1.0000 0928296 1594163348.60 151.4626 60.0003 32.0000 1.9565 1.9585 406.8499 407.3487 0.0770 -1.0000 -1.0000 0929045 1594163348.70 151.4626 60.0003 32.0000 1.9555 1.9575 406.8073 407.3061 0.0768 -1.0000 -1.0000 0929108 1594163348.80 151.4626 60.0003 32.0000 1.9563 1.9582 406.6284 407.1274 0.0769 -1.0000 -1.0000 0929170 1594163348.90 151.4626 60.0003 32.0000 1.9566 1.9586 406.5994 407.0974 0.0769 -1.0000 -1.0000 0929248 1594163349.00 151.4976 60.0003 32.0000 1.9565 1.9585 406.6310 407.1294 0.0769 -1.0000 -1.0000 0929311 1594163349.10 151.4976 60.0003 32.0000 1.9561 1.9581 406.7520 407.2518 0.0770 -1.0000 -1.0000 0929374 1594163349.20 151.4976 60.0003 32.0000 1.9567 1.9587 406.7856 407.2843 0.0769 -1.0000 -1.0000 0929452 1594163349.30 151.4976 60.0003 32.0000 1.9578 1.9598 406.6825 407.1814 0.0770 -1.0000 -1.0000 0929514 1594163349.40 151.4976 60.0003 32.0000 1.9566 1.9586 406.6822 407.1805 0.0769 -1.0000 -1.0000 0929577 1594163349.50 151.4880 60.0003 32.0000 1.9567 1.9587 406.6387 407.1374 0.0769 -1.0000 -1.0000 0929639 1594163349.60 151.4871 60.0003 32.0000 1.9563 1.9583 406.8101 407.3091 0.0770 -1.0000 -1.0000 0929702 1594163349.70 151.4871 60.0003 32.0000 1.9561 1.9581 406.8764 407.3754 0.0769 -1.0000 -1.0000 0929764 1594163349.80 151.4871 60.0003 32.0000 1.9563 1.9583 406.8180 407.3168 0.0769 -1.0000 -1.0000 0929842 1594163349.90 151.4871 60.0003 32.0000 1.9566 1.9586 406.6631 407.1621 0.0770 -1.0000 -1.0000 0929905 1594163350.00 151.4670 59.9999 32.0000 1.9564 1.9584 406.5266 407.0242 0.0768 -1.0000 -1.0000 0929967 1594163350.10 151.4271 59.9992 32.0000 1.9562 1.9582 406.6569 407.1551 0.0769 -1.0000 -1.0000 0930061 1594163350.20 151.4271 59.9992 32.0000 1.9559 1.9579 406.8582 407.3571 0.0769 -1.0000 -1.0000 0930123 1594163350.30 151.4383 59.9992 32.0000 1.9564 1.9584 406.7951 407.2938 0.0769 -1.0000 -1.0000 0930186 1594163350.40 151.4452 59.9992 32.0000 1.9570 1.9589 406.6601 407.1588 0.0769 -1.0000 -1.0000 0930264 1594163350.50 151.4452 59.9992 32.0000 1.9567 1.9586 406.6277 407.1264 0.0770 -1.0000 -1.0000 0930327 1594163350.60 151.4452 59.9992 32.0000 1.9569 1.9588 406.5581 407.0570 0.0769 -1.0000 -1.0000 0930561 1594163350.70 151.4452 59.9992 32.0000 1.9567 1.9587 406.7604 407.2586 0.0769 -1.0000 -1.0000 0930623 1594163350.80 151.4452 59.9992 32.0000 1.9560 1.9580 406.8712 407.3699 0.0769 -1.0000 -1.0000 0930686 1594163350.90 151.4452 59.9992 32.0000 1.9556 1.9575 406.8563 407.3548 0.0768 -1.0000 -1.0000 0930764 1594163351.00 151.4452 59.9992 32.0000 1.9568 1.9588 406.8486 407.3466 0.0768 -1.0000 -1.0000 0930826 1594163351.10 151.4452 59.9992 32.0000 1.9566 1.9586 406.6996 407.1980 0.0769 -1.0000 -1.0000 0930998 1594163351.20 151.4452 59.9992 32.0000 1.9570 1.9590 406.5508 407.0491 0.0769 -1.0000 -1.0000 0931076 1594163351.30 151.5063 59.9992 32.0000 1.9570 1.9589 406.6889 407.1877 0.0769 -1.0000 -1.0000 0931139 1594163351.40 151.5063 59.9992 32.0000 1.9571 1.9591 406.8088 407.3079 0.0770 -1.0000 -1.0000 0931201 1594163351.50 151.5063 59.9992 32.0000 1.9568 1.9588 406.8535 407.3518 0.0768 -1.0000 -1.0000 0931264 1594163351.60 151.5063 59.9992 32.0000 1.9561 1.9581 406.8312 407.3304 0.0770 -1.0000 -1.0000 0931326 1594163351.70 151.5063 59.9992 32.0000 1.9571 1.9590 406.6723 407.1715 0.0771 -1.0000 -1.0000 0931561 1594163351.80 151.4800 59.9992 32.0000 1.9575 1.9595 406.6948 407.1929 0.0768 -1.0000 -1.0000 0931623 1594163351.90 151.4607 59.9992 32.0000 1.9562 1.9582 406.7992 407.2987 0.0769 -1.0000 -1.0000 0931686 1594163352.00 151.4607 59.9992 32.0000 1.9560 1.9580 406.8448 407.3431 0.0768 -1.0000 -1.0000 0931764 1594163352.10 151.4607 59.9992 32.0000 1.9560 1.9580 406.7712 407.2695 0.0769 -1.0000 -1.0000 0931842 1594163352.20 151.4607 59.9992 32.0000 1.9564 1.9584 406.6976 407.1970 0.0771 -1.0000 -1.0000 0932061 1594163352.30 151.4607 59.9992 32.0000 1.9566 1.9586 406.6614 407.1601 0.0769 -1.0000 -1.0000 0932123 1594163352.40 151.5531 59.9992 32.0000 1.9574 1.9593 406.6200 407.1176 0.0769 -1.0000 -1.0000 0932201 1594163352.50 151.5531 59.9992 32.0000 1.9563 1.9582 406.7569 407.2562 0.0770 -1.0000 -1.0000 0932264 1594163352.60 151.5531 59.9992 32.0000 1.9565 1.9585 406.7626 407.2611 0.0769 -1.0000 -1.0000 0932326 1594163352.70 151.5531 59.9992 32.0000 1.9569 1.9589 406.6238 407.1231 0.0771 -1.0000 -1.0000 0932560 1594163352.80 151.5531 59.9992 32.0000 1.9573 1.9592 406.5800 407.0782 0.0769 -1.0000 -1.0000 0932623 1594163352.90 151.5531 59.9992 32.0000 1.9570 1.9590 406.7362 407.2349 0.0769 -1.0000 -1.0000 0932701 1594163353.00 151.5855 59.9992 32.0000 1.9563 1.9582 406.8704 407.3689 0.0768 -1.0000 -1.0000 0932763 1594163353.10 151.5855 59.9992 32.0000 1.9568 1.9588 406.8706 407.3685 0.0768 -1.0000 -1.0000 0932826 1594163353.20 151.5855 59.9992 32.0000 1.9569 1.9589 406.7555 407.2546 0.0770 -1.0000 -1.0000 0933123 1594163353.30 151.5855 59.9992 32.0000 1.9570 1.9589 406.6876 407.1868 0.0770 -1.0000 -1.0000 0933185 1594163353.40 151.5855 59.9992 32.0000 1.9562 1.9582 406.7500 407.2487 0.0769 -1.0000 -1.0000 0933248 1594163353.50 151.4949 59.9992 32.0000 1.9557 1.9577 406.8534 407.3518 0.0769 -1.0000 -1.0000 0933310 1594163353.60 151.4768 59.9992 32.0000 1.9554 1.9573 406.8318 407.3322 0.0772 -1.0000 -1.0000 0933373 1594163353.70 151.4768 59.9992 32.0000 1.9562 1.9582 406.6540 407.1533 0.0769 -1.0000 -1.0000 0933763 1594163353.80 151.4768 59.9992 32.0000 1.9566 1.9586 406.8444 407.3424 0.0768 -1.0000 -1.0000 0933826 1594163353.90 151.4768 59.9992 32.0000 1.9566 1.9586 406.8708 407.3693 0.0769 -1.0000 -1.0000 0933888 1594163354.00 151.4768 59.9992 32.0000 1.9564 1.9584 406.8053 407.3041 0.0769 -1.0000 -1.0000 0933951 1594163354.10 151.5430 59.9992 32.0000 1.9570 1.9590 406.6715 407.1696 0.0768 -1.0000 -1.0000 0934029 1594163354.20 151.5430 59.9992 32.0000 1.9566 1.9586 406.6571 407.1552 0.0770 -1.0000 -1.0000 0934091 1594163354.30 151.5430 59.9992 32.0000 1.9570 1.9590 406.6658 407.1652 0.0770 -1.0000 -1.0000 0934154 1594163354.40 151.5430 59.9992 32.0000 1.9565 1.9585 406.8402 407.3393 0.0769 -1.0000 -1.0000 0934232 1594163354.50 151.5430 59.9992 32.0000 1.9562 1.9581 406.9393 407.4377 0.0769 -1.0000 -1.0000 0934294 1594163354.60 151.6476 59.9996 32.0000 1.9560 1.9580 406.7772 407.2753 0.0768 -1.0000 -1.0000 0934357 1594163354.70 151.6476 59.9996 32.0000 1.9563 1.9583 406.7170 407.2148 0.0768 -1.0000 -1.0000 0934591 1594163354.80 151.6476 59.9996 32.0000 1.9571 1.9591 406.7192 407.2177 0.0768 -1.0000 -1.0000 0934653 1594163354.90 151.6476 59.9996 32.0000 1.9565 1.9585 406.7286 407.2267 0.0768 -1.0000 -1.0000 0934732 1594163355.00 151.6476 59.9996 32.0000 1.9556 1.9576 406.9590 407.4570 0.0768 -1.0000 -1.0000 0934794 1594163355.10 151.6476 59.9996 32.0000 1.9562 1.9581 406.9433 407.4418 0.0768 -1.0000 -1.0000 0934857 1594163355.20 151.6452 59.9996 32.0000 1.9568 1.9587 406.7573 407.2558 0.0769 -1.0000 -1.0000 0935560 1594163355.30 151.5824 59.9996 32.0000 1.9572 1.9592 406.6433 407.1415 0.0769 -1.0000 -1.0000 0935622 1594163355.40 151.5824 59.9996 32.0000 1.9568 1.9588 406.6335 407.1326 0.0769 -1.0000 -1.0000 0935685 1594163355.50 151.5824 59.9996 32.0000 1.9558 1.9578 406.7863 407.2847 0.0769 -1.0000 -1.0000 0935763 1594163355.60 151.5824 59.9996 32.0000 1.9554 1.9574 406.9183 407.4168 0.0769 -1.0000 -1.0000 0935825 1594163355.70 151.5824 59.9996 32.0000 1.9561 1.9581 406.8575 407.3562 0.0769 -1.0000 -1.0000 0935888 1594163355.80 151.5609 59.9996 32.0000 1.9570 1.9589 406.7718 407.2703 0.0769 -1.0000 -1.0000 0935966 1594163355.90 151.5594 59.9996 32.0000 1.9568 1.9588 406.6480 407.1471 0.0770 -1.0000 -1.0000 0936028 1594163356.00 151.5594 59.9996 32.0000 1.9564 1.9583 406.7787 407.2769 0.0769 -1.0000 -1.0000 0936091 1594163356.10 151.5594 59.9996 32.0000 1.9547 1.9567 406.7852 407.2850 0.0771 -1.0000 -1.0000 0936153 1594163356.20 151.5594 59.9996 32.0000 1.9554 1.9574 406.7365 407.2362 0.0770 -1.0000 -1.0000 0936216 1594163356.30 151.5618 59.9996 32.0000 1.9558 1.9578 406.7343 407.2327 0.0769 -1.0000 -1.0000 0936278 1594163356.40 151.5697 59.9996 32.0000 1.9565 1.9585 406.5850 407.0831 0.0769 -1.0000 -1.0000 0936356 1594163356.50 151.5697 59.9996 32.0000 1.9574 1.9594 406.6598 407.1580 0.0768 -1.0000 -1.0000 0936419 1594163356.60 151.5697 59.9996 32.0000 1.9565 1.9585 406.7615 407.2592 0.0768 -1.0000 -1.0000 0936497 1594163356.70 151.5697 59.9996 32.0000 1.9549 1.9569 406.7958 407.2937 0.0768 -1.0000 -1.0000 0936559 1594163356.80 151.5697 59.9996 32.0000 1.9558 1.9578 406.8344 407.3337 0.0770 -1.0000 -1.0000 0936622 1594163356.90 151.5697 59.9996 32.0000 1.9558 1.9577 406.7387 407.2371 0.0769 -1.0000 -1.0000 0936684 1594163357.00 151.5788 59.9996 32.0000 1.9570 1.9589 406.6647 407.1630 0.0769 -1.0000 -1.0000 0936747 1594163357.10 151.5788 59.9996 32.0000 1.9568 1.9588 406.7842 407.2834 0.0770 -1.0000 -1.0000 0936809 1594163357.20 151.5788 59.9996 32.0000 1.9562 1.9582 406.8365 407.3353 0.0769 -1.0000 -1.0000 0936887 1594163357.30 151.5788 59.9996 32.0000 1.9557 1.9576 406.8070 407.3049 0.0768 -1.0000 -1.0000 0937325 1594163357.40 151.5788 59.9996 32.0000 1.9559 1.9579 406.6522 407.1510 0.0770 -1.0000 -1.0000 0937387 1594163357.50 151.6075 59.9996 32.0000 1.9571 1.9591 406.6854 407.1839 0.0769 -1.0000 -1.0000 0937465 1594163357.60 151.6075 59.9996 32.0000 1.9567 1.9587 406.7596 407.2580 0.0769 -1.0000 -1.0000 0937543 1594163357.70 151.6075 59.9996 32.0000 1.9562 1.9582 406.7829 407.2819 0.0770 -1.0000 -1.0000 0937606 1594163357.80 151.6075 59.9996 32.0000 1.9558 1.9578 406.7986 407.2970 0.0768 -1.0000 -1.0000 0937794 1594163357.90 151.6075 59.9996 32.0000 1.9563 1.9582 406.7540 407.2519 0.0769 -1.0000 -1.0000 0937856 1594163358.00 151.6075 59.9996 32.0000 1.9575 1.9594 406.6592 407.1579 0.0769 -1.0000 -1.0000 0937919 1594163358.10 151.6024 59.9996 32.0000 1.9567 1.9587 406.6047 407.1021 0.0768 -1.0000 -1.0000 0937981 1594163358.20 151.6024 59.9996 32.0000 1.9564 1.9584 406.6560 407.1542 0.0769 -1.0000 -1.0000 0938043 1594163358.30 151.6024 59.9996 32.0000 1.9562 1.9582 406.8667 407.3655 0.0769 -1.0000 -1.0000 0938278 1594163358.40 151.6024 59.9996 32.0000 1.9569 1.9589 406.7346 407.2336 0.0770 -1.0000 -1.0000 0938356 1594163358.50 151.6024 59.9996 32.0000 1.9573 1.9593 406.6515 407.1506 0.0770 -1.0000 -1.0000 0938418 1594163358.60 151.5372 59.9996 32.0000 1.9564 1.9584 406.5819 407.0804 0.0769 -1.0000 -1.0000 0938497 1594163358.70 151.5305 59.9996 32.0000 1.9560 1.9580 406.7112 407.2098 0.0769 -1.0000 -1.0000 0938559 1594163358.80 151.5305 59.9996 32.0000 1.9556 1.9576 406.8556 407.3548 0.0770 -1.0000 -1.0000 0938793 1594163358.90 151.5305 59.9996 32.0000 1.9556 1.9576 406.8321 407.3314 0.0770 -1.0000 -1.0000 0938856 1594163359.00 151.5305 59.9996 32.0000 1.9566 1.9585 406.7205 407.2194 0.0770 -1.0000 -1.0000 0938918 1594163359.10 151.5305 59.9996 32.0000 1.9568 1.9588 406.6652 407.1635 0.0769 -1.0000 -1.0000 0938981 1594163359.20 151.5305 59.9996 32.0000 1.9556 1.9576 406.6093 407.1074 0.0768 -1.0000 -1.0000 0939059 1594163359.30 151.5271 59.9996 32.0000 1.9562 1.9582 406.7312 407.2308 0.0771 -1.0000 -1.0000 0939340 1594163359.40 151.4863 59.9996 32.0000 1.9564 1.9583 406.6830 407.1817 0.0769 -1.0000 -1.0000 0939387 1594163359.50 151.4863 59.9996 32.0000 1.9562 1.9582 406.5466 407.0453 0.0770 -1.0000 -1.0000 0939465 1594163359.60 151.4863 59.9996 32.0000 1.9566 1.9585 406.5163 407.0148 0.0768 -1.0000 -1.0000 0939527 1594163359.70 151.4863 59.9996 32.0000 1.9560 1.9580 406.6845 407.1833 0.0769 -1.0000 -1.0000 0939590 1594163359.80 151.4863 59.9996 32.0000 1.9560 1.9579 406.7771 407.2759 0.0769 -1.0000 -1.0000 0939668 1594163359.90 151.4713 59.9999 32.0000 1.9556 1.9575 406.8026 407.3012 0.0769 -1.0000 -1.0000 0939730 1594163360.00 151.4703 59.9999 32.0000 1.9557 1.9577 406.8420 407.3414 0.0769 -1.0000 -1.0000 0939793 1594163360.10 151.4703 59.9999 32.0000 1.9558 1.9578 406.7065 407.2046 0.0769 -1.0000 -1.0000 0939855 1594163360.20 151.4703 59.9999 32.0000 1.9566 1.9586 406.6479 407.1473 0.0770 -1.0000 -1.0000 0939918 1594163360.30 151.4703 59.9999 32.0000 1.9561 1.9580 406.7295 407.2281 0.0769 -1.0000 -1.0000 0939980 1594163360.40 151.4703 59.9999 32.0000 1.9558 1.9578 406.7427 407.2426 0.0771 -1.0000 -1.0000 0940324 1594163360.50 151.4703 59.9999 32.0000 1.9551 1.9571 406.6825 407.1818 0.0770 -1.0000 -1.0000 0940387 1594163360.60 151.4818 59.9999 32.0000 1.9563 1.9583 406.6735 407.1724 0.0770 -1.0000 -1.0000 0940465 1594163360.70 151.4818 59.9999 32.0000 1.9567 1.9587 406.6550 407.1540 0.0770 -1.0000 -1.0000 0940527 1594163360.80 151.4818 59.9999 32.0000 1.9567 1.9586 406.6130 407.1123 0.0771 -1.0000 -1.0000 0940590 1594163360.90 151.4818 59.9999 32.0000 1.9562 1.9582 406.6969 407.1963 0.0770 -1.0000 -1.0000 0941324 1594163361.00 151.4818 59.9999 32.0000 1.9557 1.9577 406.8401 407.3385 0.0769 -1.0000 -1.0000 0941386 1594163361.10 151.4760 59.9999 32.0000 1.9568 1.9588 406.8404 407.3398 0.0771 -1.0000 -1.0000 0941449 1594163361.20 151.4687 59.9999 32.0000 1.9565 1.9585 406.7118 407.2113 0.0770 -1.0000 -1.0000 0941527 1594163361.30 151.4687 59.9999 32.0000 1.9569 1.9589 406.6054 407.1033 0.0768 -1.0000 -1.0000 0941590 1594163361.40 151.4687 59.9999 32.0000 1.9562 1.9581 406.6749 407.1735 0.0770 -1.0000 -1.0000 0941652 1594163361.50 151.4687 59.9999 32.0000 1.9557 1.9577 406.8414 407.3399 0.0769 -1.0000 -1.0000 0941730 1594163361.60 151.4687 59.9999 32.0000 1.9555 1.9575 406.8149 407.3138 0.0770 -1.0000 -1.0000 0941792 1594163361.70 151.4687 59.9999 32.0000 1.9564 1.9584 406.6073 407.1070 0.0771 -1.0000 -1.0000 0941855 1594163361.80 151.4581 59.9999 32.0000 1.9564 1.9584 406.6848 407.1836 0.0769 -1.0000 -1.0000 0941918 1594163361.90 151.4581 59.9999 32.0000 1.9559 1.9579 406.7981 407.2969 0.0769 -1.0000 -1.0000 0941980 1594163362.00 151.4581 59.9999 32.0000 1.9553 1.9572 406.8109 407.3102 0.0770 -1.0000 -1.0000 0942042 1594163362.10 151.4581 59.9999 32.0000 1.9566 1.9586 406.7962 407.2946 0.0768 -1.0000 -1.0000 0942120 1594163362.20 151.4581 59.9999 32.0000 1.9569 1.9589 406.7806 407.2796 0.0770 -1.0000 -1.0000 0942183 1594163362.30 151.4507 59.9999 32.0000 1.9562 1.9582 406.6341 407.1337 0.0770 -1.0000 -1.0000 0942245 1594163362.40 151.4457 59.9999 32.0000 1.9563 1.9583 406.6291 407.1281 0.0770 -1.0000 -1.0000 0942558 1594163362.50 151.4457 59.9999 32.0000 1.9559 1.9579 406.6371 407.1352 0.0768 -1.0000 -1.0000 0942620 1594163362.60 151.4457 59.9999 32.0000 1.9557 1.9576 406.8045 407.3027 0.0769 -1.0000 -1.0000 0942698 1594163362.70 151.4457 59.9999 32.0000 1.9563 1.9583 406.8096 407.3085 0.0769 -1.0000 -1.0000 0942745 1594163362.80 151.4457 59.9999 32.0000 1.9566 1.9586 406.6542 407.1527 0.0769 -1.0000 -1.0000 0942823 1594163362.90 151.4457 59.9999 32.0000 1.9563 1.9583 406.6459 407.1444 0.0769 -1.0000 -1.0000 0942886 1594163363.00 151.4457 59.9999 32.0000 1.9558 1.9578 406.7098 407.2090 0.0770 -1.0000 -1.0000 0942948 1594163363.10 151.4457 59.9999 32.0000 1.9564 1.9583 406.8822 407.3804 0.0768 -1.0000 -1.0000 0943011 1594163363.20 151.4457 59.9999 32.0000 1.9562 1.9581 406.9141 407.4124 0.0769 -1.0000 -1.0000 0943089 1594163363.30 151.4457 59.9999 32.0000 1.9562 1.9582 406.8029 407.3033 0.0772 -1.0000 -1.0000 0943151 1594163363.40 151.4457 59.9999 32.0000 1.9566 1.9586 406.7013 407.2005 0.0770 -1.0000 -1.0000 0943323 1594163363.50 151.4457 59.9999 32.0000 1.9579 1.9599 406.6963 407.1957 0.0770 -1.0000 -1.0000 0943401 1594163363.60 151.4580 59.9999 32.0000 1.9561 1.9581 406.7155 407.2141 0.0769 -1.0000 -1.0000 0943464 1594163363.70 151.4668 59.9999 32.0000 1.9560 1.9580 406.8007 407.2994 0.0768 -1.0000 -1.0000 0943526 1594163363.80 151.4668 59.9999 32.0000 1.9551 1.9571 406.8353 407.3337 0.0769 -1.0000 -1.0000 0943605 1594163363.90 151.4668 59.9999 32.0000 1.9560 1.9579 406.7587 407.2571 0.0768 -1.0000 -1.0000 0943886 1594163364.00 151.4668 59.9999 32.0000 1.9570 1.9590 406.5767 407.0768 0.0771 -1.0000 -1.0000 0943948 1594163364.10 151.4668 59.9999 32.0000 1.9554 1.9574 406.6794 407.1771 0.0767 -1.0000 -1.0000 0944011 1594163364.20 151.4312 59.9999 32.0000 1.9559 1.9579 406.7376 407.2354 0.0770 -1.0000 -1.0000 0944073 1594163364.30 151.4312 59.9999 32.0000 1.9566 1.9586 406.8073 407.3065 0.0770 -1.0000 -1.0000 0944136 1594163364.40 151.4312 59.9999 32.0000 1.9568 1.9588 406.6737 407.1726 0.0769 -1.0000 -1.0000 0944526 1594163364.50 151.4312 59.9999 32.0000 1.9569 1.9589 406.6972 407.1957 0.0769 -1.0000 -1.0000 0944589 1594163364.60 151.4312 59.9999 32.0000 1.9563 1.9583 406.7675 407.2661 0.0769 -1.0000 -1.0000 0944667 1594163364.70 151.4317 59.9999 32.0000 1.9556 1.9576 406.8426 407.3419 0.0770 -1.0000 -1.0000 0944729 1594163364.80 151.4434 59.9992 32.0000 1.9570 1.9590 406.7862 407.2862 0.0771 -1.0000 -1.0000 0944792 1594163364.90 151.4434 59.9992 32.0000 1.9562 1.9582 406.7260 407.2245 0.0769 -1.0000 -1.0000 0945026 1594163365.00 151.4434 59.9992 32.0000 1.9570 1.9590 406.6947 407.1947 0.0770 -1.0000 -1.0000 0945089 1594163365.10 151.4434 59.9992 32.0000 1.9566 1.9585 406.6643 407.1627 0.0769 -1.0000 -1.0000 0945151 1594163365.20 151.4434 59.9992 32.0000 1.9561 1.9581 406.7404 407.2386 0.0768 -1.0000 -1.0000 0945229 1594163365.30 151.4621 59.9992 32.0000 1.9562 1.9581 406.9033 407.4023 0.0769 -1.0000 -1.0000 0945307 1594163365.40 151.4784 59.9992 32.0000 1.9564 1.9584 406.7094 407.2087 0.0770 -1.0000 -1.0000 0945370 1594163365.50 151.4784 59.9992 32.0000 1.9572 1.9591 406.6770 407.1764 0.0770 -1.0000 -1.0000 0945557 1594163365.60 151.4784 59.9992 32.0000 1.9570 1.9590 406.6935 407.1923 0.0769 -1.0000 -1.0000 0945620 1594163365.70 151.4784 59.9992 32.0000 1.9561 1.9581 406.7904 407.2884 0.0769 -1.0000 -1.0000 0945682 1594163365.80 151.4784 59.9992 32.0000 1.9557 1.9577 406.8220 407.3211 0.0769 -1.0000 -1.0000 0945761 1594163365.90 151.4784 59.9992 32.0000 1.9565 1.9585 406.8560 407.3547 0.0769 -1.0000 -1.0000 0945823 1594163366.00 151.4976 59.9992 32.0000 1.9569 1.9588 406.8288 407.3277 0.0769 -1.0000 -1.0000 0946057 1594163366.10 151.5033 59.9992 32.0000 1.9567 1.9586 406.7022 407.2004 0.0768 -1.0000 -1.0000 0946135 1594163366.20 151.5033 59.9992 32.0000 1.9559 1.9579 406.7453 407.2429 0.0768 -1.0000 -1.0000 0946198 1594163366.30 151.5033 59.9992 32.0000 1.9559 1.9579 406.8063 407.3051 0.0769 -1.0000 -1.0000 0946260 1594163366.40 151.5033 59.9992 32.0000 1.9562 1.9581 406.8215 407.3201 0.0770 -1.0000 -1.0000 0946323 1594163366.50 151.5033 59.9992 32.0000 1.9574 1.9594 406.7207 407.2194 0.0769 -1.0000 -1.0000 0946401 1594163366.60 151.5995 59.9992 32.0000 1.9575 1.9595 406.7384 407.2374 0.0769 -1.0000 -1.0000 0946463 1594163366.70 151.5995 59.9992 32.0000 1.9569 1.9588 406.8374 407.3361 0.0770 -1.0000 -1.0000 0946526 1594163366.80 151.5995 59.9992 32.0000 1.9561 1.9581 406.9104 407.4096 0.0769 -1.0000 -1.0000 0946588 1594163366.90 151.5995 59.9992 32.0000 1.9564 1.9584 406.9582 407.4569 0.0769 -1.0000 -1.0000 0946666 1594163367.00 151.5995 59.9992 32.0000 1.9563 1.9583 406.7944 407.2935 0.0770 -1.0000 -1.0000 0946791 1594163367.10 151.5711 59.9992 32.0000 1.9560 1.9580 406.6050 407.1038 0.0769 -1.0000 -1.0000 0946854 1594163367.20 151.4500 59.9992 32.0000 1.9559 1.9578 406.6219 407.1202 0.0769 -1.0000 -1.0000 0946932 1594163367.30 151.4500 59.9992 32.0000 1.9562 1.9581 406.6879 407.1866 0.0769 -1.0000 -1.0000 0946994 1594163367.40 151.4500 59.9992 32.0000 1.9555 1.9575 406.8546 407.3535 0.0769 -1.0000 -1.0000 0947057 1594163367.50 151.4500 59.9992 32.0000 1.9558 1.9578 406.7408 407.2392 0.0769 -1.0000 -1.0000 0947338 1594163367.60 151.4500 59.9992 32.0000 1.9557 1.9577 406.6256 407.1249 0.0770 -1.0000 -1.0000 0947401 1594163367.70 151.5164 59.9992 32.0000 1.9548 1.9567 406.6848 407.1827 0.0767 -1.0000 -1.0000 0947463 1594163367.80 151.5164 59.9992 32.0000 1.9547 1.9567 406.8854 407.3840 0.0769 -1.0000 -1.0000 0947541 1594163367.90 151.5164 59.9992 32.0000 1.9547 1.9567 406.8699 407.3686 0.0769 -1.0000 -1.0000 0947604 1594163368.00 151.5164 59.9992 32.0000 1.9558 1.9577 406.8020 407.3008 0.0769 -1.0000 -1.0000 0947838 1594163368.10 151.5164 59.9992 32.0000 1.9558 1.9578 406.6886 407.1869 0.0769 -1.0000 -1.0000 0947916 1594163368.20 151.5199 59.9992 32.0000 1.9560 1.9580 406.7088 407.2080 0.0770 -1.0000 -1.0000 0947978 1594163368.30 151.5532 59.9992 32.0000 1.9559 1.9578 406.7957 407.2949 0.0769 -1.0000 -1.0000 0948041 1594163368.40 151.5532 59.9992 32.0000 1.9549 1.9569 406.8941 407.3933 0.0770 -1.0000 -1.0000 0948119 1594163368.50 151.5532 59.9992 32.0000 1.9555 1.9574 406.6925 407.1916 0.0770 -1.0000 -1.0000 0948541 1594163368.60 151.5532 59.9992 32.0000 1.9565 1.9584 406.6137 407.1119 0.0768 -1.0000 -1.0000 0948619 1594163368.70 151.5532 59.9992 32.0000 1.9562 1.9582 406.6242 407.1222 0.0769 -1.0000 -1.0000 0948681 1594163368.80 151.5478 59.9992 32.0000 1.9551 1.9571 406.8049 407.3038 0.0770 -1.0000 -1.0000 0948744 1594163368.90 151.5331 59.9992 32.0000 1.9550 1.9569 406.8952 407.3945 0.0770 -1.0000 -1.0000 0948822 1594163369.00 151.5331 59.9992 32.0000 1.9566 1.9586 406.7724 407.2712 0.0769 -1.0000 -1.0000 0948885 1594163369.10 151.5331 59.9992 32.0000 1.9560 1.9580 406.7461 407.2448 0.0770 -1.0000 -1.0000 0949056 1594163369.20 151.5331 59.9992 32.0000 1.9568 1.9588 406.6706 407.1700 0.0770 -1.0000 -1.0000 0949134 1594163369.30 151.5331 59.9992 32.0000 1.9559 1.9579 406.7304 407.2289 0.0768 -1.0000 -1.0000 0949197 1594163369.40 151.5181 59.9992 32.0000 1.9558 1.9578 406.7362 407.2346 0.0769 -1.0000 -1.0000 0949259 1594163369.50 151.5181 59.9992 32.0000 1.9554 1.9573 406.7878 407.2872 0.0770 -1.0000 -1.0000 0949322 1594163369.60 151.5181 59.9992 32.0000 1.9557 1.9576 406.7995 407.2982 0.0768 -1.0000 -1.0000 0949556 1594163369.70 151.5181 59.9992 32.0000 1.9563 1.9582 406.7098 407.2080 0.0769 -1.0000 -1.0000 0949619 1594163369.80 151.5181 59.9992 32.0000 1.9562 1.9582 406.6116 407.1108 0.0770 -1.0000 -1.0000 0949681 1594163369.90 151.5440 59.9991 32.0000 1.9560 1.9579 406.6729 407.1718 0.0770 -1.0000 -1.0000 0949744 1594163370.00 151.5479 59.9991 32.0000 1.9556 1.9575 406.8269 407.3258 0.0769 -1.0000 -1.0000 0949806 1594163370.10 151.5479 59.9991 32.0000 1.9554 1.9573 406.8073 407.3076 0.0771 -1.0000 -1.0000 0950103 1594163370.20 151.5479 59.9991 32.0000 1.9561 1.9581 406.6689 407.1677 0.0769 -1.0000 -1.0000 0950166 1594163370.30 151.5479 59.9991 32.0000 1.9566 1.9585 406.6826 407.1812 0.0769 -1.0000 -1.0000 0950228 1594163370.40 151.5479 59.9991 32.0000 1.9554 1.9574 406.7570 407.2553 0.0769 -1.0000 -1.0000 0950306 1594163370.50 151.5479 59.9991 32.0000 1.9551 1.9570 406.7694 407.2687 0.0769 -1.0000 -1.0000 0950369 1594163370.60 151.5465 59.9991 32.0000 1.9554 1.9574 406.8721 407.3715 0.0770 -1.0000 -1.0000 0951134 1594163370.70 151.5457 59.9991 32.0000 1.9549 1.9569 406.7974 407.2962 0.0770 -1.0000 -1.0000 0951197 1594163370.80 151.5457 59.9991 32.0000 1.9564 1.9583 406.6046 407.1035 0.0769 -1.0000 -1.0000 0951259 1594163370.90 151.5457 59.9991 32.0000 1.9566 1.9586 406.5906 407.0892 0.0769 -1.0000 -1.0000 0951321 1594163371.00 151.5457 59.9991 32.0000 1.9561 1.9580 406.6251 407.1231 0.0768 -1.0000 -1.0000 0951384 1594163371.10 151.5457 59.9991 32.0000 1.9558 1.9578 406.8333 407.3325 0.0770 -1.0000 -1.0000 0951446 1594163371.20 151.5133 59.9991 32.0000 1.9553 1.9573 406.8454 407.3450 0.0770 -1.0000 -1.0000 0951525 1594163371.30 151.5133 59.9991 32.0000 1.9553 1.9572 406.7030 407.2025 0.0769 -1.0000 -1.0000 0951587 1594163371.40 151.5133 59.9991 32.0000 1.9567 1.9587 406.6594 407.1576 0.0769 -1.0000 -1.0000 0951649 1594163371.50 151.5133 59.9991 32.0000 1.9560 1.9579 406.6022 407.1015 0.0770 -1.0000 -1.0000 0951728 1594163371.60 151.5133 59.9991 32.0000 1.9548 1.9567 406.6951 407.1931 0.0770 -1.0000 -1.0000 0951806 1594163371.70 151.5400 59.9991 32.0000 1.9550 1.9570 406.7921 407.2917 0.0770 -1.0000 -1.0000 0951868 1594163371.80 151.5463 59.9991 32.0000 1.9553 1.9573 406.9068 407.4050 0.0768 -1.0000 -1.0000 0951946 1594163371.90 151.5463 59.9991 32.0000 1.9563 1.9583 406.6258 407.1235 0.0769 -1.0000 -1.0000 0952009 1594163372.00 151.5463 59.9991 32.0000 1.9564 1.9584 406.5938 407.0929 0.0770 -1.0000 -1.0000 0952071 1594163372.10 151.5463 59.9991 32.0000 1.9559 1.9579 406.6746 407.1747 0.0772 -1.0000 -1.0000 0952134 1594163372.20 151.5463 59.9991 32.0000 1.9559 1.9579 406.8414 407.3399 0.0769 -1.0000 -1.0000 0952196 1594163372.30 151.5402 59.9991 32.0000 1.9558 1.9578 406.8698 407.3690 0.0770 -1.0000 -1.0000 0952259 1594163372.40 151.5354 59.9991 32.0000 1.9556 1.9576 406.8036 407.3025 0.0769 -1.0000 -1.0000 0952337 1594163372.50 151.5354 59.9991 32.0000 1.9562 1.9582 406.7467 407.2457 0.0769 -1.0000 -1.0000 0952400 1594163372.60 151.5354 59.9991 32.0000 1.9561 1.9580 406.6757 407.1741 0.0769 -1.0000 -1.0000 0952852 1594163372.70 151.5354 59.9991 32.0000 1.9561 1.9581 406.6517 407.1512 0.0771 -1.0000 -1.0000 0952915 1594163372.80 151.5354 59.9991 32.0000 1.9554 1.9574 406.7621 407.2607 0.0769 -1.0000 -1.0000 0952977 1594163372.90 151.5354 59.9991 32.0000 1.9553 1.9572 406.8203 407.3192 0.0769 -1.0000 -1.0000 0953055 1594163373.00 151.5354 59.9991 32.0000 1.9559 1.9579 406.6792 407.1791 0.0772 -1.0000 -1.0000 0953118 1594163373.10 151.5354 59.9991 32.0000 1.9565 1.9585 406.5628 407.0606 0.0769 -1.0000 -1.0000 0953180 1594163373.20 151.5354 59.9991 32.0000 1.9554 1.9574 406.6430 407.1417 0.0769 -1.0000 -1.0000 0953243 1594163373.30 151.5354 59.9991 32.0000 1.9556 1.9576 406.6968 407.1945 0.0768 -1.0000 -1.0000 0953305 1594163373.40 151.5354 59.9991 32.0000 1.9554 1.9574 406.8416 407.3411 0.0770 -1.0000 -1.0000 0953368 1594163373.50 151.5656 59.9991 32.0000 1.9552 1.9571 406.8294 407.3293 0.0771 -1.0000 -1.0000 0953446 1594163373.60 151.5656 59.9991 32.0000 1.9560 1.9579 406.7459 407.2446 0.0769 -1.0000 -1.0000 0953508 1594163373.70 151.5656 59.9991 32.0000 1.9565 1.9584 406.6399 407.1403 0.0771 -1.0000 -1.0000 0953571 1594163373.80 151.5656 59.9991 32.0000 1.9571 1.9590 406.6518 407.1507 0.0770 -1.0000 -1.0000 0953649 1594163373.90 151.5656 59.9991 32.0000 1.9565 1.9585 406.7375 407.2366 0.0770 -1.0000 -1.0000 0953712 1594163374.00 151.5656 59.9991 32.0000 1.9559 1.9579 406.8325 407.3309 0.0768 -1.0000 -1.0000 0953774 1594163374.10 151.5611 59.9991 32.0000 1.9561 1.9581 406.8151 407.3136 0.0769 -1.0000 -1.0000 0953836 1594163374.20 151.5329 59.9991 32.0000 1.9569 1.9589 406.7027 407.2012 0.0769 -1.0000 -1.0000 0954586 1594163374.30 151.5329 59.9991 32.0000 1.9572 1.9592 406.6344 407.1331 0.0770 -1.0000 -1.0000 0954649 1594163374.40 151.5329 59.9991 32.0000 1.9557 1.9577 406.6708 407.1711 0.0772 -1.0000 -1.0000 0954711 1594163374.50 151.5329 59.9991 32.0000 1.9557 1.9577 406.7312 407.2306 0.0770 -1.0000 -1.0000 0954774 1594163374.60 151.5329 59.9991 32.0000 1.9558 1.9578 406.8517 407.3499 0.0769 -1.0000 -1.0000 0954852 1594163374.70 151.5329 59.9991 32.0000 1.9555 1.9575 406.8698 407.3687 0.0769 -1.0000 -1.0000 0954914 1594163374.80 151.4801 59.9986 32.0000 1.9555 1.9575 406.8685 407.3669 0.0768 -1.0000 -1.0000 0954977 1594163374.90 151.4801 59.9986 32.0000 1.9556 1.9575 406.7325 407.2301 0.0768 -1.0000 -1.0000 0955055 1594163375.00 151.4801 59.9986 32.0000 1.9560 1.9580 406.5948 407.0931 0.0769 -1.0000 -1.0000 0955117 1594163375.10 151.4801 59.9986 32.0000 1.9563 1.9582 406.6395 407.1366 0.0768 -1.0000 -1.0000 0955180 1594163375.20 151.4801 59.9986 32.0000 1.9562 1.9582 406.7283 407.2269 0.0769 -1.0000 -1.0000 0955258 1594163375.30 151.4596 59.9986 32.0000 1.9560 1.9580 406.8730 407.3715 0.0769 -1.0000 -1.0000 0955320 1594163375.40 151.4531 59.9986 32.0000 1.9563 1.9583 406.7531 407.2523 0.0770 -1.0000 -1.0000 0955383 1594163375.50 151.4531 59.9986 32.0000 1.9564 1.9584 406.6820 407.1806 0.0769 -1.0000 -1.0000 0955461 1594163375.60 151.4531 59.9986 32.0000 1.9556 1.9575 406.6440 407.1422 0.0769 -1.0000 -1.0000 0955524 1594163375.70 151.4531 59.9986 32.0000 1.9562 1.9581 406.7321 407.2308 0.0769 -1.0000 -1.0000 0955586 1594163375.80 151.4531 59.9986 32.0000 1.9563 1.9583 406.6851 407.1842 0.0770 -1.0000 -1.0000 0955649 1594163375.90 151.4792 59.9986 32.0000 1.9558 1.9578 406.7875 407.2851 0.0766 -1.0000 -1.0000 0955711 1594163376.00 151.4792 59.9986 32.0000 1.9562 1.9582 406.7400 407.2381 0.0768 -1.0000 -1.0000 0955774 1594163376.10 151.4792 59.9986 32.0000 1.9564 1.9584 406.6740 407.1723 0.0769 -1.0000 -1.0000 0955852 1594163376.20 151.4792 59.9986 32.0000 1.9563 1.9583 406.6157 407.1142 0.0769 -1.0000 -1.0000 0955914 1594163376.30 151.4792 59.9986 32.0000 1.9566 1.9586 406.6292 407.1271 0.0769 -1.0000 -1.0000 0956102 1594163376.40 151.4807 59.9986 32.0000 1.9558 1.9577 406.8617 407.3615 0.0770 -1.0000 -1.0000 0956164 1594163376.50 151.4818 59.9986 32.0000 1.9553 1.9573 406.8972 407.3965 0.0770 -1.0000 -1.0000 0956242 1594163376.60 151.4818 59.9986 32.0000 1.9565 1.9585 406.7188 407.2167 0.0768 -1.0000 -1.0000 0956305 1594163376.70 151.4818 59.9986 32.0000 1.9563 1.9582 406.6647 407.1637 0.0770 -1.0000 -1.0000 0956367 1594163376.80 151.4818 59.9986 32.0000 1.9564 1.9584 406.6847 407.1830 0.0769 -1.0000 -1.0000 0956601 1594163376.90 151.4818 59.9986 32.0000 1.9558 1.9578 406.8037 407.3030 0.0770 -1.0000 -1.0000 0956664 1594163377.00 151.5126 59.9986 32.0000 1.9558 1.9578 406.8631 407.3618 0.0769 -1.0000 -1.0000 0956726 1594163377.10 151.5126 59.9986 32.0000 1.9562 1.9582 406.7596 407.2585 0.0770 -1.0000 -1.0000 0956789 1594163377.20 151.5126 59.9986 32.0000 1.9567 1.9586 406.6462 407.1445 0.0769 -1.0000 -1.0000 0956867 1594163377.30 151.5126 59.9986 32.0000 1.9563 1.9583 406.5642 407.0625 0.0769 -1.0000 -1.0000 0957367 1594163377.40 151.5126 59.9986 32.0000 1.9570 1.9590 406.6277 407.1261 0.0769 -1.0000 -1.0000 0957429 1594163377.50 151.5126 59.9986 32.0000 1.9556 1.9575 406.8002 407.2988 0.0769 -1.0000 -1.0000 0957508 1594163377.60 151.4623 59.9986 32.0000 1.9556 1.9576 406.7266 407.2249 0.0769 -1.0000 -1.0000 0957570 1594163377.70 151.4474 59.9986 32.0000 1.9573 1.9593 406.6725 407.1708 0.0769 -1.0000 -1.0000 0957632 1594163377.80 151.4474 59.9986 32.0000 1.9570 1.9590 406.6691 407.1672 0.0768 -1.0000 -1.0000 0957898 1594163377.90 151.4474 59.9986 32.0000 1.9558 1.9578 406.8293 407.3277 0.0768 -1.0000 -1.0000 0957945 1594163378.00 151.4474 59.9986 32.0000 1.9562 1.9582 406.9199 407.4182 0.0769 -1.0000 -1.0000 0958008 1594163378.10 151.4474 59.9986 32.0000 1.9551 1.9571 406.8692 407.3680 0.0768 -1.0000 -1.0000 0958086 1594163378.20 151.3955 59.9986 32.0000 1.9565 1.9585 406.6386 407.1385 0.0771 -1.0000 -1.0000 0958148 1594163378.30 151.3955 59.9986 32.0000 1.9568 1.9588 406.6034 407.1010 0.0768 -1.0000 -1.0000 0958211 1594163378.40 151.3955 59.9986 32.0000 1.9567 1.9587 406.6743 407.1732 0.0770 -1.0000 -1.0000 0958289 1594163378.50 151.3955 59.9986 32.0000 1.9560 1.9580 406.6686 407.1677 0.0770 -1.0000 -1.0000 0958351 1594163378.60 151.3955 59.9986 32.0000 1.9543 1.9563 406.7576 407.2564 0.0770 -1.0000 -1.0000 0958429 1594163378.70 151.3955 59.9986 32.0000 1.9569 1.9589 406.7617 407.2612 0.0770 -1.0000 -1.0000 0958492 1594163378.80 151.3904 59.9986 32.0000 1.9564 1.9583 406.6150 407.1138 0.0769 -1.0000 -1.0000 0958554 1594163378.90 151.3904 59.9986 32.0000 1.9564 1.9584 406.5338 407.0325 0.0770 -1.0000 -1.0000 0958617 1594163379.00 151.3904 59.9986 32.0000 1.9553 1.9572 406.7006 407.1995 0.0770 -1.0000 -1.0000 0958679 1594163379.10 151.3904 59.9986 32.0000 1.9555 1.9574 406.8220 407.3219 0.0771 -1.0000 -1.0000 0958742 1594163379.20 151.3904 59.9986 32.0000 1.9550 1.9570 406.8557 407.3554 0.0770 -1.0000 -1.0000 0958820 1594163379.30 151.3725 59.9986 32.0000 1.9559 1.9579 406.7395 407.2379 0.0769 -1.0000 -1.0000 0958882 1594163379.40 151.3473 59.9986 32.0000 1.9560 1.9580 406.5470 407.0454 0.0769 -1.0000 -1.0000 0959351 1594163379.50 151.3473 59.9986 32.0000 1.9564 1.9584 406.5998 407.0983 0.0769 -1.0000 -1.0000 0959429 1594163379.60 151.3473 59.9986 32.0000 1.9553 1.9573 406.7612 407.2602 0.0770 -1.0000 -1.0000 0959491 1594163379.70 151.3473 59.9986 32.0000 1.9545 1.9565 406.7692 407.2689 0.0771 -1.0000 -1.0000 0959554 1594163379.80 151.3473 59.9986 32.0000 1.9557 1.9577 406.6238 407.1231 0.0770 -1.0000 -1.0000 0959632 1594163379.90 151.3768 59.9992 32.0000 1.9560 1.9580 406.5494 407.0478 0.0770 -1.0000 -1.0000 0959851 1594163380.00 151.3768 59.9992 32.0000 1.9559 1.9579 406.6198 407.1197 0.0771 -1.0000 -1.0000 0959913 1594163380.10 151.3768 59.9992 32.0000 1.9555 1.9575 406.6765 407.1762 0.0771 -1.0000 -1.0000 0959991 1594163380.20 151.3768 59.9992 32.0000 1.9559 1.9579 406.7849 407.2841 0.0769 -1.0000 -1.0000 1000054 1594163380.30 151.3768 59.9992 32.0000 1.9560 1.9580 406.7794 407.2776 0.0768 -1.0000 -1.0000 1000116 1594163380.40 151.4352 59.9992 32.0000 1.9569 1.9589 406.6763 407.1762 0.0771 -1.0000 -1.0000 1000366 1594163380.50 151.4352 59.9992 32.0000 1.9570 1.9590 406.5547 407.0534 0.0770 -1.0000 -1.0000 1000429 1594163380.60 151.4352 59.9992 32.0000 1.9559 1.9579 406.7426 407.2423 0.0771 -1.0000 -1.0000 1000507 1594163380.70 151.4352 59.9992 32.0000 1.9561 1.9581 406.8109 407.3101 0.0770 -1.0000 -1.0000 1000569 1594163380.80 151.4352 59.9992 32.0000 1.9560 1.9579 406.8237 407.3223 0.0769 -1.0000 -1.0000 1000632 1594163380.90 151.4328 59.9992 32.0000 1.9563 1.9582 406.7835 407.2819 0.0769 -1.0000 -1.0000 1000929 1594163381.00 151.3822 59.9992 32.0000 1.9570 1.9590 406.6864 407.1864 0.0771 -1.0000 -1.0000 1000991 1594163381.10 151.3822 59.9992 32.0000 1.9573 1.9593 406.6310 407.1299 0.0769 -1.0000 -1.0000 1001053 1594163381.20 151.3822 59.9992 32.0000 1.9567 1.9587 406.6761 407.1741 0.0768 -1.0000 -1.0000 1001116 1594163381.30 151.3822 59.9992 32.0000 1.9556 1.9575 406.8870 407.3852 0.0768 -1.0000 -1.0000 1001178 1594163381.40 151.3822 59.9992 32.0000 1.9552 1.9572 406.8324 407.3315 0.0770 -1.0000 -1.0000 1001569 1594163381.50 151.3822 59.9992 32.0000 1.9561 1.9581 406.7290 407.2273 0.0768 -1.0000 -1.0000 1001631 1594163381.60 151.4068 59.9992 32.0000 1.9563 1.9583 406.7680 407.2662 0.0768 -1.0000 -1.0000 1001694 1594163381.70 151.4068 59.9992 32.0000 1.9559 1.9579 406.5975 407.0959 0.0769 -1.0000 -1.0000 1001757 1594163381.80 151.4068 59.9992 32.0000 1.9559 1.9579 406.7086 407.2076 0.0770 -1.0000 -1.0000 1001835 1594163381.90 151.4068 59.9992 32.0000 1.9561 1.9581 406.7916 407.2893 0.0769 -1.0000 -1.0000 1001897 1594163382.00 151.4068 59.9992 32.0000 1.9553 1.9573 406.7747 407.2742 0.0770 -1.0000 -1.0000 1001960 1594163382.10 151.4262 59.9992 32.0000 1.9566 1.9585 406.6699 407.1689 0.0770 -1.0000 -1.0000 1002038 1594163382.20 151.4422 59.9992 32.0000 1.9561 1.9581 406.6562 407.1548 0.0769 -1.0000 -1.0000 1002100 1594163382.30 151.4422 59.9992 32.0000 1.9562 1.9582 406.6708 407.1697 0.0770 -1.0000 -1.0000 1002163 1594163382.40 151.4422 59.9992 32.0000 1.9547 1.9567 406.8467 407.3460 0.0770 -1.0000 -1.0000 1002241 1594163382.50 151.4422 59.9992 32.0000 1.9558 1.9577 406.9281 407.4271 0.0770 -1.0000 -1.0000 1002303 1594163382.60 151.4422 59.9992 32.0000 1.9568 1.9588 406.7883 407.2885 0.0771 -1.0000 -1.0000 1002381 1594163382.70 151.4505 59.9992 32.0000 1.9568 1.9588 406.5655 407.0643 0.0769 -1.0000 -1.0000 1002444 1594163382.80 151.4505 59.9992 32.0000 1.9560 1.9579 406.7898 407.2882 0.0768 -1.0000 -1.0000 1002507 1594163382.90 151.4505 59.9992 32.0000 1.9560 1.9579 406.9367 407.4351 0.0768 -1.0000 -1.0000 1002569 1594163383.00 151.4505 59.9992 32.0000 1.9555 1.9575 406.9325 407.4314 0.0770 -1.0000 -1.0000 1002631 1594163383.10 151.4505 59.9992 32.0000 1.9560 1.9580 406.9010 407.4004 0.0770 -1.0000 -1.0000 1002694 1594163383.20 151.4794 59.9992 32.0000 1.9567 1.9586 406.6971 407.1964 0.0770 -1.0000 -1.0000 1002772 1594163383.30 151.5239 59.9992 32.0000 1.9566 1.9586 406.7979 407.2969 0.0769 -1.0000 -1.0000 1002834 1594163383.40 151.5239 59.9992 32.0000 1.9560 1.9580 406.8534 407.3509 0.0766 -1.0000 -1.0000 1002897 1594163383.50 151.5239 59.9992 32.0000 1.9562 1.9582 406.8522 407.3509 0.0770 -1.0000 -1.0000 1003131 1594163383.60 151.5239 59.9992 32.0000 1.9565 1.9585 406.8676 407.3674 0.0771 -1.0000 -1.0000 1003194 1594163383.70 151.5239 59.9992 32.0000 1.9572 1.9592 406.6973 407.1967 0.0770 -1.0000 -1.0000 1003256 1594163383.80 151.5067 59.9992 32.0000 1.9571 1.9591 406.6004 407.0990 0.0770 -1.0000 -1.0000 1003334 1594163383.90 151.4991 59.9992 32.0000 1.9563 1.9582 406.7279 407.2270 0.0769 -1.0000 -1.0000 1003397 1594163384.00 151.4991 59.9992 32.0000 1.9561 1.9581 406.8564 407.3548 0.0768 -1.0000 -1.0000 1003850 1594163384.10 151.4991 59.9992 32.0000 1.9561 1.9581 407.0007 407.5007 0.0770 -1.0000 -1.0000 1003913 1594163384.20 151.4991 59.9992 32.0000 1.9562 1.9581 406.8255 407.3245 0.0770 -1.0000 -1.0000 1003975 1594163384.30 151.4991 59.9992 32.0000 1.9563 1.9583 406.7320 407.2313 0.0770 -1.0000 -1.0000 1004037 1594163384.40 151.6189 59.9992 32.0000 1.9562 1.9582 406.6985 407.1977 0.0770 -1.0000 -1.0000 1004116 1594163384.50 151.6189 59.9992 32.0000 1.9565 1.9585 406.8593 407.3574 0.0768 -1.0000 -1.0000 1004350 1594163384.60 151.6189 59.9992 32.0000 1.9567 1.9586 406.9129 407.4124 0.0771 -1.0000 -1.0000 1004412 1594163384.70 151.6189 59.9992 32.0000 1.9568 1.9588 406.8959 407.3946 0.0768 -1.0000 -1.0000 1004475 1594163384.80 151.6189 59.9992 32.0000 1.9571 1.9591 406.7906 407.2885 0.0768 -1.0000 -1.0000 1004537 1594163384.90 151.5416 59.9988 32.0000 1.9573 1.9593 406.6013 407.0991 0.0768 -1.0000 -1.0000 1004615 1594163385.00 151.5115 59.9986 32.0000 1.9565 1.9585 406.6567 407.1543 0.0768 -1.0000 -1.0000 1004849 1594163385.10 151.5115 59.9986 32.0000 1.9560 1.9580 406.8661 407.3643 0.0769 -1.0000 -1.0000 1004912 1594163385.20 151.5115 59.9986 32.0000 1.9565 1.9585 406.8766 407.3757 0.0770 -1.0000 -1.0000 1004975 1594163385.30 151.5115 59.9986 32.0000 1.9565 1.9585 406.9649 407.4644 0.0770 -1.0000 -1.0000 1005037 1594163385.40 151.5115 59.9986 32.0000 1.9556 1.9576 406.7760 407.2745 0.0768 -1.0000 -1.0000 1005099 1594163385.50 151.4790 59.9986 32.0000 1.9562 1.9582 406.7161 407.2137 0.0768 -1.0000 -1.0000 1005334 1594163385.60 151.4790 59.9986 32.0000 1.9562 1.9582 406.8122 407.3111 0.0770 -1.0000 -1.0000 1005396 1594163385.70 151.4790 59.9986 32.0000 1.9562 1.9582 406.8074 407.3066 0.0770 -1.0000 -1.0000 1005459 1594163385.80 151.4790 59.9986 32.0000 1.9557 1.9576 406.8195 407.3183 0.0769 -1.0000 -1.0000 1005537 1594163385.90 151.4790 59.9986 32.0000 1.9565 1.9585 406.6696 407.1680 0.0769 -1.0000 -1.0000 1005600 1594163386.00 151.5350 59.9986 32.0000 1.9565 1.9584 406.5829 407.0811 0.0769 -1.0000 -1.0000 1005662 1594163386.10 151.5350 59.9986 32.0000 1.9574 1.9594 406.7146 407.2132 0.0769 -1.0000 -1.0000 1005849 1594163386.20 151.5350 59.9986 32.0000 1.9564 1.9583 406.9066 407.4048 0.0768 -1.0000 -1.0000 1005912 1594163386.30 151.5350 59.9986 32.0000 1.9559 1.9578 406.8770 407.3747 0.0768 -1.0000 -1.0000 1005974 1594163386.40 151.5350 59.9986 32.0000 1.9557 1.9577 406.8650 407.3642 0.0770 -1.0000 -1.0000 1006052 1594163386.50 151.5350 59.9986 32.0000 1.9566 1.9586 406.7885 407.2866 0.0768 -1.0000 -1.0000 1006115 1594163386.60 151.4648 59.9986 32.0000 1.9568 1.9588 406.6602 407.1584 0.0769 -1.0000 -1.0000 1006396 1594163386.70 151.4646 59.9986 32.0000 1.9563 1.9583 406.7688 407.2670 0.0768 -1.0000 -1.0000 1006459 1594163386.80 151.4646 59.9986 32.0000 1.9560 1.9580 406.8203 407.3181 0.0768 -1.0000 -1.0000 1006521 1594163386.90 151.4646 59.9986 32.0000 1.9563 1.9583 406.7495 407.2481 0.0769 -1.0000 -1.0000 1006599 1594163387.00 151.4646 59.9986 32.0000 1.9566 1.9586 406.6958 407.1942 0.0769 -1.0000 -1.0000 1006662 1594163387.10 151.4634 59.9986 32.0000 1.9567 1.9587 406.6112 407.1090 0.0768 -1.0000 -1.0000 1007552 1594163387.20 151.4564 59.9986 32.0000 1.9571 1.9590 406.7290 407.2272 0.0769 -1.0000 -1.0000 1007630 1594163387.30 151.4564 59.9986 32.0000 1.9562 1.9581 406.8100 407.3091 0.0770 -1.0000 -1.0000 1007693 1594163387.40 151.4564 59.9986 32.0000 1.9553 1.9573 406.8835 407.3821 0.0768 -1.0000 -1.0000 1007755 1594163387.50 151.4564 59.9986 32.0000 1.9557 1.9577 406.7563 407.2552 0.0770 -1.0000 -1.0000 1007833 1594163387.60 151.4564 59.9986 32.0000 1.9554 1.9574 406.7151 407.2145 0.0770 -1.0000 -1.0000 1007896 1594163387.70 151.5241 59.9986 32.0000 1.9565 1.9585 406.7057 407.2049 0.0770 -1.0000 -1.0000 1007958 1594163387.80 151.5241 59.9986 32.0000 1.9567 1.9586 406.7237 407.2228 0.0770 -1.0000 -1.0000 1008036 1594163387.90 151.5241 59.9986 32.0000 1.9555 1.9575 406.7826 407.2820 0.0770 -1.0000 -1.0000 1008099 1594163388.00 151.5241 59.9986 32.0000 1.9555 1.9575 406.8239 407.3235 0.0771 -1.0000 -1.0000 1008162 1594163388.10 151.5241 59.9986 32.0000 1.9560 1.9579 406.6081 407.1058 0.0768 -1.0000 -1.0000 1008224 1594163388.20 151.5358 59.9986 32.0000 1.9566 1.9586 406.5292 407.0282 0.0770 -1.0000 -1.0000 1008286 1594163388.30 151.5385 59.9986 32.0000 1.9560 1.9580 406.6680 407.1670 0.0769 -1.0000 -1.0000 1008349 1594163388.40 151.5385 59.9986 32.0000 1.9557 1.9577 406.8535 407.3512 0.0768 -1.0000 -1.0000 1008427 1594163388.50 151.5385 59.9986 32.0000 1.9556 1.9576 406.8984 407.3983 0.0770 -1.0000 -1.0000 1008490 1594163388.60 151.5385 59.9986 32.0000 1.9566 1.9586 406.7429 407.2422 0.0770 -1.0000 -1.0000 1008567 1594163388.70 151.5385 59.9986 32.0000 1.9565 1.9585 406.6002 407.0989 0.0769 -1.0000 -1.0000 1008630 1594163388.80 151.5105 59.9986 32.0000 1.9565 1.9585 406.6780 407.1761 0.0768 -1.0000 -1.0000 1008692 1594163388.90 151.5105 59.9986 32.0000 1.9547 1.9566 406.9328 407.4314 0.0768 -1.0000 -1.0000 1008755 1594163389.00 151.5105 59.9986 32.0000 1.9554 1.9574 406.7856 407.2836 0.0768 -1.0000 -1.0000 1008833 1594163389.10 151.5105 59.9986 32.0000 1.9559 1.9578 406.7319 407.2326 0.0772 -1.0000 -1.0000 1008880 1594163389.20 151.5105 59.9986 32.0000 1.9556 1.9576 406.6524 407.1518 0.0770 -1.0000 -1.0000 1008958 1594163389.30 151.5105 59.9986 32.0000 1.9546 1.9566 406.7297 407.2281 0.0768 -1.0000 -1.0000 1009020 1594163389.40 151.5105 59.9986 32.0000 1.9558 1.9578 406.8274 407.3256 0.0768 -1.0000 -1.0000 1009083 1594163389.50 151.5105 59.9986 32.0000 1.9558 1.9578 406.8920 407.3902 0.0769 -1.0000 -1.0000 1009161 1594163389.60 151.5105 59.9986 32.0000 1.9558 1.9578 406.7457 407.2442 0.0769 -1.0000 -1.0000 1009380 1594163389.70 151.5105 59.9986 32.0000 1.9568 1.9588 406.6281 407.1258 0.0768 -1.0000 -1.0000 1009442 1594163389.80 151.5469 59.9986 32.0000 1.9570 1.9590 406.7035 407.2015 0.0768 -1.0000 -1.0000 1009520 1594163389.90 151.4942 59.9984 32.0000 1.9562 1.9582 406.7860 407.2845 0.0769 -1.0000 -1.0000 1009583 1594163390.00 151.4942 59.9984 32.0000 1.9562 1.9581 406.7788 407.2775 0.0769 -1.0000 -1.0000 1009645 1594163390.10 151.4942 59.9984 32.0000 1.9562 1.9582 406.7125 407.2111 0.0769 -1.0000 -1.0000 1009833 1594163390.20 151.4942 59.9984 32.0000 1.9561 1.9581 406.6120 407.1097 0.0767 -1.0000 -1.0000 1009895 1594163390.30 151.4942 59.9984 32.0000 1.9553 1.9572 406.6674 407.1655 0.0769 -1.0000 -1.0000 1009958 1594163390.40 151.4942 59.9984 32.0000 1.9549 1.9569 406.7213 407.2196 0.0769 -1.0000 -1.0000 1010020 1594163390.50 151.4942 59.9984 32.0000 1.9554 1.9574 406.8684 407.3675 0.0770 -1.0000 -1.0000 1010083 1594163390.60 151.5155 59.9984 32.0000 1.9557 1.9577 406.7677 407.2668 0.0770 -1.0000 -1.0000 1010161 1594163390.70 151.5155 59.9984 32.0000 1.9561 1.9580 406.6556 407.1543 0.0769 -1.0000 -1.0000 1010473 1594163390.80 151.5155 59.9984 32.0000 1.9562 1.9581 406.5915 407.0899 0.0769 -1.0000 -1.0000 1010536 1594163390.90 151.5155 59.9984 32.0000 1.9557 1.9577 406.6669 407.1658 0.0770 -1.0000 -1.0000 1010614 1594163391.00 151.5155 59.9984 32.0000 1.9553 1.9573 406.8318 407.3310 0.0769 -1.0000 -1.0000 1010676 1594163391.10 151.5300 59.9984 32.0000 1.9551 1.9571 406.7933 407.2923 0.0770 -1.0000 -1.0000 1010739 1594163391.20 151.5394 59.9984 32.0000 1.9569 1.9589 406.6118 407.1106 0.0769 -1.0000 -1.0000 1010848 1594163391.30 151.5394 59.9984 32.0000 1.9562 1.9581 406.7132 407.2123 0.0770 -1.0000 -1.0000 1010911 1594163391.40 151.5394 59.9984 32.0000 1.9550 1.9570 406.8116 407.3097 0.0769 -1.0000 -1.0000 1010973 1594163391.50 151.5394 59.9984 32.0000 1.9555 1.9575 406.8273 407.3262 0.0769 -1.0000 -1.0000 1011036 1594163391.60 151.5394 59.9984 32.0000 1.9553 1.9572 406.6928 407.1913 0.0769 -1.0000 -1.0000 1011098 1594163391.70 151.4895 59.9984 32.0000 1.9548 1.9568 406.6815 407.1798 0.0768 -1.0000 -1.0000 1011864 1594163391.80 151.4895 59.9984 32.0000 1.9559 1.9579 406.5592 407.0572 0.0769 -1.0000 -1.0000 1011942 1594163391.90 151.4895 59.9984 32.0000 1.9556 1.9576 406.6957 407.1936 0.0768 -1.0000 -1.0000 1012004 1594163392.00 151.4895 59.9984 32.0000 1.9551 1.9570 406.8544 407.3529 0.0769 -1.0000 -1.0000 1012067 1594163392.10 151.4895 59.9984 32.0000 1.9552 1.9571 406.8579 407.3578 0.0771 -1.0000 -1.0000 1012145 1594163392.20 151.4786 59.9984 32.0000 1.9563 1.9582 406.7790 407.2782 0.0770 -1.0000 -1.0000 1012207 1594163392.30 151.4786 59.9984 32.0000 1.9561 1.9581 406.5797 407.0786 0.0770 -1.0000 -1.0000 1012270 1594163392.40 151.4786 59.9984 32.0000 1.9562 1.9582 406.6694 407.1678 0.0768 -1.0000 -1.0000 1012332 1594163392.50 151.4786 59.9984 32.0000 1.9558 1.9578 406.7465 407.2448 0.0769 -1.0000 -1.0000 1012395 1594163392.60 151.4786 59.9984 32.0000 1.9561 1.9581 406.7302 407.2292 0.0770 -1.0000 -1.0000 1012473 1594163392.70 151.4898 59.9984 32.0000 1.9565 1.9585 406.7464 407.2459 0.0770 -1.0000 -1.0000 1012566 1594163392.80 151.5204 59.9984 32.0000 1.9567 1.9586 406.6595 407.1576 0.0768 -1.0000 -1.0000 1012629 1594163392.90 151.5204 59.9984 32.0000 1.9569 1.9588 406.6015 407.0994 0.0769 -1.0000 -1.0000 1012707 1594163393.00 151.5204 59.9984 32.0000 1.9560 1.9580 406.7740 407.2733 0.0770 -1.0000 -1.0000 1012769 1594163393.10 151.5204 59.9984 32.0000 1.9562 1.9582 406.8552 407.3534 0.0768 -1.0000 -1.0000 1012832 1594163393.20 151.5204 59.9984 32.0000 1.9559 1.9579 406.8591 407.3581 0.0769 -1.0000 -1.0000 1012895 1594163393.30 151.5417 59.9984 32.0000 1.9565 1.9585 406.7598 407.2574 0.0768 -1.0000 -1.0000 1013082 1594163393.40 151.5417 59.9984 32.0000 1.9562 1.9582 406.7561 407.2545 0.0769 -1.0000 -1.0000 1013144 1594163393.50 151.5417 59.9984 32.0000 1.9562 1.9582 406.7358 407.2347 0.0770 -1.0000 -1.0000 1013207 1594163393.60 151.5417 59.9984 32.0000 1.9567 1.9587 406.7936 407.2932 0.0771 -1.0000 -1.0000 1013269 1594163393.70 151.5417 59.9984 32.0000 1.9556 1.9576 406.8358 407.3338 0.0766 -1.0000 -1.0000 1013332 1594163393.80 151.5269 59.9984 32.0000 1.9554 1.9574 406.7604 407.2584 0.0768 -1.0000 -1.0000 1013566 1594163393.90 151.5029 59.9984 32.0000 1.9557 1.9576 406.7079 407.2064 0.0769 -1.0000 -1.0000 1013629 1594163394.00 151.5029 59.9984 32.0000 1.9560 1.9580 406.6359 407.1347 0.0770 -1.0000 -1.0000 1013691 1594163394.10 151.5029 59.9984 32.0000 1.9559 1.9578 406.5516 407.0489 0.0768 -1.0000 -1.0000 1013769 1594163394.20 151.5029 59.9984 32.0000 1.9555 1.9575 406.7903 407.2892 0.0769 -1.0000 -1.0000 1013832 1594163394.30 151.5029 59.9984 32.0000 1.9553 1.9573 406.8383 407.3376 0.0771 -1.0000 -1.0000 1014066 1594163394.40 151.5545 59.9984 32.0000 1.9557 1.9577 406.9308 407.4288 0.0768 -1.0000 -1.0000 1014129 1594163394.50 151.5545 59.9984 32.0000 1.9560 1.9579 406.7395 407.2382 0.0769 -1.0000 -1.0000 1014207 1594163394.60 151.5545 59.9984 32.0000 1.9565 1.9585 406.6702 407.1685 0.0768 -1.0000 -1.0000 1014269 1594163394.70 151.5545 59.9984 32.0000 1.9564 1.9584 406.7663 407.2645 0.0769 -1.0000 -1.0000 1014332 1594163394.80 151.5545 59.9984 32.0000 1.9557 1.9577 406.8284 407.3278 0.0770 -1.0000 -1.0000 1014566 1594163394.90 151.5542 59.9986 32.0000 1.9563 1.9583 406.7913 407.2898 0.0768 -1.0000 -1.0000 1014628 1594163395.00 151.5535 59.9990 32.0000 1.9573 1.9593 406.6984 407.1978 0.0771 -1.0000 -1.0000 1014691 1594163395.10 151.5535 59.9990 32.0000 1.9572 1.9591 406.5732 407.0719 0.0769 -1.0000 -1.0000 1014753 1594163395.20 151.5535 59.9990 32.0000 1.9572 1.9592 406.6144 407.1125 0.0768 -1.0000 -1.0000 1014831 1594163395.30 151.5535 59.9990 32.0000 1.9552 1.9572 406.8500 407.3481 0.0768 -1.0000 -1.0000 1015082 1594163395.40 151.5535 59.9990 32.0000 1.9553 1.9572 406.8801 407.3780 0.0768 -1.0000 -1.0000 1015128 1594163395.50 151.5046 59.9990 32.0000 1.9561 1.9580 406.8287 407.3267 0.0767 -1.0000 -1.0000 1015206 1594163395.60 151.5046 59.9990 32.0000 1.9559 1.9579 406.7009 407.1986 0.0768 -1.0000 -1.0000 1015269 1594163395.70 151.5046 59.9990 32.0000 1.9560 1.9579 406.5202 407.0174 0.0768 -1.0000 -1.0000 1015331 1594163395.80 151.5046 59.9990 32.0000 1.9558 1.9578 406.6995 407.1982 0.0769 -1.0000 -1.0000 1015628 1594163395.90 151.5046 59.9990 32.0000 1.9558 1.9578 406.7499 407.2482 0.0768 -1.0000 -1.0000 1015691 1594163396.00 151.5040 59.9990 32.0000 1.9558 1.9578 406.7438 407.2426 0.0769 -1.0000 -1.0000 1015753 1594163396.10 151.5035 59.9990 32.0000 1.9564 1.9583 406.7473 407.2465 0.0770 -1.0000 -1.0000 1015831 1594163396.20 151.5035 59.9990 32.0000 1.9569 1.9589 406.6624 407.1610 0.0769 -1.0000 -1.0000 1015894 1594163396.30 151.5035 59.9990 32.0000 1.9565 1.9585 406.5728 407.0714 0.0769 -1.0000 -1.0000 1015957 1594163396.40 151.5035 59.9990 32.0000 1.9571 1.9590 406.6832 407.1809 0.0767 -1.0000 -1.0000 1016034 1594163396.50 151.5035 59.9990 32.0000 1.9560 1.9580 406.9171 407.4156 0.0769 -1.0000 -1.0000 1016097 1594163396.60 151.5224 59.9990 32.0000 1.9557 1.9577 406.9448 407.4434 0.0769 -1.0000 -1.0000 1016160 1594163396.70 151.5224 59.9990 32.0000 1.9562 1.9582 406.8490 407.3477 0.0769 -1.0000 -1.0000 1016222 1594163396.80 151.5224 59.9990 32.0000 1.9562 1.9582 406.6143 407.1124 0.0768 -1.0000 -1.0000 1016347 1594163396.90 151.5224 59.9990 32.0000 1.9560 1.9579 406.5654 407.0631 0.0767 -1.0000 -1.0000 1016425 1594163397.00 151.5224 59.9990 32.0000 1.9562 1.9582 406.6669 407.1641 0.0767 -1.0000 -1.0000 1016488 1594163397.10 151.5163 59.9990 32.0000 1.9561 1.9580 406.8024 407.3001 0.0767 -1.0000 -1.0000 1016550 1594163397.20 151.5163 59.9990 32.0000 1.9561 1.9580 406.8499 407.3470 0.0767 -1.0000 -1.0000 1016628 1594163397.30 151.5163 59.9990 32.0000 1.9558 1.9577 406.7644 407.2627 0.0768 -1.0000 -1.0000 1016878 1594163397.40 151.5163 59.9990 32.0000 1.9559 1.9579 406.6142 407.1124 0.0769 -1.0000 -1.0000 1016940 1594163397.50 151.5163 59.9990 32.0000 1.9556 1.9575 406.6068 407.1070 0.0771 -1.0000 -1.0000 1017019 1594163397.60 151.5418 59.9990 32.0000 1.9554 1.9573 406.7595 407.2582 0.0769 -1.0000 -1.0000 1017081 1594163397.70 151.5594 59.9990 32.0000 1.9555 1.9575 406.8347 407.3334 0.0769 -1.0000 -1.0000 1017143 1594163397.80 151.5594 59.9990 32.0000 1.9560 1.9580 406.7105 407.2094 0.0769 -1.0000 -1.0000 1017222 1594163397.90 151.5594 59.9990 32.0000 1.9572 1.9592 406.6581 407.1562 0.0768 -1.0000 -1.0000 1017846 1594163398.00 151.5594 59.9990 32.0000 1.9562 1.9582 406.8089 407.3074 0.0769 -1.0000 -1.0000 1017925 1594163398.10 151.5594 59.9990 32.0000 1.9553 1.9573 406.8104 407.3091 0.0769 -1.0000 -1.0000 1018003 1594163398.20 151.4426 59.9990 32.0000 1.9554 1.9574 406.8670 407.3662 0.0770 -1.0000 -1.0000 1018065 1594163398.30 151.4426 59.9990 32.0000 1.9566 1.9586 406.7485 407.2482 0.0770 -1.0000 -1.0000 1018128 1594163398.40 151.4426 59.9990 32.0000 1.9567 1.9587 406.6129 407.1118 0.0770 -1.0000 -1.0000 1018190 1594163398.50 151.4426 59.9990 32.0000 1.9561 1.9581 406.6325 407.1311 0.0769 -1.0000 -1.0000 1018253 1594163398.60 151.4426 59.9990 32.0000 1.9561 1.9580 406.7721 407.2706 0.0769 -1.0000 -1.0000 1018331 1594163398.70 151.5360 59.9990 32.0000 1.9553 1.9573 406.8514 407.3511 0.0771 -1.0000 -1.0000 1018393 1594163398.80 151.5489 59.9990 32.0000 1.9560 1.9580 406.8736 407.3722 0.0769 -1.0000 -1.0000 1018456 1594163398.90 151.5489 59.9990 32.0000 1.9573 1.9593 406.7871 407.2862 0.0769 -1.0000 -1.0000 1018627 1594163399.00 151.5489 59.9990 32.0000 1.9559 1.9579 406.6483 407.1468 0.0769 -1.0000 -1.0000 1018690 1594163399.10 151.5489 59.9990 32.0000 1.9561 1.9580 406.6596 407.1576 0.0768 -1.0000 -1.0000 1018753 1594163399.20 151.5449 59.9990 32.0000 1.9553 1.9573 406.8990 407.3974 0.0769 -1.0000 -1.0000 1018815 1594163399.30 151.5132 59.9990 32.0000 1.9561 1.9581 406.8728 407.3714 0.0768 -1.0000 -1.0000 1018893 1594163399.40 151.5132 59.9990 32.0000 1.9559 1.9579 406.6890 407.1875 0.0769 -1.0000 -1.0000 1019112 1594163399.50 151.5132 59.9990 32.0000 1.9564 1.9584 406.6559 407.1539 0.0768 -1.0000 -1.0000 1019190 1594163399.60 151.5132 59.9990 32.0000 1.9561 1.9581 406.5839 407.0822 0.0769 -1.0000 -1.0000 1019252 1594163399.70 151.5132 59.9990 32.0000 1.9567 1.9587 406.6282 407.1254 0.0767 -1.0000 -1.0000 1019315 1594163399.80 151.4875 59.9992 32.0000 1.9560 1.9580 406.6800 407.1778 0.0768 -1.0000 -1.0000 1019393 1594163399.90 151.4874 59.9992 32.0000 1.9560 1.9580 406.7822 407.2804 0.0769 -1.0000 -1.0000 1019612 1594163400.00 151.4874 59.9992 32.0000 1.9557 1.9577 406.7897 407.2890 0.0770 -1.0000 -1.0000 1019690 1594163400.10 151.4874 59.9992 32.0000 1.9552 1.9571 406.7337 407.2324 0.0769 -1.0000 -1.0000 1019753 1594163400.20 151.4874 59.9992 32.0000 1.9561 1.9581 406.5554 407.0539 0.0769 -1.0000 -1.0000 1019815 1594163400.30 151.5186 59.9992 32.0000 1.9567 1.9587 406.4816 406.9808 0.0770 -1.0000 -1.0000 1019877 1594163400.40 151.5313 59.9992 32.0000 1.9566 1.9586 406.6428 407.1418 0.0769 -1.0000 -1.0000 1020112 1594163400.50 151.5313 59.9992 32.0000 1.9560 1.9580 406.7873 407.2859 0.0769 -1.0000 -1.0000 1020174 1594163400.60 151.5313 59.9992 32.0000 1.9555 1.9575 406.6502 407.1482 0.0768 -1.0000 -1.0000 1020252 1594163400.70 151.5313 59.9992 32.0000 1.9566 1.9586 406.6337 407.1316 0.0769 -1.0000 -1.0000 1020315 1594163400.80 151.5313 59.9992 32.0000 1.9565 1.9585 406.5723 407.0712 0.0770 -1.0000 -1.0000 1020377 1594163400.90 151.4953 59.9992 32.0000 1.9563 1.9583 406.5910 407.0890 0.0768 -1.0000 -1.0000 1020455 1594163401.00 151.4953 59.9992 32.0000 1.9557 1.9577 406.7112 407.2099 0.0769 -1.0000 -1.0000 1021314 1594163401.10 151.4953 59.9992 32.0000 1.9557 1.9576 406.7939 407.2918 0.0768 -1.0000 -1.0000 1021377 1594163401.20 151.4953 59.9992 32.0000 1.9555 1.9575 406.8248 407.3236 0.0770 -1.0000 -1.0000 1021439 1594163401.30 151.4953 59.9992 32.0000 1.9562 1.9582 406.7570 407.2563 0.0770 -1.0000 -1.0000 1021502 1594163401.40 151.4953 59.9992 32.0000 1.9561 1.9581 406.7162 407.2145 0.0769 -1.0000 -1.0000 1021580 1594163401.50 151.5600 59.9992 32.0000 1.9549 1.9569 406.8229 407.3212 0.0768 -1.0000 -1.0000 1021658 1594163401.60 151.5600 59.9992 32.0000 1.9554 1.9574 406.7268 407.2259 0.0769 -1.0000 -1.0000 1021721 1594163401.70 151.5600 59.9992 32.0000 1.9556 1.9575 406.7223 407.2204 0.0768 -1.0000 -1.0000 1021783 1594163401.80 151.5600 59.9992 32.0000 1.9565 1.9585 406.6232 407.1214 0.0769 -1.0000 -1.0000 1021861 1594163401.90 151.5600 59.9992 32.0000 1.9567 1.9587 406.5827 407.0815 0.0770 -1.0000 -1.0000 1021924 1594163402.00 151.5600 59.9992 32.0000 1.9568 1.9588 406.5941 407.0931 0.0770 -1.0000 -1.0000 1022064 1594163402.10 151.4697 59.9992 32.0000 1.9556 1.9576 406.7360 407.2340 0.0768 -1.0000 -1.0000 1022127 1594163402.20 151.4683 59.9992 32.0000 1.9550 1.9570 406.7801 407.2780 0.0768 -1.0000 -1.0000 1022189 1594163402.30 151.4683 59.9992 32.0000 1.9553 1.9573 406.7817 407.2799 0.0769 -1.0000 -1.0000 1022252 1594163402.40 151.4683 59.9992 32.0000 1.9559 1.9579 406.6694 407.1682 0.0769 -1.0000 -1.0000 1022330 1594163402.50 151.4683 59.9992 32.0000 1.9563 1.9582 406.5198 407.0188 0.0770 -1.0000 -1.0000 1022564 1594163402.60 151.4682 59.9992 32.0000 1.9561 1.9581 406.6848 407.1833 0.0769 -1.0000 -1.0000 1022627 1594163402.70 151.4679 59.9992 32.0000 1.9557 1.9576 406.7676 407.2664 0.0770 -1.0000 -1.0000 1022689 1594163402.80 151.4700 59.9992 32.0000 1.9560 1.9580 406.8308 407.3301 0.0770 -1.0000 -1.0000 1022767 1594163402.90 151.5083 59.9992 32.0000 1.9563 1.9582 406.6936 407.1926 0.0770 -1.0000 -1.0000 1022830 1594163403.00 151.5083 59.9992 32.0000 1.9565 1.9585 406.6091 407.1077 0.0769 -1.0000 -1.0000 1022892 1594163403.10 151.5083 59.9992 32.0000 1.9562 1.9582 406.5475 407.0464 0.0770 -1.0000 -1.0000 1022955 1594163403.20 151.5083 59.9992 32.0000 1.9546 1.9565 406.6223 407.1208 0.0769 -1.0000 -1.0000 1023033 1594163403.30 151.5083 59.9992 32.0000 1.9548 1.9567 406.7362 407.2344 0.0768 -1.0000 -1.0000 1023095 1594163403.40 151.5083 59.9992 32.0000 1.9553 1.9573 406.7720 407.2710 0.0769 -1.0000 -1.0000 1023158 1594163403.50 151.5083 59.9992 32.0000 1.9560 1.9580 406.7388 407.2381 0.0771 -1.0000 -1.0000 1023611 1594163403.60 151.5083 59.9992 32.0000 1.9567 1.9587 406.6676 407.1672 0.0770 -1.0000 -1.0000 1023673 1594163403.70 151.5083 59.9992 32.0000 1.9559 1.9579 406.6631 407.1615 0.0769 -1.0000 -1.0000 1023736 1594163403.80 151.5105 59.9992 32.0000 1.9552 1.9571 406.7629 407.2609 0.0768 -1.0000 -1.0000 1023798 1594163403.90 151.5105 59.9992 32.0000 1.9559 1.9578 406.8129 407.3114 0.0769 -1.0000 -1.0000 1023861 1594163404.00 151.5105 59.9992 32.0000 1.9567 1.9586 406.6757 407.1740 0.0769 -1.0000 -1.0000 1023923 1594163404.10 151.5105 59.9992 32.0000 1.9564 1.9584 406.6641 407.1630 0.0769 -1.0000 -1.0000 1024002 1594163404.20 151.5105 59.9992 32.0000 1.9569 1.9589 406.5343 407.0324 0.0768 -1.0000 -1.0000 1024064 1594163404.30 151.4846 59.9992 32.0000 1.9564 1.9583 406.5893 407.0883 0.0770 -1.0000 -1.0000 1024126 1594163404.40 151.4846 59.9992 32.0000 1.9564 1.9584 406.8327 407.3318 0.0769 -1.0000 -1.0000 1024205 1594163404.50 151.4846 59.9992 32.0000 1.9562 1.9582 406.7981 407.2962 0.0768 -1.0000 -1.0000 1024267 1594163404.60 151.4846 59.9992 32.0000 1.9566 1.9585 406.7802 407.2784 0.0768 -1.0000 -1.0000 1024970 1594163404.70 151.4846 59.9992 32.0000 1.9561 1.9581 406.7175 407.2158 0.0769 -1.0000 -1.0000 1025048 1594163404.80 151.4846 59.9992 32.0000 1.9556 1.9576 406.7006 407.1990 0.0768 -1.0000 -1.0000 1025095 1594163404.90 151.3837 59.9992 32.0000 1.9560 1.9580 406.8160 407.3147 0.0769 -1.0000 -1.0000 1025173 1594163405.00 151.3837 59.9992 32.0000 1.9564 1.9584 406.8251 407.3237 0.0769 -1.0000 -1.0000 1025235 1594163405.10 151.3837 59.9992 32.0000 1.9564 1.9584 406.7104 407.2094 0.0770 -1.0000 -1.0000 1025298 1594163405.20 151.3837 59.9992 32.0000 1.9564 1.9584 406.5471 407.0465 0.0770 -1.0000 -1.0000 1025376 1594163405.30 151.3837 59.9992 32.0000 1.9560 1.9580 406.5124 407.0110 0.0769 -1.0000 -1.0000 1025438 1594163405.40 151.3837 59.9992 32.0000 1.9554 1.9574 406.7021 407.2003 0.0768 -1.0000 -1.0000 1025501 1594163405.50 151.3837 59.9992 32.0000 1.9557 1.9577 406.8409 407.3399 0.0770 -1.0000 -1.0000 1025579 1594163405.60 151.4188 59.9992 32.0000 1.9558 1.9578 406.7844 407.2839 0.0770 -1.0000 -1.0000 1025641 1594163405.70 151.4188 59.9992 32.0000 1.9561 1.9581 406.7272 407.2268 0.0771 -1.0000 -1.0000 1025704 1594163405.80 151.4188 59.9992 32.0000 1.9558 1.9578 406.5969 407.0963 0.0770 -1.0000 -1.0000 1025782 1594163405.90 151.4188 59.9992 32.0000 1.9561 1.9580 406.6331 407.1311 0.0769 -1.0000 -1.0000 1025845 1594163406.00 151.4188 59.9992 32.0000 1.9557 1.9577 406.7932 407.2923 0.0769 -1.0000 -1.0000 1025907 1594163406.10 151.4969 59.9992 32.0000 1.9566 1.9585 406.8012 407.2998 0.0769 -1.0000 -1.0000 1026594 1594163406.20 151.4969 59.9992 32.0000 1.9570 1.9590 406.6185 407.1167 0.0769 -1.0000 -1.0000 1026657 1594163406.30 151.4969 59.9992 32.0000 1.9568 1.9588 406.6222 407.1218 0.0770 -1.0000 -1.0000 1026719 1594163406.40 151.4969 59.9992 32.0000 1.9567 1.9587 406.6397 407.1382 0.0769 -1.0000 -1.0000 1026797 1594163406.50 151.4969 59.9992 32.0000 1.9567 1.9586 406.7075 407.2057 0.0768 -1.0000 -1.0000 1026860 1594163406.60 151.4969 59.9992 32.0000 1.9564 1.9584 406.8273 407.3256 0.0768 -1.0000 -1.0000 1026938 1594163406.70 151.4969 59.9992 32.0000 1.9568 1.9587 406.8030 407.3015 0.0769 -1.0000 -1.0000 1027001 1594163406.80 151.5082 59.9992 32.0000 1.9568 1.9588 406.6962 407.1953 0.0770 -1.0000 -1.0000 1027063 1594163406.90 151.5082 59.9992 32.0000 1.9568 1.9588 406.6367 407.1352 0.0769 -1.0000 -1.0000 1027125 1594163407.00 151.5082 59.9992 32.0000 1.9570 1.9589 406.7127 407.2106 0.0768 -1.0000 -1.0000 1027188 1594163407.10 151.5082 59.9992 32.0000 1.9564 1.9583 406.8463 407.3442 0.0768 -1.0000 -1.0000 1027251 1594163407.20 151.5082 59.9992 32.0000 1.9565 1.9585 406.9033 407.4023 0.0769 -1.0000 -1.0000 1027329 1594163407.30 151.5069 59.9992 32.0000 1.9559 1.9578 406.7481 407.2461 0.0768 -1.0000 -1.0000 1027391 1594163407.40 151.5069 59.9992 32.0000 1.9568 1.9587 406.5796 407.0773 0.0768 -1.0000 -1.0000 1027454 1594163407.50 151.5069 59.9992 32.0000 1.9572 1.9592 406.6106 407.1093 0.0769 -1.0000 -1.0000 1027532 1594163407.60 151.5069 59.9992 32.0000 1.9567 1.9587 406.7238 407.2220 0.0768 -1.0000 -1.0000 1027594 1594163407.70 151.5069 59.9992 32.0000 1.9565 1.9584 406.8993 407.3977 0.0768 -1.0000 -1.0000 1027657 1594163407.80 151.5069 59.9992 32.0000 1.9568 1.9587 406.8136 407.3118 0.0768 -1.0000 -1.0000 1027719 1594163407.90 151.4419 59.9992 32.0000 1.9570 1.9589 406.6617 407.1595 0.0768 -1.0000 -1.0000 1027782 1594163408.00 151.4261 59.9992 32.0000 1.9574 1.9594 406.5525 407.0507 0.0769 -1.0000 -1.0000 1027844 1594163408.10 151.4261 59.9992 32.0000 1.9573 1.9593 406.6318 407.1302 0.0769 -1.0000 -1.0000 1027922 1594163408.20 151.4261 59.9992 32.0000 1.9557 1.9577 406.8139 407.3122 0.0767 -1.0000 -1.0000 1028360 1594163408.30 151.4261 59.9992 32.0000 1.9559 1.9578 406.8474 407.3451 0.0768 -1.0000 -1.0000 1028422 1594163408.40 151.4261 59.9992 32.0000 1.9569 1.9589 406.7046 407.2037 0.0769 -1.0000 -1.0000 1028500 1594163408.50 151.4271 59.9992 32.0000 1.9575 1.9595 406.6231 407.1214 0.0769 -1.0000 -1.0000 1028563 1594163408.60 151.4271 59.9992 32.0000 1.9566 1.9586 406.5605 407.0585 0.0769 -1.0000 -1.0000 1028672 1594163408.70 151.4271 59.9992 32.0000 1.9562 1.9582 406.6027 407.1016 0.0769 -1.0000 -1.0000 1028734 1594163408.80 151.4271 59.9992 32.0000 1.9569 1.9588 406.6838 407.1837 0.0772 -1.0000 -1.0000 1028797 1594163408.90 151.4271 59.9992 32.0000 1.9560 1.9580 406.7891 407.2891 0.0770 -1.0000 -1.0000 1028860 1594163409.00 151.4248 59.9992 32.0000 1.9561 1.9580 406.7713 407.2696 0.0769 -1.0000 -1.0000 1028922 1594163409.10 151.4226 59.9992 32.0000 1.9567 1.9586 406.7061 407.2049 0.0769 -1.0000 -1.0000 1028984 1594163409.20 151.4226 59.9992 32.0000 1.9568 1.9587 406.5862 407.0854 0.0770 -1.0000 -1.0000 1029078 1594163409.30 151.4226 59.9992 32.0000 1.9559 1.9579 406.6697 407.1691 0.0770 -1.0000 -1.0000 1029141 1594163409.40 151.4226 59.9992 32.0000 1.9562 1.9582 406.7666 407.2649 0.0768 -1.0000 -1.0000 1029203 1594163409.50 151.4226 59.9992 32.0000 1.9561 1.9580 406.8063 407.3054 0.0769 -1.0000 -1.0000 1029281 1594163409.60 151.4136 59.9994 32.0000 1.9569 1.9588 406.6398 407.1374 0.0768 -1.0000 -1.0000 1029344 1594163409.70 151.3993 59.9997 32.0000 1.9571 1.9591 406.5703 407.0692 0.0770 -1.0000 -1.0000 1029578 1594163409.80 151.3993 59.9997 32.0000 1.9564 1.9584 406.6124 407.1109 0.0769 -1.0000 -1.0000 1029641 1594163409.90 151.3993 59.9997 32.0000 1.9566 1.9586 406.7045 407.2039 0.0769 -1.0000 -1.0000 1029719 1594163410.00 151.3993 59.9997 32.0000 1.9555 1.9575 406.7297 407.2283 0.0770 -1.0000 -1.0000 1029781 1594163410.10 151.3993 59.9997 32.0000 1.9565 1.9585 406.7529 407.2523 0.0770 -1.0000 -1.0000 1029844 1594163410.20 151.3993 59.9997 32.0000 1.9572 1.9592 406.6523 407.1519 0.0770 -1.0000 -1.0000 1029906 1594163410.30 151.4289 59.9997 32.0000 1.9570 1.9589 406.6319 407.1307 0.0769 -1.0000 -1.0000 1030078 1594163410.40 151.4416 59.9997 32.0000 1.9562 1.9582 406.6922 407.1901 0.0768 -1.0000 -1.0000 1030156 1594163410.50 151.4416 59.9997 32.0000 1.9559 1.9579 406.7744 407.2733 0.0770 -1.0000 -1.0000 1030219 1594163410.60 151.4416 59.9997 32.0000 1.9553 1.9572 406.8093 407.3089 0.0771 -1.0000 -1.0000 1030297 1594163410.70 151.4416 59.9997 32.0000 1.9566 1.9586 406.6748 407.1737 0.0769 -1.0000 -1.0000 1030359 1594163410.80 151.4416 59.9997 32.0000 1.9569 1.9589 406.5929 407.0928 0.0771 -1.0000 -1.0000 1030422 1594163410.90 151.4378 59.9997 32.0000 1.9561 1.9581 406.6212 407.1205 0.0770 -1.0000 -1.0000 1030500 1594163411.00 151.4378 59.9997 32.0000 1.9559 1.9579 406.6678 407.1661 0.0768 -1.0000 -1.0000 1030562 1594163411.10 151.4378 59.9997 32.0000 1.9560 1.9580 406.8065 407.3048 0.0769 -1.0000 -1.0000 1030640 1594163411.20 151.4378 59.9997 32.0000 1.9561 1.9581 406.7821 407.2810 0.0769 -1.0000 -1.0000 1030703 1594163411.30 151.4378 59.9997 32.0000 1.9558 1.9578 406.7365 407.2367 0.0772 -1.0000 -1.0000 1031093 1594163411.40 151.4378 59.9997 32.0000 1.9566 1.9586 406.6757 407.1746 0.0769 -1.0000 -1.0000 1031156 1594163411.50 151.4382 59.9997 32.0000 1.9559 1.9578 406.6229 407.1205 0.0768 -1.0000 -1.0000 1031218 1594163411.60 151.4383 59.9997 32.0000 1.9562 1.9582 406.6978 407.1961 0.0769 -1.0000 -1.0000 1031281 1594163411.70 151.4383 59.9997 32.0000 1.9559 1.9579 406.8162 407.3152 0.0769 -1.0000 -1.0000 1031343 1594163411.80 151.4383 59.9997 32.0000 1.9556 1.9576 406.8417 407.3400 0.0768 -1.0000 -1.0000 1031890 1594163411.90 151.4383 59.9997 32.0000 1.9566 1.9586 406.6952 407.1933 0.0768 -1.0000 -1.0000 1031953 1594163412.00 151.4383 59.9997 32.0000 1.9566 1.9586 406.6291 407.1265 0.0768 -1.0000 -1.0000 1032015 1594163412.10 151.4558 59.9997 32.0000 1.9565 1.9585 406.7151 407.2145 0.0770 -1.0000 -1.0000 1032093 1594163412.20 151.4558 59.9997 32.0000 1.9565 1.9585 406.7951 407.2939 0.0769 -1.0000 -1.0000 1032156 1594163412.30 151.4558 59.9997 32.0000 1.9561 1.9581 406.8822 407.3812 0.0769 -1.0000 -1.0000 1032218 1594163412.40 151.4558 59.9997 32.0000 1.9567 1.9586 406.8897 407.3883 0.0769 -1.0000 -1.0000 1032296 1594163412.50 151.4558 59.9997 32.0000 1.9569 1.9589 406.7596 407.2590 0.0770 -1.0000 -1.0000 1032359 1594163412.60 151.4261 59.9997 32.0000 1.9565 1.9585 406.5620 407.0605 0.0769 -1.0000 -1.0000 1032421 1594163412.70 151.4247 59.9997 32.0000 1.9566 1.9586 406.7933 407.2923 0.0770 -1.0000 -1.0000 1032484 1594163412.80 151.4247 59.9997 32.0000 1.9560 1.9579 406.8220 407.3216 0.0771 -1.0000 -1.0000 1032624 1594163412.90 151.4247 59.9997 32.0000 1.9559 1.9578 406.9335 407.4329 0.0770 -1.0000 -1.0000 1032687 1594163413.00 151.4247 59.9997 32.0000 1.9563 1.9583 406.8393 407.3381 0.0769 -1.0000 -1.0000 1032749 1594163413.10 151.4247 59.9997 32.0000 1.9569 1.9589 406.6503 407.1484 0.0768 -1.0000 -1.0000 1032812 1594163413.20 151.4263 59.9997 32.0000 1.9569 1.9589 406.6938 407.1917 0.0768 -1.0000 -1.0000 1032890 1594163413.30 151.4527 59.9997 32.0000 1.9572 1.9591 406.7204 407.2183 0.0768 -1.0000 -1.0000 1033124 1594163413.40 151.4527 59.9997 32.0000 1.9573 1.9593 406.7892 407.2879 0.0769 -1.0000 -1.0000 1033187 1594163413.50 151.4527 59.9997 32.0000 1.9557 1.9577 406.8601 407.3599 0.0770 -1.0000 -1.0000 1033265 1594163413.60 151.4527 59.9997 32.0000 1.9559 1.9578 406.8541 407.3526 0.0769 -1.0000 -1.0000 1033327 1594163413.70 151.4527 59.9997 32.0000 1.9567 1.9586 406.7385 407.2372 0.0769 -1.0000 -1.0000 1033390 1594163413.80 151.4613 59.9997 32.0000 1.9568 1.9588 406.7159 407.2152 0.0770 -1.0000 -1.0000 1033827 1594163413.90 151.4807 59.9997 32.0000 1.9567 1.9586 406.8474 407.3454 0.0768 -1.0000 -1.0000 1033905 1594163414.00 151.4807 59.9997 32.0000 1.9559 1.9579 406.8578 407.3569 0.0769 -1.0000 -1.0000 1033968 1594163414.10 151.4807 59.9997 32.0000 1.9559 1.9579 406.9240 407.4236 0.0770 -1.0000 -1.0000 1034030 1594163414.20 151.4807 59.9997 32.0000 1.9568 1.9587 406.8209 407.3179 0.0767 -1.0000 -1.0000 1034093 1594163414.30 151.4807 59.9997 32.0000 1.9571 1.9590 406.7310 407.2303 0.0771 -1.0000 -1.0000 1034483 1594163414.40 151.4971 59.9997 32.0000 1.9573 1.9592 406.6568 407.1569 0.0771 -1.0000 -1.0000 1034561 1594163414.50 151.4971 59.9997 32.0000 1.9562 1.9582 406.7991 407.2973 0.0768 -1.0000 -1.0000 1034624 1594163414.60 151.4971 59.9997 32.0000 1.9563 1.9582 406.8241 407.3225 0.0768 -1.0000 -1.0000 1034702 1594163414.70 151.4971 59.9997 32.0000 1.9557 1.9577 406.8147 407.3136 0.0770 -1.0000 -1.0000 1034764 1594163414.80 151.4971 59.9997 32.0000 1.9559 1.9579 406.9037 407.4022 0.0769 -1.0000 -1.0000 1034827 1594163414.90 151.5555 59.9996 32.0000 1.9570 1.9589 406.7250 407.2235 0.0769 -1.0000 -1.0000 1034889 1594163415.00 151.5945 59.9994 32.0000 1.9579 1.9599 406.6334 407.1315 0.0768 -1.0000 -1.0000 1034952 1594163415.10 151.5945 59.9994 32.0000 1.9568 1.9587 406.7026 407.2020 0.0770 -1.0000 -1.0000 1035014 1594163415.20 151.5945 59.9994 32.0000 1.9559 1.9578 406.7935 407.2920 0.0769 -1.0000 -1.0000 1035092 1594163415.30 151.5945 59.9994 32.0000 1.9565 1.9585 406.8900 407.3876 0.0767 -1.0000 -1.0000 1035155 1594163415.40 151.5945 59.9994 32.0000 1.9566 1.9586 406.8682 407.3673 0.0770 -1.0000 -1.0000 1035217 1594163415.50 151.5945 59.9994 32.0000 1.9571 1.9591 406.7499 407.2489 0.0769 -1.0000 -1.0000 1035295 1594163415.60 151.5719 59.9994 32.0000 1.9571 1.9591 406.6536 407.1526 0.0770 -1.0000 -1.0000 1035358 1594163415.70 151.5719 59.9994 32.0000 1.9569 1.9589 406.5713 407.0692 0.0768 -1.0000 -1.0000 1035420 1594163415.80 151.5719 59.9994 32.0000 1.9560 1.9580 406.7436 407.2417 0.0768 -1.0000 -1.0000 1035483 1594163415.90 151.5719 59.9994 32.0000 1.9562 1.9581 406.7639 407.2622 0.0769 -1.0000 -1.0000 1035623 1594163416.00 151.5719 59.9994 32.0000 1.9563 1.9582 406.8426 407.3420 0.0770 -1.0000 -1.0000 1035686 1594163416.10 151.5914 59.9994 32.0000 1.9569 1.9589 406.6334 407.1318 0.0769 -1.0000 -1.0000 1035764 1594163416.20 151.5914 59.9994 32.0000 1.9564 1.9584 406.6534 407.1518 0.0769 -1.0000 -1.0000 1035827 1594163416.30 151.5914 59.9994 32.0000 1.9567 1.9587 406.7938 407.2925 0.0769 -1.0000 -1.0000 1035889 1594163416.40 151.5914 59.9994 32.0000 1.9562 1.9582 406.8564 407.3548 0.0769 -1.0000 -1.0000 1036326 1594163416.50 151.5914 59.9994 32.0000 1.9564 1.9583 406.7879 407.2865 0.0769 -1.0000 -1.0000 1036389 1594163416.60 151.5914 59.9994 32.0000 1.9561 1.9580 406.6867 407.1848 0.0768 -1.0000 -1.0000 1036467 1594163416.70 151.5445 59.9994 32.0000 1.9565 1.9585 406.6077 407.1057 0.0769 -1.0000 -1.0000 1036530 1594163416.80 151.5445 59.9994 32.0000 1.9554 1.9574 406.7064 407.2048 0.0769 -1.0000 -1.0000 1036592 1594163416.90 151.5445 59.9994 32.0000 1.9566 1.9586 406.8132 407.3121 0.0769 -1.0000 -1.0000 1036826 1594163417.00 151.5315 59.9994 32.0000 1.9564 1.9584 406.8957 407.3944 0.0769 -1.0000 -1.0000 1036889 1594163417.10 151.5315 59.9994 32.0000 1.9565 1.9584 406.8859 407.3843 0.0769 -1.0000 -1.0000 1036951 1594163417.20 151.5315 59.9994 32.0000 1.9566 1.9586 406.6126 407.1115 0.0770 -1.0000 -1.0000 1037029 1594163417.30 151.5141 59.9994 32.0000 1.9570 1.9590 406.6130 407.1125 0.0770 -1.0000 -1.0000 1037092 1594163417.40 151.5050 59.9994 32.0000 1.9566 1.9586 406.7021 407.1999 0.0768 -1.0000 -1.0000 1037154 1594163417.50 151.5050 59.9994 32.0000 1.9561 1.9580 406.7963 407.2941 0.0768 -1.0000 -1.0000 1037232 1594163417.60 151.5050 59.9994 32.0000 1.9561 1.9581 406.8552 407.3540 0.0769 -1.0000 -1.0000 1037295 1594163417.70 151.5050 59.9994 32.0000 1.9570 1.9590 406.8331 407.3316 0.0769 -1.0000 -1.0000 1037358 1594163417.80 151.5050 59.9994 32.0000 1.9565 1.9585 406.6957 407.1941 0.0769 -1.0000 -1.0000 1037436 1594163417.90 151.4995 59.9994 32.0000 1.9568 1.9588 406.6768 407.1760 0.0770 -1.0000 -1.0000 1037498 1594163418.00 151.4995 59.9994 32.0000 1.9571 1.9591 406.6092 407.1074 0.0768 -1.0000 -1.0000 1038092 1594163418.10 151.4995 59.9994 32.0000 1.9562 1.9581 406.7386 407.2369 0.0768 -1.0000 -1.0000 1038170 1594163418.20 151.4995 59.9994 32.0000 1.9558 1.9578 406.7578 407.2556 0.0768 -1.0000 -1.0000 1038232 1594163418.30 151.4995 59.9994 32.0000 1.9557 1.9577 406.6896 407.1882 0.0770 -1.0000 -1.0000 1038295 1594163418.40 151.4700 59.9994 32.0000 1.9563 1.9583 406.5908 407.0895 0.0769 -1.0000 -1.0000 1038358 1594163418.50 151.4685 59.9994 32.0000 1.9565 1.9585 406.7636 407.2618 0.0768 -1.0000 -1.0000 1038420 1594163418.60 151.4685 59.9994 32.0000 1.9564 1.9583 406.7198 407.2176 0.0768 -1.0000 -1.0000 1038498 1594163418.70 151.4685 59.9994 32.0000 1.9556 1.9575 406.8547 407.3532 0.0769 -1.0000 -1.0000 1038560 1594163418.80 151.4685 59.9994 32.0000 1.9559 1.9579 406.8036 407.3023 0.0769 -1.0000 -1.0000 1038623 1594163418.90 151.4685 59.9994 32.0000 1.9561 1.9581 406.6072 407.1060 0.0770 -1.0000 -1.0000 1038701 1594163419.00 151.4433 59.9994 32.0000 1.9562 1.9582 406.5574 407.0557 0.0768 -1.0000 -1.0000 1039170 1594163419.10 151.4433 59.9994 32.0000 1.9559 1.9579 406.6702 407.1703 0.0770 -1.0000 -1.0000 1039232 1594163419.20 151.4433 59.9994 32.0000 1.9564 1.9584 406.7958 407.2942 0.0769 -1.0000 -1.0000 1039295 1594163419.30 151.4433 59.9994 32.0000 1.9553 1.9573 406.7880 407.2867 0.0769 -1.0000 -1.0000 1039357 1594163419.40 151.4433 59.9994 32.0000 1.9560 1.9580 406.7257 407.2249 0.0770 -1.0000 -1.0000 1039419 1594163419.50 151.4433 59.9994 32.0000 1.9559 1.9579 406.5833 407.0820 0.0770 -1.0000 -1.0000 1039498 1594163419.60 151.4699 59.9995 32.0000 1.9563 1.9583 406.6686 407.1676 0.0770 -1.0000 -1.0000 1039560 1594163419.70 151.4699 59.9995 32.0000 1.9565 1.9585 406.7222 407.2203 0.0768 -1.0000 -1.0000 1039623 1594163419.80 151.4699 59.9995 32.0000 1.9561 1.9581 406.8350 407.3340 0.0770 -1.0000 -1.0000 1039685 1594163419.90 151.4699 59.9995 32.0000 1.9563 1.9583 406.8237 407.3233 0.0770 -1.0000 -1.0000 1039748 1594163420.00 151.4699 59.9995 32.0000 1.9566 1.9586 406.6639 407.1635 0.0770 -1.0000 -1.0000 1039826 1594163420.10 151.4699 59.9995 32.0000 1.9572 1.9592 406.6282 407.1274 0.0770 -1.0000 -1.0000 1039904 1594163420.20 151.4699 59.9995 32.0000 1.9565 1.9584 406.5774 407.0753 0.0767 -1.0000 -1.0000 1039967 1594163420.30 151.4435 59.9995 32.0000 1.9557 1.9577 406.7403 407.2394 0.0769 -1.0000 -1.0000 1040029 1594163420.40 151.4398 59.9995 32.0000 1.9557 1.9577 406.8100 407.3084 0.0769 -1.0000 -1.0000 1040091 1594163420.50 151.4398 59.9995 32.0000 1.9555 1.9575 406.7016 407.2000 0.0769 -1.0000 -1.0000 1040373 1594163420.60 151.4398 59.9995 32.0000 1.9561 1.9581 406.5791 407.0773 0.0769 -1.0000 -1.0000 1040451 1594163420.70 151.4398 59.9995 32.0000 1.9565 1.9585 406.6036 407.1022 0.0770 -1.0000 -1.0000 1040513 1594163420.80 151.4398 59.9995 32.0000 1.9561 1.9581 406.7372 407.2364 0.0769 -1.0000 -1.0000 1040575 1594163420.90 151.4398 59.9995 32.0000 1.9561 1.9581 406.8044 407.3028 0.0769 -1.0000 -1.0000 1040654 1594163421.00 151.4398 59.9995 32.0000 1.9568 1.9588 406.6891 407.1880 0.0769 -1.0000 -1.0000 1041122 1594163421.10 151.4398 59.9995 32.0000 1.9567 1.9587 406.6408 407.1394 0.0769 -1.0000 -1.0000 1041185 1594163421.20 151.4398 59.9995 32.0000 1.9567 1.9587 406.6454 407.1441 0.0769 -1.0000 -1.0000 1041263 1594163421.30 151.4398 59.9995 32.0000 1.9555 1.9575 406.6302 407.1280 0.0768 -1.0000 -1.0000 1041325 1594163421.40 151.4441 59.9995 32.0000 1.9561 1.9581 406.7605 407.2597 0.0771 -1.0000 -1.0000 1041388 1594163421.50 151.4633 59.9995 32.0000 1.9560 1.9579 406.8396 407.3384 0.0769 -1.0000 -1.0000 1041919 1594163421.60 151.4633 59.9995 32.0000 1.9561 1.9581 406.8854 407.3852 0.0770 -1.0000 -1.0000 1041982 1594163421.70 151.4633 59.9995 32.0000 1.9569 1.9589 406.6554 407.1541 0.0769 -1.0000 -1.0000 1042044 1594163421.80 151.4633 59.9995 32.0000 1.9573 1.9593 406.5890 407.0878 0.0770 -1.0000 -1.0000 1042122 1594163421.90 151.4633 59.9995 32.0000 1.9567 1.9587 406.6466 407.1449 0.0769 -1.0000 -1.0000 1042185 1594163422.00 151.4633 59.9995 32.0000 1.9560 1.9579 406.6832 407.1816 0.0769 -1.0000 -1.0000 1042247 1594163422.10 151.4099 59.9995 32.0000 1.9558 1.9578 406.8900 407.3879 0.0768 -1.0000 -1.0000 1042325 1594163422.20 151.4074 59.9995 32.0000 1.9564 1.9584 406.7521 407.2518 0.0770 -1.0000 -1.0000 1042388 1594163422.30 151.4074 59.9995 32.0000 1.9568 1.9588 406.7087 407.2068 0.0768 -1.0000 -1.0000 1042450 1594163422.40 151.4074 59.9995 32.0000 1.9566 1.9585 406.7182 407.2161 0.0768 -1.0000 -1.0000 1042528 1594163422.50 151.4074 59.9995 32.0000 1.9566 1.9586 406.6067 407.1049 0.0768 -1.0000 -1.0000 1042591 1594163422.60 151.4074 59.9995 32.0000 1.9567 1.9586 406.6221 407.1201 0.0768 -1.0000 -1.0000 1042653 1594163422.70 151.4360 59.9995 32.0000 1.9560 1.9580 406.8148 407.3137 0.0770 -1.0000 -1.0000 1042716 1594163422.80 151.4360 59.9995 32.0000 1.9569 1.9589 406.7099 407.2092 0.0770 -1.0000 -1.0000 1042778 1594163422.90 151.4360 59.9995 32.0000 1.9568 1.9588 406.6175 407.1173 0.0772 -1.0000 -1.0000 1042856 1594163423.00 151.4360 59.9995 32.0000 1.9567 1.9587 406.6030 407.1021 0.0770 -1.0000 -1.0000 1042919 1594163423.10 151.4360 59.9995 32.0000 1.9562 1.9582 406.6082 407.1065 0.0769 -1.0000 -1.0000 1043340 1594163423.20 151.4360 59.9995 32.0000 1.9559 1.9579 406.7731 407.2718 0.0769 -1.0000 -1.0000 1043419 1594163423.30 151.4732 59.9995 32.0000 1.9554 1.9573 406.8473 407.3466 0.0770 -1.0000 -1.0000 1043481 1594163423.40 151.4732 59.9995 32.0000 1.9560 1.9580 406.7489 407.2473 0.0768 -1.0000 -1.0000 1043543 1594163423.50 151.4732 59.9995 32.0000 1.9558 1.9577 406.7617 407.2600 0.0769 -1.0000 -1.0000 1043622 1594163423.60 151.4732 59.9995 32.0000 1.9566 1.9586 406.5985 407.0974 0.0769 -1.0000 -1.0000 1043684 1594163423.70 151.4732 59.9995 32.0000 1.9575 1.9594 406.5900 407.0883 0.0770 -1.0000 -1.0000 1043747 1594163423.80 151.4732 59.9995 32.0000 1.9568 1.9588 406.6605 407.1593 0.0769 -1.0000 -1.0000 1043809 1594163423.90 151.4732 59.9995 32.0000 1.9568 1.9588 406.6683 407.1662 0.0768 -1.0000 -1.0000 1043887 1594163424.00 151.4732 59.9995 32.0000 1.9564 1.9583 406.7992 407.2978 0.0769 -1.0000 -1.0000 1043934 1594163424.10 151.4732 59.9995 32.0000 1.9563 1.9583 406.7007 407.1990 0.0769 -1.0000 -1.0000 1044012 1594163424.20 151.4732 59.9995 32.0000 1.9568 1.9588 406.6406 407.1396 0.0770 -1.0000 -1.0000 1044075 1594163424.30 151.4732 59.9995 32.0000 1.9565 1.9585 406.5972 407.0956 0.0769 -1.0000 -1.0000 1044137 1594163424.40 151.4732 59.9995 32.0000 1.9563 1.9583 406.7179 407.2170 0.0770 -1.0000 -1.0000 1044216 1594163424.50 151.4609 59.9994 32.0000 1.9553 1.9572 406.6820 407.1813 0.0770 -1.0000 -1.0000 1044278 1594163424.60 151.4609 59.9994 32.0000 1.9556 1.9576 406.7465 407.2456 0.0770 -1.0000 -1.0000 1044606 1594163424.70 151.4609 59.9994 32.0000 1.9561 1.9581 406.7792 407.2782 0.0769 -1.0000 -1.0000 1044668 1594163424.80 151.4609 59.9994 32.0000 1.9569 1.9588 406.7241 407.2225 0.0768 -1.0000 -1.0000 1044731 1594163424.90 151.4609 59.9994 32.0000 1.9566 1.9585 406.7219 407.2207 0.0770 -1.0000 -1.0000 1044809 1594163425.00 151.4609 59.9994 32.0000 1.9568 1.9587 406.6648 407.1634 0.0769 -1.0000 -1.0000 1044871 1594163425.10 151.4609 59.9994 32.0000 1.9571 1.9591 406.7353 407.2338 0.0769 -1.0000 -1.0000 1045184 1594163425.20 151.4609 59.9994 32.0000 1.9558 1.9578 406.8295 407.3275 0.0768 -1.0000 -1.0000 1045246 1594163425.30 151.4609 59.9994 32.0000 1.9559 1.9579 406.7621 407.2616 0.0770 -1.0000 -1.0000 1045309 1594163425.40 151.4609 59.9994 32.0000 1.9570 1.9590 406.7494 407.2486 0.0770 -1.0000 -1.0000 1045371 1594163425.50 151.4609 59.9994 32.0000 1.9572 1.9592 406.5958 407.0943 0.0769 -1.0000 -1.0000 1045449 1594163425.60 151.4609 59.9994 32.0000 1.9565 1.9585 406.5664 407.0658 0.0770 -1.0000 -1.0000 1045637 1594163425.70 151.4629 59.9994 32.0000 1.9558 1.9577 406.7197 407.2182 0.0769 -1.0000 -1.0000 1045700 1594163425.80 151.5313 59.9994 32.0000 1.9561 1.9581 406.7977 407.2981 0.0772 -1.0000 -1.0000 1045762 1594163425.90 151.5313 59.9994 32.0000 1.9560 1.9580 406.7273 407.2267 0.0770 -1.0000 -1.0000 1045824 1594163426.00 151.5313 59.9994 32.0000 1.9564 1.9583 406.8358 407.3347 0.0769 -1.0000 -1.0000 1045887 1594163426.10 151.5313 59.9994 32.0000 1.9569 1.9589 406.6414 407.1391 0.0767 -1.0000 -1.0000 1045965 1594163426.20 151.5313 59.9994 32.0000 1.9561 1.9581 406.7382 407.2374 0.0770 -1.0000 -1.0000 1046027 1594163426.30 151.5313 59.9994 32.0000 1.9559 1.9579 406.8006 407.2988 0.0769 -1.0000 -1.0000 1046090 1594163426.40 151.5313 59.9994 32.0000 1.9559 1.9579 406.8169 407.3162 0.0770 -1.0000 -1.0000 1046184 1594163426.50 151.5319 59.9994 32.0000 1.9560 1.9580 406.5830 407.0820 0.0770 -1.0000 -1.0000 1046246 1594163426.60 151.4826 59.9994 32.0000 1.9562 1.9581 406.5740 407.0729 0.0770 -1.0000 -1.0000 1046309 1594163426.70 151.4826 59.9994 32.0000 1.9553 1.9573 406.6214 407.1198 0.0769 -1.0000 -1.0000 1046371 1594163426.80 151.4826 59.9994 32.0000 1.9555 1.9575 406.7220 407.2210 0.0770 -1.0000 -1.0000 1046433 1594163426.90 151.4809 59.9994 32.0000 1.9552 1.9572 406.8076 407.3070 0.0770 -1.0000 -1.0000 1046512 1594163427.00 151.4809 59.9994 32.0000 1.9566 1.9586 406.6251 407.1240 0.0769 -1.0000 -1.0000 1046574 1594163427.10 151.4809 59.9994 32.0000 1.9566 1.9586 406.5935 407.0927 0.0771 -1.0000 -1.0000 1046637 1594163427.20 151.4809 59.9994 32.0000 1.9570 1.9589 406.5769 407.0755 0.0769 -1.0000 -1.0000 1046933 1594163427.30 151.4809 59.9994 32.0000 1.9558 1.9578 406.7048 407.2025 0.0768 -1.0000 -1.0000 1046996 1594163427.40 151.4813 59.9994 32.0000 1.9565 1.9585 406.7997 407.2985 0.0770 -1.0000 -1.0000 1047058 1594163427.50 151.4820 59.9994 32.0000 1.9569 1.9588 406.7323 407.2308 0.0768 -1.0000 -1.0000 1047121 1594163427.60 151.4820 59.9994 32.0000 1.9557 1.9576 406.5978 407.0957 0.0769 -1.0000 -1.0000 1047183 1594163427.70 151.4820 59.9994 32.0000 1.9562 1.9582 406.5614 407.0603 0.0770 -1.0000 -1.0000 1047590 1594163427.80 151.4820 59.9994 32.0000 1.9552 1.9571 406.7242 407.2231 0.0770 -1.0000 -1.0000 1047652 1594163427.90 151.4820 59.9994 32.0000 1.9555 1.9575 406.7948 407.2942 0.0770 -1.0000 -1.0000 1047715 1594163428.00 151.5184 59.9994 32.0000 1.9555 1.9575 406.7822 407.2813 0.0769 -1.0000 -1.0000 1047777 1594163428.10 151.5269 59.9994 32.0000 1.9563 1.9583 406.5238 407.0220 0.0769 -1.0000 -1.0000 1047855 1594163428.20 151.5269 59.9994 32.0000 1.9567 1.9587 406.5739 407.0728 0.0769 -1.0000 -1.0000 1048230 1594163428.30 151.5269 59.9994 32.0000 1.9559 1.9579 406.5061 407.0048 0.0770 -1.0000 -1.0000 1048293 1594163428.40 151.5269 59.9994 32.0000 1.9562 1.9582 406.5865 407.0844 0.0769 -1.0000 -1.0000 1048371 1594163428.50 151.5269 59.9994 32.0000 1.9555 1.9575 406.8245 407.3240 0.0771 -1.0000 -1.0000 1048433 1594163428.60 151.5425 59.9994 32.0000 1.9555 1.9575 406.7562 407.2563 0.0772 -1.0000 -1.0000 1048511 1594163428.70 151.5460 59.9994 32.0000 1.9561 1.9581 406.5993 407.0974 0.0769 -1.0000 -1.0000 1048886 1594163428.80 151.5460 59.9994 32.0000 1.9560 1.9580 406.5446 407.0441 0.0771 -1.0000 -1.0000 1048949 1594163428.90 151.5460 59.9994 32.0000 1.9559 1.9579 406.5881 407.0869 0.0769 -1.0000 -1.0000 1049011 1594163429.00 151.5460 59.9994 32.0000 1.9555 1.9575 406.7971 407.2958 0.0769 -1.0000 -1.0000 1049073 1594163429.10 151.5460 59.9994 32.0000 1.9553 1.9573 406.8493 407.3479 0.0769 -1.0000 -1.0000 1049136 1594163429.20 151.5964 59.9994 32.0000 1.9552 1.9572 406.7647 407.2638 0.0770 -1.0000 -1.0000 1049214 1594163429.30 151.5964 59.9994 32.0000 1.9566 1.9586 406.6384 407.1370 0.0770 -1.0000 -1.0000 1049277 1594163429.40 151.5964 59.9994 32.0000 1.9564 1.9584 406.5990 407.0981 0.0769 -1.0000 -1.0000 1049339 1594163429.50 151.5964 59.9994 32.0000 1.9563 1.9582 406.6059 407.1042 0.0769 -1.0000 -1.0000 1049417 1594163429.60 151.5964 59.9994 32.0000 1.9559 1.9579 406.7559 407.2545 0.0769 -1.0000 -1.0000 1049480 1594163429.70 151.5843 59.9992 32.0000 1.9557 1.9577 406.7730 407.2729 0.0771 -1.0000 -1.0000 1049542 1594163429.80 151.5708 59.9990 32.0000 1.9557 1.9577 406.6605 407.1594 0.0770 -1.0000 -1.0000 1049620 1594163429.90 151.5708 59.9990 32.0000 1.9559 1.9579 406.5824 407.0814 0.0770 -1.0000 -1.0000 1049683 1594163430.00 151.5708 59.9990 32.0000 1.9566 1.9586 406.5509 407.0492 0.0768 -1.0000 -1.0000 1049745 1594163430.10 151.5708 59.9990 32.0000 1.9560 1.9580 406.6695 407.1679 0.0770 -1.0000 -1.0000 1049808 1594163430.20 151.5708 59.9990 32.0000 1.9556 1.9576 406.7780 407.2774 0.0770 -1.0000 -1.0000 1049870 1594163430.30 151.5708 59.9990 32.0000 1.9543 1.9563 406.7842 407.2834 0.0770 -1.0000 -1.0000 1049933 1594163430.40 151.5826 59.9990 32.0000 1.9553 1.9573 406.6810 407.1801 0.0770 -1.0000 -1.0000 1050011 1594163430.50 151.5826 59.9990 32.0000 1.9563 1.9582 406.5619 407.0607 0.0770 -1.0000 -1.0000 1050073 1594163430.60 151.5826 59.9990 32.0000 1.9557 1.9577 406.5133 407.0123 0.0770 -1.0000 -1.0000 1050152 1594163430.70 151.5826 59.9990 32.0000 1.9555 1.9574 406.7097 407.2087 0.0769 -1.0000 -1.0000 1050620 1594163430.80 151.5826 59.9990 32.0000 1.9557 1.9577 406.7487 407.2476 0.0769 -1.0000 -1.0000 1050682 1594163430.90 151.5826 59.9990 32.0000 1.9558 1.9578 406.8141 407.3127 0.0770 -1.0000 -1.0000 1050761 1594163431.00 151.5826 59.9990 32.0000 1.9566 1.9586 406.6697 407.1688 0.0769 -1.0000 -1.0000 1050823 1594163431.10 151.5826 59.9990 32.0000 1.9563 1.9583 406.6164 407.1156 0.0770 -1.0000 -1.0000 1050886 1594163431.20 151.5826 59.9990 32.0000 1.9560 1.9580 406.7016 407.2005 0.0770 -1.0000 -1.0000 1050964 1594163431.30 151.5826 59.9990 32.0000 1.9555 1.9575 406.8233 407.3226 0.0770 -1.0000 -1.0000 1051135 1594163431.40 151.5826 59.9990 32.0000 1.9555 1.9575 406.7632 407.2623 0.0770 -1.0000 -1.0000 1051198 1594163431.50 151.5721 59.9990 32.0000 1.9561 1.9581 406.5943 407.0933 0.0769 -1.0000 -1.0000 1051260 1594163431.60 151.5524 59.9990 32.0000 1.9577 1.9597 406.5919 407.0904 0.0770 -1.0000 -1.0000 1051323 1594163431.70 151.5524 59.9990 32.0000 1.9569 1.9589 406.5995 407.0986 0.0770 -1.0000 -1.0000 1051385 1594163431.80 151.5524 59.9990 32.0000 1.9552 1.9572 406.6692 407.1680 0.0769 -1.0000 -1.0000 1051886 1594163431.90 151.5524 59.9990 32.0000 1.9565 1.9585 406.7753 407.2743 0.0769 -1.0000 -1.0000 1051948 1594163432.00 151.5524 59.9990 32.0000 1.9562 1.9582 406.7509 407.2494 0.0769 -1.0000 -1.0000 1052011 1594163432.10 151.5524 59.9990 32.0000 1.9560 1.9580 406.6542 407.1527 0.0769 -1.0000 -1.0000 1052073 1594163432.20 151.5524 59.9990 32.0000 1.9563 1.9583 406.6036 407.1024 0.0770 -1.0000 -1.0000 1052151 1594163432.30 151.5281 59.9990 32.0000 1.9560 1.9580 406.6717 407.1696 0.0768 -1.0000 -1.0000 1052213 1594163432.40 151.5281 59.9990 32.0000 1.9557 1.9576 406.7978 407.2972 0.0770 -1.0000 -1.0000 1052276 1594163432.50 151.5281 59.9990 32.0000 1.9561 1.9580 406.7957 407.2955 0.0771 -1.0000 -1.0000 1052338 1594163432.60 151.5281 59.9990 32.0000 1.9565 1.9585 406.6703 407.1684 0.0768 -1.0000 -1.0000 1052417 1594163432.70 151.5353 59.9990 32.0000 1.9567 1.9587 406.6403 407.1380 0.0768 -1.0000 -1.0000 1052479 1594163432.80 151.5356 59.9990 32.0000 1.9569 1.9589 406.6197 407.1189 0.0771 -1.0000 -1.0000 1052604 1594163432.90 151.5356 59.9990 32.0000 1.9563 1.9582 406.7052 407.2043 0.0770 -1.0000 -1.0000 1052682 1594163433.00 151.5356 59.9990 32.0000 1.9564 1.9584 406.8002 407.2997 0.0769 -1.0000 -1.0000 1052744 1594163433.10 151.5356 59.9990 32.0000 1.9568 1.9588 406.6940 407.1918 0.0768 -1.0000 -1.0000 1052807 1594163433.20 151.5348 59.9990 32.0000 1.9567 1.9587 406.6602 407.1582 0.0768 -1.0000 -1.0000 1052869 1594163433.30 151.5263 59.9990 32.0000 1.9569 1.9588 406.7028 407.2013 0.0769 -1.0000 -1.0000 1053604 1594163433.40 151.5263 59.9990 32.0000 1.9559 1.9579 406.7852 407.2840 0.0769 -1.0000 -1.0000 1053666 1594163433.50 151.5263 59.9990 32.0000 1.9560 1.9580 406.9041 407.4038 0.0771 -1.0000 -1.0000 1053744 1594163433.60 151.5263 59.9990 32.0000 1.9562 1.9581 406.8394 407.3396 0.0771 -1.0000 -1.0000 1053807 1594163433.70 151.5263 59.9990 32.0000 1.9576 1.9595 406.7631 407.2621 0.0770 -1.0000 -1.0000 1053869 1594163433.80 151.5263 59.9990 32.0000 1.9568 1.9588 406.6287 407.1277 0.0770 -1.0000 -1.0000 1053947 1594163433.90 151.5435 59.9990 32.0000 1.9568 1.9587 406.6059 407.1035 0.0768 -1.0000 -1.0000 1054010 1594163434.00 151.5435 59.9990 32.0000 1.9561 1.9580 406.7252 407.2242 0.0770 -1.0000 -1.0000 1054072 1594163434.10 151.5435 59.9990 32.0000 1.9567 1.9587 406.8028 407.3013 0.0768 -1.0000 -1.0000 1054151 1594163434.20 151.5435 59.9990 32.0000 1.9568 1.9588 406.6714 407.1695 0.0768 -1.0000 -1.0000 1054213 1594163434.30 151.5435 59.9990 32.0000 1.9574 1.9593 406.6436 407.1422 0.0770 -1.0000 -1.0000 1054385 1594163434.40 151.5604 59.9990 32.0000 1.9567 1.9586 406.6414 407.1405 0.0770 -1.0000 -1.0000 1054447 1594163434.50 151.5604 59.9990 32.0000 1.9567 1.9587 406.7743 407.2732 0.0770 -1.0000 -1.0000 1054510 1594163434.60 151.5604 59.9990 32.0000 1.9562 1.9582 406.8869 407.3862 0.0769 -1.0000 -1.0000 1054588 1594163434.70 151.5604 59.9990 32.0000 1.9567 1.9587 406.8584 407.3564 0.0768 -1.0000 -1.0000 1054650 1594163434.80 151.5604 59.9990 32.0000 1.9567 1.9587 406.8961 407.3957 0.0770 -1.0000 -1.0000 1054713 1594163434.90 151.5518 59.9991 32.0000 1.9566 1.9586 406.6341 407.1331 0.0770 -1.0000 -1.0000 1054963 1594163435.00 151.4532 60.0001 32.0000 1.9575 1.9594 406.5589 407.0569 0.0768 -1.0000 -1.0000 1055025 1594163435.10 151.4532 60.0001 32.0000 1.9574 1.9594 406.6823 407.1809 0.0769 -1.0000 -1.0000 1055088 1594163435.20 151.4532 60.0001 32.0000 1.9574 1.9594 406.7315 407.2298 0.0769 -1.0000 -1.0000 1055150 1594163435.30 151.4532 60.0001 32.0000 1.9569 1.9589 406.7911 407.2897 0.0769 -1.0000 -1.0000 1055213 1594163435.40 151.4532 60.0001 32.0000 1.9567 1.9587 406.7412 407.2400 0.0769 -1.0000 -1.0000 1055275 1594163435.50 151.4532 60.0001 32.0000 1.9562 1.9582 406.6115 407.1095 0.0768 -1.0000 -1.0000 1055353 1594163435.60 151.4532 60.0001 32.0000 1.9564 1.9584 406.7269 407.2253 0.0769 -1.0000 -1.0000 1055416 1594163435.70 151.4532 60.0001 32.0000 1.9563 1.9582 406.8004 407.2984 0.0768 -1.0000 -1.0000 1055478 1594163435.80 151.4532 60.0001 32.0000 1.9563 1.9582 406.7967 407.2953 0.0769 -1.0000 -1.0000 1055556 1594163435.90 151.4532 60.0001 32.0000 1.9562 1.9582 406.7881 407.2876 0.0771 -1.0000 -1.0000 1055885 1594163436.00 151.4638 60.0001 32.0000 1.9567 1.9587 406.6351 407.1342 0.0770 -1.0000 -1.0000 1055947 1594163436.10 151.4764 60.0001 32.0000 1.9576 1.9596 406.6420 407.1402 0.0769 -1.0000 -1.0000 1056010 1594163436.20 151.4764 60.0001 32.0000 1.9572 1.9592 406.6227 407.1219 0.0771 -1.0000 -1.0000 1056072 1594163436.30 151.4764 60.0001 32.0000 1.9558 1.9578 406.8069 407.3065 0.0771 -1.0000 -1.0000 1056134 1594163436.40 151.4764 60.0001 32.0000 1.9564 1.9584 406.8324 407.3324 0.0771 -1.0000 -1.0000 1056213 1594163436.50 151.4764 60.0001 32.0000 1.9569 1.9589 406.7186 407.2177 0.0769 -1.0000 -1.0000 1056275 1594163436.60 151.4764 60.0001 32.0000 1.9565 1.9584 406.5504 407.0486 0.0769 -1.0000 -1.0000 1056353 1594163436.70 151.5141 60.0001 32.0000 1.9562 1.9582 406.6919 407.1907 0.0769 -1.0000 -1.0000 1056416 1594163436.80 151.5141 60.0001 32.0000 1.9561 1.9581 406.8250 407.3236 0.0769 -1.0000 -1.0000 1056478 1594163436.90 151.5141 60.0001 32.0000 1.9560 1.9580 406.8373 407.3371 0.0770 -1.0000 -1.0000 1056540 1594163437.00 151.5141 60.0001 32.0000 1.9562 1.9582 406.8185 407.3172 0.0769 -1.0000 -1.0000 1056634 1594163437.10 151.5141 60.0001 32.0000 1.9573 1.9593 406.6589 407.1574 0.0769 -1.0000 -1.0000 1056697 1594163437.20 151.5036 60.0001 32.0000 1.9575 1.9595 406.5851 407.0835 0.0769 -1.0000 -1.0000 1056775 1594163437.30 151.5036 60.0001 32.0000 1.9582 1.9602 406.5896 407.0882 0.0769 -1.0000 -1.0000 1056837 1594163437.40 151.5036 60.0001 32.0000 1.9569 1.9589 406.6414 407.1397 0.0769 -1.0000 -1.0000 1056900 1594163437.50 151.5036 60.0001 32.0000 1.9561 1.9581 406.7604 407.2600 0.0770 -1.0000 -1.0000 1057134 1594163437.60 151.5036 60.0001 32.0000 1.9564 1.9584 406.7889 407.2878 0.0770 -1.0000 -1.0000 1057197 1594163437.70 151.5060 60.0001 32.0000 1.9569 1.9589 406.6069 407.1054 0.0769 -1.0000 -1.0000 1057259 1594163437.80 151.5064 60.0001 32.0000 1.9572 1.9592 406.6041 407.1026 0.0769 -1.0000 -1.0000 1057337 1594163437.90 151.5064 60.0001 32.0000 1.9561 1.9581 406.7165 407.2151 0.0769 -1.0000 -1.0000 1057400 1594163438.00 151.5064 60.0001 32.0000 1.9561 1.9581 406.7998 407.2981 0.0768 -1.0000 -1.0000 1057619 1594163438.10 151.5064 60.0001 32.0000 1.9565 1.9585 406.8343 407.3334 0.0769 -1.0000 -1.0000 1057697 1594163438.20 151.5056 60.0001 32.0000 1.9559 1.9579 406.7400 407.2385 0.0769 -1.0000 -1.0000 1057759 1594163438.30 151.4824 60.0001 32.0000 1.9567 1.9587 406.5651 407.0639 0.0770 -1.0000 -1.0000 1057821 1594163438.40 151.4824 60.0001 32.0000 1.9561 1.9581 406.5773 407.0758 0.0769 -1.0000 -1.0000 1057900 1594163438.50 151.4824 60.0001 32.0000 1.9559 1.9579 406.7498 407.2483 0.0769 -1.0000 -1.0000 1058368 1594163438.60 151.4824 60.0001 32.0000 1.9560 1.9580 406.7317 407.2294 0.0767 -1.0000 -1.0000 1058446 1594163438.70 151.4824 60.0001 32.0000 1.9562 1.9582 406.5901 407.0886 0.0770 -1.0000 -1.0000 1058509 1594163438.80 151.4824 60.0001 32.0000 1.9564 1.9584 406.5944 407.0939 0.0771 -1.0000 -1.0000 1058571 1594163438.90 151.4710 60.0001 32.0000 1.9568 1.9588 406.6172 407.1160 0.0769 -1.0000 -1.0000 1058634 1594163439.00 151.4710 60.0001 32.0000 1.9548 1.9568 406.7868 407.2847 0.0768 -1.0000 -1.0000 1059384 1594163439.10 151.4710 60.0001 32.0000 1.9554 1.9574 406.8165 407.3157 0.0770 -1.0000 -1.0000 1059446 1594163439.20 151.4710 60.0001 32.0000 1.9571 1.9591 406.6004 407.0997 0.0770 -1.0000 -1.0000 1059524 1594163439.30 151.4710 60.0001 32.0000 1.9571 1.9590 406.5992 407.0984 0.0770 -1.0000 -1.0000 1059587 1594163439.40 151.4861 60.0001 32.0000 1.9570 1.9590 406.6992 407.1994 0.0771 -1.0000 -1.0000 1059649 1594163439.50 151.4988 60.0001 32.0000 1.9557 1.9577 406.7758 407.2746 0.0769 -1.0000 -1.0000 1059712 1594163439.60 151.4988 60.0001 32.0000 1.9562 1.9581 406.7996 407.2988 0.0770 -1.0000 -1.0000 1059774 1594163439.70 151.4988 60.0001 32.0000 1.9568 1.9588 406.6843 407.1832 0.0770 -1.0000 -1.0000 1059837 1594163439.80 151.4988 60.0001 32.0000 1.9570 1.9589 406.6082 407.1073 0.0770 -1.0000 -1.0000 1059915 1594163439.90 151.4988 60.0001 32.0000 1.9565 1.9585 406.7888 407.2884 0.0770 -1.0000 -1.0000 1059977 1594163440.00 151.5937 59.9994 32.0000 1.9562 1.9582 406.8354 407.3337 0.0768 -1.0000 -1.0000 1100040 1594163440.10 151.5937 59.9994 32.0000 1.9566 1.9586 406.7785 407.2782 0.0771 -1.0000 -1.0000 1100430 1594163440.20 151.5937 59.9994 32.0000 1.9562 1.9582 406.6420 407.1416 0.0770 -1.0000 -1.0000 1100508 1594163440.30 151.5937 59.9994 32.0000 1.9564 1.9584 406.7228 407.2212 0.0769 -1.0000 -1.0000 1100571 1594163440.40 151.5937 59.9994 32.0000 1.9561 1.9581 406.8005 407.2989 0.0769 -1.0000 -1.0000 1100633 1594163440.50 151.5981 59.9994 32.0000 1.9557 1.9577 406.8095 407.3083 0.0769 -1.0000 -1.0000 1100696 1594163440.60 151.5992 59.9994 32.0000 1.9565 1.9585 406.7068 407.2048 0.0768 -1.0000 -1.0000 1100774 1594163440.70 151.5992 59.9994 32.0000 1.9566 1.9586 406.6599 407.1581 0.0768 -1.0000 -1.0000 1100836 1594163440.80 151.5992 59.9994 32.0000 1.9560 1.9580 406.5619 407.0600 0.0768 -1.0000 -1.0000 1100899 1594163440.90 151.5992 59.9994 32.0000 1.9565 1.9585 406.6631 407.1612 0.0768 -1.0000 -1.0000 1100977 1594163441.00 151.5992 59.9994 32.0000 1.9564 1.9584 406.7523 407.2509 0.0769 -1.0000 -1.0000 1101024 1594163441.10 151.5992 59.9994 32.0000 1.9567 1.9587 406.7391 407.2388 0.0770 -1.0000 -1.0000 1101102 1594163441.20 151.5992 59.9994 32.0000 1.9565 1.9585 406.6240 407.1223 0.0768 -1.0000 -1.0000 1101164 1594163441.30 151.5992 59.9994 32.0000 1.9563 1.9583 406.6105 407.1089 0.0769 -1.0000 -1.0000 1101227 1594163441.40 151.5992 59.9994 32.0000 1.9564 1.9584 406.8305 407.3293 0.0769 -1.0000 -1.0000 1101289 1594163441.50 151.5992 59.9994 32.0000 1.9560 1.9580 406.8043 407.3032 0.0769 -1.0000 -1.0000 1101367 1594163441.60 151.5992 59.9994 32.0000 1.9564 1.9584 406.7885 407.2867 0.0768 -1.0000 -1.0000 1101430 1594163441.70 151.5893 59.9994 32.0000 1.9565 1.9585 406.6585 407.1574 0.0769 -1.0000 -1.0000 1101492 1594163441.80 151.5801 59.9994 32.0000 1.9568 1.9588 406.6744 407.1731 0.0770 -1.0000 -1.0000 1101570 1594163441.90 151.5801 59.9994 32.0000 1.9569 1.9589 406.8147 407.3134 0.0768 -1.0000 -1.0000 1101633 1594163442.00 151.5801 59.9994 32.0000 1.9562 1.9582 406.9206 407.4195 0.0769 -1.0000 -1.0000 1101696 1594163442.10 151.5801 59.9994 32.0000 1.9561 1.9581 406.6414 407.1387 0.0768 -1.0000 -1.0000 1101899 1594163442.20 151.5801 59.9994 32.0000 1.9564 1.9584 406.6107 407.1093 0.0770 -1.0000 -1.0000 1101961 1594163442.30 151.5801 59.9994 32.0000 1.9559 1.9579 406.6751 407.1732 0.0768 -1.0000 -1.0000 1102024 1594163442.40 151.5801 59.9994 32.0000 1.9559 1.9579 406.7773 407.2763 0.0769 -1.0000 -1.0000 1102086 1594163442.50 151.5801 59.9994 32.0000 1.9563 1.9583 406.8208 407.3190 0.0768 -1.0000 -1.0000 1102149 1594163442.60 151.5801 59.9994 32.0000 1.9559 1.9579 406.7336 407.2306 0.0767 -1.0000 -1.0000 1102648 1594163442.70 151.5801 59.9994 32.0000 1.9563 1.9582 406.6559 407.1552 0.0770 -1.0000 -1.0000 1102711 1594163442.80 151.5801 59.9994 32.0000 1.9570 1.9590 406.5997 407.0980 0.0768 -1.0000 -1.0000 1102773 1594163442.90 151.5801 59.9994 32.0000 1.9569 1.9589 406.6548 407.1534 0.0770 -1.0000 -1.0000 1102851 1594163443.00 151.5767 59.9994 32.0000 1.9570 1.9589 406.5834 407.0824 0.0770 -1.0000 -1.0000 1102914 1594163443.10 151.5767 59.9994 32.0000 1.9561 1.9581 406.8228 407.3213 0.0768 -1.0000 -1.0000 1102976 1594163443.20 151.5767 59.9994 32.0000 1.9562 1.9581 406.7663 407.2644 0.0768 -1.0000 -1.0000 1103055 1594163443.30 151.5767 59.9994 32.0000 1.9561 1.9580 406.6731 407.1716 0.0769 -1.0000 -1.0000 1103117 1594163443.40 151.5767 59.9994 32.0000 1.9567 1.9587 406.6586 407.1564 0.0768 -1.0000 -1.0000 1103180 1594163443.50 151.5323 59.9994 32.0000 1.9566 1.9586 406.7237 407.2230 0.0771 -1.0000 -1.0000 1103242 1594163443.60 151.5257 59.9994 32.0000 1.9551 1.9571 406.7992 407.2976 0.0769 -1.0000 -1.0000 1103305 1594163443.70 151.5257 59.9994 32.0000 1.9549 1.9569 406.8726 407.3713 0.0769 -1.0000 -1.0000 1103883 1594163443.80 151.5257 59.9994 32.0000 1.9555 1.9574 406.9031 407.4019 0.0769 -1.0000 -1.0000 1103961 1594163443.90 151.5257 59.9994 32.0000 1.9565 1.9584 406.7703 407.2698 0.0770 -1.0000 -1.0000 1104023 1594163444.00 151.5257 59.9994 32.0000 1.9565 1.9585 406.6135 407.1122 0.0769 -1.0000 -1.0000 1104101 1594163444.10 151.5322 59.9994 32.0000 1.9570 1.9590 406.6546 407.1537 0.0770 -1.0000 -1.0000 1104179 1594163444.20 151.5322 59.9994 32.0000 1.9563 1.9583 406.6239 407.1223 0.0768 -1.0000 -1.0000 1104242 1594163444.30 151.5322 59.9994 32.0000 1.9559 1.9579 406.7484 407.2465 0.0769 -1.0000 -1.0000 1104305 1594163444.40 151.5322 59.9994 32.0000 1.9552 1.9571 406.8973 407.3959 0.0769 -1.0000 -1.0000 1104382 1594163444.50 151.5322 59.9994 32.0000 1.9563 1.9583 406.8281 407.3266 0.0768 -1.0000 -1.0000 1104445 1594163444.60 151.5322 59.9994 32.0000 1.9562 1.9582 406.6325 407.1312 0.0771 -1.0000 -1.0000 1104507 1594163444.70 151.5080 59.9998 32.0000 1.9560 1.9580 406.5700 407.0689 0.0770 -1.0000 -1.0000 1104773 1594163444.80 151.5080 59.9998 32.0000 1.9560 1.9580 406.6597 407.1582 0.0768 -1.0000 -1.0000 1104851 1594163444.90 151.5080 59.9998 32.0000 1.9554 1.9574 406.7869 407.2852 0.0769 -1.0000 -1.0000 1104914 1594163445.00 151.5080 59.9998 32.0000 1.9553 1.9573 406.8745 407.3747 0.0771 -1.0000 -1.0000 1104976 1594163445.10 151.5080 59.9998 32.0000 1.9544 1.9564 406.7753 407.2742 0.0769 -1.0000 -1.0000 1105038 1594163445.20 151.5080 59.9998 32.0000 1.9555 1.9575 406.6711 407.1692 0.0768 -1.0000 -1.0000 1105648 1594163445.30 151.4306 59.9998 32.0000 1.9561 1.9581 406.6144 407.1127 0.0769 -1.0000 -1.0000 1105710 1594163445.40 151.4306 59.9998 32.0000 1.9560 1.9580 406.6891 407.1878 0.0769 -1.0000 -1.0000 1105773 1594163445.50 151.4306 59.9998 32.0000 1.9553 1.9573 406.7814 407.2802 0.0770 -1.0000 -1.0000 1105851 1594163445.60 151.4306 59.9998 32.0000 1.9554 1.9574 406.8708 407.3704 0.0771 -1.0000 -1.0000 1105914 1594163445.70 151.4306 59.9998 32.0000 1.9553 1.9572 406.7647 407.2643 0.0770 -1.0000 -1.0000 1105976 1594163445.80 151.4306 59.9998 32.0000 1.9555 1.9575 406.5256 407.0248 0.0771 -1.0000 -1.0000 1106038 1594163445.90 151.4306 59.9998 32.0000 1.9560 1.9579 406.4737 406.9729 0.0770 -1.0000 -1.0000 1106117 1594163446.00 151.4306 59.9998 32.0000 1.9557 1.9576 406.6005 407.0992 0.0769 -1.0000 -1.0000 1106163 1594163446.10 151.4306 59.9998 32.0000 1.9552 1.9572 406.7278 407.2269 0.0770 -1.0000 -1.0000 1106241 1594163446.20 151.4306 59.9998 32.0000 1.9555 1.9575 406.6930 407.1924 0.0770 -1.0000 -1.0000 1106304 1594163446.30 151.4306 59.9998 32.0000 1.9554 1.9574 406.7862 407.2848 0.0769 -1.0000 -1.0000 1106367 1594163446.40 151.5033 59.9998 32.0000 1.9557 1.9577 406.6397 407.1382 0.0769 -1.0000 -1.0000 1106444 1594163446.50 151.5033 59.9998 32.0000 1.9559 1.9578 406.5810 407.0795 0.0769 -1.0000 -1.0000 1106507 1594163446.60 151.5033 59.9998 32.0000 1.9559 1.9579 406.7007 407.1997 0.0770 -1.0000 -1.0000 1106585 1594163446.70 151.5033 59.9998 32.0000 1.9555 1.9575 406.8430 407.3425 0.0770 -1.0000 -1.0000 1106647 1594163446.80 151.5033 59.9998 32.0000 1.9549 1.9569 406.6947 407.1946 0.0770 -1.0000 -1.0000 1106710 1594163446.90 151.4771 59.9998 32.0000 1.9550 1.9570 406.7193 407.2180 0.0769 -1.0000 -1.0000 1106772 1594163447.00 151.4431 59.9998 32.0000 1.9559 1.9579 406.5486 407.0477 0.0771 -1.0000 -1.0000 1106851 1594163447.10 151.4431 59.9998 32.0000 1.9560 1.9580 406.6010 407.1002 0.0770 -1.0000 -1.0000 1106913 1594163447.20 151.4431 59.9998 32.0000 1.9557 1.9577 406.7177 407.2175 0.0772 -1.0000 -1.0000 1107147 1594163447.30 151.4431 59.9998 32.0000 1.9553 1.9573 406.9150 407.4147 0.0770 -1.0000 -1.0000 1107210 1594163447.40 151.4431 59.9998 32.0000 1.9556 1.9576 406.7559 407.2542 0.0769 -1.0000 -1.0000 1107272 1594163447.50 151.4431 59.9998 32.0000 1.9559 1.9579 406.5955 407.0948 0.0770 -1.0000 -1.0000 1107335 1594163447.60 151.4431 59.9998 32.0000 1.9561 1.9581 406.5057 407.0038 0.0768 -1.0000 -1.0000 1107397 1594163447.70 151.4431 59.9998 32.0000 1.9559 1.9579 406.7529 407.2521 0.0770 -1.0000 -1.0000 1107460 1594163447.80 151.4431 59.9998 32.0000 1.9551 1.9571 406.8550 407.3547 0.0771 -1.0000 -1.0000 1107913 1594163447.90 151.4431 59.9998 32.0000 1.9557 1.9577 406.7764 407.2757 0.0770 -1.0000 -1.0000 1107991 1594163448.00 151.4431 59.9998 32.0000 1.9561 1.9581 406.6237 407.1222 0.0769 -1.0000 -1.0000 1108054 1594163448.10 151.4431 59.9998 32.0000 1.9563 1.9582 406.6474 407.1465 0.0770 -1.0000 -1.0000 1108131 1594163448.20 151.4633 59.9998 32.0000 1.9561 1.9581 406.7597 407.2590 0.0770 -1.0000 -1.0000 1108257 1594163448.30 151.4633 59.9998 32.0000 1.9557 1.9576 406.8945 407.3931 0.0768 -1.0000 -1.0000 1108382 1594163448.40 151.4633 59.9998 32.0000 1.9548 1.9567 406.8004 407.2985 0.0768 -1.0000 -1.0000 1108444 1594163448.50 151.4633 59.9998 32.0000 1.9564 1.9584 406.7150 407.2131 0.0769 -1.0000 -1.0000 1108507 1594163448.60 151.4633 59.9998 32.0000 1.9568 1.9588 406.6316 407.1295 0.0768 -1.0000 -1.0000 1108585 1594163448.70 151.4653 59.9998 32.0000 1.9571 1.9591 406.6557 407.1547 0.0770 -1.0000 -1.0000 1108647 1594163448.80 151.4771 59.9998 32.0000 1.9570 1.9589 406.7818 407.2804 0.0768 -1.0000 -1.0000 1108881 1594163448.90 151.4771 59.9998 32.0000 1.9559 1.9579 406.9151 407.4139 0.0769 -1.0000 -1.0000 1108944 1594163449.00 151.4771 59.9998 32.0000 1.9561 1.9580 406.8054 407.3040 0.0769 -1.0000 -1.0000 1109006 1594163449.10 151.4771 59.9998 32.0000 1.9571 1.9591 406.6948 407.1934 0.0769 -1.0000 -1.0000 1109069 1594163449.20 151.4771 59.9998 32.0000 1.9565 1.9585 406.5639 407.0620 0.0769 -1.0000 -1.0000 1109147 1594163449.30 151.4741 59.9998 32.0000 1.9564 1.9584 406.7159 407.2148 0.0770 -1.0000 -1.0000 1109209 1594163449.40 151.4528 59.9998 32.0000 1.9564 1.9584 406.8210 407.3200 0.0769 -1.0000 -1.0000 1109272 1594163449.50 151.4528 59.9998 32.0000 1.9564 1.9584 406.8752 407.3739 0.0769 -1.0000 -1.0000 1109350 1594163449.60 151.4528 59.9998 32.0000 1.9565 1.9585 406.7886 407.2873 0.0770 -1.0000 -1.0000 1109412 1594163449.70 151.4528 59.9998 32.0000 1.9568 1.9588 406.7209 407.2202 0.0770 -1.0000 -1.0000 1109475 1594163449.80 151.4528 59.9998 32.0000 1.9569 1.9589 406.6495 407.1473 0.0768 -1.0000 -1.0000 1109897 1594163449.90 151.4676 60.0001 32.0000 1.9567 1.9587 406.6718 407.1700 0.0769 -1.0000 -1.0000 1109959 1594163450.00 151.4676 60.0001 32.0000 1.9564 1.9584 406.8237 407.3224 0.0768 -1.0000 -1.0000 1110022 1594163450.10 151.4676 60.0001 32.0000 1.9563 1.9583 406.8028 407.3016 0.0770 -1.0000 -1.0000 1110100 1594163450.20 151.4676 60.0001 32.0000 1.9571 1.9591 406.5932 407.0919 0.0769 -1.0000 -1.0000 1110162 1594163450.30 151.4676 60.0001 32.0000 1.9564 1.9584 406.5878 407.0863 0.0769 -1.0000 -1.0000 1110225 1594163450.40 151.4462 60.0001 32.0000 1.9566 1.9586 406.7327 407.2324 0.0771 -1.0000 -1.0000 1110303 1594163450.50 151.4266 60.0001 32.0000 1.9559 1.9578 406.7243 407.2227 0.0768 -1.0000 -1.0000 1110366 1594163450.60 151.4266 60.0001 32.0000 1.9553 1.9572 406.8118 407.3102 0.0769 -1.0000 -1.0000 1110443 1594163450.70 151.4266 60.0001 32.0000 1.9565 1.9585 406.7481 407.2480 0.0771 -1.0000 -1.0000 1110506 1594163450.80 151.4266 60.0001 32.0000 1.9564 1.9584 406.6763 407.1743 0.0769 -1.0000 -1.0000 1110568 1594163450.90 151.4266 60.0001 32.0000 1.9571 1.9591 406.5528 407.0518 0.0770 -1.0000 -1.0000 1110646 1594163451.00 151.4231 60.0001 32.0000 1.9567 1.9587 406.6320 407.1307 0.0769 -1.0000 -1.0000 1110709 1594163451.10 151.4231 60.0001 32.0000 1.9554 1.9574 406.8360 407.3349 0.0770 -1.0000 -1.0000 1110771 1594163451.20 151.4231 60.0001 32.0000 1.9555 1.9575 406.8338 407.3333 0.0770 -1.0000 -1.0000 1110850 1594163451.30 151.4231 60.0001 32.0000 1.9559 1.9578 406.7874 407.2873 0.0771 -1.0000 -1.0000 1110912 1594163451.40 151.4231 60.0001 32.0000 1.9567 1.9586 406.6762 407.1744 0.0769 -1.0000 -1.0000 1111146 1594163451.50 151.4231 60.0001 32.0000 1.9561 1.9580 406.6134 407.1118 0.0769 -1.0000 -1.0000 1111209 1594163451.60 151.4600 60.0001 32.0000 1.9555 1.9575 406.6832 407.1825 0.0770 -1.0000 -1.0000 1111271 1594163451.70 151.4935 60.0001 32.0000 1.9550 1.9570 406.7108 407.2101 0.0770 -1.0000 -1.0000 1111349 1594163451.80 151.4935 60.0001 32.0000 1.9557 1.9577 406.7611 407.2608 0.0771 -1.0000 -1.0000 1111412 1594163451.90 151.4935 60.0001 32.0000 1.9564 1.9584 406.7713 407.2706 0.0770 -1.0000 -1.0000 1111662 1594163452.00 151.4935 60.0001 32.0000 1.9570 1.9590 406.6303 407.1303 0.0771 -1.0000 -1.0000 1111724 1594163452.10 151.4935 60.0001 32.0000 1.9567 1.9587 406.5447 407.0432 0.0769 -1.0000 -1.0000 1111787 1594163452.20 151.5208 60.0001 32.0000 1.9564 1.9584 406.7690 407.2675 0.0769 -1.0000 -1.0000 1111850 1594163452.30 151.5208 60.0001 32.0000 1.9560 1.9580 406.8300 407.3301 0.0770 -1.0000 -1.0000 1111912 1594163452.40 151.5208 60.0001 32.0000 1.9567 1.9587 406.8454 407.3444 0.0770 -1.0000 -1.0000 1112912 1594163452.50 151.5208 60.0001 32.0000 1.9564 1.9584 406.7187 407.2172 0.0769 -1.0000 -1.0000 1112974 1594163452.60 151.5208 60.0001 32.0000 1.9568 1.9588 406.6337 407.1327 0.0769 -1.0000 -1.0000 1113052 1594163452.70 151.4892 60.0001 32.0000 1.9558 1.9578 406.7079 407.2068 0.0770 -1.0000 -1.0000 1113115 1594163452.80 151.4892 60.0001 32.0000 1.9556 1.9576 406.7587 407.2576 0.0769 -1.0000 -1.0000 1113177 1594163452.90 151.4892 60.0001 32.0000 1.9559 1.9579 406.8465 407.3452 0.0769 -1.0000 -1.0000 1113240 1594163453.00 151.4892 60.0001 32.0000 1.9560 1.9580 406.6678 407.1673 0.0770 -1.0000 -1.0000 1113302 1594163453.10 151.4892 60.0001 32.0000 1.9552 1.9572 406.5638 407.0618 0.0768 -1.0000 -1.0000 1113365 1594163453.20 151.4985 60.0001 32.0000 1.9562 1.9581 406.5467 407.0448 0.0769 -1.0000 -1.0000 1113443 1594163453.30 151.5172 60.0001 32.0000 1.9556 1.9576 406.6920 407.1910 0.0770 -1.0000 -1.0000 1113505 1594163453.40 151.5172 60.0001 32.0000 1.9557 1.9576 406.8997 407.3990 0.0769 -1.0000 -1.0000 1113896 1594163453.50 151.5172 60.0001 32.0000 1.9560 1.9580 406.8206 407.3205 0.0771 -1.0000 -1.0000 1113959 1594163453.60 151.5172 60.0001 32.0000 1.9553 1.9573 406.6688 407.1685 0.0771 -1.0000 -1.0000 1114021 1594163453.70 151.5172 60.0001 32.0000 1.9568 1.9588 406.5289 407.0278 0.0770 -1.0000 -1.0000 1114083 1594163453.80 151.5394 60.0001 32.0000 1.9566 1.9585 406.6281 407.1261 0.0769 -1.0000 -1.0000 1114162 1594163453.90 151.5394 60.0001 32.0000 1.9559 1.9579 406.6668 407.1649 0.0768 -1.0000 -1.0000 1114224 1594163454.00 151.5394 60.0001 32.0000 1.9561 1.9581 406.8370 407.3365 0.0770 -1.0000 -1.0000 1114287 1594163454.10 151.5394 60.0001 32.0000 1.9554 1.9573 406.9476 407.4469 0.0770 -1.0000 -1.0000 1114365 1594163454.20 151.5394 60.0001 32.0000 1.9556 1.9576 406.7717 407.2705 0.0769 -1.0000 -1.0000 1114427 1594163454.30 151.5394 60.0001 32.0000 1.9558 1.9578 406.7393 407.2381 0.0770 -1.0000 -1.0000 1114490 1594163454.40 151.5394 60.0001 32.0000 1.9560 1.9579 406.7540 407.2533 0.0770 -1.0000 -1.0000 1114552 1594163454.50 151.5394 60.0001 32.0000 1.9561 1.9580 406.6867 407.1855 0.0769 -1.0000 -1.0000 1114989 1594163454.60 151.5394 60.0001 32.0000 1.9562 1.9582 406.7548 407.2542 0.0770 -1.0000 -1.0000 1115067 1594163454.70 151.5394 60.0001 32.0000 1.9552 1.9572 406.8725 407.3711 0.0768 -1.0000 -1.0000 1115130 1594163454.80 151.5394 60.0001 32.0000 1.9560 1.9580 406.7007 407.1992 0.0770 -1.0000 -1.0000 1115192 1594163454.90 151.5394 60.0001 32.0000 1.9569 1.9589 406.6498 407.1478 0.0768 -1.0000 -1.0000 1115255 1594163455.00 151.5336 60.0003 32.0000 1.9568 1.9588 406.6307 407.1296 0.0770 -1.0000 -1.0000 1115317 1594163455.10 151.5336 60.0003 32.0000 1.9561 1.9581 406.6286 407.1283 0.0771 -1.0000 -1.0000 1115380 1594163455.20 151.5336 60.0003 32.0000 1.9557 1.9577 406.8118 407.3105 0.0769 -1.0000 -1.0000 1115458 1594163455.30 151.5336 60.0003 32.0000 1.9555 1.9574 406.8471 407.3466 0.0770 -1.0000 -1.0000 1115520 1594163455.40 151.4937 60.0003 32.0000 1.9556 1.9576 406.8041 407.3040 0.0772 -1.0000 -1.0000 1115583 1594163455.50 151.4926 60.0003 32.0000 1.9554 1.9574 406.6787 407.1790 0.0771 -1.0000 -1.0000 1115880 1594163455.60 151.4926 60.0003 32.0000 1.9553 1.9573 406.6344 407.1330 0.0769 -1.0000 -1.0000 1115942 1594163455.70 151.4926 60.0003 32.0000 1.9554 1.9574 406.7341 407.2330 0.0769 -1.0000 -1.0000 1116005 1594163455.80 151.4926 60.0003 32.0000 1.9553 1.9573 406.7915 407.2905 0.0770 -1.0000 -1.0000 1116083 1594163455.90 151.4926 60.0003 32.0000 1.9560 1.9580 406.6953 407.1943 0.0770 -1.0000 -1.0000 1116145 1594163456.00 151.4926 60.0003 32.0000 1.9567 1.9587 406.6387 407.1376 0.0770 -1.0000 -1.0000 1116208 1594163456.10 151.4944 60.0003 32.0000 1.9560 1.9580 406.6527 407.1518 0.0770 -1.0000 -1.0000 1116286 1594163456.20 151.5023 60.0003 32.0000 1.9557 1.9577 406.7335 407.2318 0.0769 -1.0000 -1.0000 1116348 1594163456.30 151.5023 60.0003 32.0000 1.9545 1.9565 406.8390 407.3383 0.0770 -1.0000 -1.0000 1116411 1594163456.40 151.5023 60.0003 32.0000 1.9552 1.9571 406.8796 407.3789 0.0770 -1.0000 -1.0000 1116473 1594163456.50 151.5023 60.0003 32.0000 1.9554 1.9574 406.7847 407.2837 0.0769 -1.0000 -1.0000 1116536 1594163456.60 151.5023 60.0003 32.0000 1.9557 1.9577 406.5939 407.0928 0.0770 -1.0000 -1.0000 1116614 1594163456.70 151.5023 60.0003 32.0000 1.9557 1.9577 406.7529 407.2514 0.0768 -1.0000 -1.0000 1116676 1594163456.80 151.5023 60.0003 32.0000 1.9549 1.9569 406.9333 407.4330 0.0771 -1.0000 -1.0000 1116739 1594163456.90 151.5023 60.0003 32.0000 1.9560 1.9580 406.8856 407.3854 0.0770 -1.0000 -1.0000 1116817 1594163457.00 151.5023 60.0003 32.0000 1.9565 1.9585 406.7049 407.2034 0.0769 -1.0000 -1.0000 1117145 1594163457.10 151.5023 60.0003 32.0000 1.9567 1.9587 406.5919 407.0908 0.0770 -1.0000 -1.0000 1117207 1594163457.20 151.5100 60.0003 32.0000 1.9563 1.9583 406.7342 407.2326 0.0769 -1.0000 -1.0000 1117286 1594163457.30 151.5742 60.0003 32.0000 1.9555 1.9575 406.8484 407.3472 0.0769 -1.0000 -1.0000 1117348 1594163457.40 151.5742 60.0003 32.0000 1.9553 1.9572 406.8244 407.3234 0.0769 -1.0000 -1.0000 1117411 1594163457.50 151.5742 60.0003 32.0000 1.9560 1.9580 406.8921 407.3908 0.0769 -1.0000 -1.0000 1117473 1594163457.60 151.5742 60.0003 32.0000 1.9566 1.9585 406.8082 407.3067 0.0768 -1.0000 -1.0000 1117535 1594163457.70 151.5742 60.0003 32.0000 1.9566 1.9586 406.6490 407.1473 0.0769 -1.0000 -1.0000 1117614 1594163457.80 151.5742 60.0003 32.0000 1.9561 1.9580 406.7074 407.2062 0.0769 -1.0000 -1.0000 1117676 1594163457.90 151.5800 60.0003 32.0000 1.9564 1.9583 406.8300 407.3281 0.0768 -1.0000 -1.0000 1117739 1594163458.00 151.5891 60.0003 32.0000 1.9565 1.9585 406.8682 407.3673 0.0770 -1.0000 -1.0000 1117801 1594163458.10 151.5891 60.0003 32.0000 1.9566 1.9585 406.7388 407.2370 0.0769 -1.0000 -1.0000 1117895 1594163458.20 151.5891 60.0003 32.0000 1.9566 1.9586 406.7120 407.2107 0.0769 -1.0000 -1.0000 1117958 1594163458.30 151.5891 60.0003 32.0000 1.9565 1.9585 406.7809 407.2802 0.0770 -1.0000 -1.0000 1118020 1594163458.40 151.5891 60.0003 32.0000 1.9554 1.9574 406.8505 407.3497 0.0769 -1.0000 -1.0000 1118082 1594163458.50 151.5891 60.0003 32.0000 1.9560 1.9580 406.8775 407.3757 0.0768 -1.0000 -1.0000 1118145 1594163458.60 151.5278 60.0003 32.0000 1.9557 1.9577 406.6916 407.1904 0.0770 -1.0000 -1.0000 1118223 1594163458.70 151.4780 60.0003 32.0000 1.9566 1.9585 406.6689 407.1663 0.0768 -1.0000 -1.0000 1118286 1594163458.80 151.4780 60.0003 32.0000 1.9549 1.9569 406.6856 407.1836 0.0768 -1.0000 -1.0000 1118348 1594163458.90 151.4780 60.0003 32.0000 1.9552 1.9572 406.7102 407.2077 0.0767 -1.0000 -1.0000 1118426 1594163459.00 151.4780 60.0003 32.0000 1.9556 1.9576 406.7717 407.2701 0.0769 -1.0000 -1.0000 1118489 1594163459.10 151.4780 60.0003 32.0000 1.9564 1.9584 406.6853 407.1845 0.0770 -1.0000 -1.0000 1118676 1594163459.20 151.4979 60.0003 32.0000 1.9568 1.9588 406.6509 407.1497 0.0770 -1.0000 -1.0000 1118754 1594163459.30 151.5107 60.0003 32.0000 1.9566 1.9586 406.7041 407.2028 0.0769 -1.0000 -1.0000 1118816 1594163459.40 151.5107 60.0003 32.0000 1.9554 1.9574 406.8988 407.3981 0.0769 -1.0000 -1.0000 1118879 1594163459.50 151.5107 60.0003 32.0000 1.9555 1.9575 406.8368 407.3348 0.0768 -1.0000 -1.0000 1118957 1594163459.60 151.5107 60.0003 32.0000 1.9563 1.9582 406.7748 407.2726 0.0768 -1.0000 -1.0000 1119176 1594163459.70 151.5107 60.0003 32.0000 1.9565 1.9585 406.6209 407.1193 0.0768 -1.0000 -1.0000 1119238 1594163459.80 151.5187 60.0001 32.0000 1.9561 1.9581 406.6927 407.1901 0.0767 -1.0000 -1.0000 1119316 1594163459.90 151.5187 60.0001 32.0000 1.9560 1.9580 406.7679 407.2670 0.0770 -1.0000 -1.0000 1119379 1594163460.00 151.5187 60.0001 32.0000 1.9557 1.9577 406.8479 407.3467 0.0769 -1.0000 -1.0000 1119441 1594163460.10 151.5187 60.0001 32.0000 1.9564 1.9584 406.8934 407.3924 0.0770 -1.0000 -1.0000 1120144 1594163460.20 151.5187 60.0001 32.0000 1.9569 1.9589 406.7381 407.2380 0.0771 -1.0000 -1.0000 1120207 1594163460.30 151.5187 60.0001 32.0000 1.9570 1.9590 406.6495 407.1475 0.0768 -1.0000 -1.0000 1120269 1594163460.40 151.5187 60.0001 32.0000 1.9567 1.9586 406.6670 407.1655 0.0769 -1.0000 -1.0000 1120348 1594163460.50 151.5069 60.0001 32.0000 1.9559 1.9579 406.7623 407.2614 0.0770 -1.0000 -1.0000 1120410 1594163460.60 151.5069 60.0001 32.0000 1.9559 1.9579 406.9425 407.4428 0.0770 -1.0000 -1.0000 1120488 1594163460.70 151.5069 60.0001 32.0000 1.9560 1.9579 406.8923 407.3913 0.0770 -1.0000 -1.0000 1120550 1594163460.80 151.5069 60.0001 32.0000 1.9568 1.9588 406.8367 407.3358 0.0770 -1.0000 -1.0000 1120613 1594163460.90 151.5069 60.0001 32.0000 1.9569 1.9588 406.6558 407.1547 0.0770 -1.0000 -1.0000 1120691 1594163461.00 151.5069 60.0001 32.0000 1.9569 1.9589 406.6645 407.1632 0.0769 -1.0000 -1.0000 1120754 1594163461.10 151.5069 60.0001 32.0000 1.9568 1.9588 406.7558 407.2545 0.0769 -1.0000 -1.0000 1120878 1594163461.20 151.5069 60.0001 32.0000 1.9561 1.9581 406.8346 407.3328 0.0768 -1.0000 -1.0000 1120957 1594163461.30 151.5069 60.0001 32.0000 1.9558 1.9578 406.9007 407.3992 0.0769 -1.0000 -1.0000 1121019 1594163461.40 151.5069 60.0001 32.0000 1.9569 1.9589 406.7733 407.2723 0.0769 -1.0000 -1.0000 1121082 1594163461.50 151.5069 60.0001 32.0000 1.9571 1.9591 406.6741 407.1730 0.0770 -1.0000 -1.0000 1121144 1594163461.60 151.5069 60.0001 32.0000 1.9559 1.9579 406.6575 407.1559 0.0768 -1.0000 -1.0000 1121378 1594163461.70 151.4595 60.0001 32.0000 1.9565 1.9585 406.7997 407.2976 0.0768 -1.0000 -1.0000 1121441 1594163461.80 151.4595 60.0001 32.0000 1.9559 1.9578 406.8404 407.3393 0.0769 -1.0000 -1.0000 1121503 1594163461.90 151.4595 60.0001 32.0000 1.9561 1.9581 406.9122 407.4119 0.0771 -1.0000 -1.0000 1121581 1594163462.00 151.4595 60.0001 32.0000 1.9568 1.9587 406.6223 407.1209 0.0769 -1.0000 -1.0000 1121644 1594163462.10 151.4595 60.0001 32.0000 1.9568 1.9588 406.6422 407.1409 0.0769 -1.0000 -1.0000 1121894 1594163462.20 151.4542 60.0001 32.0000 1.9569 1.9589 406.6805 407.1785 0.0768 -1.0000 -1.0000 1121957 1594163462.30 151.4378 60.0001 32.0000 1.9570 1.9590 406.9968 407.4954 0.0769 -1.0000 -1.0000 1122019 1594163462.40 151.4378 60.0001 32.0000 1.9563 1.9582 406.9216 407.4208 0.0769 -1.0000 -1.0000 1122082 1594163462.50 151.4378 60.0001 32.0000 1.9567 1.9586 406.8045 407.3028 0.0768 -1.0000 -1.0000 1122144 1594163462.60 151.4378 60.0001 32.0000 1.9567 1.9587 406.6636 407.1624 0.0769 -1.0000 -1.0000 1122394 1594163462.70 151.4378 60.0001 32.0000 1.9567 1.9586 406.6950 407.1930 0.0769 -1.0000 -1.0000 1122456 1594163462.80 151.4225 60.0001 32.0000 1.9561 1.9581 406.8730 407.3720 0.0769 -1.0000 -1.0000 1122519 1594163462.90 151.4225 60.0001 32.0000 1.9561 1.9581 406.8804 407.3803 0.0771 -1.0000 -1.0000 1122597 1594163463.00 151.4225 60.0001 32.0000 1.9558 1.9577 406.8195 407.3191 0.0770 -1.0000 -1.0000 1122659 1594163463.10 151.4225 60.0001 32.0000 1.9560 1.9580 406.6832 407.1815 0.0768 -1.0000 -1.0000 1122894 1594163463.20 151.4225 60.0001 32.0000 1.9561 1.9581 406.5814 407.0795 0.0769 -1.0000 -1.0000 1122956 1594163463.30 151.4888 60.0001 32.0000 1.9565 1.9585 406.8024 407.3023 0.0771 -1.0000 -1.0000 1123019 1594163463.40 151.5111 60.0001 32.0000 1.9563 1.9582 406.8826 407.3814 0.0768 -1.0000 -1.0000 1123081 1594163463.50 151.5111 60.0001 32.0000 1.9564 1.9584 406.8851 407.3832 0.0768 -1.0000 -1.0000 1123159 1594163463.60 151.5111 60.0001 32.0000 1.9569 1.9589 406.7075 407.2068 0.0770 -1.0000 -1.0000 1123222 1594163463.70 151.5111 60.0001 32.0000 1.9571 1.9591 406.6969 407.1955 0.0769 -1.0000 -1.0000 1123284 1594163463.80 151.5056 60.0001 32.0000 1.9563 1.9582 406.6617 407.1609 0.0770 -1.0000 -1.0000 1123362 1594163463.90 151.4744 60.0001 32.0000 1.9562 1.9582 406.9420 407.4401 0.0768 -1.0000 -1.0000 1123425 1594163464.00 151.4744 60.0001 32.0000 1.9565 1.9585 406.9146 407.4140 0.0770 -1.0000 -1.0000 1123487 1594163464.10 151.4744 60.0001 32.0000 1.9554 1.9574 406.8240 407.3235 0.0770 -1.0000 -1.0000 1123550 1594163464.20 151.4744 60.0001 32.0000 1.9560 1.9580 406.8507 407.3495 0.0769 -1.0000 -1.0000 1123643 1594163464.30 151.4744 60.0001 32.0000 1.9572 1.9592 406.6318 407.1303 0.0770 -1.0000 -1.0000 1123706 1594163464.40 151.4668 60.0001 32.0000 1.9569 1.9588 406.6733 407.1723 0.0770 -1.0000 -1.0000 1123784 1594163464.50 151.4668 60.0001 32.0000 1.9561 1.9581 406.7723 407.2708 0.0769 -1.0000 -1.0000 1123847 1594163464.60 151.4668 60.0001 32.0000 1.9562 1.9582 406.8813 407.3795 0.0768 -1.0000 -1.0000 1123925 1594163464.70 151.4668 60.0001 32.0000 1.9560 1.9580 406.9843 407.4821 0.0768 -1.0000 -1.0000 1124190 1594163464.80 151.4668 60.0001 32.0000 1.9570 1.9590 406.8561 407.3546 0.0768 -1.0000 -1.0000 1124253 1594163464.90 151.4668 60.0001 32.0000 1.9572 1.9591 406.7419 407.2408 0.0770 -1.0000 -1.0000 1124331 1594163465.00 151.4668 60.0001 32.0000 1.9566 1.9586 406.7413 407.2397 0.0769 -1.0000 -1.0000 1124393 1594163465.10 151.4668 60.0001 32.0000 1.9568 1.9587 406.7953 407.2948 0.0770 -1.0000 -1.0000 1124456 1594163465.20 151.4668 60.0001 32.0000 1.9558 1.9578 406.8947 407.3939 0.0770 -1.0000 -1.0000 1124893 1594163465.30 151.4668 60.0001 32.0000 1.9558 1.9578 406.8832 407.3821 0.0770 -1.0000 -1.0000 1124956 1594163465.40 151.4668 60.0001 32.0000 1.9552 1.9572 406.9028 407.4020 0.0769 -1.0000 -1.0000 1125018 1594163465.50 151.5887 60.0005 32.0000 1.9568 1.9588 406.8000 407.2976 0.0768 -1.0000 -1.0000 1125096 1594163465.60 151.5887 60.0005 32.0000 1.9565 1.9585 406.6045 407.1034 0.0770 -1.0000 -1.0000 1125159 1594163465.70 151.4885 60.0005 32.0000 1.9564 1.9583 406.7835 407.2816 0.0767 -1.0000 -1.0000 1125643 1594163465.80 151.4885 60.0005 32.0000 1.9555 1.9574 406.8736 407.3716 0.0768 -1.0000 -1.0000 1125721 1594163465.90 151.4885 60.0005 32.0000 1.9560 1.9580 407.0110 407.5103 0.0769 -1.0000 -1.0000 1125784 1594163466.00 151.5268 60.0005 32.0000 1.9566 1.9586 406.7976 407.2960 0.0769 -1.0000 -1.0000 1125846 1594163466.10 151.5314 60.0005 32.0000 1.9565 1.9585 406.6755 407.1747 0.0770 -1.0000 -1.0000 1125909 1594163466.20 151.5314 60.0005 32.0000 1.9564 1.9584 406.6024 407.1018 0.0770 -1.0000 -1.0000 1125987 1594163466.30 151.5314 60.0005 32.0000 1.9569 1.9588 406.6769 407.1754 0.0769 -1.0000 -1.0000 1126033 1594163466.40 151.5314 60.0005 32.0000 1.9558 1.9577 406.6511 407.1500 0.0770 -1.0000 -1.0000 1126112 1594163466.50 151.5317 60.0005 32.0000 1.9558 1.9578 406.8565 407.3557 0.0770 -1.0000 -1.0000 1126174 1594163466.60 151.5332 60.0005 32.0000 1.9560 1.9580 406.8419 407.3412 0.0770 -1.0000 -1.0000 1126252 1594163466.70 151.5332 60.0005 32.0000 1.9559 1.9579 406.8254 407.3247 0.0770 -1.0000 -1.0000 1126424 1594163466.80 151.5332 60.0005 32.0000 1.9564 1.9583 406.6859 407.1845 0.0769 -1.0000 -1.0000 1126487 1594163466.90 151.5332 60.0005 32.0000 1.9557 1.9577 406.7680 407.2671 0.0770 -1.0000 -1.0000 1126565 1594163467.00 151.5332 60.0005 32.0000 1.9557 1.9577 406.8236 407.3223 0.0769 -1.0000 -1.0000 1126627 1594163467.10 151.5403 60.0005 32.0000 1.9559 1.9579 406.8185 407.3173 0.0769 -1.0000 -1.0000 1126690 1594163467.20 151.5403 60.0005 32.0000 1.9565 1.9585 406.7637 407.2629 0.0770 -1.0000 -1.0000 1126752 1594163467.30 151.5403 60.0005 32.0000 1.9559 1.9578 406.6071 407.1059 0.0770 -1.0000 -1.0000 1126877 1594163467.40 151.5403 60.0005 32.0000 1.9567 1.9586 406.6167 407.1148 0.0768 -1.0000 -1.0000 1126940 1594163467.50 151.5403 60.0005 32.0000 1.9563 1.9583 406.7123 407.2111 0.0770 -1.0000 -1.0000 1127018 1594163467.60 151.5326 60.0005 32.0000 1.9556 1.9576 406.8449 407.3447 0.0770 -1.0000 -1.0000 1127080 1594163467.70 151.5266 60.0005 32.0000 1.9558 1.9578 406.9203 407.4188 0.0769 -1.0000 -1.0000 1127143 1594163467.80 151.5266 60.0005 32.0000 1.9559 1.9579 406.8036 407.3018 0.0768 -1.0000 -1.0000 1127439 1594163467.90 151.5266 60.0005 32.0000 1.9564 1.9584 406.7293 407.2290 0.0770 -1.0000 -1.0000 1127502 1594163468.00 151.5266 60.0005 32.0000 1.9555 1.9575 406.8022 407.3010 0.0769 -1.0000 -1.0000 1127564 1594163468.10 151.5266 60.0005 32.0000 1.9549 1.9569 406.8777 407.3763 0.0769 -1.0000 -1.0000 1127642 1594163468.20 151.5266 60.0005 32.0000 1.9552 1.9571 406.8329 407.3322 0.0770 -1.0000 -1.0000 1127705 1594163468.30 151.5266 60.0005 32.0000 1.9553 1.9573 406.7350 407.2334 0.0769 -1.0000 -1.0000 1127892 1594163468.40 151.5266 60.0005 32.0000 1.9562 1.9581 406.5992 407.0976 0.0769 -1.0000 -1.0000 1127971 1594163468.50 151.5266 60.0005 32.0000 1.9559 1.9579 406.6509 407.1497 0.0769 -1.0000 -1.0000 1128033 1594163468.60 151.5266 60.0005 32.0000 1.9558 1.9577 406.7049 407.2034 0.0769 -1.0000 -1.0000 1128096 1594163468.70 151.5296 60.0005 32.0000 1.9544 1.9563 406.8161 407.3148 0.0769 -1.0000 -1.0000 1128158 1594163468.80 151.5400 60.0005 32.0000 1.9556 1.9576 406.8385 407.3368 0.0768 -1.0000 -1.0000 1128658 1594163468.90 151.5400 60.0005 32.0000 1.9557 1.9577 406.7819 407.2798 0.0768 -1.0000 -1.0000 1128736 1594163469.00 151.5400 60.0005 32.0000 1.9564 1.9584 406.8079 407.3066 0.0769 -1.0000 -1.0000 1128799 1594163469.10 151.5411 60.0005 32.0000 1.9556 1.9576 406.7343 407.2328 0.0769 -1.0000 -1.0000 1128861 1594163469.20 151.5416 60.0005 32.0000 1.9550 1.9569 406.8642 407.3632 0.0769 -1.0000 -1.0000 1128923 1594163469.30 151.5545 60.0005 32.0000 1.9549 1.9569 406.9005 407.3987 0.0767 -1.0000 -1.0000 1129017 1594163469.40 151.5545 60.0005 32.0000 1.9553 1.9572 406.8855 407.3848 0.0770 -1.0000 -1.0000 1129080 1594163469.50 151.5545 60.0005 32.0000 1.9563 1.9583 406.7607 407.2597 0.0770 -1.0000 -1.0000 1129142 1594163469.60 151.5545 60.0005 32.0000 1.9572 1.9592 406.7213 407.2199 0.0769 -1.0000 -1.0000 1129205 1594163469.70 151.5545 60.0005 32.0000 1.9566 1.9586 406.5499 407.0487 0.0770 -1.0000 -1.0000 1129267 1594163469.80 151.5148 60.0001 32.0000 1.9554 1.9574 406.7669 407.2664 0.0770 -1.0000 -1.0000 1129376 1594163469.90 151.4865 59.9998 32.0000 1.9551 1.9571 406.8483 407.3478 0.0770 -1.0000 -1.0000 1129439 1594163470.00 151.4865 59.9998 32.0000 1.9550 1.9570 406.8620 407.3604 0.0768 -1.0000 -1.0000 1129501 1594163470.10 151.4865 59.9998 32.0000 1.9558 1.9578 406.8065 407.3045 0.0768 -1.0000 -1.0000 1129580 1594163470.20 151.4865 59.9998 32.0000 1.9561 1.9581 406.8314 407.3305 0.0770 -1.0000 -1.0000 1129642 1594163470.30 151.4865 59.9998 32.0000 1.9564 1.9584 406.7688 407.2679 0.0769 -1.0000 -1.0000 1130611 1594163470.40 151.4969 59.9998 32.0000 1.9559 1.9579 406.8692 407.3676 0.0769 -1.0000 -1.0000 1130689 1594163470.50 151.4969 59.9998 32.0000 1.9552 1.9572 406.8691 407.3687 0.0771 -1.0000 -1.0000 1130751 1594163470.60 151.4969 59.9998 32.0000 1.9558 1.9578 406.8023 407.3016 0.0770 -1.0000 -1.0000 1130814 1594163470.70 151.4969 59.9998 32.0000 1.9561 1.9581 406.6203 407.1196 0.0770 -1.0000 -1.0000 1130876 1594163470.80 151.4969 59.9998 32.0000 1.9559 1.9579 406.6462 407.1457 0.0771 -1.0000 -1.0000 1130939 1594163470.90 151.4969 59.9998 32.0000 1.9561 1.9580 406.7466 407.2462 0.0770 -1.0000 -1.0000 1131017 1594163471.00 151.4969 59.9998 32.0000 1.9560 1.9580 406.9414 407.4403 0.0770 -1.0000 -1.0000 1131079 1594163471.10 151.4969 59.9998 32.0000 1.9557 1.9576 406.9320 407.4323 0.0771 -1.0000 -1.0000 1131142 1594163471.20 151.4969 59.9998 32.0000 1.9564 1.9584 406.9039 407.4035 0.0770 -1.0000 -1.0000 1131220 1594163471.30 151.4969 59.9998 32.0000 1.9563 1.9583 406.8651 407.3637 0.0768 -1.0000 -1.0000 1131282 1594163471.40 151.4969 59.9998 32.0000 1.9562 1.9582 406.8250 407.3234 0.0769 -1.0000 -1.0000 1131345 1594163471.50 151.5177 59.9998 32.0000 1.9557 1.9576 406.8735 407.3725 0.0769 -1.0000 -1.0000 1131407 1594163471.60 151.5177 59.9998 32.0000 1.9559 1.9579 406.9038 407.4030 0.0769 -1.0000 -1.0000 1131470 1594163471.70 151.5177 59.9998 32.0000 1.9565 1.9584 406.7863 407.2849 0.0769 -1.0000 -1.0000 1131532 1594163471.80 151.5177 59.9998 32.0000 1.9565 1.9585 406.6979 407.1962 0.0768 -1.0000 -1.0000 1131611 1594163471.90 151.5177 59.9998 32.0000 1.9564 1.9584 406.6851 407.1837 0.0770 -1.0000 -1.0000 1131673 1594163472.00 151.5176 59.9998 32.0000 1.9568 1.9588 406.7547 407.2540 0.0770 -1.0000 -1.0000 1131735 1594163472.10 151.5169 59.9998 32.0000 1.9560 1.9580 406.9821 407.4813 0.0769 -1.0000 -1.0000 1131814 1594163472.20 151.5169 59.9998 32.0000 1.9562 1.9582 406.9652 407.4640 0.0768 -1.0000 -1.0000 1131876 1594163472.30 151.5169 59.9998 32.0000 1.9560 1.9579 406.8675 407.3656 0.0769 -1.0000 -1.0000 1131938 1594163472.40 151.5169 59.9998 32.0000 1.9562 1.9582 406.7493 407.2483 0.0770 -1.0000 -1.0000 1132142 1594163472.50 151.5169 59.9998 32.0000 1.9559 1.9579 406.8370 407.3360 0.0769 -1.0000 -1.0000 1132204 1594163472.60 151.4443 59.9998 32.0000 1.9553 1.9573 406.8304 407.3289 0.0768 -1.0000 -1.0000 1132282 1594163472.70 151.4443 59.9998 32.0000 1.9558 1.9577 406.8506 407.3504 0.0772 -1.0000 -1.0000 1132345 1594163472.80 151.4443 59.9998 32.0000 1.9564 1.9584 406.9220 407.4210 0.0769 -1.0000 -1.0000 1132407 1594163472.90 151.4443 59.9998 32.0000 1.9571 1.9591 406.7461 407.2446 0.0769 -1.0000 -1.0000 1132641 1594163473.00 151.4443 59.9998 32.0000 1.9566 1.9586 406.7083 407.2073 0.0770 -1.0000 -1.0000 1132704 1594163473.10 151.4379 59.9998 32.0000 1.9570 1.9589 406.8161 407.3143 0.0768 -1.0000 -1.0000 1132766 1594163473.20 151.4262 59.9998 32.0000 1.9554 1.9574 406.9053 407.4038 0.0768 -1.0000 -1.0000 1132844 1594163473.30 151.4262 59.9998 32.0000 1.9558 1.9577 406.8984 407.3972 0.0769 -1.0000 -1.0000 1132907 1594163473.40 151.4262 59.9998 32.0000 1.9563 1.9583 406.8991 407.3976 0.0769 -1.0000 -1.0000 1133141 1594163473.50 151.4262 59.9998 32.0000 1.9561 1.9581 406.7332 407.2318 0.0769 -1.0000 -1.0000 1133204 1594163473.60 151.4262 59.9998 32.0000 1.9562 1.9582 406.8414 407.3404 0.0769 -1.0000 -1.0000 1133266 1594163473.70 151.4262 59.9998 32.0000 1.9562 1.9581 406.9241 407.4232 0.0769 -1.0000 -1.0000 1133329 1594163473.80 151.4262 59.9998 32.0000 1.9561 1.9581 406.8434 407.3431 0.0770 -1.0000 -1.0000 1133407 1594163473.90 151.4262 59.9998 32.0000 1.9566 1.9586 406.7168 407.2160 0.0770 -1.0000 -1.0000 1133641 1594163474.00 151.4229 59.9998 32.0000 1.9568 1.9587 406.7013 407.2014 0.0772 -1.0000 -1.0000 1133704 1594163474.10 151.4229 59.9998 32.0000 1.9561 1.9581 406.7636 407.2631 0.0770 -1.0000 -1.0000 1133766 1594163474.20 151.4229 59.9998 32.0000 1.9559 1.9578 406.8773 407.3768 0.0771 -1.0000 -1.0000 1133829 1594163474.30 151.4447 59.9998 32.0000 1.9563 1.9583 406.9016 407.4008 0.0770 -1.0000 -1.0000 1133891 1594163474.40 151.4447 59.9998 32.0000 1.9563 1.9583 406.6755 407.1757 0.0771 -1.0000 -1.0000 1133969 1594163474.50 151.4447 59.9998 32.0000 1.9573 1.9593 406.6830 407.1818 0.0769 -1.0000 -1.0000 1134032 1594163474.60 151.4447 59.9998 32.0000 1.9563 1.9582 406.7056 407.2048 0.0770 -1.0000 -1.0000 1134110 1594163474.70 151.4447 59.9998 32.0000 1.9559 1.9579 406.9277 407.4260 0.0769 -1.0000 -1.0000 1134172 1594163474.80 151.4447 59.9998 32.0000 1.9563 1.9583 406.7802 407.2801 0.0771 -1.0000 -1.0000 1134235 1594163474.90 151.3803 59.9998 32.0000 1.9565 1.9585 406.6416 407.1411 0.0770 -1.0000 -1.0000 1134422 1594163475.00 151.3803 59.9998 32.0000 1.9564 1.9584 406.6782 407.1772 0.0770 -1.0000 -1.0000 1134485 1594163475.10 151.3803 59.9998 32.0000 1.9554 1.9574 406.7558 407.2547 0.0769 -1.0000 -1.0000 1134547 1594163475.20 151.3803 59.9998 32.0000 1.9554 1.9573 406.9024 407.4016 0.0770 -1.0000 -1.0000 1134625 1594163475.30 151.3803 59.9998 32.0000 1.9555 1.9575 406.8613 407.3613 0.0771 -1.0000 -1.0000 1134688 1594163475.40 151.4566 59.9998 32.0000 1.9555 1.9575 406.8379 407.3380 0.0771 -1.0000 -1.0000 1134750 1594163475.50 151.4669 59.9998 32.0000 1.9571 1.9591 406.6849 407.1846 0.0771 -1.0000 -1.0000 1135813 1594163475.60 151.4669 59.9998 32.0000 1.9567 1.9587 406.6570 407.1561 0.0770 -1.0000 -1.0000 1135875 1594163475.70 151.4669 59.9998 32.0000 1.9563 1.9583 406.7774 407.2762 0.0768 -1.0000 -1.0000 1135937 1594163475.80 151.4669 59.9998 32.0000 1.9562 1.9582 406.8205 407.3188 0.0769 -1.0000 -1.0000 1136015 1594163475.90 151.4669 59.9998 32.0000 1.9559 1.9579 406.6825 407.1820 0.0771 -1.0000 -1.0000 1136078 1594163476.00 151.4669 59.9998 32.0000 1.9560 1.9579 406.6527 407.1502 0.0768 -1.0000 -1.0000 1136140 1594163476.10 151.4669 59.9998 32.0000 1.9551 1.9571 406.7309 407.2302 0.0771 -1.0000 -1.0000 1136219 1594163476.20 151.4669 59.9998 32.0000 1.9553 1.9573 406.8160 407.3157 0.0770 -1.0000 -1.0000 1136281 1594163476.30 151.4669 59.9998 32.0000 1.9559 1.9579 406.9098 407.4090 0.0770 -1.0000 -1.0000 1136344 1594163476.40 151.4669 59.9998 32.0000 1.9555 1.9574 406.8735 407.3728 0.0769 -1.0000 -1.0000 1136406 1594163476.50 151.4669 59.9998 32.0000 1.9568 1.9587 406.8170 407.3171 0.0771 -1.0000 -1.0000 1136469 1594163476.60 151.4725 59.9998 32.0000 1.9564 1.9584 406.6669 407.1661 0.0770 -1.0000 -1.0000 1136547 1594163476.70 151.4725 59.9998 32.0000 1.9566 1.9586 406.6189 407.1177 0.0769 -1.0000 -1.0000 1136609 1594163476.80 151.4725 59.9998 32.0000 1.9560 1.9580 406.7381 407.2368 0.0769 -1.0000 -1.0000 1136672 1594163476.90 151.4725 59.9998 32.0000 1.9560 1.9580 406.8443 407.3441 0.0770 -1.0000 -1.0000 1136750 1594163477.00 151.4725 59.9998 32.0000 1.9555 1.9575 406.7952 407.2942 0.0769 -1.0000 -1.0000 1136812 1594163477.10 151.4985 59.9998 32.0000 1.9564 1.9583 406.6856 407.1835 0.0768 -1.0000 -1.0000 1136875 1594163477.20 151.4985 59.9998 32.0000 1.9564 1.9584 406.6793 407.1783 0.0770 -1.0000 -1.0000 1136953 1594163477.30 151.4985 59.9998 32.0000 1.9571 1.9590 406.6494 407.1484 0.0769 -1.0000 -1.0000 1137015 1594163477.40 151.4985 59.9998 32.0000 1.9563 1.9583 406.7988 407.2978 0.0770 -1.0000 -1.0000 1137078 1594163477.50 151.5369 59.9998 32.0000 1.9560 1.9580 406.8963 407.3962 0.0771 -1.0000 -1.0000 1137140 1594163477.60 151.4810 59.9998 32.0000 1.9558 1.9578 406.8633 407.3631 0.0770 -1.0000 -1.0000 1137203 1594163477.70 151.4810 59.9998 32.0000 1.9558 1.9578 406.8045 407.3028 0.0769 -1.0000 -1.0000 1137265 1594163477.80 151.4810 59.9998 32.0000 1.9558 1.9578 406.6366 407.1370 0.0772 -1.0000 -1.0000 1137343 1594163477.90 151.4810 59.9998 32.0000 1.9567 1.9587 406.6445 407.1436 0.0769 -1.0000 -1.0000 1137406 1594163478.00 151.4810 59.9998 32.0000 1.9565 1.9585 406.6889 407.1885 0.0770 -1.0000 -1.0000 1137624 1594163478.10 151.4810 59.9998 32.0000 1.9561 1.9581 406.8290 407.3281 0.0770 -1.0000 -1.0000 1137703 1594163478.20 151.4810 59.9998 32.0000 1.9560 1.9580 406.8190 407.3185 0.0770 -1.0000 -1.0000 1137765 1594163478.30 151.4810 59.9998 32.0000 1.9561 1.9580 406.8301 407.3290 0.0769 -1.0000 -1.0000 1137828 1594163478.40 151.4810 59.9998 32.0000 1.9560 1.9580 406.6883 407.1870 0.0769 -1.0000 -1.0000 1137906 1594163478.50 151.4810 59.9998 32.0000 1.9562 1.9581 406.6707 407.1698 0.0770 -1.0000 -1.0000 1138406 1594163478.60 151.4810 59.9998 32.0000 1.9559 1.9579 406.7860 407.2840 0.0769 -1.0000 -1.0000 1138468 1594163478.70 151.4810 59.9998 32.0000 1.9553 1.9572 406.8746 407.3736 0.0769 -1.0000 -1.0000 1138531 1594163478.80 151.5626 59.9998 32.0000 1.9555 1.9575 406.8622 407.3620 0.0771 -1.0000 -1.0000 1138593 1594163478.90 151.5626 59.9998 32.0000 1.9560 1.9580 406.7506 407.2506 0.0771 -1.0000 -1.0000 1138671 1594163479.00 151.5626 59.9998 32.0000 1.9556 1.9576 406.7024 407.2008 0.0769 -1.0000 -1.0000 1138890 1594163479.10 151.5626 59.9998 32.0000 1.9560 1.9580 406.6261 407.1254 0.0770 -1.0000 -1.0000 1138952 1594163479.20 151.5626 59.9998 32.0000 1.9564 1.9583 406.6274 407.1268 0.0770 -1.0000 -1.0000 1139030 1594163479.30 151.5626 59.9998 32.0000 1.9555 1.9575 406.8325 407.3312 0.0769 -1.0000 -1.0000 1139093 1594163479.40 151.5078 59.9998 32.0000 1.9556 1.9576 406.9085 407.4078 0.0770 -1.0000 -1.0000 1139155 1594163479.50 151.5078 59.9998 32.0000 1.9563 1.9583 406.7991 407.2988 0.0771 -1.0000 -1.0000 1139671 1594163479.60 151.5150 59.9998 32.0000 1.9575 1.9595 406.6114 407.1104 0.0769 -1.0000 -1.0000 1139733 1594163479.70 151.5378 59.9998 32.0000 1.9565 1.9584 406.6246 407.1229 0.0769 -1.0000 -1.0000 1139812 1594163479.80 151.5378 59.9998 32.0000 1.9558 1.9577 406.7283 407.2270 0.0769 -1.0000 -1.0000 1139874 1594163479.90 151.5467 60.0001 32.0000 1.9555 1.9575 406.7671 407.2657 0.0768 -1.0000 -1.0000 1139936 1594163480.00 151.5467 60.0001 32.0000 1.9551 1.9571 406.7642 407.2635 0.0771 -1.0000 -1.0000 1139999 1594163480.10 151.5467 60.0001 32.0000 1.9564 1.9583 406.6490 407.1476 0.0770 -1.0000 -1.0000 1140077 1594163480.20 151.5467 60.0001 32.0000 1.9566 1.9586 406.6291 407.1288 0.0770 -1.0000 -1.0000 1140140 1594163480.30 151.5467 60.0001 32.0000 1.9561 1.9581 406.6453 407.1437 0.0769 -1.0000 -1.0000 1140202 1594163480.40 151.5386 60.0001 32.0000 1.9555 1.9574 406.9713 407.4709 0.0770 -1.0000 -1.0000 1140280 1594163480.50 151.5301 60.0001 32.0000 1.9555 1.9575 406.8714 407.3705 0.0770 -1.0000 -1.0000 1140390 1594163480.60 151.5301 60.0001 32.0000 1.9562 1.9582 406.7476 407.2474 0.0771 -1.0000 -1.0000 1140468 1594163480.70 151.5301 60.0001 32.0000 1.9566 1.9586 406.6887 407.1867 0.0769 -1.0000 -1.0000 1140530 1594163480.80 151.5301 60.0001 32.0000 1.9560 1.9580 406.6219 407.1210 0.0769 -1.0000 -1.0000 1140593 1594163480.90 151.5301 60.0001 32.0000 1.9561 1.9580 406.6821 407.1805 0.0769 -1.0000 -1.0000 1140655 1594163481.00 151.5305 60.0001 32.0000 1.9556 1.9576 406.7396 407.2389 0.0769 -1.0000 -1.0000 1140718 1594163481.10 151.5375 60.0001 32.0000 1.9564 1.9583 406.8392 407.3377 0.0769 -1.0000 -1.0000 1140780 1594163481.20 151.5375 60.0001 32.0000 1.9556 1.9576 406.7604 407.2587 0.0768 -1.0000 -1.0000 1140858 1594163481.30 151.5375 60.0001 32.0000 1.9566 1.9586 406.6190 407.1175 0.0770 -1.0000 -1.0000 1140921 1594163481.40 151.5375 60.0001 32.0000 1.9550 1.9570 406.6431 407.1425 0.0770 -1.0000 -1.0000 1140983 1594163481.50 151.5375 60.0001 32.0000 1.9556 1.9576 406.7620 407.2604 0.0768 -1.0000 -1.0000 1141061 1594163481.60 151.5375 60.0001 32.0000 1.9545 1.9565 406.8375 407.3360 0.0769 -1.0000 -1.0000 1141405 1594163481.70 151.5375 60.0001 32.0000 1.9556 1.9576 406.7680 407.2673 0.0770 -1.0000 -1.0000 1141467 1594163481.80 151.5375 60.0001 32.0000 1.9555 1.9575 406.7037 407.2029 0.0770 -1.0000 -1.0000 1141530 1594163481.90 151.5375 60.0001 32.0000 1.9568 1.9588 406.6503 407.1503 0.0771 -1.0000 -1.0000 1141592 1594163482.00 151.5375 60.0001 32.0000 1.9559 1.9579 406.6419 407.1405 0.0769 -1.0000 -1.0000 1141655 1594163482.10 151.5375 60.0001 32.0000 1.9555 1.9575 406.6686 407.1667 0.0768 -1.0000 -1.0000 1141733 1594163482.20 151.4676 60.0001 32.0000 1.9547 1.9567 406.7576 407.2561 0.0769 -1.0000 -1.0000 1141795 1594163482.30 151.4363 60.0001 32.0000 1.9558 1.9578 406.8502 407.3497 0.0770 -1.0000 -1.0000 1141858 1594163482.40 151.4363 60.0001 32.0000 1.9552 1.9572 406.7850 407.2844 0.0770 -1.0000 -1.0000 1141936 1594163482.50 151.4363 60.0001 32.0000 1.9560 1.9580 406.7109 407.2099 0.0770 -1.0000 -1.0000 1141999 1594163482.60 151.4363 60.0001 32.0000 1.9556 1.9576 406.6816 407.1804 0.0769 -1.0000 -1.0000 1142452 1594163482.70 151.4363 60.0001 32.0000 1.9559 1.9578 406.7715 407.2708 0.0770 -1.0000 -1.0000 1142514 1594163482.80 151.4363 60.0001 32.0000 1.9553 1.9573 406.8291 407.3283 0.0770 -1.0000 -1.0000 1142576 1594163482.90 151.4363 60.0001 32.0000 1.9549 1.9568 406.7382 407.2375 0.0770 -1.0000 -1.0000 1142639 1594163483.00 151.4363 60.0001 32.0000 1.9564 1.9584 406.5866 407.0852 0.0769 -1.0000 -1.0000 1142701 1594163483.10 151.4363 60.0001 32.0000 1.9565 1.9584 406.6149 407.1133 0.0769 -1.0000 -1.0000 1142936 1594163483.20 151.4363 60.0001 32.0000 1.9564 1.9584 406.7609 407.2595 0.0769 -1.0000 -1.0000 1142998 1594163483.30 151.4363 60.0001 32.0000 1.9560 1.9579 406.8157 407.3145 0.0769 -1.0000 -1.0000 1143061 1594163483.40 151.5607 60.0001 32.0000 1.9561 1.9580 406.8321 407.3317 0.0770 -1.0000 -1.0000 1143139 1594163483.50 151.5607 60.0001 32.0000 1.9563 1.9583 406.8313 407.3300 0.0769 -1.0000 -1.0000 1143201 1594163483.60 151.5607 60.0001 32.0000 1.9567 1.9587 406.7578 407.2563 0.0769 -1.0000 -1.0000 1143436 1594163483.70 151.5607 60.0001 32.0000 1.9568 1.9588 406.7067 407.2055 0.0769 -1.0000 -1.0000 1143498 1594163483.80 151.5607 60.0001 32.0000 1.9559 1.9579 406.8302 407.3291 0.0769 -1.0000 -1.0000 1143561 1594163483.90 151.5112 60.0001 32.0000 1.9550 1.9570 406.8770 407.3759 0.0769 -1.0000 -1.0000 1143639 1594163484.00 151.5034 60.0001 32.0000 1.9556 1.9575 406.8031 407.3022 0.0769 -1.0000 -1.0000 1143701 1594163484.10 151.4727 60.0001 32.0000 1.9566 1.9586 406.6934 407.1921 0.0770 -1.0000 -1.0000 1143764 1594163484.20 151.4727 60.0001 32.0000 1.9564 1.9584 406.6927 407.1925 0.0771 -1.0000 -1.0000 1143889 1594163484.30 151.4727 60.0001 32.0000 1.9560 1.9579 406.6967 407.1946 0.0769 -1.0000 -1.0000 1143951 1594163484.40 151.4705 60.0001 32.0000 1.9554 1.9574 406.7982 407.2977 0.0770 -1.0000 -1.0000 1144029 1594163484.50 151.4442 60.0001 32.0000 1.9553 1.9573 406.7746 407.2728 0.0768 -1.0000 -1.0000 1144092 1594163484.60 151.4442 60.0001 32.0000 1.9558 1.9578 406.7136 407.2125 0.0770 -1.0000 -1.0000 1144170 1594163484.70 151.4442 60.0001 32.0000 1.9571 1.9591 406.6209 407.1196 0.0770 -1.0000 -1.0000 1144701 1594163484.80 151.4442 60.0001 32.0000 1.9553 1.9573 406.6274 407.1262 0.0769 -1.0000 -1.0000 1144763 1594163484.90 151.4442 60.0001 32.0000 1.9550 1.9570 406.7807 407.2796 0.0770 -1.0000 -1.0000 1144826 1594163485.00 151.4442 60.0001 32.0000 1.9556 1.9575 406.7617 407.2610 0.0770 -1.0000 -1.0000 1144904 1594163485.10 151.4442 60.0001 32.0000 1.9565 1.9585 406.7204 407.2195 0.0771 -1.0000 -1.0000 1144967 1594163485.20 151.4442 60.0001 32.0000 1.9567 1.9587 406.6303 407.1300 0.0771 -1.0000 -1.0000 1145029 1594163485.30 151.4442 60.0001 32.0000 1.9558 1.9578 406.7786 407.2782 0.0770 -1.0000 -1.0000 1145091 1594163485.40 151.4442 60.0001 32.0000 1.9553 1.9573 406.7948 407.2941 0.0770 -1.0000 -1.0000 1145154 1594163485.50 151.4442 60.0001 32.0000 1.9553 1.9573 406.7726 407.2726 0.0771 -1.0000 -1.0000 1145232 1594163485.60 151.4393 60.0002 32.0000 1.9563 1.9583 406.8273 407.3268 0.0771 -1.0000 -1.0000 1145295 1594163485.70 151.4251 60.0005 32.0000 1.9563 1.9583 406.6766 407.1756 0.0769 -1.0000 -1.0000 1145670 1594163485.80 151.4251 60.0005 32.0000 1.9563 1.9583 406.5361 407.0344 0.0769 -1.0000 -1.0000 1145748 1594163485.90 151.4251 60.0005 32.0000 1.9560 1.9580 406.6154 407.1150 0.0770 -1.0000 -1.0000 1145810 1594163486.00 151.4251 60.0005 32.0000 1.9561 1.9580 406.7587 407.2580 0.0771 -1.0000 -1.0000 1145873 1594163486.10 151.4251 60.0005 32.0000 1.9558 1.9578 406.8106 407.3103 0.0770 -1.0000 -1.0000 1145935 1594163486.20 151.4170 60.0005 32.0000 1.9566 1.9586 406.6335 407.1326 0.0770 -1.0000 -1.0000 1146451 1594163486.30 151.3984 60.0005 32.0000 1.9561 1.9581 406.6943 407.1928 0.0769 -1.0000 -1.0000 1146513 1594163486.40 151.3984 60.0005 32.0000 1.9564 1.9583 406.7753 407.2743 0.0769 -1.0000 -1.0000 1146576 1594163486.50 151.3984 60.0005 32.0000 1.9564 1.9584 406.8520 407.3516 0.0770 -1.0000 -1.0000 1146638 1594163486.60 151.3984 60.0005 32.0000 1.9557 1.9576 406.8478 407.3469 0.0770 -1.0000 -1.0000 1146716 1594163486.70 151.3984 60.0005 32.0000 1.9566 1.9586 406.8205 407.3199 0.0770 -1.0000 -1.0000 1146779 1594163486.80 151.3984 60.0005 32.0000 1.9572 1.9592 406.6125 407.1113 0.0770 -1.0000 -1.0000 1146841 1594163486.90 151.3984 60.0005 32.0000 1.9562 1.9582 406.6394 407.1383 0.0769 -1.0000 -1.0000 1146919 1594163487.00 151.3984 60.0005 32.0000 1.9566 1.9586 406.6720 407.1699 0.0768 -1.0000 -1.0000 1146982 1594163487.10 151.3984 60.0005 32.0000 1.9558 1.9578 406.6971 407.1949 0.0768 -1.0000 -1.0000 1147044 1594163487.20 151.3984 60.0005 32.0000 1.9565 1.9585 406.7447 407.2434 0.0768 -1.0000 -1.0000 1147107 1594163487.30 151.3984 60.0005 32.0000 1.9561 1.9581 406.6988 407.1981 0.0772 -1.0000 -1.0000 1147169 1594163487.40 151.3984 60.0005 32.0000 1.9565 1.9585 406.6469 407.1461 0.0769 -1.0000 -1.0000 1147232 1594163487.50 151.4216 60.0005 32.0000 1.9560 1.9580 406.7589 407.2566 0.0768 -1.0000 -1.0000 1147310 1594163487.60 151.4332 60.0005 32.0000 1.9558 1.9578 406.8345 407.3339 0.0770 -1.0000 -1.0000 1147372 1594163487.70 151.4332 60.0005 32.0000 1.9560 1.9580 406.7358 407.2351 0.0770 -1.0000 -1.0000 1147435 1594163487.80 151.4332 60.0005 32.0000 1.9572 1.9592 406.6921 407.1922 0.0771 -1.0000 -1.0000 1147513 1594163487.90 151.5318 60.0005 32.0000 1.9578 1.9598 406.6010 407.1001 0.0770 -1.0000 -1.0000 1147591 1594163488.00 151.5484 60.0005 32.0000 1.9564 1.9584 406.7512 407.2506 0.0771 -1.0000 -1.0000 1147654 1594163488.10 151.5484 60.0005 32.0000 1.9565 1.9585 406.8668 407.3678 0.0772 -1.0000 -1.0000 1147716 1594163488.20 151.5484 60.0005 32.0000 1.9565 1.9585 406.8476 407.3470 0.0769 -1.0000 -1.0000 1147779 1594163488.30 151.5484 60.0005 32.0000 1.9569 1.9589 406.7344 407.2334 0.0770 -1.0000 -1.0000 1147935 1594163488.40 151.5484 60.0005 32.0000 1.9569 1.9589 406.6949 407.1934 0.0769 -1.0000 -1.0000 1148013 1594163488.50 151.5484 60.0005 32.0000 1.9559 1.9579 406.7996 407.2996 0.0771 -1.0000 -1.0000 1148075 1594163488.60 151.5484 60.0005 32.0000 1.9560 1.9580 406.8309 407.3310 0.0771 -1.0000 -1.0000 1148138 1594163488.70 151.5484 60.0005 32.0000 1.9558 1.9578 406.8641 407.3633 0.0770 -1.0000 -1.0000 1148200 1594163488.80 151.5484 60.0005 32.0000 1.9567 1.9587 406.7361 407.2355 0.0771 -1.0000 -1.0000 1148638 1594163488.90 151.5484 60.0005 32.0000 1.9578 1.9598 406.6975 407.1967 0.0770 -1.0000 -1.0000 1148716 1594163489.00 151.5484 60.0005 32.0000 1.9574 1.9594 406.6955 407.1943 0.0769 -1.0000 -1.0000 1148778 1594163489.10 151.5484 60.0005 32.0000 1.9562 1.9582 406.8006 407.2996 0.0770 -1.0000 -1.0000 1148841 1594163489.20 151.5484 60.0005 32.0000 1.9561 1.9581 406.9591 407.4584 0.0770 -1.0000 -1.0000 1148997 1594163489.30 151.5066 60.0005 32.0000 1.9562 1.9581 406.9065 407.4044 0.0769 -1.0000 -1.0000 1149137 1594163489.40 151.5066 60.0005 32.0000 1.9565 1.9585 406.8509 407.3505 0.0770 -1.0000 -1.0000 1149200 1594163489.50 151.5066 60.0005 32.0000 1.9575 1.9595 406.6401 407.1391 0.0770 -1.0000 -1.0000 1149262 1594163489.60 151.5066 60.0005 32.0000 1.9562 1.9581 406.7421 407.2405 0.0769 -1.0000 -1.0000 1149325 1594163489.70 151.5066 60.0005 32.0000 1.9562 1.9582 406.8112 407.3109 0.0771 -1.0000 -1.0000 1149387 1594163489.80 151.5066 60.0005 32.0000 1.9562 1.9582 406.7894 407.2898 0.0771 -1.0000 -1.0000 1149466 1594163489.90 151.5066 60.0005 32.0000 1.9572 1.9592 406.6435 407.1425 0.0770 -1.0000 -1.0000 1149528 1594163490.00 151.5503 60.0005 32.0000 1.9570 1.9590 406.5697 407.0680 0.0769 -1.0000 -1.0000 1149590 1594163490.10 151.5503 60.0005 32.0000 1.9566 1.9586 406.6616 407.1602 0.0770 -1.0000 -1.0000 1149669 1594163490.20 151.5503 60.0005 32.0000 1.9556 1.9576 406.8231 407.3226 0.0770 -1.0000 -1.0000 1149731 1594163490.30 151.5703 60.0005 32.0000 1.9561 1.9581 406.9407 407.4403 0.0770 -1.0000 -1.0000 1149903 1594163490.40 151.5703 60.0005 32.0000 1.9562 1.9582 406.8365 407.3353 0.0769 -1.0000 -1.0000 1149981 1594163490.50 151.5703 60.0005 32.0000 1.9566 1.9586 406.6224 407.1210 0.0769 -1.0000 -1.0000 1150043 1594163490.60 151.5703 60.0005 32.0000 1.9561 1.9580 406.7025 407.2007 0.0769 -1.0000 -1.0000 1150122 1594163490.70 151.5703 60.0005 32.0000 1.9560 1.9580 406.8478 407.3468 0.0769 -1.0000 -1.0000 1150184 1594163490.80 151.5703 60.0005 32.0000 1.9556 1.9576 406.8446 407.3439 0.0770 -1.0000 -1.0000 1150684 1594163490.90 151.5615 60.0005 32.0000 1.9564 1.9584 406.8078 407.3079 0.0771 -1.0000 -1.0000 1150762 1594163491.00 151.5277 60.0005 32.0000 1.9573 1.9593 406.6448 407.1444 0.0770 -1.0000 -1.0000 1150824 1594163491.10 151.5277 60.0005 32.0000 1.9569 1.9588 406.6328 407.1313 0.0769 -1.0000 -1.0000 1150887 1594163491.20 151.5277 60.0005 32.0000 1.9565 1.9585 406.7382 407.2367 0.0769 -1.0000 -1.0000 1150950 1594163491.30 151.5277 60.0005 32.0000 1.9553 1.9573 406.8085 407.3080 0.0770 -1.0000 -1.0000 1151137 1594163491.40 151.5277 60.0005 32.0000 1.9554 1.9574 406.7668 407.2655 0.0769 -1.0000 -1.0000 1151199 1594163491.50 151.5366 60.0005 32.0000 1.9564 1.9584 406.7131 407.2123 0.0769 -1.0000 -1.0000 1151262 1594163491.60 151.5366 60.0005 32.0000 1.9571 1.9591 406.6631 407.1618 0.0770 -1.0000 -1.0000 1151324 1594163491.70 151.5366 60.0005 32.0000 1.9564 1.9584 406.7713 407.2706 0.0769 -1.0000 -1.0000 1151418 1594163491.80 151.5366 60.0005 32.0000 1.9561 1.9581 406.8145 407.3133 0.0769 -1.0000 -1.0000 1151496 1594163491.90 151.5366 60.0005 32.0000 1.9558 1.9577 406.7387 407.2365 0.0769 -1.0000 -1.0000 1151559 1594163492.00 151.5366 60.0005 32.0000 1.9565 1.9585 406.7320 407.2312 0.0770 -1.0000 -1.0000 1151621 1594163492.10 151.5324 60.0005 32.0000 1.9565 1.9585 406.6330 407.1315 0.0769 -1.0000 -1.0000 1151700 1594163492.20 151.5324 60.0005 32.0000 1.9562 1.9581 406.6183 407.1165 0.0768 -1.0000 -1.0000 1151762 1594163492.30 151.5324 60.0005 32.0000 1.9555 1.9575 406.7104 407.2087 0.0769 -1.0000 -1.0000 1151934 1594163492.40 151.5324 60.0005 32.0000 1.9554 1.9574 406.8544 407.3544 0.0771 -1.0000 -1.0000 1152012 1594163492.50 151.5750 60.0005 32.0000 1.9554 1.9574 406.8786 407.3784 0.0771 -1.0000 -1.0000 1152074 1594163492.60 151.6047 60.0005 32.0000 1.9555 1.9575 406.7418 407.2414 0.0770 -1.0000 -1.0000 1152153 1594163492.70 151.6047 60.0005 32.0000 1.9568 1.9587 406.6986 407.1971 0.0770 -1.0000 -1.0000 1152230 1594163492.80 151.6047 60.0005 32.0000 1.9566 1.9586 406.7219 407.2214 0.0770 -1.0000 -1.0000 1152309 1594163492.90 151.6047 60.0005 32.0000 1.9560 1.9580 406.8825 407.3810 0.0768 -1.0000 -1.0000 1152433 1594163493.00 151.6047 60.0005 32.0000 1.9555 1.9574 406.9703 407.4699 0.0770 -1.0000 -1.0000 1152496 1594163493.10 151.6047 60.0005 32.0000 1.9555 1.9575 406.7811 407.2799 0.0770 -1.0000 -1.0000 1152559 1594163493.20 151.6047 60.0005 32.0000 1.9563 1.9583 406.6026 407.1011 0.0769 -1.0000 -1.0000 1152637 1594163493.30 151.6047 60.0005 32.0000 1.9557 1.9576 406.5267 407.0260 0.0770 -1.0000 -1.0000 1152699 1594163493.40 151.4389 60.0005 32.0000 1.9549 1.9569 406.5958 407.0940 0.0768 -1.0000 -1.0000 1153136 1594163493.50 151.4318 60.0005 32.0000 1.9555 1.9575 406.7493 407.2480 0.0770 -1.0000 -1.0000 1153215 1594163493.60 151.4318 60.0005 32.0000 1.9555 1.9575 406.8137 407.3124 0.0769 -1.0000 -1.0000 1153261 1594163493.70 151.4318 60.0005 32.0000 1.9565 1.9584 406.7067 407.2067 0.0771 -1.0000 -1.0000 1153324 1594163493.80 151.4318 60.0005 32.0000 1.9563 1.9583 406.5957 407.0951 0.0770 -1.0000 -1.0000 1153402 1594163493.90 151.4318 60.0005 32.0000 1.9559 1.9578 406.5589 407.0586 0.0771 -1.0000 -1.0000 1153683 1594163494.00 151.4318 60.0005 32.0000 1.9552 1.9572 406.7825 407.2818 0.0769 -1.0000 -1.0000 1153746 1594163494.10 151.4733 60.0005 32.0000 1.9564 1.9584 406.7536 407.2522 0.0770 -1.0000 -1.0000 1153808 1594163494.20 151.5270 60.0005 32.0000 1.9564 1.9584 406.6335 407.1329 0.0770 -1.0000 -1.0000 1153871 1594163494.30 151.5318 60.0005 32.0000 1.9563 1.9583 406.6234 407.1223 0.0770 -1.0000 -1.0000 1153933 1594163494.40 151.5318 60.0005 32.0000 1.9561 1.9581 406.7850 407.2838 0.0769 -1.0000 -1.0000 1154121 1594163494.50 151.5318 60.0005 32.0000 1.9561 1.9581 406.9001 407.3990 0.0769 -1.0000 -1.0000 1154183 1594163494.60 151.5318 60.0005 32.0000 1.9554 1.9574 406.8571 407.3561 0.0770 -1.0000 -1.0000 1154261 1594163494.70 151.5296 60.0005 32.0000 1.9565 1.9584 406.7226 407.2214 0.0769 -1.0000 -1.0000 1154324 1594163494.80 151.4928 60.0007 32.0000 1.9562 1.9581 406.5257 407.0238 0.0769 -1.0000 -1.0000 1154386 1594163494.90 151.4928 60.0007 32.0000 1.9553 1.9573 406.7299 407.2287 0.0769 -1.0000 -1.0000 1154465 1594163495.00 151.4928 60.0007 32.0000 1.9562 1.9582 406.7662 407.2652 0.0770 -1.0000 -1.0000 1154527 1594163495.10 151.4928 60.0007 32.0000 1.9564 1.9584 406.7514 407.2512 0.0771 -1.0000 -1.0000 1154589 1594163495.20 151.4928 60.0007 32.0000 1.9570 1.9589 406.7158 407.2163 0.0772 -1.0000 -1.0000 1154652 1594163495.30 151.4526 60.0007 32.0000 1.9571 1.9590 406.5889 407.0882 0.0770 -1.0000 -1.0000 1154730 1594163495.40 151.4473 60.0007 32.0000 1.9570 1.9590 406.7295 407.2282 0.0769 -1.0000 -1.0000 1155699 1594163495.50 151.4473 60.0007 32.0000 1.9562 1.9581 406.8469 407.3457 0.0769 -1.0000 -1.0000 1155777 1594163495.60 151.4473 60.0007 32.0000 1.9558 1.9578 406.8741 407.3731 0.0769 -1.0000 -1.0000 1155839 1594163495.70 151.4473 60.0007 32.0000 1.9553 1.9573 406.7650 407.2641 0.0770 -1.0000 -1.0000 1155917 1594163495.80 151.4473 60.0007 32.0000 1.9559 1.9578 406.7290 407.2282 0.0770 -1.0000 -1.0000 1155995 1594163495.90 151.4473 60.0007 32.0000 1.9566 1.9586 406.5858 407.0846 0.0770 -1.0000 -1.0000 1156058 1594163496.00 151.3969 60.0007 32.0000 1.9562 1.9581 406.7144 407.2137 0.0770 -1.0000 -1.0000 1156120 1594163496.10 151.3969 60.0007 32.0000 1.9556 1.9576 406.7109 407.2098 0.0770 -1.0000 -1.0000 1156199 1594163496.20 151.3969 60.0007 32.0000 1.9551 1.9570 406.8388 407.3382 0.0770 -1.0000 -1.0000 1156261 1594163496.30 151.3969 60.0007 32.0000 1.9563 1.9583 406.6655 407.1647 0.0770 -1.0000 -1.0000 1156323 1594163496.40 151.3969 60.0007 32.0000 1.9562 1.9582 406.6250 407.1240 0.0770 -1.0000 -1.0000 1156402 1594163496.50 151.4310 60.0007 32.0000 1.9563 1.9583 406.6806 407.1797 0.0770 -1.0000 -1.0000 1156464 1594163496.60 151.4446 60.0007 32.0000 1.9554 1.9573 406.8211 407.3206 0.0771 -1.0000 -1.0000 1156526 1594163496.70 151.4446 60.0007 32.0000 1.9558 1.9578 406.9300 407.4299 0.0770 -1.0000 -1.0000 1156589 1594163496.80 151.4446 60.0007 32.0000 1.9561 1.9581 406.8608 407.3602 0.0770 -1.0000 -1.0000 1156651 1594163496.90 151.4446 60.0007 32.0000 1.9575 1.9594 406.7431 407.2428 0.0771 -1.0000 -1.0000 1156729 1594163497.00 151.4465 60.0007 32.0000 1.9566 1.9585 406.6560 407.1555 0.0770 -1.0000 -1.0000 1156792 1594163497.10 151.4710 60.0007 32.0000 1.9563 1.9583 406.7932 407.2924 0.0770 -1.0000 -1.0000 1156854 1594163497.20 151.4710 60.0007 32.0000 1.9569 1.9588 406.8330 407.3326 0.0770 -1.0000 -1.0000 1156932 1594163497.30 151.4710 60.0007 32.0000 1.9563 1.9582 406.9790 407.4792 0.0770 -1.0000 -1.0000 1156995 1594163497.40 151.4710 60.0007 32.0000 1.9568 1.9588 406.6835 407.1819 0.0769 -1.0000 -1.0000 1157057 1594163497.50 151.4710 60.0007 32.0000 1.9577 1.9597 406.6722 407.1708 0.0769 -1.0000 -1.0000 1157136 1594163497.60 151.4710 60.0007 32.0000 1.9574 1.9594 406.7492 407.2483 0.0769 -1.0000 -1.0000 1157182 1594163497.70 151.4710 60.0007 32.0000 1.9568 1.9587 406.7470 407.2450 0.0768 -1.0000 -1.0000 1157261 1594163497.80 151.4710 60.0007 32.0000 1.9560 1.9580 406.8580 407.3571 0.0770 -1.0000 -1.0000 1157323 1594163497.90 151.4710 60.0007 32.0000 1.9564 1.9584 406.8192 407.3177 0.0769 -1.0000 -1.0000 1157386 1594163498.00 151.4710 60.0007 32.0000 1.9564 1.9584 406.7794 407.2791 0.0771 -1.0000 -1.0000 1157667 1594163498.10 151.4747 60.0007 32.0000 1.9564 1.9584 406.7304 407.2302 0.0771 -1.0000 -1.0000 1157745 1594163498.20 151.4888 60.0007 32.0000 1.9565 1.9585 406.5732 407.0718 0.0770 -1.0000 -1.0000 1157808 1594163498.30 151.4888 60.0007 32.0000 1.9561 1.9581 406.7192 407.2188 0.0770 -1.0000 -1.0000 1157870 1594163498.40 151.4888 60.0007 32.0000 1.9564 1.9584 406.8626 407.3618 0.0770 -1.0000 -1.0000 1157932 1594163498.50 151.4888 60.0007 32.0000 1.9559 1.9579 406.8399 407.3400 0.0771 -1.0000 -1.0000 1158104 1594163498.60 151.4888 60.0007 32.0000 1.9566 1.9586 406.6525 407.1510 0.0770 -1.0000 -1.0000 1158182 1594163498.70 151.5084 60.0007 32.0000 1.9575 1.9594 406.6935 407.1932 0.0771 -1.0000 -1.0000 1158245 1594163498.80 151.5084 60.0007 32.0000 1.9566 1.9585 406.7601 407.2588 0.0769 -1.0000 -1.0000 1158307 1594163498.90 151.5084 60.0007 32.0000 1.9550 1.9570 406.7929 407.2913 0.0768 -1.0000 -1.0000 1158386 1594163499.00 151.5084 60.0007 32.0000 1.9562 1.9582 406.8653 407.3640 0.0769 -1.0000 -1.0000 1158448 1594163499.10 151.5084 60.0007 32.0000 1.9561 1.9581 406.9103 407.4106 0.0771 -1.0000 -1.0000 1158510 1594163499.20 151.5521 60.0007 32.0000 1.9576 1.9595 406.8278 407.3265 0.0768 -1.0000 -1.0000 1158573 1594163499.30 151.5640 60.0007 32.0000 1.9573 1.9593 406.6648 407.1623 0.0767 -1.0000 -1.0000 1158635 1594163499.40 151.5640 60.0007 32.0000 1.9575 1.9595 406.6259 407.1242 0.0769 -1.0000 -1.0000 1158698 1594163499.50 151.5640 60.0007 32.0000 1.9562 1.9582 406.7810 407.2795 0.0769 -1.0000 -1.0000 1159682 1594163499.60 151.5640 60.0007 32.0000 1.9559 1.9579 406.7488 407.2476 0.0769 -1.0000 -1.0000 1159744 1594163499.70 151.5640 60.0007 32.0000 1.9571 1.9591 406.7464 407.2451 0.0769 -1.0000 -1.0000 1159807 1594163499.80 151.5324 60.0012 32.0000 1.9568 1.9588 406.7216 407.2206 0.0769 -1.0000 -1.0000 1159885 1594163499.90 151.5324 60.0012 32.0000 1.9567 1.9587 406.6833 407.1824 0.0771 -1.0000 -1.0000 1159947 1594163500.00 151.5324 60.0012 32.0000 1.9560 1.9580 406.7006 407.1999 0.0770 -1.0000 -1.0000 1200010 1594163500.10 151.5324 60.0012 32.0000 1.9554 1.9574 406.8377 407.3363 0.0769 -1.0000 -1.0000 1200072 1594163500.20 151.5324 60.0012 32.0000 1.9561 1.9581 406.8418 407.3402 0.0768 -1.0000 -1.0000 1200151 1594163500.30 151.5325 60.0012 32.0000 1.9566 1.9585 406.7515 407.2507 0.0769 -1.0000 -1.0000 1200198 1594163500.40 151.5325 60.0012 32.0000 1.9565 1.9585 406.6279 407.1252 0.0767 -1.0000 -1.0000 1200275 1594163500.50 151.5325 60.0012 32.0000 1.9565 1.9585 406.6111 407.1091 0.0769 -1.0000 -1.0000 1200900 1594163500.60 151.5325 60.0012 32.0000 1.9559 1.9579 406.6982 407.1977 0.0770 -1.0000 -1.0000 1200978 1594163500.70 151.5325 60.0012 32.0000 1.9555 1.9574 406.7401 407.2391 0.0769 -1.0000 -1.0000 1201041 1594163500.80 151.5459 60.0012 32.0000 1.9561 1.9580 406.7448 407.2441 0.0771 -1.0000 -1.0000 1201103 1594163500.90 151.5559 60.0012 32.0000 1.9571 1.9591 406.6791 407.1783 0.0771 -1.0000 -1.0000 1201181 1594163501.00 151.5559 60.0012 32.0000 1.9565 1.9585 406.6947 407.1950 0.0771 -1.0000 -1.0000 1201244 1594163501.10 151.5559 60.0012 32.0000 1.9562 1.9582 406.6403 407.1385 0.0768 -1.0000 -1.0000 1201306 1594163501.20 151.5559 60.0012 32.0000 1.9556 1.9576 406.7670 407.2652 0.0768 -1.0000 -1.0000 1201369 1594163501.30 151.5559 60.0012 32.0000 1.9558 1.9577 406.8264 407.3251 0.0769 -1.0000 -1.0000 1201431 1594163501.40 151.5559 60.0012 32.0000 1.9558 1.9578 406.7380 407.2368 0.0769 -1.0000 -1.0000 1201494 1594163501.50 151.5643 60.0012 32.0000 1.9563 1.9583 406.6460 407.1457 0.0770 -1.0000 -1.0000 1201572 1594163501.60 151.5643 60.0012 32.0000 1.9567 1.9587 406.6252 407.1239 0.0770 -1.0000 -1.0000 1202369 1594163501.70 151.5643 60.0012 32.0000 1.9555 1.9574 406.6143 407.1130 0.0769 -1.0000 -1.0000 1202431 1594163501.80 151.5643 60.0012 32.0000 1.9555 1.9574 406.8335 407.3326 0.0770 -1.0000 -1.0000 1202510 1594163501.90 151.5643 60.0012 32.0000 1.9561 1.9581 406.8003 407.2993 0.0771 -1.0000 -1.0000 1202572 1594163502.00 151.5643 60.0012 32.0000 1.9561 1.9581 406.7410 407.2414 0.0771 -1.0000 -1.0000 1202634 1594163502.10 151.5439 60.0012 32.0000 1.9564 1.9583 406.6541 407.1525 0.0769 -1.0000 -1.0000 1202697 1594163502.20 151.5439 60.0012 32.0000 1.9562 1.9582 406.6481 407.1473 0.0770 -1.0000 -1.0000 1202759 1594163502.30 151.5439 60.0012 32.0000 1.9553 1.9573 406.8034 407.3030 0.0771 -1.0000 -1.0000 1202822 1594163502.40 151.5439 60.0012 32.0000 1.9555 1.9575 406.7702 407.2691 0.0769 -1.0000 -1.0000 1202900 1594163502.50 151.5439 60.0012 32.0000 1.9564 1.9584 406.8529 407.3523 0.0770 -1.0000 -1.0000 1202962 1594163502.60 151.5439 60.0012 32.0000 1.9557 1.9577 406.6518 407.1514 0.0771 -1.0000 -1.0000 1203040 1594163502.70 151.4607 60.0012 32.0000 1.9558 1.9577 406.6208 407.1198 0.0770 -1.0000 -1.0000 1203103 1594163502.80 151.4607 60.0012 32.0000 1.9558 1.9578 406.7188 407.2177 0.0770 -1.0000 -1.0000 1203165 1594163502.90 151.4607 60.0012 32.0000 1.9551 1.9571 406.8286 407.3280 0.0770 -1.0000 -1.0000 1203243 1594163503.00 151.4607 60.0012 32.0000 1.9555 1.9575 406.7100 407.2089 0.0769 -1.0000 -1.0000 1203306 1594163503.10 151.4607 60.0012 32.0000 1.9560 1.9580 406.5512 407.0497 0.0770 -1.0000 -1.0000 1203400 1594163503.20 151.4607 60.0012 32.0000 1.9563 1.9583 406.5622 407.0616 0.0770 -1.0000 -1.0000 1203478 1594163503.30 151.4972 60.0012 32.0000 1.9565 1.9584 406.6785 407.1778 0.0770 -1.0000 -1.0000 1203540 1594163503.40 151.4972 60.0012 32.0000 1.9559 1.9578 406.8750 407.3736 0.0769 -1.0000 -1.0000 1203603 1594163503.50 151.4972 60.0012 32.0000 1.9552 1.9572 406.8869 407.3861 0.0769 -1.0000 -1.0000 1203681 1594163503.60 151.4972 60.0012 32.0000 1.9556 1.9576 406.8374 407.3369 0.0770 -1.0000 -1.0000 1203743 1594163503.70 151.4972 60.0012 32.0000 1.9553 1.9573 406.7996 407.2988 0.0770 -1.0000 -1.0000 1203806 1594163503.80 151.4972 60.0012 32.0000 1.9561 1.9580 406.6519 407.1505 0.0769 -1.0000 -1.0000 1203884 1594163503.90 151.4847 60.0012 32.0000 1.9564 1.9583 406.5630 407.0629 0.0771 -1.0000 -1.0000 1203931 1594163504.00 151.4790 60.0012 32.0000 1.9558 1.9578 406.7434 407.2429 0.0770 -1.0000 -1.0000 1203993 1594163504.10 151.4790 60.0012 32.0000 1.9554 1.9574 406.7995 407.2987 0.0769 -1.0000 -1.0000 1204181 1594163504.20 151.4790 60.0012 32.0000 1.9561 1.9581 406.7394 407.2388 0.0770 -1.0000 -1.0000 1204243 1594163504.30 151.4790 60.0012 32.0000 1.9564 1.9584 406.6892 407.1879 0.0770 -1.0000 -1.0000 1204306 1594163504.40 151.4790 60.0012 32.0000 1.9571 1.9591 406.6321 407.1312 0.0770 -1.0000 -1.0000 1204384 1594163504.50 151.4790 60.0012 32.0000 1.9557 1.9577 406.8063 407.3048 0.0769 -1.0000 -1.0000 1204447 1594163504.60 151.4411 60.0014 32.0000 1.9565 1.9584 406.9192 407.4186 0.0770 -1.0000 -1.0000 1204524 1594163504.70 151.4411 60.0014 32.0000 1.9554 1.9574 406.8664 407.3662 0.0771 -1.0000 -1.0000 1204587 1594163504.80 151.4411 60.0014 32.0000 1.9557 1.9577 406.6919 407.1909 0.0770 -1.0000 -1.0000 1204649 1594163504.90 151.4411 60.0014 32.0000 1.9561 1.9581 406.6161 407.1150 0.0770 -1.0000 -1.0000 1204727 1594163505.00 151.4411 60.0014 32.0000 1.9563 1.9583 406.6665 407.1657 0.0770 -1.0000 -1.0000 1204790 1594163505.10 151.4411 60.0014 32.0000 1.9563 1.9582 406.6503 407.1488 0.0769 -1.0000 -1.0000 1204853 1594163505.20 151.5440 60.0014 32.0000 1.9556 1.9576 406.8454 407.3447 0.0770 -1.0000 -1.0000 1205634 1594163505.30 151.5521 60.0014 32.0000 1.9568 1.9588 406.8130 407.3126 0.0771 -1.0000 -1.0000 1205696 1594163505.40 151.5521 60.0014 32.0000 1.9567 1.9587 406.6925 407.1925 0.0771 -1.0000 -1.0000 1205759 1594163505.50 151.5521 60.0014 32.0000 1.9570 1.9589 406.5954 407.0951 0.0770 -1.0000 -1.0000 1205853 1594163505.60 151.5521 60.0014 32.0000 1.9563 1.9583 406.6689 407.1674 0.0769 -1.0000 -1.0000 1205930 1594163505.70 151.5524 60.0014 32.0000 1.9557 1.9577 406.8797 407.3793 0.0771 -1.0000 -1.0000 1205993 1594163505.80 151.5544 60.0014 32.0000 1.9556 1.9576 406.7889 407.2873 0.0770 -1.0000 -1.0000 1206056 1594163505.90 151.5544 60.0014 32.0000 1.9558 1.9578 406.7944 407.2949 0.0771 -1.0000 -1.0000 1206118 1594163506.00 151.5544 60.0014 32.0000 1.9570 1.9590 406.6210 407.1204 0.0770 -1.0000 -1.0000 1206180 1594163506.10 151.5544 60.0014 32.0000 1.9570 1.9590 406.7376 407.2355 0.0769 -1.0000 -1.0000 1206259 1594163506.20 151.5544 60.0014 32.0000 1.9557 1.9577 406.8646 407.3644 0.0770 -1.0000 -1.0000 1206321 1594163506.30 151.4953 60.0014 32.0000 1.9557 1.9577 406.8920 407.3906 0.0768 -1.0000 -1.0000 1206384 1594163506.40 151.4953 60.0014 32.0000 1.9563 1.9582 406.7945 407.2928 0.0769 -1.0000 -1.0000 1206461 1594163506.50 151.4953 60.0014 32.0000 1.9567 1.9586 406.6608 407.1600 0.0771 -1.0000 -1.0000 1206524 1594163506.60 151.4953 60.0014 32.0000 1.9567 1.9587 406.6950 407.1940 0.0769 -1.0000 -1.0000 1206602 1594163506.70 151.4953 60.0014 32.0000 1.9567 1.9587 406.7712 407.2713 0.0771 -1.0000 -1.0000 1206665 1594163506.80 151.4953 60.0014 32.0000 1.9561 1.9581 406.8650 407.3646 0.0770 -1.0000 -1.0000 1206727 1594163506.90 151.4474 60.0014 32.0000 1.9562 1.9582 406.8361 407.3357 0.0771 -1.0000 -1.0000 1206790 1594163507.00 151.4474 60.0014 32.0000 1.9566 1.9586 406.6846 407.1834 0.0769 -1.0000 -1.0000 1206852 1594163507.10 151.4474 60.0014 32.0000 1.9577 1.9596 406.7058 407.2039 0.0769 -1.0000 -1.0000 1206914 1594163507.20 151.4474 60.0014 32.0000 1.9567 1.9587 406.8037 407.3032 0.0770 -1.0000 -1.0000 1207164 1594163507.30 151.4474 60.0014 32.0000 1.9558 1.9578 406.9407 407.4396 0.0769 -1.0000 -1.0000 1207227 1594163507.40 151.4677 60.0014 32.0000 1.9554 1.9573 406.9517 407.4507 0.0769 -1.0000 -1.0000 1207289 1594163507.50 151.4801 60.0014 32.0000 1.9559 1.9579 406.8314 407.3303 0.0769 -1.0000 -1.0000 1207352 1594163507.60 151.4801 60.0014 32.0000 1.9570 1.9590 406.7064 407.2052 0.0769 -1.0000 -1.0000 1207430 1594163507.70 151.4801 60.0014 32.0000 1.9565 1.9585 406.7751 407.2736 0.0769 -1.0000 -1.0000 1207665 1594163507.80 151.4801 60.0014 32.0000 1.9562 1.9581 406.8796 407.3787 0.0769 -1.0000 -1.0000 1207742 1594163507.90 151.4801 60.0014 32.0000 1.9564 1.9584 406.9555 407.4546 0.0770 -1.0000 -1.0000 1207805 1594163508.00 151.4801 60.0014 32.0000 1.9560 1.9580 406.8331 407.3321 0.0770 -1.0000 -1.0000 1207868 1594163508.10 151.4828 60.0014 32.0000 1.9560 1.9580 406.7743 407.2734 0.0770 -1.0000 -1.0000 1207930 1594163508.20 151.4389 60.0014 32.0000 1.9568 1.9588 406.7061 407.2049 0.0770 -1.0000 -1.0000 1208664 1594163508.30 151.4389 60.0014 32.0000 1.9564 1.9584 406.7527 407.2523 0.0771 -1.0000 -1.0000 1208727 1594163508.40 151.4389 60.0014 32.0000 1.9559 1.9579 406.7983 407.2976 0.0769 -1.0000 -1.0000 1208805 1594163508.50 151.4389 60.0014 32.0000 1.9562 1.9582 406.9574 407.4576 0.0770 -1.0000 -1.0000 1208867 1594163508.60 151.4389 60.0014 32.0000 1.9564 1.9584 406.9245 407.4228 0.0769 -1.0000 -1.0000 1208930 1594163508.70 151.4235 60.0014 32.0000 1.9570 1.9590 406.7048 407.2039 0.0769 -1.0000 -1.0000 1208992 1594163508.80 151.4235 60.0014 32.0000 1.9571 1.9591 406.7107 407.2102 0.0771 -1.0000 -1.0000 1209055 1594163508.90 151.4235 60.0014 32.0000 1.9564 1.9584 406.7764 407.2753 0.0770 -1.0000 -1.0000 1209289 1594163509.00 151.4235 60.0014 32.0000 1.9554 1.9573 406.8781 407.3772 0.0769 -1.0000 -1.0000 1209351 1594163509.10 151.4235 60.0014 32.0000 1.9563 1.9582 406.9294 407.4287 0.0770 -1.0000 -1.0000 1209414 1594163509.20 151.4388 60.0014 32.0000 1.9557 1.9577 406.8899 407.3895 0.0771 -1.0000 -1.0000 1209492 1594163509.30 151.4468 60.0014 32.0000 1.9565 1.9585 406.6961 407.1957 0.0770 -1.0000 -1.0000 1209555 1594163509.40 151.4468 60.0014 32.0000 1.9562 1.9582 406.7369 407.2361 0.0770 -1.0000 -1.0000 1209617 1594163509.50 151.4468 60.0014 32.0000 1.9561 1.9581 406.8254 407.3245 0.0769 -1.0000 -1.0000 1209680 1594163509.60 151.4468 60.0014 32.0000 1.9560 1.9580 406.9417 407.4415 0.0771 -1.0000 -1.0000 1209742 1594163509.70 151.4468 60.0014 32.0000 1.9560 1.9580 406.8637 407.3626 0.0770 -1.0000 -1.0000 1209805 1594163509.80 151.4976 60.0008 32.0000 1.9563 1.9583 406.6783 407.1779 0.0770 -1.0000 -1.0000 1209883 1594163509.90 151.4976 60.0008 32.0000 1.9562 1.9582 406.6850 407.1837 0.0769 -1.0000 -1.0000 1209945 1594163510.00 151.4976 60.0008 32.0000 1.9563 1.9582 406.8253 407.3228 0.0767 -1.0000 -1.0000 1210008 1594163510.10 151.4976 60.0008 32.0000 1.9562 1.9582 406.8686 407.3676 0.0769 -1.0000 -1.0000 1210086 1594163510.20 151.4976 60.0008 32.0000 1.9566 1.9586 406.8335 407.3328 0.0770 -1.0000 -1.0000 1210148 1594163510.30 151.4976 60.0008 32.0000 1.9564 1.9584 406.7718 407.2713 0.0770 -1.0000 -1.0000 1210476 1594163510.40 151.4976 60.0008 32.0000 1.9568 1.9587 406.6556 407.1545 0.0769 -1.0000 -1.0000 1210554 1594163510.50 151.5616 60.0008 32.0000 1.9562 1.9581 406.7229 407.2218 0.0770 -1.0000 -1.0000 1210617 1594163510.60 151.5616 60.0008 32.0000 1.9563 1.9583 406.8427 407.3416 0.0769 -1.0000 -1.0000 1210679 1594163510.70 151.5616 60.0008 32.0000 1.9562 1.9581 406.9028 407.4030 0.0771 -1.0000 -1.0000 1210742 1594163510.80 151.5616 60.0008 32.0000 1.9554 1.9574 406.8411 407.3406 0.0770 -1.0000 -1.0000 1210804 1594163510.90 151.5616 60.0008 32.0000 1.9562 1.9582 406.7644 407.2644 0.0772 -1.0000 -1.0000 1210882 1594163511.00 151.5400 60.0008 32.0000 1.9558 1.9578 406.7971 407.2958 0.0769 -1.0000 -1.0000 1210945 1594163511.10 151.5347 60.0008 32.0000 1.9554 1.9574 406.8337 407.3328 0.0769 -1.0000 -1.0000 1211007 1594163511.20 151.5347 60.0008 32.0000 1.9556 1.9576 406.8303 407.3292 0.0769 -1.0000 -1.0000 1211085 1594163511.30 151.5347 60.0008 32.0000 1.9561 1.9581 406.8012 407.2999 0.0769 -1.0000 -1.0000 1211164 1594163511.40 151.5347 60.0008 32.0000 1.9560 1.9580 406.6893 407.1878 0.0770 -1.0000 -1.0000 1211226 1594163511.50 151.5347 60.0008 32.0000 1.9558 1.9578 406.6718 407.1721 0.0772 -1.0000 -1.0000 1211288 1594163511.60 151.4849 60.0008 32.0000 1.9554 1.9574 406.6619 407.1611 0.0770 -1.0000 -1.0000 1211351 1594163511.70 151.4800 60.0008 32.0000 1.9556 1.9576 406.8789 407.3779 0.0769 -1.0000 -1.0000 1211413 1594163511.80 151.4800 60.0008 32.0000 1.9555 1.9575 406.7303 407.2292 0.0770 -1.0000 -1.0000 1211960 1594163511.90 151.4800 60.0008 32.0000 1.9561 1.9581 406.6584 407.1579 0.0770 -1.0000 -1.0000 1212023 1594163512.00 151.4800 60.0008 32.0000 1.9560 1.9580 406.7158 407.2143 0.0769 -1.0000 -1.0000 1212085 1594163512.10 151.4800 60.0008 32.0000 1.9550 1.9570 406.9026 407.4008 0.0768 -1.0000 -1.0000 1212148 1594163512.20 151.4800 60.0008 32.0000 1.9554 1.9574 406.8248 407.3229 0.0768 -1.0000 -1.0000 1212210 1594163512.30 151.5186 60.0008 32.0000 1.9558 1.9577 406.8232 407.3221 0.0769 -1.0000 -1.0000 1212445 1594163512.40 151.5186 60.0008 32.0000 1.9561 1.9581 406.5940 407.0924 0.0769 -1.0000 -1.0000 1212507 1594163512.50 151.5186 60.0008 32.0000 1.9556 1.9576 406.7135 407.2121 0.0769 -1.0000 -1.0000 1212569 1594163512.60 151.5186 60.0008 32.0000 1.9559 1.9579 406.8121 407.3121 0.0771 -1.0000 -1.0000 1212648 1594163512.70 151.5186 60.0008 32.0000 1.9561 1.9580 406.9132 407.4133 0.0771 -1.0000 -1.0000 1212710 1594163512.80 151.5500 60.0008 32.0000 1.9553 1.9573 406.7317 407.2311 0.0770 -1.0000 -1.0000 1212882 1594163512.90 151.5858 60.0008 32.0000 1.9571 1.9591 406.6847 407.1841 0.0770 -1.0000 -1.0000 1212960 1594163513.00 151.5858 60.0008 32.0000 1.9569 1.9588 406.7079 407.2066 0.0769 -1.0000 -1.0000 1213022 1594163513.10 151.5858 60.0008 32.0000 1.9553 1.9573 406.8303 407.3288 0.0769 -1.0000 -1.0000 1213085 1594163513.20 151.5858 60.0008 32.0000 1.9556 1.9575 406.7519 407.2512 0.0771 -1.0000 -1.0000 1213147 1594163513.30 151.5858 60.0008 32.0000 1.9563 1.9583 406.6475 407.1457 0.0768 -1.0000 -1.0000 1213210 1594163513.40 151.5858 60.0008 32.0000 1.9564 1.9583 406.6749 407.1735 0.0769 -1.0000 -1.0000 1213272 1594163513.50 151.6068 60.0008 32.0000 1.9551 1.9571 406.7632 407.2623 0.0770 -1.0000 -1.0000 1213351 1594163513.60 151.6068 60.0008 32.0000 1.9558 1.9577 406.8647 407.3637 0.0770 -1.0000 -1.0000 1213413 1594163513.70 151.6068 60.0008 32.0000 1.9560 1.9580 406.8270 407.3264 0.0770 -1.0000 -1.0000 1213475 1594163513.80 151.6068 60.0008 32.0000 1.9571 1.9591 406.7129 407.2108 0.0767 -1.0000 -1.0000 1213554 1594163513.90 151.6068 60.0008 32.0000 1.9569 1.9588 406.6605 407.1587 0.0769 -1.0000 -1.0000 1214007 1594163514.00 151.4753 60.0008 32.0000 1.9556 1.9576 406.7409 407.2390 0.0768 -1.0000 -1.0000 1214069 1594163514.10 151.4753 60.0008 32.0000 1.9550 1.9569 406.8403 407.3381 0.0767 -1.0000 -1.0000 1214147 1594163514.20 151.4753 60.0008 32.0000 1.9552 1.9572 406.7968 407.2952 0.0769 -1.0000 -1.0000 1214210 1594163514.30 151.4753 60.0008 32.0000 1.9555 1.9575 406.7831 407.2824 0.0770 -1.0000 -1.0000 1214272 1594163514.40 151.4753 60.0008 32.0000 1.9559 1.9579 406.5929 407.0918 0.0770 -1.0000 -1.0000 1214335 1594163514.50 151.4753 60.0008 32.0000 1.9556 1.9575 406.7850 407.2841 0.0770 -1.0000 -1.0000 1214397 1594163514.60 151.5074 60.0004 32.0000 1.9557 1.9577 406.8133 407.3129 0.0770 -1.0000 -1.0000 1214475 1594163514.70 151.5386 60.0001 32.0000 1.9559 1.9579 406.8773 407.3769 0.0771 -1.0000 -1.0000 1214538 1594163514.80 151.5386 60.0001 32.0000 1.9562 1.9582 406.7919 407.2916 0.0771 -1.0000 -1.0000 1214600 1594163514.90 151.5386 60.0001 32.0000 1.9562 1.9582 406.6630 407.1622 0.0770 -1.0000 -1.0000 1214694 1594163515.00 151.5386 60.0001 32.0000 1.9565 1.9584 406.6688 407.1671 0.0769 -1.0000 -1.0000 1214756 1594163515.10 151.5386 60.0001 32.0000 1.9556 1.9575 406.8540 407.3525 0.0769 -1.0000 -1.0000 1214819 1594163515.20 151.4485 60.0001 32.0000 1.9556 1.9575 406.9386 407.4381 0.0770 -1.0000 -1.0000 1214897 1594163515.30 151.4485 60.0001 32.0000 1.9555 1.9575 406.8558 407.3543 0.0769 -1.0000 -1.0000 1214960 1594163515.40 151.4941 60.0001 32.0000 1.9562 1.9581 406.7880 407.2862 0.0769 -1.0000 -1.0000 1215178 1594163515.50 151.4941 60.0001 32.0000 1.9562 1.9582 406.5843 407.0836 0.0770 -1.0000 -1.0000 1215256 1594163515.60 151.4941 60.0001 32.0000 1.9559 1.9579 406.7910 407.2905 0.0771 -1.0000 -1.0000 1215319 1594163515.70 151.4941 60.0001 32.0000 1.9558 1.9578 406.8686 407.3675 0.0769 -1.0000 -1.0000 1215381 1594163515.80 151.4941 60.0001 32.0000 1.9564 1.9584 406.9306 407.4296 0.0770 -1.0000 -1.0000 1215444 1594163515.90 151.4941 60.0001 32.0000 1.9561 1.9581 406.7838 407.2833 0.0770 -1.0000 -1.0000 1215928 1594163516.00 151.4941 60.0001 32.0000 1.9562 1.9582 406.6627 407.1612 0.0769 -1.0000 -1.0000 1215991 1594163516.10 151.4941 60.0001 32.0000 1.9563 1.9582 406.7374 407.2358 0.0769 -1.0000 -1.0000 1216069 1594163516.20 151.4941 60.0001 32.0000 1.9559 1.9578 406.7084 407.2068 0.0769 -1.0000 -1.0000 1216131 1594163516.30 151.4713 60.0001 32.0000 1.9556 1.9576 406.8615 407.3605 0.0770 -1.0000 -1.0000 1216194 1594163516.40 151.3799 60.0001 32.0000 1.9549 1.9569 406.8538 407.3538 0.0771 -1.0000 -1.0000 1216428 1594163516.50 151.3799 60.0001 32.0000 1.9550 1.9570 406.7829 407.2823 0.0770 -1.0000 -1.0000 1216490 1594163516.60 151.3799 60.0001 32.0000 1.9553 1.9572 406.7137 407.2126 0.0770 -1.0000 -1.0000 1216568 1594163516.70 151.3799 60.0001 32.0000 1.9563 1.9583 406.7202 407.2201 0.0771 -1.0000 -1.0000 1216631 1594163516.80 151.3799 60.0001 32.0000 1.9561 1.9581 406.8179 407.3167 0.0768 -1.0000 -1.0000 1216693 1594163516.90 151.3816 60.0001 32.0000 1.9560 1.9580 406.8724 407.3716 0.0770 -1.0000 -1.0000 1216756 1594163517.00 151.4301 60.0001 32.0000 1.9567 1.9587 406.8657 407.3654 0.0770 -1.0000 -1.0000 1217443 1594163517.10 151.4301 60.0001 32.0000 1.9563 1.9583 406.6941 407.1927 0.0769 -1.0000 -1.0000 1217521 1594163517.20 151.4301 60.0001 32.0000 1.9568 1.9588 406.6122 407.1106 0.0769 -1.0000 -1.0000 1217584 1594163517.30 151.4301 60.0001 32.0000 1.9564 1.9584 406.6955 407.1943 0.0769 -1.0000 -1.0000 1217646 1594163517.40 151.4301 60.0001 32.0000 1.9554 1.9574 406.9169 407.4158 0.0770 -1.0000 -1.0000 1217709 1594163517.50 151.3850 60.0001 32.0000 1.9575 1.9594 406.8822 407.3814 0.0769 -1.0000 -1.0000 1217787 1594163517.60 151.3820 60.0001 32.0000 1.9564 1.9584 406.8759 407.3755 0.0770 -1.0000 -1.0000 1217850 1594163517.70 151.3820 60.0001 32.0000 1.9564 1.9584 406.7775 407.2764 0.0770 -1.0000 -1.0000 1217912 1594163517.80 151.3820 60.0001 32.0000 1.9551 1.9571 406.8186 407.3181 0.0771 -1.0000 -1.0000 1217990 1594163517.90 151.3820 60.0001 32.0000 1.9556 1.9576 406.9396 407.4389 0.0770 -1.0000 -1.0000 1218053 1594163518.00 151.3866 60.0001 32.0000 1.9564 1.9584 406.8631 407.3625 0.0770 -1.0000 -1.0000 1218115 1594163518.10 151.4207 60.0001 32.0000 1.9566 1.9585 406.7390 407.2383 0.0770 -1.0000 -1.0000 1218177 1594163518.20 151.4207 60.0001 32.0000 1.9565 1.9585 406.6195 407.1182 0.0769 -1.0000 -1.0000 1218240 1594163518.30 151.4207 60.0001 32.0000 1.9566 1.9585 406.6548 407.1531 0.0768 -1.0000 -1.0000 1218318 1594163518.40 151.4207 60.0001 32.0000 1.9561 1.9581 406.8104 407.3089 0.0769 -1.0000 -1.0000 1218396 1594163518.50 151.4207 60.0001 32.0000 1.9561 1.9581 406.8896 407.3888 0.0770 -1.0000 -1.0000 1218802 1594163518.60 151.4695 60.0001 32.0000 1.9563 1.9583 406.8549 407.3542 0.0769 -1.0000 -1.0000 1218880 1594163518.70 151.4846 60.0001 32.0000 1.9569 1.9589 406.7111 407.2093 0.0769 -1.0000 -1.0000 1218943 1594163518.80 151.4846 60.0001 32.0000 1.9571 1.9590 406.6816 407.1800 0.0769 -1.0000 -1.0000 1219005 1594163518.90 151.4846 60.0001 32.0000 1.9567 1.9587 406.8628 407.3626 0.0770 -1.0000 -1.0000 1219084 1594163519.00 151.4846 60.0001 32.0000 1.9564 1.9584 406.8880 407.3867 0.0769 -1.0000 -1.0000 1219146 1594163519.10 151.4846 60.0001 32.0000 1.9566 1.9586 406.7928 407.2915 0.0769 -1.0000 -1.0000 1219208 1594163519.20 151.4846 60.0001 32.0000 1.9569 1.9589 406.7173 407.2164 0.0769 -1.0000 -1.0000 1219287 1594163519.30 151.5023 60.0001 32.0000 1.9575 1.9594 406.7030 407.2010 0.0768 -1.0000 -1.0000 1219349 1594163519.40 151.5091 60.0001 32.0000 1.9561 1.9581 406.8063 407.3056 0.0771 -1.0000 -1.0000 1219412 1594163519.50 151.5091 60.0001 32.0000 1.9565 1.9585 406.8554 407.3539 0.0769 -1.0000 -1.0000 1219474 1594163519.60 151.5091 60.0001 32.0000 1.9574 1.9594 406.8882 407.3875 0.0769 -1.0000 -1.0000 1219537 1594163519.70 151.5091 60.0001 32.0000 1.9569 1.9589 406.7202 407.2190 0.0770 -1.0000 -1.0000 1219599 1594163519.80 151.5082 60.0001 32.0000 1.9562 1.9581 406.6521 407.1500 0.0769 -1.0000 -1.0000 1219677 1594163519.90 151.4787 60.0000 32.0000 1.9563 1.9583 406.6662 407.1654 0.0770 -1.0000 -1.0000 1219740 1594163520.00 151.4787 60.0000 32.0000 1.9567 1.9587 406.8029 407.3024 0.0771 -1.0000 -1.0000 1219802 1594163520.10 151.4787 60.0000 32.0000 1.9565 1.9585 406.8468 407.3466 0.0771 -1.0000 -1.0000 1220427 1594163520.20 151.4787 60.0000 32.0000 1.9570 1.9590 406.6964 407.1960 0.0770 -1.0000 -1.0000 1220490 1594163520.30 151.4787 60.0000 32.0000 1.9568 1.9588 406.6409 407.1394 0.0768 -1.0000 -1.0000 1220552 1594163520.40 151.4787 60.0000 32.0000 1.9560 1.9580 406.8121 407.3110 0.0770 -1.0000 -1.0000 1220630 1594163520.50 151.4787 60.0000 32.0000 1.9555 1.9575 406.8795 407.3796 0.0771 -1.0000 -1.0000 1220692 1594163520.60 151.4635 60.0000 32.0000 1.9568 1.9588 406.8553 407.3537 0.0768 -1.0000 -1.0000 1220755 1594163520.70 151.4635 60.0000 32.0000 1.9565 1.9584 406.7142 407.2130 0.0770 -1.0000 -1.0000 1220817 1594163520.80 151.4635 60.0000 32.0000 1.9561 1.9581 406.6726 407.1705 0.0768 -1.0000 -1.0000 1220880 1594163520.90 151.4635 60.0000 32.0000 1.9562 1.9581 406.7110 407.2095 0.0770 -1.0000 -1.0000 1220958 1594163521.00 151.4635 60.0000 32.0000 1.9558 1.9578 406.8054 407.3043 0.0769 -1.0000 -1.0000 1221021 1594163521.10 151.4960 60.0000 32.0000 1.9558 1.9578 406.8858 407.3853 0.0770 -1.0000 -1.0000 1221146 1594163521.20 151.5408 60.0000 32.0000 1.9571 1.9591 406.6377 407.1365 0.0770 -1.0000 -1.0000 1221224 1594163521.30 151.5408 60.0000 32.0000 1.9569 1.9589 406.6470 407.1461 0.0769 -1.0000 -1.0000 1221286 1594163521.40 151.5408 60.0000 32.0000 1.9566 1.9586 406.7351 407.2339 0.0769 -1.0000 -1.0000 1221349 1594163521.50 151.5408 60.0000 32.0000 1.9566 1.9585 406.7910 407.2899 0.0769 -1.0000 -1.0000 1221411 1594163521.60 151.5408 60.0000 32.0000 1.9570 1.9590 406.7986 407.2980 0.0771 -1.0000 -1.0000 1221474 1594163521.70 151.5396 60.0000 32.0000 1.9572 1.9592 406.7003 407.1997 0.0770 -1.0000 -1.0000 1221536 1594163521.80 151.4669 60.0000 32.0000 1.9565 1.9585 406.6002 407.0977 0.0768 -1.0000 -1.0000 1221614 1594163521.90 151.4669 60.0000 32.0000 1.9560 1.9580 406.7357 407.2351 0.0770 -1.0000 -1.0000 1221677 1594163522.00 151.4669 60.0000 32.0000 1.9560 1.9580 406.8592 407.3585 0.0770 -1.0000 -1.0000 1221739 1594163522.10 151.4669 60.0000 32.0000 1.9563 1.9583 406.8672 407.3675 0.0771 -1.0000 -1.0000 1221817 1594163522.20 151.4669 60.0000 32.0000 1.9567 1.9586 406.8222 407.3214 0.0770 -1.0000 -1.0000 1221880 1594163522.30 151.4669 60.0000 32.0000 1.9562 1.9582 406.7390 407.2378 0.0769 -1.0000 -1.0000 1221942 1594163522.40 151.4669 60.0000 32.0000 1.9560 1.9579 406.7803 407.2800 0.0771 -1.0000 -1.0000 1222005 1594163522.50 151.4669 60.0000 32.0000 1.9559 1.9579 406.8650 407.3645 0.0770 -1.0000 -1.0000 1222067 1594163522.60 151.4669 60.0000 32.0000 1.9556 1.9576 406.8217 407.3207 0.0769 -1.0000 -1.0000 1223067 1594163522.70 151.4669 60.0000 32.0000 1.9562 1.9581 406.6480 407.1470 0.0770 -1.0000 -1.0000 1223129 1594163522.80 151.4669 60.0000 32.0000 1.9562 1.9582 406.5954 407.0947 0.0770 -1.0000 -1.0000 1223192 1594163522.90 151.5561 60.0000 32.0000 1.9559 1.9579 406.7251 407.2238 0.0769 -1.0000 -1.0000 1223254 1594163523.00 151.5561 60.0000 32.0000 1.9560 1.9580 406.7686 407.2672 0.0769 -1.0000 -1.0000 1223317 1594163523.10 151.5561 60.0000 32.0000 1.9565 1.9585 406.8863 407.3857 0.0770 -1.0000 -1.0000 1223379 1594163523.20 151.5561 60.0000 32.0000 1.9562 1.9582 406.8044 407.3039 0.0771 -1.0000 -1.0000 1223457 1594163523.30 151.5561 60.0000 32.0000 1.9564 1.9583 406.6598 407.1595 0.0771 -1.0000 -1.0000 1223520 1594163523.40 151.5561 60.0000 32.0000 1.9563 1.9583 406.7233 407.2227 0.0770 -1.0000 -1.0000 1223598 1594163523.50 151.5910 60.0000 32.0000 1.9554 1.9573 406.8406 407.3403 0.0770 -1.0000 -1.0000 1223661 1594163523.60 151.5928 60.0000 32.0000 1.9560 1.9580 406.9329 407.4326 0.0770 -1.0000 -1.0000 1223723 1594163523.70 151.5928 60.0000 32.0000 1.9568 1.9587 406.8122 407.3095 0.0768 -1.0000 -1.0000 1223786 1594163523.80 151.5928 60.0000 32.0000 1.9563 1.9582 406.6857 407.1849 0.0770 -1.0000 -1.0000 1223864 1594163523.90 151.5928 60.0000 32.0000 1.9559 1.9578 406.6664 407.1655 0.0770 -1.0000 -1.0000 1223926 1594163524.00 151.5928 60.0000 32.0000 1.9553 1.9572 406.7627 407.2625 0.0771 -1.0000 -1.0000 1223989 1594163524.10 151.4880 60.0000 32.0000 1.9554 1.9573 406.9012 407.4006 0.0770 -1.0000 -1.0000 1224067 1594163524.20 151.4880 60.0000 32.0000 1.9549 1.9568 406.8288 407.3294 0.0773 -1.0000 -1.0000 1224129 1594163524.30 151.4975 60.0000 32.0000 1.9555 1.9575 406.8460 407.3456 0.0770 -1.0000 -1.0000 1224192 1594163524.40 151.5471 60.0000 32.0000 1.9556 1.9576 406.6619 407.1609 0.0769 -1.0000 -1.0000 1224254 1594163524.50 151.5471 60.0000 32.0000 1.9559 1.9579 406.6504 407.1496 0.0770 -1.0000 -1.0000 1224317 1594163524.60 151.5471 60.0000 32.0000 1.9554 1.9574 406.8199 407.3189 0.0770 -1.0000 -1.0000 1224410 1594163524.70 151.5471 60.0000 32.0000 1.9556 1.9576 406.8188 407.3193 0.0772 -1.0000 -1.0000 1224707 1594163524.80 151.5471 60.0000 32.0000 1.9556 1.9576 406.8019 407.3017 0.0770 -1.0000 -1.0000 1224770 1594163524.90 151.5471 60.0000 32.0000 1.9561 1.9580 406.6800 407.1784 0.0769 -1.0000 -1.0000 1224832 1594163525.00 151.5471 60.0000 32.0000 1.9565 1.9584 406.6579 407.1563 0.0768 -1.0000 -1.0000 1224895 1594163525.10 151.5471 60.0000 32.0000 1.9561 1.9581 406.7405 407.2388 0.0769 -1.0000 -1.0000 1224957 1594163525.20 151.5257 60.0000 32.0000 1.9555 1.9574 406.7891 407.2889 0.0771 -1.0000 -1.0000 1225160 1594163525.30 151.5257 60.0000 32.0000 1.9552 1.9571 406.8829 407.3824 0.0770 -1.0000 -1.0000 1225223 1594163525.40 151.5257 60.0000 32.0000 1.9555 1.9575 406.8217 407.3208 0.0770 -1.0000 -1.0000 1225285 1594163525.50 151.5257 60.0000 32.0000 1.9561 1.9581 406.7500 407.2513 0.0773 -1.0000 -1.0000 1225348 1594163525.60 151.5257 60.0000 32.0000 1.9567 1.9587 406.6307 407.1312 0.0772 -1.0000 -1.0000 1225410 1594163525.70 151.5257 60.0000 32.0000 1.9565 1.9585 406.7554 407.2548 0.0770 -1.0000 -1.0000 1225660 1594163525.80 151.5392 60.0000 32.0000 1.9556 1.9576 406.8676 407.3671 0.0770 -1.0000 -1.0000 1225738 1594163525.90 151.5392 60.0000 32.0000 1.9558 1.9578 406.9240 407.4237 0.0770 -1.0000 -1.0000 1225801 1594163526.00 151.5392 60.0000 32.0000 1.9561 1.9580 406.7059 407.2058 0.0771 -1.0000 -1.0000 1225863 1594163526.10 151.5392 60.0000 32.0000 1.9556 1.9576 406.6789 407.1775 0.0769 -1.0000 -1.0000 1225926 1594163526.20 151.5392 60.0000 32.0000 1.9558 1.9578 406.6462 407.1455 0.0771 -1.0000 -1.0000 1226254 1594163526.30 151.5365 60.0000 32.0000 1.9564 1.9583 406.6913 407.1895 0.0768 -1.0000 -1.0000 1226316 1594163526.40 151.5365 60.0000 32.0000 1.9551 1.9570 406.8027 407.3016 0.0769 -1.0000 -1.0000 1226394 1594163526.50 151.5365 60.0000 32.0000 1.9553 1.9573 406.8381 407.3372 0.0769 -1.0000 -1.0000 1226457 1594163526.60 151.5365 60.0000 32.0000 1.9559 1.9579 406.7935 407.2929 0.0770 -1.0000 -1.0000 1226535 1594163526.70 151.5365 60.0000 32.0000 1.9562 1.9582 406.6431 407.1414 0.0769 -1.0000 -1.0000 1226597 1594163526.80 151.5378 60.0000 32.0000 1.9560 1.9580 406.7590 407.2586 0.0770 -1.0000 -1.0000 1227425 1594163526.90 151.5552 60.0000 32.0000 1.9558 1.9577 406.9553 407.4543 0.0769 -1.0000 -1.0000 1227503 1594163527.00 151.5552 60.0000 32.0000 1.9561 1.9580 406.9006 407.4005 0.0770 -1.0000 -1.0000 1227566 1594163527.10 151.5552 60.0000 32.0000 1.9560 1.9580 406.7735 407.2721 0.0769 -1.0000 -1.0000 1227628 1594163527.20 151.5552 60.0000 32.0000 1.9567 1.9587 406.6549 407.1540 0.0770 -1.0000 -1.0000 1227707 1594163527.30 151.5552 60.0000 32.0000 1.9563 1.9583 406.6737 407.1722 0.0769 -1.0000 -1.0000 1227769 1594163527.40 151.4796 60.0000 32.0000 1.9556 1.9575 406.7637 407.2634 0.0770 -1.0000 -1.0000 1227831 1594163527.50 151.4676 60.0000 32.0000 1.9554 1.9573 406.8510 407.3505 0.0771 -1.0000 -1.0000 1227910 1594163527.60 151.4676 60.0000 32.0000 1.9556 1.9576 406.7801 407.2793 0.0769 -1.0000 -1.0000 1227972 1594163527.70 151.4676 60.0000 32.0000 1.9568 1.9587 406.6717 407.1692 0.0768 -1.0000 -1.0000 1228035 1594163527.80 151.4676 60.0000 32.0000 1.9570 1.9589 406.6494 407.1481 0.0770 -1.0000 -1.0000 1228097 1594163527.90 151.4676 60.0000 32.0000 1.9565 1.9585 406.7136 407.2138 0.0771 -1.0000 -1.0000 1228160 1594163528.00 151.5137 60.0000 32.0000 1.9565 1.9584 406.9158 407.4153 0.0770 -1.0000 -1.0000 1228222 1594163528.10 151.5137 60.0000 32.0000 1.9569 1.9588 406.7608 407.2603 0.0771 -1.0000 -1.0000 1228300 1594163528.20 151.5137 60.0000 32.0000 1.9570 1.9590 406.6213 407.1208 0.0770 -1.0000 -1.0000 1228363 1594163528.30 151.5137 60.0000 32.0000 1.9568 1.9588 406.7006 407.1991 0.0769 -1.0000 -1.0000 1228425 1594163528.40 151.5137 60.0000 32.0000 1.9555 1.9575 406.7770 407.2759 0.0769 -1.0000 -1.0000 1228503 1594163528.50 151.5136 60.0000 32.0000 1.9561 1.9580 406.8841 407.3827 0.0769 -1.0000 -1.0000 1228566 1594163528.60 151.5129 60.0000 32.0000 1.9562 1.9582 406.8502 407.3492 0.0769 -1.0000 -1.0000 1228644 1594163528.70 151.5129 60.0000 32.0000 1.9563 1.9583 406.8004 407.2986 0.0768 -1.0000 -1.0000 1228706 1594163528.80 151.5129 60.0000 32.0000 1.9575 1.9595 406.6556 407.1539 0.0769 -1.0000 -1.0000 1228769 1594163528.90 151.5129 60.0000 32.0000 1.9575 1.9595 406.6674 407.1658 0.0769 -1.0000 -1.0000 1228847 1594163529.00 151.5129 60.0000 32.0000 1.9566 1.9585 406.8219 407.3210 0.0770 -1.0000 -1.0000 1228909 1594163529.10 151.5129 60.0000 32.0000 1.9567 1.9587 406.8390 407.3385 0.0770 -1.0000 -1.0000 1228972 1594163529.20 151.5129 60.0000 32.0000 1.9567 1.9587 406.6981 407.1973 0.0770 -1.0000 -1.0000 1229050 1594163529.30 151.5129 60.0000 32.0000 1.9574 1.9594 406.6738 407.1725 0.0770 -1.0000 -1.0000 1229175 1594163529.40 151.5129 60.0000 32.0000 1.9572 1.9592 406.7014 407.2001 0.0769 -1.0000 -1.0000 1229237 1594163529.50 151.5129 60.0000 32.0000 1.9570 1.9590 406.8841 407.3836 0.0770 -1.0000 -1.0000 1229315 1594163529.60 151.5129 60.0000 32.0000 1.9564 1.9584 406.9295 407.4289 0.0770 -1.0000 -1.0000 1229378 1594163529.70 151.5129 60.0000 32.0000 1.9568 1.9587 406.8157 407.3146 0.0769 -1.0000 -1.0000 1229425 1594163529.80 151.4755 59.9997 32.0000 1.9573 1.9593 406.7453 407.2450 0.0771 -1.0000 -1.0000 1229675 1594163529.90 151.4755 59.9997 32.0000 1.9568 1.9588 406.6383 407.1377 0.0770 -1.0000 -1.0000 1229738 1594163530.00 151.4755 59.9997 32.0000 1.9570 1.9590 406.7381 407.2367 0.0768 -1.0000 -1.0000 1229800 1594163530.10 151.4755 59.9997 32.0000 1.9563 1.9583 406.8453 407.3437 0.0769 -1.0000 -1.0000 1229862 1594163530.20 151.4755 59.9997 32.0000 1.9556 1.9575 406.8318 407.3305 0.0769 -1.0000 -1.0000 1229925 1594163530.30 151.4755 59.9997 32.0000 1.9569 1.9589 406.6809 407.1792 0.0769 -1.0000 -1.0000 1230159 1594163530.40 151.4755 59.9997 32.0000 1.9571 1.9591 406.6343 407.1334 0.0770 -1.0000 -1.0000 1230237 1594163530.50 151.5116 59.9997 32.0000 1.9569 1.9589 406.7405 407.2390 0.0770 -1.0000 -1.0000 1230284 1594163530.60 151.5116 59.9997 32.0000 1.9566 1.9586 406.8784 407.3784 0.0771 -1.0000 -1.0000 1230362 1594163530.70 151.5116 59.9997 32.0000 1.9562 1.9582 406.7826 407.2821 0.0770 -1.0000 -1.0000 1230425 1594163530.80 151.5116 59.9997 32.0000 1.9561 1.9581 406.8102 407.3089 0.0770 -1.0000 -1.0000 1230909 1594163530.90 151.5116 59.9997 32.0000 1.9569 1.9588 406.7366 407.2342 0.0766 -1.0000 -1.0000 1230987 1594163531.00 151.5056 59.9997 32.0000 1.9564 1.9584 406.6247 407.1227 0.0769 -1.0000 -1.0000 1231049 1594163531.10 151.5043 59.9997 32.0000 1.9568 1.9587 406.7608 407.2595 0.0769 -1.0000 -1.0000 1231112 1594163531.20 151.5043 59.9997 32.0000 1.9565 1.9585 406.8067 407.3055 0.0769 -1.0000 -1.0000 1231174 1594163531.30 151.5043 59.9997 32.0000 1.9564 1.9584 406.8754 407.3752 0.0770 -1.0000 -1.0000 1231237 1594163531.40 151.5043 59.9997 32.0000 1.9570 1.9589 406.6263 407.1241 0.0768 -1.0000 -1.0000 1231315 1594163531.50 151.5043 59.9997 32.0000 1.9572 1.9592 406.6304 407.1294 0.0770 -1.0000 -1.0000 1231377 1594163531.60 151.4891 59.9997 32.0000 1.9566 1.9586 406.7362 407.2350 0.0769 -1.0000 -1.0000 1231440 1594163531.70 151.4891 59.9997 32.0000 1.9568 1.9587 406.8202 407.3180 0.0768 -1.0000 -1.0000 1231502 1594163531.80 151.4891 59.9997 32.0000 1.9559 1.9579 406.8687 407.3673 0.0769 -1.0000 -1.0000 1231581 1594163531.90 151.4891 59.9997 32.0000 1.9564 1.9584 406.7917 407.2913 0.0770 -1.0000 -1.0000 1231643 1594163532.00 151.4891 59.9997 32.0000 1.9567 1.9587 406.8325 407.3312 0.0769 -1.0000 -1.0000 1231706 1594163532.10 151.5017 59.9997 32.0000 1.9575 1.9595 406.6382 407.1371 0.0770 -1.0000 -1.0000 1231768 1594163532.20 151.5019 59.9997 32.0000 1.9569 1.9588 406.5660 407.0642 0.0769 -1.0000 -1.0000 1231830 1594163532.30 151.5019 59.9997 32.0000 1.9564 1.9583 406.6475 407.1457 0.0768 -1.0000 -1.0000 1231893 1594163532.40 151.5019 59.9997 32.0000 1.9562 1.9581 406.7005 407.1995 0.0770 -1.0000 -1.0000 1232190 1594163532.50 151.5019 59.9997 32.0000 1.9559 1.9579 406.7202 407.2200 0.0770 -1.0000 -1.0000 1232253 1594163532.60 151.4815 59.9997 32.0000 1.9558 1.9578 406.6644 407.1630 0.0769 -1.0000 -1.0000 1232315 1594163532.70 151.4501 59.9997 32.0000 1.9565 1.9585 406.6259 407.1253 0.0771 -1.0000 -1.0000 1232393 1594163532.80 151.4501 59.9997 32.0000 1.9563 1.9583 406.5774 407.0762 0.0769 -1.0000 -1.0000 1232456 1594163532.90 151.4501 59.9997 32.0000 1.9560 1.9580 406.7541 407.2524 0.0768 -1.0000 -1.0000 1232518 1594163533.00 151.4501 59.9997 32.0000 1.9559 1.9578 406.8000 407.2991 0.0770 -1.0000 -1.0000 1232580 1594163533.10 151.4501 59.9997 32.0000 1.9556 1.9576 406.8031 407.3022 0.0769 -1.0000 -1.0000 1232643 1594163533.20 151.4915 59.9997 32.0000 1.9560 1.9580 406.7500 407.2485 0.0770 -1.0000 -1.0000 1232721 1594163533.30 151.4915 59.9997 32.0000 1.9567 1.9587 406.5957 407.0950 0.0770 -1.0000 -1.0000 1232783 1594163533.40 151.4915 59.9997 32.0000 1.9561 1.9581 406.5261 407.0247 0.0770 -1.0000 -1.0000 1233268 1594163533.50 151.4915 59.9997 32.0000 1.9569 1.9589 406.6515 407.1516 0.0771 -1.0000 -1.0000 1233330 1594163533.60 151.4915 59.9997 32.0000 1.9566 1.9586 406.7886 407.2875 0.0769 -1.0000 -1.0000 1233393 1594163533.70 151.4915 59.9997 32.0000 1.9568 1.9588 406.7802 407.2786 0.0769 -1.0000 -1.0000 1233455 1594163533.80 151.5039 59.9997 32.0000 1.9563 1.9583 406.7017 407.2016 0.0770 -1.0000 -1.0000 1233533 1594163533.90 151.5039 59.9997 32.0000 1.9563 1.9583 406.5736 407.0720 0.0769 -1.0000 -1.0000 1233658 1594163534.00 151.5039 59.9997 32.0000 1.9567 1.9587 406.6855 407.1836 0.0769 -1.0000 -1.0000 1233721 1594163534.10 151.5039 59.9997 32.0000 1.9565 1.9585 406.7337 407.2332 0.0770 -1.0000 -1.0000 1233799 1594163534.20 151.5039 59.9997 32.0000 1.9564 1.9583 406.8295 407.3292 0.0771 -1.0000 -1.0000 1233862 1594163534.30 151.4989 59.9997 32.0000 1.9553 1.9572 406.8672 407.3657 0.0770 -1.0000 -1.0000 1233924 1594163534.40 151.4861 59.9997 32.0000 1.9552 1.9572 406.7900 407.2907 0.0772 -1.0000 -1.0000 1234205 1594163534.50 151.4861 59.9997 32.0000 1.9562 1.9582 406.6587 407.1575 0.0769 -1.0000 -1.0000 1234267 1594163534.60 151.4861 59.9997 32.0000 1.9567 1.9587 406.6603 407.1590 0.0770 -1.0000 -1.0000 1234346 1594163534.70 151.4861 59.9997 32.0000 1.9566 1.9586 406.6506 407.1498 0.0770 -1.0000 -1.0000 1234408 1594163534.80 151.4861 59.9997 32.0000 1.9557 1.9577 406.7313 407.2310 0.0771 -1.0000 -1.0000 1234471 1594163534.90 151.5439 59.9998 32.0000 1.9558 1.9578 406.7743 407.2735 0.0770 -1.0000 -1.0000 1235408 1594163535.00 151.5439 59.9998 32.0000 1.9564 1.9583 406.6326 407.1319 0.0770 -1.0000 -1.0000 1235470 1594163535.10 151.5439 59.9998 32.0000 1.9569 1.9589 406.6481 407.1474 0.0770 -1.0000 -1.0000 1235533 1594163535.20 151.5439 59.9998 32.0000 1.9562 1.9581 406.7341 407.2339 0.0771 -1.0000 -1.0000 1235595 1594163535.30 151.5439 59.9998 32.0000 1.9552 1.9571 406.8273 407.3265 0.0770 -1.0000 -1.0000 1235674 1594163535.40 151.5608 59.9998 32.0000 1.9556 1.9575 406.9386 407.4373 0.0768 -1.0000 -1.0000 1235736 1594163535.50 151.5844 59.9998 32.0000 1.9557 1.9577 406.7144 407.2138 0.0770 -1.0000 -1.0000 1235799 1594163535.60 151.5844 59.9998 32.0000 1.9558 1.9577 406.5774 407.0754 0.0768 -1.0000 -1.0000 1235861 1594163535.70 151.5844 59.9998 32.0000 1.9571 1.9590 406.6203 407.1186 0.0769 -1.0000 -1.0000 1235923 1594163535.80 151.5844 59.9998 32.0000 1.9563 1.9583 406.6765 407.1757 0.0770 -1.0000 -1.0000 1236002 1594163535.90 151.5844 59.9998 32.0000 1.9555 1.9575 406.8307 407.3304 0.0769 -1.0000 -1.0000 1236064 1594163536.00 151.5844 59.9998 32.0000 1.9557 1.9577 406.7355 407.2344 0.0770 -1.0000 -1.0000 1236126 1594163536.10 151.6009 59.9998 32.0000 1.9571 1.9591 406.6960 407.1944 0.0769 -1.0000 -1.0000 1236205 1594163536.20 151.6071 59.9998 32.0000 1.9566 1.9586 406.7852 407.2845 0.0770 -1.0000 -1.0000 1236267 1594163536.30 151.6071 59.9998 32.0000 1.9550 1.9570 406.8867 407.3860 0.0769 -1.0000 -1.0000 1236329 1594163536.40 151.6071 59.9998 32.0000 1.9552 1.9572 406.8955 407.3942 0.0769 -1.0000 -1.0000 1236392 1594163536.50 151.6071 59.9998 32.0000 1.9558 1.9577 406.8121 407.3118 0.0770 -1.0000 -1.0000 1236455 1594163536.60 151.6071 59.9998 32.0000 1.9561 1.9580 406.7164 407.2149 0.0769 -1.0000 -1.0000 1236532 1594163536.70 151.5105 59.9998 32.0000 1.9569 1.9589 406.6450 407.1442 0.0770 -1.0000 -1.0000 1236595 1594163536.80 151.5105 59.9998 32.0000 1.9575 1.9595 406.6955 407.1950 0.0771 -1.0000 -1.0000 1236658 1594163536.90 151.5105 59.9998 32.0000 1.9555 1.9575 406.6865 407.1855 0.0769 -1.0000 -1.0000 1236736 1594163537.00 151.5105 59.9998 32.0000 1.9558 1.9577 406.7511 407.2500 0.0769 -1.0000 -1.0000 1237470 1594163537.10 151.5105 59.9998 32.0000 1.9561 1.9581 406.6387 407.1361 0.0768 -1.0000 -1.0000 1237532 1594163537.20 151.5105 59.9998 32.0000 1.9558 1.9578 406.5592 407.0579 0.0769 -1.0000 -1.0000 1237595 1594163537.30 151.5105 59.9998 32.0000 1.9562 1.9581 406.7209 407.2196 0.0770 -1.0000 -1.0000 1237658 1594163537.40 151.5105 59.9998 32.0000 1.9555 1.9575 406.8479 407.3471 0.0770 -1.0000 -1.0000 1237720 1594163537.50 151.5105 59.9998 32.0000 1.9553 1.9573 406.8421 407.3416 0.0770 -1.0000 -1.0000 1237798 1594163537.60 151.5105 59.9998 32.0000 1.9551 1.9571 406.8017 407.3003 0.0769 -1.0000 -1.0000 1237861 1594163537.70 151.5161 59.9998 32.0000 1.9562 1.9582 406.8082 407.3080 0.0771 -1.0000 -1.0000 1237923 1594163537.80 151.5372 59.9998 32.0000 1.9566 1.9586 406.5999 407.0992 0.0770 -1.0000 -1.0000 1238001 1594163537.90 151.5372 59.9998 32.0000 1.9561 1.9580 406.6638 407.1627 0.0770 -1.0000 -1.0000 1238064 1594163538.00 151.5372 59.9998 32.0000 1.9561 1.9581 406.8014 407.3001 0.0769 -1.0000 -1.0000 1238454 1594163538.10 151.5372 59.9998 32.0000 1.9560 1.9579 406.8555 407.3549 0.0770 -1.0000 -1.0000 1238532 1594163538.20 151.5372 59.9998 32.0000 1.9557 1.9576 406.7469 407.2464 0.0771 -1.0000 -1.0000 1238595 1594163538.30 151.5420 59.9998 32.0000 1.9562 1.9581 406.5817 407.0814 0.0771 -1.0000 -1.0000 1238657 1594163538.40 151.5452 59.9998 32.0000 1.9562 1.9582 406.5934 407.0924 0.0770 -1.0000 -1.0000 1238719 1594163538.50 151.5452 59.9998 32.0000 1.9554 1.9574 406.6812 407.1814 0.0772 -1.0000 -1.0000 1238782 1594163538.60 151.5452 59.9998 32.0000 1.9550 1.9570 406.9433 407.4426 0.0770 -1.0000 -1.0000 1238860 1594163538.70 151.5452 59.9998 32.0000 1.9561 1.9581 406.6697 407.1692 0.0771 -1.0000 -1.0000 1238938 1594163538.80 151.5452 59.9998 32.0000 1.9564 1.9584 406.5927 407.0930 0.0771 -1.0000 -1.0000 1239001 1594163538.90 151.5452 59.9998 32.0000 1.9561 1.9581 406.6534 407.1534 0.0771 -1.0000 -1.0000 1239063 1594163539.00 151.5452 59.9998 32.0000 1.9555 1.9575 406.7532 407.2524 0.0770 -1.0000 -1.0000 1239126 1594163539.10 151.5452 59.9998 32.0000 1.9554 1.9574 406.8075 407.3071 0.0770 -1.0000 -1.0000 1239204 1594163539.20 151.5452 59.9998 32.0000 1.9551 1.9571 406.8198 407.3195 0.0770 -1.0000 -1.0000 1239266 1594163539.30 151.5452 59.9998 32.0000 1.9570 1.9590 406.6210 407.1200 0.0770 -1.0000 -1.0000 1239329 1594163539.40 151.5452 59.9998 32.0000 1.9567 1.9587 406.5913 407.0906 0.0770 -1.0000 -1.0000 1239391 1594163539.50 151.5348 59.9999 32.0000 1.9565 1.9584 406.6522 407.1502 0.0768 -1.0000 -1.0000 1239563 1594163539.60 151.5258 60.0001 32.0000 1.9555 1.9575 406.7954 407.2945 0.0770 -1.0000 -1.0000 1239625 1594163539.70 151.5258 60.0001 32.0000 1.9556 1.9576 406.7866 407.2858 0.0769 -1.0000 -1.0000 1239688 1594163539.80 151.5258 60.0001 32.0000 1.9557 1.9576 406.7745 407.2744 0.0770 -1.0000 -1.0000 1239766 1594163539.90 151.5258 60.0001 32.0000 1.9551 1.9571 406.7104 407.2087 0.0769 -1.0000 -1.0000 1239829 1594163540.00 151.5258 60.0001 32.0000 1.9561 1.9581 406.6366 407.1355 0.0770 -1.0000 -1.0000 1239891 1594163540.10 151.5258 60.0001 32.0000 1.9559 1.9578 406.6064 407.1059 0.0770 -1.0000 -1.0000 1239969 1594163540.20 151.5258 60.0001 32.0000 1.9561 1.9581 406.6817 407.1804 0.0770 -1.0000 -1.0000 1240032 1594163540.30 151.5258 60.0001 32.0000 1.9554 1.9574 406.8040 407.3043 0.0772 -1.0000 -1.0000 1240094 1594163540.40 151.5258 60.0001 32.0000 1.9559 1.9579 406.7258 407.2254 0.0770 -1.0000 -1.0000 1240157 1594163540.50 151.5258 60.0001 32.0000 1.9566 1.9586 406.7094 407.2088 0.0770 -1.0000 -1.0000 1240219 1594163540.60 151.5258 60.0001 32.0000 1.9562 1.9582 406.6229 407.1217 0.0769 -1.0000 -1.0000 1240782 1594163540.70 151.5258 60.0001 32.0000 1.9557 1.9577 406.7293 407.2285 0.0770 -1.0000 -1.0000 1240844 1594163540.80 151.5143 60.0001 32.0000 1.9556 1.9576 406.9020 407.4015 0.0770 -1.0000 -1.0000 1240906 1594163540.90 151.3924 60.0001 32.0000 1.9566 1.9586 406.7921 407.2911 0.0770 -1.0000 -1.0000 1240985 1594163541.00 151.3924 60.0001 32.0000 1.9561 1.9581 406.7264 407.2256 0.0770 -1.0000 -1.0000 1241031 1594163541.10 151.3924 60.0001 32.0000 1.9564 1.9584 406.6303 407.1300 0.0771 -1.0000 -1.0000 1241110 1594163541.20 151.3924 60.0001 32.0000 1.9553 1.9573 406.6084 407.1080 0.0771 -1.0000 -1.0000 1241172 1594163541.30 151.3924 60.0001 32.0000 1.9554 1.9574 406.7330 407.2317 0.0769 -1.0000 -1.0000 1241235 1594163541.40 151.4226 60.0001 32.0000 1.9551 1.9571 406.7946 407.2940 0.0770 -1.0000 -1.0000 1241297 1594163541.50 151.4264 60.0001 32.0000 1.9552 1.9572 406.7253 407.2253 0.0772 -1.0000 -1.0000 1241375 1594163541.60 151.4264 60.0001 32.0000 1.9563 1.9583 406.6023 407.1010 0.0768 -1.0000 -1.0000 1241438 1594163541.70 151.4264 60.0001 32.0000 1.9565 1.9584 406.6611 407.1600 0.0770 -1.0000 -1.0000 1241500 1594163541.80 151.4264 60.0001 32.0000 1.9556 1.9575 406.7118 407.2111 0.0770 -1.0000 -1.0000 1241578 1594163541.90 151.4264 60.0001 32.0000 1.9566 1.9586 406.8654 407.3651 0.0771 -1.0000 -1.0000 1241641 1594163542.00 151.4253 60.0001 32.0000 1.9565 1.9585 406.8837 407.3822 0.0769 -1.0000 -1.0000 1241703 1594163542.10 151.4253 60.0001 32.0000 1.9567 1.9587 406.7176 407.2164 0.0769 -1.0000 -1.0000 1241938 1594163542.20 151.4253 60.0001 32.0000 1.9570 1.9590 406.6231 407.1210 0.0768 -1.0000 -1.0000 1242000 1594163542.30 151.4253 60.0001 32.0000 1.9565 1.9585 406.6130 407.1107 0.0768 -1.0000 -1.0000 1242063 1594163542.40 151.4253 60.0001 32.0000 1.9562 1.9582 406.7178 407.2170 0.0770 -1.0000 -1.0000 1242141 1594163542.50 151.4253 60.0001 32.0000 1.9555 1.9575 406.8561 407.3553 0.0769 -1.0000 -1.0000 1242203 1594163542.60 151.4253 60.0001 32.0000 1.9559 1.9579 406.7831 407.2820 0.0770 -1.0000 -1.0000 1242485 1594163542.70 151.4253 60.0001 32.0000 1.9563 1.9582 406.6126 407.1117 0.0769 -1.0000 -1.0000 1242547 1594163542.80 151.4253 60.0001 32.0000 1.9563 1.9583 406.6279 407.1275 0.0771 -1.0000 -1.0000 1242609 1594163542.90 151.4253 60.0001 32.0000 1.9560 1.9580 406.6505 407.1498 0.0770 -1.0000 -1.0000 1242687 1594163543.00 151.4253 60.0001 32.0000 1.9564 1.9584 406.9252 407.4247 0.0771 -1.0000 -1.0000 1242750 1594163543.10 151.4470 60.0001 32.0000 1.9562 1.9582 406.8272 407.3264 0.0769 -1.0000 -1.0000 1243547 1594163543.20 151.4470 60.0001 32.0000 1.9562 1.9582 406.7852 407.2846 0.0770 -1.0000 -1.0000 1243625 1594163543.30 151.4470 60.0001 32.0000 1.9569 1.9589 406.7432 407.2421 0.0769 -1.0000 -1.0000 1243687 1594163543.40 151.4470 60.0001 32.0000 1.9567 1.9587 406.7269 407.2260 0.0770 -1.0000 -1.0000 1243750 1594163543.50 151.4470 60.0001 32.0000 1.9560 1.9580 406.7856 407.2845 0.0769 -1.0000 -1.0000 1243828 1594163543.60 151.4467 60.0001 32.0000 1.9551 1.9571 406.9277 407.4271 0.0770 -1.0000 -1.0000 1243890 1594163543.70 151.4409 60.0001 32.0000 1.9562 1.9581 406.8506 407.3509 0.0772 -1.0000 -1.0000 1243953 1594163543.80 151.4409 60.0001 32.0000 1.9565 1.9584 406.6589 407.1578 0.0769 -1.0000 -1.0000 1244031 1594163543.90 151.4409 60.0001 32.0000 1.9572 1.9591 406.6687 407.1664 0.0768 -1.0000 -1.0000 1244093 1594163544.00 151.4409 60.0001 32.0000 1.9565 1.9585 406.7762 407.2749 0.0769 -1.0000 -1.0000 1244156 1594163544.10 151.4409 60.0001 32.0000 1.9556 1.9576 406.8625 407.3618 0.0770 -1.0000 -1.0000 1244218 1594163544.20 151.5026 60.0001 32.0000 1.9564 1.9584 406.8400 407.3392 0.0769 -1.0000 -1.0000 1244734 1594163544.30 151.5026 60.0001 32.0000 1.9564 1.9584 406.7116 407.2112 0.0772 -1.0000 -1.0000 1244796 1594163544.40 151.5026 60.0001 32.0000 1.9572 1.9591 406.6482 407.1467 0.0769 -1.0000 -1.0000 1244874 1594163544.50 151.5026 60.0001 32.0000 1.9567 1.9586 406.7232 407.2222 0.0769 -1.0000 -1.0000 1244937 1594163544.60 151.5026 60.0001 32.0000 1.9560 1.9580 406.8679 407.3678 0.0772 -1.0000 -1.0000 1244999 1594163544.70 151.4954 60.0002 32.0000 1.9559 1.9579 406.8115 407.3100 0.0769 -1.0000 -1.0000 1245062 1594163544.80 151.4868 60.0005 32.0000 1.9563 1.9583 406.8447 407.3446 0.0771 -1.0000 -1.0000 1245124 1594163544.90 151.4868 60.0005 32.0000 1.9570 1.9590 406.7145 407.2139 0.0770 -1.0000 -1.0000 1245202 1594163545.00 151.4868 60.0005 32.0000 1.9569 1.9589 406.6571 407.1562 0.0770 -1.0000 -1.0000 1245265 1594163545.10 151.4868 60.0005 32.0000 1.9560 1.9580 406.7620 407.2617 0.0770 -1.0000 -1.0000 1245327 1594163545.20 151.4868 60.0005 32.0000 1.9552 1.9572 406.8189 407.3190 0.0772 -1.0000 -1.0000 1245390 1594163545.30 151.4868 60.0005 32.0000 1.9556 1.9576 406.8380 407.3367 0.0769 -1.0000 -1.0000 1245452 1594163545.40 151.4868 60.0005 32.0000 1.9554 1.9574 406.7557 407.2551 0.0771 -1.0000 -1.0000 1245530 1594163545.50 151.4868 60.0005 32.0000 1.9568 1.9587 406.7170 407.2167 0.0770 -1.0000 -1.0000 1245593 1594163545.60 151.4868 60.0005 32.0000 1.9569 1.9589 406.6291 407.1281 0.0770 -1.0000 -1.0000 1245656 1594163545.70 151.4868 60.0005 32.0000 1.9563 1.9583 406.8923 407.3929 0.0772 -1.0000 -1.0000 1245718 1594163545.80 151.4868 60.0005 32.0000 1.9550 1.9569 406.8699 407.3697 0.0770 -1.0000 -1.0000 1245796 1594163545.90 151.5078 60.0005 32.0000 1.9559 1.9579 406.8195 407.3194 0.0771 -1.0000 -1.0000 1245859 1594163546.00 151.5275 60.0005 32.0000 1.9563 1.9582 406.7360 407.2356 0.0770 -1.0000 -1.0000 1245921 1594163546.10 151.5275 60.0005 32.0000 1.9577 1.9596 406.6389 407.1376 0.0769 -1.0000 -1.0000 1245999 1594163546.20 151.5275 60.0005 32.0000 1.9567 1.9587 406.7742 407.2727 0.0769 -1.0000 -1.0000 1246062 1594163546.30 151.5275 60.0005 32.0000 1.9556 1.9575 406.8569 407.3557 0.0769 -1.0000 -1.0000 1246124 1594163546.40 151.5275 60.0005 32.0000 1.9566 1.9585 406.8576 407.3564 0.0769 -1.0000 -1.0000 1246187 1594163546.50 151.5275 60.0005 32.0000 1.9564 1.9584 406.7414 407.2401 0.0769 -1.0000 -1.0000 1246249 1594163546.60 151.5275 60.0005 32.0000 1.9569 1.9589 406.6782 407.1775 0.0770 -1.0000 -1.0000 1246327 1594163546.70 151.5275 60.0005 32.0000 1.9563 1.9583 406.6174 407.1167 0.0771 -1.0000 -1.0000 1247217 1594163546.80 151.5275 60.0005 32.0000 1.9564 1.9584 406.6672 407.1665 0.0770 -1.0000 -1.0000 1247280 1594163546.90 151.5275 60.0005 32.0000 1.9560 1.9580 406.7598 407.2584 0.0770 -1.0000 -1.0000 1247358 1594163547.00 151.5275 60.0005 32.0000 1.9555 1.9575 406.8018 407.3008 0.0769 -1.0000 -1.0000 1247421 1594163547.10 151.5365 60.0005 32.0000 1.9561 1.9581 406.8665 407.3663 0.0771 -1.0000 -1.0000 1247483 1594163547.20 151.5590 60.0005 32.0000 1.9570 1.9590 406.6684 407.1680 0.0771 -1.0000 -1.0000 1247546 1594163547.30 151.5590 60.0005 32.0000 1.9577 1.9597 406.6602 407.1588 0.0768 -1.0000 -1.0000 1247608 1594163547.40 151.5590 60.0005 32.0000 1.9569 1.9588 406.6894 407.1883 0.0770 -1.0000 -1.0000 1247671 1594163547.50 151.5590 60.0005 32.0000 1.9562 1.9582 406.8016 407.3006 0.0770 -1.0000 -1.0000 1247749 1594163547.60 151.5590 60.0005 32.0000 1.9563 1.9583 406.8916 407.3910 0.0770 -1.0000 -1.0000 1247811 1594163547.70 151.5651 60.0005 32.0000 1.9568 1.9588 406.8707 407.3705 0.0770 -1.0000 -1.0000 1247874 1594163547.80 151.5825 60.0005 32.0000 1.9574 1.9593 406.8306 407.3303 0.0771 -1.0000 -1.0000 1247952 1594163547.90 151.5825 60.0005 32.0000 1.9567 1.9586 406.7568 407.2558 0.0769 -1.0000 -1.0000 1248014 1594163548.00 151.5825 60.0005 32.0000 1.9577 1.9597 406.6479 407.1472 0.0770 -1.0000 -1.0000 1248077 1594163548.10 151.5825 60.0005 32.0000 1.9569 1.9589 406.6704 407.1690 0.0769 -1.0000 -1.0000 1248139 1594163548.20 151.5825 60.0005 32.0000 1.9572 1.9592 406.7512 407.2495 0.0769 -1.0000 -1.0000 1248217 1594163548.30 151.5207 60.0005 32.0000 1.9561 1.9581 406.9296 407.4290 0.0769 -1.0000 -1.0000 1248436 1594163548.40 151.5207 60.0005 32.0000 1.9564 1.9584 406.7781 407.2771 0.0770 -1.0000 -1.0000 1248514 1594163548.50 151.5207 60.0005 32.0000 1.9563 1.9583 406.6274 407.1272 0.0771 -1.0000 -1.0000 1248577 1594163548.60 151.5207 60.0005 32.0000 1.9561 1.9581 406.6603 407.1593 0.0770 -1.0000 -1.0000 1248639 1594163548.70 151.5207 60.0005 32.0000 1.9565 1.9585 406.7973 407.2967 0.0770 -1.0000 -1.0000 1248717 1594163548.80 151.5207 60.0005 32.0000 1.9563 1.9583 406.9014 407.4007 0.0770 -1.0000 -1.0000 1248936 1594163548.90 151.5207 60.0005 32.0000 1.9566 1.9585 406.7946 407.2937 0.0770 -1.0000 -1.0000 1249014 1594163549.00 151.5207 60.0005 32.0000 1.9567 1.9587 406.6878 407.1870 0.0770 -1.0000 -1.0000 1249076 1594163549.10 151.5207 60.0005 32.0000 1.9568 1.9588 406.6926 407.1927 0.0772 -1.0000 -1.0000 1249139 1594163549.20 151.5207 60.0005 32.0000 1.9566 1.9586 406.7234 407.2227 0.0770 -1.0000 -1.0000 1249201 1594163549.30 151.5207 60.0005 32.0000 1.9564 1.9584 406.8417 407.3411 0.0771 -1.0000 -1.0000 1249264 1594163549.40 151.5207 60.0005 32.0000 1.9566 1.9586 406.7694 407.2695 0.0771 -1.0000 -1.0000 1249326 1594163549.50 151.5288 60.0005 32.0000 1.9571 1.9591 406.6825 407.1809 0.0769 -1.0000 -1.0000 1249404 1594163549.60 151.5288 60.0005 32.0000 1.9567 1.9587 406.6282 407.1268 0.0769 -1.0000 -1.0000 1249467 1594163549.70 151.5288 60.0005 32.0000 1.9565 1.9585 406.7094 407.2083 0.0769 -1.0000 -1.0000 1249529 1594163549.80 151.5288 60.0005 32.0000 1.9554 1.9574 406.8491 407.3485 0.0770 -1.0000 -1.0000 1249608 1594163549.90 151.5288 60.0005 32.0000 1.9557 1.9577 406.8729 407.3731 0.0771 -1.0000 -1.0000 1249670 1594163550.00 151.5663 60.0006 32.0000 1.9563 1.9583 406.7739 407.2726 0.0768 -1.0000 -1.0000 1249733 1594163550.10 151.5772 60.0007 32.0000 1.9562 1.9581 406.7010 407.2003 0.0770 -1.0000 -1.0000 1249795 1594163550.20 151.5772 60.0007 32.0000 1.9567 1.9587 406.7216 407.2210 0.0771 -1.0000 -1.0000 1249858 1594163550.30 151.5772 60.0007 32.0000 1.9564 1.9584 406.7041 407.2041 0.0771 -1.0000 -1.0000 1250233 1594163550.40 151.5772 60.0007 32.0000 1.9557 1.9577 406.7938 407.2929 0.0770 -1.0000 -1.0000 1250295 1594163550.50 151.5772 60.0007 32.0000 1.9554 1.9574 406.8201 407.3199 0.0771 -1.0000 -1.0000 1250358 1594163550.60 151.5640 60.0007 32.0000 1.9562 1.9582 406.7412 407.2407 0.0770 -1.0000 -1.0000 1250436 1594163550.70 151.5640 60.0007 32.0000 1.9565 1.9584 406.5742 407.0732 0.0770 -1.0000 -1.0000 1250498 1594163550.80 151.5640 60.0007 32.0000 1.9560 1.9579 406.6843 407.1841 0.0771 -1.0000 -1.0000 1250560 1594163550.90 151.5640 60.0007 32.0000 1.9554 1.9574 406.8537 407.3534 0.0770 -1.0000 -1.0000 1250639 1594163551.00 151.5640 60.0007 32.0000 1.9562 1.9582 406.9311 407.4304 0.0770 -1.0000 -1.0000 1250701 1594163551.10 151.5640 60.0007 32.0000 1.9566 1.9586 406.8793 407.3796 0.0772 -1.0000 -1.0000 1250764 1594163551.20 151.5934 60.0007 32.0000 1.9567 1.9587 406.7624 407.2630 0.0772 -1.0000 -1.0000 1250826 1594163551.30 151.5934 60.0007 32.0000 1.9570 1.9590 406.6959 407.1943 0.0768 -1.0000 -1.0000 1250889 1594163551.40 151.5934 60.0007 32.0000 1.9566 1.9585 406.7297 407.2294 0.0770 -1.0000 -1.0000 1251482 1594163551.50 151.5934 60.0007 32.0000 1.9559 1.9579 406.8186 407.3176 0.0769 -1.0000 -1.0000 1251545 1594163551.60 151.5934 60.0007 32.0000 1.9554 1.9574 406.9401 407.4377 0.0768 -1.0000 -1.0000 1251607 1594163551.70 151.5545 60.0007 32.0000 1.9567 1.9586 406.6758 407.1748 0.0769 -1.0000 -1.0000 1251670 1594163551.80 151.4904 60.0007 32.0000 1.9555 1.9574 406.6114 407.1093 0.0768 -1.0000 -1.0000 1251748 1594163551.90 151.4904 60.0007 32.0000 1.9565 1.9585 406.6513 407.1499 0.0770 -1.0000 -1.0000 1251967 1594163552.00 151.4904 60.0007 32.0000 1.9562 1.9582 406.7568 407.2561 0.0771 -1.0000 -1.0000 1252029 1594163552.10 151.4904 60.0007 32.0000 1.9549 1.9569 406.8070 407.3071 0.0771 -1.0000 -1.0000 1252107 1594163552.20 151.4904 60.0007 32.0000 1.9550 1.9570 406.8248 407.3245 0.0770 -1.0000 -1.0000 1252169 1594163552.30 151.5069 60.0007 32.0000 1.9562 1.9582 406.6614 407.1608 0.0770 -1.0000 -1.0000 1252232 1594163552.40 151.5069 60.0007 32.0000 1.9554 1.9573 406.5898 407.0879 0.0768 -1.0000 -1.0000 1252467 1594163552.50 151.5069 60.0007 32.0000 1.9561 1.9580 406.6976 407.1963 0.0770 -1.0000 -1.0000 1252529 1594163552.60 151.5069 60.0007 32.0000 1.9554 1.9574 406.6690 407.1678 0.0769 -1.0000 -1.0000 1252607 1594163552.70 151.5069 60.0007 32.0000 1.9551 1.9571 406.8207 407.3193 0.0768 -1.0000 -1.0000 1252669 1594163552.80 151.5069 60.0007 32.0000 1.9555 1.9575 406.5981 407.0965 0.0769 -1.0000 -1.0000 1252732 1594163552.90 151.5069 60.0007 32.0000 1.9558 1.9578 406.6115 407.1119 0.0772 -1.0000 -1.0000 1252810 1594163553.00 151.4856 60.0007 32.0000 1.9556 1.9576 406.7341 407.2333 0.0770 -1.0000 -1.0000 1252872 1594163553.10 151.4678 60.0007 32.0000 1.9551 1.9570 406.8273 407.3271 0.0771 -1.0000 -1.0000 1252935 1594163553.20 151.4678 60.0007 32.0000 1.9553 1.9573 406.7022 407.2017 0.0771 -1.0000 -1.0000 1252997 1594163553.30 151.4760 60.0007 32.0000 1.9553 1.9573 406.6656 407.1655 0.0771 -1.0000 -1.0000 1253060 1594163553.40 151.5065 60.0007 32.0000 1.9559 1.9579 406.6941 407.1937 0.0771 -1.0000 -1.0000 1253794 1594163553.50 151.5065 60.0007 32.0000 1.9561 1.9580 406.7514 407.2511 0.0771 -1.0000 -1.0000 1253872 1594163553.60 151.5065 60.0007 32.0000 1.9554 1.9574 406.7922 407.2919 0.0771 -1.0000 -1.0000 1253935 1594163553.70 151.5065 60.0007 32.0000 1.9561 1.9581 406.7521 407.2516 0.0770 -1.0000 -1.0000 1253997 1594163553.80 151.5065 60.0007 32.0000 1.9558 1.9578 406.9002 407.3999 0.0770 -1.0000 -1.0000 1254075 1594163553.90 151.4718 60.0007 32.0000 1.9561 1.9581 406.7117 407.2098 0.0769 -1.0000 -1.0000 1254138 1594163554.00 151.4718 60.0007 32.0000 1.9555 1.9575 406.7638 407.2631 0.0770 -1.0000 -1.0000 1254200 1594163554.10 151.4718 60.0007 32.0000 1.9552 1.9572 406.8343 407.3337 0.0770 -1.0000 -1.0000 1254263 1594163554.20 151.4718 60.0007 32.0000 1.9551 1.9571 406.8095 407.3090 0.0770 -1.0000 -1.0000 1254325 1594163554.30 151.4718 60.0007 32.0000 1.9562 1.9582 406.6795 407.1789 0.0770 -1.0000 -1.0000 1254388 1594163554.40 151.4263 60.0007 32.0000 1.9572 1.9592 406.6279 407.1269 0.0770 -1.0000 -1.0000 1254466 1594163554.50 151.4220 60.0007 32.0000 1.9566 1.9586 406.6565 407.1567 0.0771 -1.0000 -1.0000 1254747 1594163554.60 151.4220 60.0007 32.0000 1.9557 1.9577 406.8027 407.3024 0.0770 -1.0000 -1.0000 1254825 1594163554.70 151.4220 60.0007 32.0000 1.9544 1.9564 406.8373 407.3364 0.0769 -1.0000 -1.0000 1254888 1594163554.80 151.4220 60.0007 32.0000 1.9554 1.9573 406.8281 407.3279 0.0771 -1.0000 -1.0000 1254950 1594163554.90 151.4220 60.0007 32.0000 1.9563 1.9583 406.7231 407.2237 0.0772 -1.0000 -1.0000 1255028 1594163555.00 151.4520 60.0007 32.0000 1.9569 1.9588 406.6559 407.1557 0.0771 -1.0000 -1.0000 1255091 1594163555.10 151.4520 60.0007 32.0000 1.9566 1.9586 406.8271 407.3266 0.0770 -1.0000 -1.0000 1255153 1594163555.20 151.4520 60.0007 32.0000 1.9561 1.9581 406.9106 407.4088 0.0768 -1.0000 -1.0000 1255231 1594163555.30 151.4520 60.0007 32.0000 1.9564 1.9583 406.8230 407.3209 0.0768 -1.0000 -1.0000 1255294 1594163555.40 151.4520 60.0007 32.0000 1.9560 1.9580 406.7000 407.2003 0.0771 -1.0000 -1.0000 1255356 1594163555.50 151.4520 60.0007 32.0000 1.9573 1.9593 406.5827 407.0816 0.0770 -1.0000 -1.0000 1255434 1594163555.60 151.4520 60.0007 32.0000 1.9562 1.9581 406.7022 407.2014 0.0770 -1.0000 -1.0000 1255497 1594163555.70 151.4520 60.0007 32.0000 1.9558 1.9577 406.8538 407.3519 0.0769 -1.0000 -1.0000 1255559 1594163555.80 151.4520 60.0007 32.0000 1.9547 1.9567 406.8112 407.3103 0.0769 -1.0000 -1.0000 1255638 1594163555.90 151.4520 60.0007 32.0000 1.9566 1.9586 406.7106 407.2091 0.0769 -1.0000 -1.0000 1255684 1594163556.00 151.4520 60.0007 32.0000 1.9571 1.9591 406.6331 407.1325 0.0771 -1.0000 -1.0000 1255919 1594163556.10 151.4498 60.0007 32.0000 1.9574 1.9594 406.6474 407.1467 0.0770 -1.0000 -1.0000 1255997 1594163556.20 151.4498 60.0007 32.0000 1.9565 1.9585 406.8245 407.3233 0.0769 -1.0000 -1.0000 1256059 1594163556.30 151.4498 60.0007 32.0000 1.9562 1.9582 406.8330 407.3321 0.0770 -1.0000 -1.0000 1256122 1594163556.40 151.4498 60.0007 32.0000 1.9563 1.9583 406.6835 407.1833 0.0770 -1.0000 -1.0000 1256184 1594163556.50 151.4498 60.0007 32.0000 1.9574 1.9593 406.6326 407.1315 0.0770 -1.0000 -1.0000 1256356 1594163556.60 151.4498 60.0007 32.0000 1.9570 1.9590 406.6918 407.1905 0.0769 -1.0000 -1.0000 1256450 1594163556.70 151.4113 60.0007 32.0000 1.9563 1.9583 406.9054 407.4045 0.0769 -1.0000 -1.0000 1256512 1594163556.80 151.4113 60.0007 32.0000 1.9553 1.9572 406.8776 407.3771 0.0771 -1.0000 -1.0000 1256575 1594163556.90 151.4113 60.0007 32.0000 1.9563 1.9583 406.7908 407.2896 0.0769 -1.0000 -1.0000 1256653 1594163557.00 151.4113 60.0007 32.0000 1.9563 1.9583 406.6354 407.1343 0.0770 -1.0000 -1.0000 1256715 1594163557.10 151.4113 60.0007 32.0000 1.9569 1.9589 406.6157 407.1149 0.0770 -1.0000 -1.0000 1256778 1594163557.20 151.4177 60.0007 32.0000 1.9561 1.9581 406.6588 407.1579 0.0770 -1.0000 -1.0000 1256840 1594163557.30 151.4244 60.0007 32.0000 1.9555 1.9575 406.8585 407.3592 0.0771 -1.0000 -1.0000 1256918 1594163557.40 151.4244 60.0007 32.0000 1.9557 1.9577 406.8461 407.3448 0.0770 -1.0000 -1.0000 1256965 1594163557.50 151.4244 60.0007 32.0000 1.9563 1.9583 406.7308 407.2302 0.0770 -1.0000 -1.0000 1257043 1594163557.60 151.4244 60.0007 32.0000 1.9569 1.9588 406.6613 407.1605 0.0771 -1.0000 -1.0000 1257215 1594163557.70 151.4244 60.0007 32.0000 1.9562 1.9581 406.7338 407.2347 0.0772 -1.0000 -1.0000 1257278 1594163557.80 151.5160 60.0007 32.0000 1.9560 1.9579 406.8591 407.3595 0.0771 -1.0000 -1.0000 1257356 1594163557.90 151.5160 60.0007 32.0000 1.9562 1.9582 406.8102 407.3112 0.0772 -1.0000 -1.0000 1257418 1594163558.00 151.5160 60.0007 32.0000 1.9567 1.9587 406.6925 407.1913 0.0769 -1.0000 -1.0000 1257481 1594163558.10 151.5160 60.0007 32.0000 1.9584 1.9604 406.7242 407.2228 0.0769 -1.0000 -1.0000 1257715 1594163558.20 151.5160 60.0007 32.0000 1.9571 1.9590 406.7365 407.2359 0.0770 -1.0000 -1.0000 1257778 1594163558.30 151.4814 60.0007 32.0000 1.9563 1.9583 406.7945 407.2929 0.0769 -1.0000 -1.0000 1257840 1594163558.40 151.4753 60.0007 32.0000 1.9555 1.9575 406.9072 407.4073 0.0771 -1.0000 -1.0000 1257918 1594163558.50 151.4753 60.0007 32.0000 1.9564 1.9584 406.7470 407.2465 0.0770 -1.0000 -1.0000 1257981 1594163558.60 151.4753 60.0007 32.0000 1.9572 1.9592 406.6738 407.1727 0.0770 -1.0000 -1.0000 1258215 1594163558.70 151.4753 60.0007 32.0000 1.9571 1.9590 406.6456 407.1453 0.0770 -1.0000 -1.0000 1258277 1594163558.80 151.4753 60.0007 32.0000 1.9565 1.9585 406.7395 407.2377 0.0768 -1.0000 -1.0000 1258340 1594163558.90 151.4753 60.0007 32.0000 1.9563 1.9583 406.9323 407.4317 0.0770 -1.0000 -1.0000 1258418 1594163559.00 151.4753 60.0007 32.0000 1.9559 1.9579 406.9414 407.4406 0.0770 -1.0000 -1.0000 1258496 1594163559.10 151.5249 60.0007 32.0000 1.9560 1.9579 406.8811 407.3803 0.0770 -1.0000 -1.0000 1258715 1594163559.20 151.5249 60.0007 32.0000 1.9573 1.9592 406.7405 407.2403 0.0771 -1.0000 -1.0000 1258793 1594163559.30 151.5249 60.0007 32.0000 1.9566 1.9586 406.6913 407.1904 0.0769 -1.0000 -1.0000 1258855 1594163559.40 151.5685 60.0007 32.0000 1.9574 1.9594 406.6357 407.1350 0.0770 -1.0000 -1.0000 1258918 1594163559.50 151.5763 60.0007 32.0000 1.9567 1.9587 406.7494 407.2475 0.0768 -1.0000 -1.0000 1258996 1594163559.60 151.5763 60.0007 32.0000 1.9561 1.9580 406.8885 407.3867 0.0768 -1.0000 -1.0000 1259215 1594163559.70 151.5763 60.0007 32.0000 1.9566 1.9586 406.8967 407.3963 0.0770 -1.0000 -1.0000 1259277 1594163559.80 151.5763 60.0007 32.0000 1.9571 1.9591 406.7660 407.2647 0.0770 -1.0000 -1.0000 1259355 1594163559.90 151.5763 60.0007 32.0000 1.9571 1.9590 406.6663 407.1651 0.0769 -1.0000 -1.0000 1259418 1594163560.00 151.6526 59.9998 32.0000 1.9564 1.9583 406.7473 407.2477 0.0771 -1.0000 -1.0000 1259480 1594163560.10 151.6526 59.9998 32.0000 1.9560 1.9580 406.8693 407.3680 0.0769 -1.0000 -1.0000 1259762 1594163560.20 151.6526 59.9998 32.0000 1.9569 1.9589 406.9435 407.4427 0.0770 -1.0000 -1.0000 1259824 1594163560.30 151.6526 59.9998 32.0000 1.9567 1.9587 406.9332 407.4329 0.0770 -1.0000 -1.0000 1259887 1594163560.40 151.6526 59.9998 32.0000 1.9563 1.9582 406.7058 407.2049 0.0770 -1.0000 -1.0000 1259965 1594163560.50 151.6497 59.9998 32.0000 1.9572 1.9592 406.6435 407.1423 0.0769 -1.0000 -1.0000 1300027 1594163560.60 151.6497 59.9998 32.0000 1.9566 1.9586 406.6861 407.1851 0.0769 -1.0000 -1.0000 1300105 1594163560.70 151.6497 59.9998 32.0000 1.9572 1.9592 406.8099 407.3083 0.0769 -1.0000 -1.0000 1300277 1594163560.80 151.6497 59.9998 32.0000 1.9567 1.9587 406.8910 407.3900 0.0769 -1.0000 -1.0000 1300340 1594163560.90 151.6497 59.9998 32.0000 1.9568 1.9588 406.8661 407.3648 0.0769 -1.0000 -1.0000 1300417 1594163561.00 151.6145 59.9998 32.0000 1.9571 1.9591 406.6599 407.1592 0.0769 -1.0000 -1.0000 1300480 1594163561.10 151.6057 59.9998 32.0000 1.9568 1.9587 406.6333 407.1319 0.0770 -1.0000 -1.0000 1300542 1594163561.20 151.6057 59.9998 32.0000 1.9565 1.9584 406.7451 407.2446 0.0770 -1.0000 -1.0000 1301230 1594163561.30 151.6057 59.9998 32.0000 1.9569 1.9589 406.8713 407.3702 0.0769 -1.0000 -1.0000 1301292 1594163561.40 151.6057 59.9998 32.0000 1.9558 1.9578 406.9047 407.4033 0.0769 -1.0000 -1.0000 1301355 1594163561.50 151.6057 59.9998 32.0000 1.9554 1.9573 406.7509 407.2497 0.0770 -1.0000 -1.0000 1301433 1594163561.60 151.6137 59.9998 32.0000 1.9560 1.9580 406.6973 407.1967 0.0771 -1.0000 -1.0000 1301495 1594163561.70 151.6137 59.9998 32.0000 1.9571 1.9591 406.6808 407.1804 0.0770 -1.0000 -1.0000 1301558 1594163561.80 151.6137 59.9998 32.0000 1.9572 1.9592 406.7566 407.2556 0.0769 -1.0000 -1.0000 1301620 1594163561.90 151.6137 59.9998 32.0000 1.9568 1.9587 406.8764 407.3747 0.0768 -1.0000 -1.0000 1301683 1594163562.00 151.6137 59.9998 32.0000 1.9556 1.9576 406.9213 407.4205 0.0770 -1.0000 -1.0000 1301746 1594163562.10 151.5550 59.9998 32.0000 1.9556 1.9575 406.8095 407.3083 0.0769 -1.0000 -1.0000 1301823 1594163562.20 151.5550 59.9998 32.0000 1.9568 1.9587 406.6679 407.1667 0.0769 -1.0000 -1.0000 1301949 1594163562.30 151.5550 59.9998 32.0000 1.9566 1.9585 406.6432 407.1415 0.0768 -1.0000 -1.0000 1302011 1594163562.40 151.5550 59.9998 32.0000 1.9559 1.9579 406.7505 407.2492 0.0769 -1.0000 -1.0000 1302089 1594163562.50 151.5550 59.9998 32.0000 1.9548 1.9568 406.8358 407.3349 0.0770 -1.0000 -1.0000 1302152 1594163562.60 151.5546 59.9998 32.0000 1.9557 1.9576 406.8032 407.3026 0.0770 -1.0000 -1.0000 1302214 1594163562.70 151.5435 59.9998 32.0000 1.9560 1.9579 406.7525 407.2517 0.0770 -1.0000 -1.0000 1302449 1594163562.80 151.5435 59.9998 32.0000 1.9559 1.9578 406.6672 407.1667 0.0770 -1.0000 -1.0000 1302511 1594163562.90 151.5435 59.9998 32.0000 1.9563 1.9583 406.5515 407.0502 0.0769 -1.0000 -1.0000 1302573 1594163563.00 151.5435 59.9998 32.0000 1.9557 1.9577 406.7565 407.2557 0.0770 -1.0000 -1.0000 1302636 1594163563.10 151.5435 59.9998 32.0000 1.9553 1.9572 406.7740 407.2743 0.0770 -1.0000 -1.0000 1302698 1594163563.20 151.5288 59.9998 32.0000 1.9552 1.9572 406.6040 407.1024 0.0769 -1.0000 -1.0000 1302995 1594163563.30 151.5288 59.9998 32.0000 1.9561 1.9581 406.6899 407.1889 0.0770 -1.0000 -1.0000 1303058 1594163563.40 151.5288 59.9998 32.0000 1.9554 1.9574 406.7397 407.2395 0.0771 -1.0000 -1.0000 1303120 1594163563.50 151.5288 59.9998 32.0000 1.9553 1.9573 406.8605 407.3593 0.0769 -1.0000 -1.0000 1303183 1594163563.60 151.5288 59.9998 32.0000 1.9551 1.9570 406.9068 407.4064 0.0771 -1.0000 -1.0000 1303245 1594163563.70 151.4970 59.9998 32.0000 1.9569 1.9589 406.8025 407.3022 0.0771 -1.0000 -1.0000 1303307 1594163563.80 151.4709 59.9998 32.0000 1.9570 1.9589 406.6395 407.1388 0.0770 -1.0000 -1.0000 1303464 1594163563.90 151.4709 59.9998 32.0000 1.9570 1.9590 406.6069 407.1061 0.0770 -1.0000 -1.0000 1303526 1594163564.00 151.4709 59.9998 32.0000 1.9565 1.9585 406.6985 407.1979 0.0769 -1.0000 -1.0000 1303589 1594163564.10 151.4709 59.9998 32.0000 1.9554 1.9574 406.7466 407.2446 0.0768 -1.0000 -1.0000 1303667 1594163564.20 151.4709 59.9998 32.0000 1.9555 1.9575 406.7414 407.2416 0.0773 -1.0000 -1.0000 1303729 1594163564.30 151.5298 59.9998 32.0000 1.9563 1.9583 406.5729 407.0713 0.0770 -1.0000 -1.0000 1303948 1594163564.40 151.5298 59.9998 32.0000 1.9558 1.9578 406.5975 407.0972 0.0771 -1.0000 -1.0000 1304026 1594163564.50 151.5298 59.9998 32.0000 1.9553 1.9572 406.7485 407.2484 0.0771 -1.0000 -1.0000 1304089 1594163564.60 151.5298 59.9998 32.0000 1.9552 1.9571 406.8927 407.3916 0.0769 -1.0000 -1.0000 1304167 1594163564.70 151.5298 59.9998 32.0000 1.9554 1.9573 406.8385 407.3371 0.0768 -1.0000 -1.0000 1304229 1594163564.80 151.5690 60.0001 32.0000 1.9567 1.9586 406.7710 407.2697 0.0769 -1.0000 -1.0000 1304698 1594163564.90 151.5690 60.0001 32.0000 1.9570 1.9589 406.7261 407.2247 0.0769 -1.0000 -1.0000 1304776 1594163565.00 151.5690 60.0001 32.0000 1.9564 1.9584 406.6869 407.1854 0.0768 -1.0000 -1.0000 1304838 1594163565.10 151.5690 60.0001 32.0000 1.9563 1.9582 406.6727 407.1724 0.0771 -1.0000 -1.0000 1304901 1594163565.20 151.5690 60.0001 32.0000 1.9547 1.9567 406.7481 407.2473 0.0770 -1.0000 -1.0000 1304979 1594163565.30 151.5649 60.0001 32.0000 1.9561 1.9580 406.7562 407.2553 0.0769 -1.0000 -1.0000 1305260 1594163565.40 151.5491 60.0001 32.0000 1.9569 1.9589 406.6601 407.1586 0.0769 -1.0000 -1.0000 1305323 1594163565.50 151.5491 60.0001 32.0000 1.9561 1.9581 406.6399 407.1379 0.0769 -1.0000 -1.0000 1305385 1594163565.60 151.5491 60.0001 32.0000 1.9556 1.9576 406.7641 407.2638 0.0771 -1.0000 -1.0000 1305448 1594163565.70 151.5491 60.0001 32.0000 1.9553 1.9573 406.8666 407.3659 0.0769 -1.0000 -1.0000 1305526 1594163565.80 151.5491 60.0001 32.0000 1.9556 1.9576 406.8571 407.3573 0.0772 -1.0000 -1.0000 1305698 1594163565.90 151.4578 60.0001 32.0000 1.9552 1.9572 406.8619 407.3624 0.0771 -1.0000 -1.0000 1305776 1594163566.00 151.4578 60.0001 32.0000 1.9558 1.9578 406.6606 407.1599 0.0770 -1.0000 -1.0000 1305838 1594163566.10 151.4578 60.0001 32.0000 1.9561 1.9581 406.5112 407.0098 0.0769 -1.0000 -1.0000 1305901 1594163566.20 151.4578 60.0001 32.0000 1.9557 1.9577 406.6556 407.1538 0.0768 -1.0000 -1.0000 1305963 1594163566.30 151.4578 60.0001 32.0000 1.9555 1.9575 406.8092 407.3078 0.0769 -1.0000 -1.0000 1306198 1594163566.40 151.4578 60.0001 32.0000 1.9562 1.9582 406.7456 407.2440 0.0769 -1.0000 -1.0000 1306260 1594163566.50 151.4793 60.0001 32.0000 1.9568 1.9588 406.6986 407.1981 0.0770 -1.0000 -1.0000 1306322 1594163566.60 151.4941 60.0001 32.0000 1.9569 1.9588 406.6245 407.1233 0.0769 -1.0000 -1.0000 1306401 1594163566.70 151.4941 60.0001 32.0000 1.9564 1.9584 406.6521 407.1520 0.0771 -1.0000 -1.0000 1306463 1594163566.80 151.4941 60.0001 32.0000 1.9556 1.9576 406.9034 407.4029 0.0770 -1.0000 -1.0000 1306525 1594163566.90 151.4941 60.0001 32.0000 1.9552 1.9572 406.9072 407.4069 0.0770 -1.0000 -1.0000 1306760 1594163567.00 151.5009 60.0001 32.0000 1.9563 1.9583 406.8581 407.3576 0.0770 -1.0000 -1.0000 1306822 1594163567.10 151.5009 60.0001 32.0000 1.9564 1.9584 406.8281 407.3268 0.0770 -1.0000 -1.0000 1306885 1594163567.20 151.5009 60.0001 32.0000 1.9566 1.9586 406.6356 407.1349 0.0770 -1.0000 -1.0000 1306963 1594163567.30 151.5009 60.0001 32.0000 1.9561 1.9581 406.7496 407.2481 0.0769 -1.0000 -1.0000 1307025 1594163567.40 151.5009 60.0001 32.0000 1.9558 1.9578 406.7392 407.2379 0.0769 -1.0000 -1.0000 1307947 1594163567.50 151.4818 60.0001 32.0000 1.9563 1.9582 406.7503 407.2491 0.0770 -1.0000 -1.0000 1308025 1594163567.60 151.4818 60.0001 32.0000 1.9571 1.9590 406.7217 407.2206 0.0769 -1.0000 -1.0000 1308088 1594163567.70 151.4818 60.0001 32.0000 1.9569 1.9589 406.6339 407.1329 0.0770 -1.0000 -1.0000 1308150 1594163567.80 151.4818 60.0001 32.0000 1.9562 1.9582 406.6961 407.1951 0.0769 -1.0000 -1.0000 1308228 1594163567.90 151.4818 60.0001 32.0000 1.9561 1.9581 406.8778 407.3763 0.0768 -1.0000 -1.0000 1308291 1594163568.00 151.4944 60.0001 32.0000 1.9563 1.9583 406.8458 407.3448 0.0769 -1.0000 -1.0000 1308353 1594163568.10 151.5034 60.0001 32.0000 1.9573 1.9592 406.7702 407.2686 0.0768 -1.0000 -1.0000 1308431 1594163568.20 151.5034 60.0001 32.0000 1.9567 1.9587 406.6864 407.1853 0.0769 -1.0000 -1.0000 1308494 1594163568.30 151.5034 60.0001 32.0000 1.9575 1.9594 406.7517 407.2492 0.0767 -1.0000 -1.0000 1308556 1594163568.40 151.5034 60.0001 32.0000 1.9562 1.9581 406.7779 407.2760 0.0769 -1.0000 -1.0000 1308619 1594163568.50 151.5034 60.0001 32.0000 1.9563 1.9583 406.7733 407.2718 0.0769 -1.0000 -1.0000 1308681 1594163568.60 151.4674 60.0001 32.0000 1.9568 1.9587 406.8192 407.3194 0.0771 -1.0000 -1.0000 1308759 1594163568.70 151.4674 60.0001 32.0000 1.9566 1.9586 406.6572 407.1565 0.0770 -1.0000 -1.0000 1308822 1594163568.80 151.4674 60.0001 32.0000 1.9568 1.9588 406.5937 407.0928 0.0770 -1.0000 -1.0000 1308884 1594163568.90 151.4674 60.0001 32.0000 1.9568 1.9588 406.6861 407.1849 0.0770 -1.0000 -1.0000 1308962 1594163569.00 151.4674 60.0001 32.0000 1.9555 1.9575 406.8362 407.3354 0.0770 -1.0000 -1.0000 1309025 1594163569.10 151.4304 60.0001 32.0000 1.9565 1.9585 406.8159 407.3149 0.0769 -1.0000 -1.0000 1309087 1594163569.20 151.4295 60.0001 32.0000 1.9570 1.9590 406.6746 407.1739 0.0770 -1.0000 -1.0000 1309150 1594163569.30 151.4295 60.0001 32.0000 1.9566 1.9586 406.6374 407.1355 0.0768 -1.0000 -1.0000 1309228 1594163569.40 151.4295 60.0001 32.0000 1.9564 1.9584 406.7265 407.2252 0.0770 -1.0000 -1.0000 1309290 1594163569.50 151.4295 60.0001 32.0000 1.9559 1.9579 406.7964 407.2958 0.0770 -1.0000 -1.0000 1309353 1594163569.60 151.4295 60.0001 32.0000 1.9553 1.9573 406.8819 407.3817 0.0770 -1.0000 -1.0000 1309415 1594163569.70 151.4295 60.0001 32.0000 1.9565 1.9585 406.8623 407.3618 0.0770 -1.0000 -1.0000 1309478 1594163569.80 151.4434 60.0001 32.0000 1.9565 1.9585 406.7489 407.2472 0.0768 -1.0000 -1.0000 1309556 1594163569.90 151.4434 60.0001 32.0000 1.9561 1.9581 406.8356 407.3346 0.0770 -1.0000 -1.0000 1309728 1594163570.00 151.4434 60.0001 32.0000 1.9554 1.9574 406.9015 407.4008 0.0770 -1.0000 -1.0000 1309790 1594163570.10 151.4434 60.0001 32.0000 1.9567 1.9587 406.7975 407.2977 0.0772 -1.0000 -1.0000 1309869 1594163570.20 151.4434 60.0001 32.0000 1.9563 1.9582 406.7533 407.2527 0.0771 -1.0000 -1.0000 1309931 1594163570.30 151.4434 60.0001 32.0000 1.9576 1.9595 406.6218 407.1210 0.0769 -1.0000 -1.0000 1309994 1594163570.40 151.4434 60.0001 32.0000 1.9567 1.9587 406.6050 407.1040 0.0770 -1.0000 -1.0000 1310056 1594163570.50 151.4434 60.0001 32.0000 1.9557 1.9577 406.7540 407.2524 0.0769 -1.0000 -1.0000 1310290 1594163570.60 151.4697 60.0001 32.0000 1.9551 1.9571 406.8915 407.3905 0.0770 -1.0000 -1.0000 1310369 1594163570.70 151.4697 60.0001 32.0000 1.9559 1.9579 406.8194 407.3198 0.0772 -1.0000 -1.0000 1310431 1594163570.80 151.4697 60.0001 32.0000 1.9561 1.9581 406.7464 407.2461 0.0771 -1.0000 -1.0000 1310524 1594163570.90 151.4697 60.0001 32.0000 1.9554 1.9574 406.6574 407.1572 0.0771 -1.0000 -1.0000 1310603 1594163571.00 151.4268 60.0001 32.0000 1.9549 1.9568 406.7224 407.2210 0.0768 -1.0000 -1.0000 1310728 1594163571.10 151.4268 60.0001 32.0000 1.9558 1.9578 406.8587 407.3585 0.0770 -1.0000 -1.0000 1310790 1594163571.20 151.4268 60.0001 32.0000 1.9561 1.9581 406.8057 407.3050 0.0770 -1.0000 -1.0000 1310853 1594163571.30 151.4268 60.0001 32.0000 1.9564 1.9584 406.6865 407.1861 0.0771 -1.0000 -1.0000 1310915 1594163571.40 151.4268 60.0001 32.0000 1.9563 1.9583 406.5253 407.0253 0.0771 -1.0000 -1.0000 1310978 1594163571.50 151.4269 60.0001 32.0000 1.9563 1.9583 406.6114 407.1112 0.0771 -1.0000 -1.0000 1311212 1594163571.60 151.4271 60.0001 32.0000 1.9565 1.9585 406.6521 407.1522 0.0772 -1.0000 -1.0000 1311274 1594163571.70 151.4271 60.0001 32.0000 1.9558 1.9577 406.9755 407.4752 0.0770 -1.0000 -1.0000 1311337 1594163571.80 151.4271 60.0001 32.0000 1.9555 1.9575 406.8410 407.3404 0.0770 -1.0000 -1.0000 1311415 1594163571.90 151.4271 60.0001 32.0000 1.9563 1.9583 406.7277 407.2262 0.0769 -1.0000 -1.0000 1311477 1594163572.00 151.4271 60.0001 32.0000 1.9565 1.9585 406.6420 407.1402 0.0769 -1.0000 -1.0000 1311962 1594163572.10 151.4692 60.0001 32.0000 1.9557 1.9577 406.8092 407.3090 0.0770 -1.0000 -1.0000 1312024 1594163572.20 151.4692 60.0001 32.0000 1.9559 1.9579 406.9454 407.4446 0.0770 -1.0000 -1.0000 1312087 1594163572.30 151.4692 60.0001 32.0000 1.9564 1.9584 406.8165 407.3160 0.0771 -1.0000 -1.0000 1312149 1594163572.40 151.4692 60.0001 32.0000 1.9569 1.9588 406.7330 407.2335 0.0771 -1.0000 -1.0000 1312227 1594163572.50 151.4692 60.0001 32.0000 1.9572 1.9591 406.7152 407.2137 0.0769 -1.0000 -1.0000 1312462 1594163572.60 151.4756 60.0001 32.0000 1.9568 1.9588 406.7015 407.1999 0.0769 -1.0000 -1.0000 1312524 1594163572.70 151.4762 60.0001 32.0000 1.9564 1.9583 406.8822 407.3810 0.0769 -1.0000 -1.0000 1312587 1594163572.80 151.4762 60.0001 32.0000 1.9554 1.9573 406.8909 407.3901 0.0770 -1.0000 -1.0000 1312649 1594163572.90 151.4762 60.0001 32.0000 1.9564 1.9584 406.7612 407.2607 0.0770 -1.0000 -1.0000 1312727 1594163573.00 151.4762 60.0001 32.0000 1.9568 1.9587 406.7025 407.2017 0.0770 -1.0000 -1.0000 1312790 1594163573.10 151.4762 60.0001 32.0000 1.9573 1.9593 406.6556 407.1538 0.0768 -1.0000 -1.0000 1312961 1594163573.20 151.4762 60.0001 32.0000 1.9574 1.9594 406.8055 407.3044 0.0770 -1.0000 -1.0000 1313040 1594163573.30 151.4762 60.0001 32.0000 1.9570 1.9590 406.9241 407.4236 0.0770 -1.0000 -1.0000 1313102 1594163573.40 151.4762 60.0001 32.0000 1.9571 1.9591 406.7518 407.2506 0.0769 -1.0000 -1.0000 1313165 1594163573.50 151.4762 60.0001 32.0000 1.9572 1.9592 406.6546 407.1531 0.0769 -1.0000 -1.0000 1313227 1594163573.60 151.5116 60.0001 32.0000 1.9564 1.9584 406.7134 407.2129 0.0770 -1.0000 -1.0000 1313290 1594163573.70 151.5116 60.0001 32.0000 1.9566 1.9586 406.7318 407.2302 0.0770 -1.0000 -1.0000 1313352 1594163573.80 151.5584 60.0001 32.0000 1.9569 1.9588 406.9599 407.4596 0.0770 -1.0000 -1.0000 1313430 1594163573.90 151.5584 60.0001 32.0000 1.9574 1.9594 406.8699 407.3690 0.0770 -1.0000 -1.0000 1313493 1594163574.00 151.5584 60.0001 32.0000 1.9571 1.9591 406.6573 407.1564 0.0770 -1.0000 -1.0000 1313555 1594163574.10 151.5584 60.0001 32.0000 1.9573 1.9593 406.6893 407.1886 0.0770 -1.0000 -1.0000 1314320 1594163574.20 151.5584 60.0001 32.0000 1.9569 1.9589 406.7791 407.2773 0.0768 -1.0000 -1.0000 1314383 1594163574.30 151.5243 60.0001 32.0000 1.9563 1.9583 406.8100 407.3088 0.0769 -1.0000 -1.0000 1314446 1594163574.40 151.5243 60.0001 32.0000 1.9574 1.9594 406.7128 407.2112 0.0769 -1.0000 -1.0000 1314524 1594163574.50 151.5243 60.0001 32.0000 1.9571 1.9591 406.6674 407.1660 0.0769 -1.0000 -1.0000 1314586 1594163574.60 151.5243 60.0001 32.0000 1.9567 1.9587 406.7485 407.2469 0.0769 -1.0000 -1.0000 1314664 1594163574.70 151.5243 60.0001 32.0000 1.9561 1.9581 406.9439 407.4431 0.0769 -1.0000 -1.0000 1314727 1594163574.80 151.5065 60.0000 32.0000 1.9564 1.9584 406.8598 407.3592 0.0771 -1.0000 -1.0000 1314789 1594163574.90 151.5028 60.0000 32.0000 1.9564 1.9584 406.8108 407.3095 0.0769 -1.0000 -1.0000 1314852 1594163575.00 151.5028 60.0000 32.0000 1.9561 1.9581 406.7678 407.2671 0.0770 -1.0000 -1.0000 1314914 1594163575.10 151.5028 60.0000 32.0000 1.9572 1.9591 406.6106 407.1096 0.0770 -1.0000 -1.0000 1315211 1594163575.20 151.5028 60.0000 32.0000 1.9565 1.9584 406.7168 407.2161 0.0770 -1.0000 -1.0000 1315289 1594163575.30 151.5028 60.0000 32.0000 1.9561 1.9581 406.8265 407.3259 0.0770 -1.0000 -1.0000 1315336 1594163575.40 151.5523 60.0000 32.0000 1.9567 1.9587 406.8573 407.3578 0.0772 -1.0000 -1.0000 1315398 1594163575.50 151.5523 60.0000 32.0000 1.9562 1.9582 406.7841 407.2849 0.0772 -1.0000 -1.0000 1315476 1594163575.60 151.5523 60.0000 32.0000 1.9567 1.9587 406.7017 407.2010 0.0769 -1.0000 -1.0000 1315539 1594163575.70 151.5523 60.0000 32.0000 1.9567 1.9587 406.6624 407.1606 0.0769 -1.0000 -1.0000 1315773 1594163575.80 151.5523 60.0000 32.0000 1.9559 1.9579 406.7480 407.2476 0.0770 -1.0000 -1.0000 1315852 1594163575.90 151.5523 60.0000 32.0000 1.9558 1.9578 406.8165 407.3146 0.0768 -1.0000 -1.0000 1315899 1594163576.00 151.5523 60.0000 32.0000 1.9565 1.9585 406.8620 407.3612 0.0770 -1.0000 -1.0000 1315961 1594163576.10 151.5523 60.0000 32.0000 1.9563 1.9582 406.8070 407.3055 0.0769 -1.0000 -1.0000 1316039 1594163576.20 151.5523 60.0000 32.0000 1.9563 1.9583 406.6030 407.1024 0.0770 -1.0000 -1.0000 1316226 1594163576.30 151.5523 60.0000 32.0000 1.9567 1.9587 406.6360 407.1348 0.0770 -1.0000 -1.0000 1316289 1594163576.40 151.5523 60.0000 32.0000 1.9560 1.9580 406.8345 407.3343 0.0771 -1.0000 -1.0000 1316367 1594163576.50 151.5451 60.0000 32.0000 1.9555 1.9575 406.8277 407.3275 0.0771 -1.0000 -1.0000 1316429 1594163576.60 151.5451 60.0000 32.0000 1.9560 1.9579 406.7607 407.2603 0.0770 -1.0000 -1.0000 1316507 1594163576.70 151.5451 60.0000 32.0000 1.9563 1.9583 406.5776 407.0764 0.0769 -1.0000 -1.0000 1316726 1594163576.80 151.5237 60.0000 32.0000 1.9557 1.9577 406.6715 407.1708 0.0771 -1.0000 -1.0000 1316789 1594163576.90 151.5237 60.0000 32.0000 1.9558 1.9577 406.7444 407.2442 0.0770 -1.0000 -1.0000 1316867 1594163577.00 151.5237 60.0000 32.0000 1.9555 1.9574 406.7957 407.2958 0.0772 -1.0000 -1.0000 1316929 1594163577.10 151.5237 60.0000 32.0000 1.9566 1.9586 406.7179 407.2184 0.0771 -1.0000 -1.0000 1316992 1594163577.20 151.5237 60.0000 32.0000 1.9562 1.9582 406.5537 407.0532 0.0771 -1.0000 -1.0000 1317226 1594163577.30 151.5563 60.0000 32.0000 1.9562 1.9582 406.6116 407.1108 0.0770 -1.0000 -1.0000 1317289 1594163577.40 151.5563 60.0000 32.0000 1.9559 1.9579 406.8923 407.3919 0.0770 -1.0000 -1.0000 1317351 1594163577.50 151.5563 60.0000 32.0000 1.9558 1.9577 406.8319 407.3316 0.0770 -1.0000 -1.0000 1317429 1594163577.60 151.5563 60.0000 32.0000 1.9554 1.9574 406.7986 407.2972 0.0769 -1.0000 -1.0000 1317492 1594163577.70 151.5563 60.0000 32.0000 1.9552 1.9572 406.8120 407.3114 0.0770 -1.0000 -1.0000 1317554 1594163577.80 151.5549 60.0000 32.0000 1.9569 1.9588 406.5224 407.0210 0.0770 -1.0000 -1.0000 1317617 1594163577.90 151.5328 60.0000 32.0000 1.9565 1.9585 406.5468 407.0451 0.0769 -1.0000 -1.0000 1317679 1594163578.00 151.5328 60.0000 32.0000 1.9561 1.9581 406.7237 407.2222 0.0769 -1.0000 -1.0000 1317742 1594163578.10 151.5328 60.0000 32.0000 1.9557 1.9577 406.8207 407.3195 0.0769 -1.0000 -1.0000 1317820 1594163578.20 151.5328 60.0000 32.0000 1.9563 1.9583 406.8613 407.3608 0.0770 -1.0000 -1.0000 1318257 1594163578.30 151.5328 60.0000 32.0000 1.9561 1.9580 406.7978 407.2970 0.0770 -1.0000 -1.0000 1318320 1594163578.40 151.5189 60.0000 32.0000 1.9562 1.9582 406.7498 407.2490 0.0770 -1.0000 -1.0000 1318382 1594163578.50 151.5183 60.0000 32.0000 1.9565 1.9585 406.5473 407.0482 0.0772 -1.0000 -1.0000 1318445 1594163578.60 151.5183 60.0000 32.0000 1.9566 1.9586 406.5983 407.0974 0.0770 -1.0000 -1.0000 1318523 1594163578.70 151.5183 60.0000 32.0000 1.9561 1.9581 406.6388 407.1375 0.0769 -1.0000 -1.0000 1318585 1594163578.80 151.5183 60.0000 32.0000 1.9568 1.9588 406.7056 407.2046 0.0770 -1.0000 -1.0000 1318648 1594163578.90 151.5183 60.0000 32.0000 1.9566 1.9585 406.7936 407.2928 0.0770 -1.0000 -1.0000 1318726 1594163579.00 151.5183 60.0000 32.0000 1.9564 1.9584 406.7193 407.2181 0.0769 -1.0000 -1.0000 1318788 1594163579.10 151.5183 60.0000 32.0000 1.9567 1.9587 406.5990 407.0979 0.0770 -1.0000 -1.0000 1318851 1594163579.20 151.5183 60.0000 32.0000 1.9556 1.9576 406.6522 407.1513 0.0770 -1.0000 -1.0000 1318991 1594163579.30 151.5183 60.0000 32.0000 1.9558 1.9578 406.6916 407.1911 0.0771 -1.0000 -1.0000 1319054 1594163579.40 151.5183 60.0000 32.0000 1.9556 1.9576 406.8527 407.3525 0.0771 -1.0000 -1.0000 1319116 1594163579.50 151.5241 60.0002 32.0000 1.9558 1.9577 406.8827 407.3819 0.0769 -1.0000 -1.0000 1319179 1594163579.60 151.5275 60.0002 32.0000 1.9562 1.9582 406.7688 407.2682 0.0770 -1.0000 -1.0000 1319257 1594163579.70 151.5275 60.0002 32.0000 1.9568 1.9587 406.6361 407.1345 0.0768 -1.0000 -1.0000 1319319 1594163579.80 151.5275 60.0002 32.0000 1.9563 1.9583 406.6467 407.1444 0.0769 -1.0000 -1.0000 1319460 1594163579.90 151.5275 60.0002 32.0000 1.9562 1.9582 406.6901 407.1891 0.0770 -1.0000 -1.0000 1319522 1594163580.00 151.4224 60.0002 32.0000 1.9563 1.9583 406.8489 407.3494 0.0771 -1.0000 -1.0000 1319585 1594163580.10 151.4067 60.0002 32.0000 1.9559 1.9579 406.7264 407.2250 0.0769 -1.0000 -1.0000 1319663 1594163580.20 151.4067 60.0002 32.0000 1.9565 1.9585 406.5908 407.0895 0.0770 -1.0000 -1.0000 1319725 1594163580.30 151.4067 60.0002 32.0000 1.9551 1.9570 406.7071 407.2064 0.0770 -1.0000 -1.0000 1320210 1594163580.40 151.4067 60.0002 32.0000 1.9546 1.9566 406.8313 407.3305 0.0770 -1.0000 -1.0000 1320288 1594163580.50 151.4067 60.0002 32.0000 1.9562 1.9582 406.7962 407.2955 0.0770 -1.0000 -1.0000 1320351 1594163580.60 151.4179 60.0002 32.0000 1.9564 1.9584 406.7403 407.2402 0.0771 -1.0000 -1.0000 1320413 1594163580.70 151.4274 60.0002 32.0000 1.9561 1.9581 406.6049 407.1042 0.0770 -1.0000 -1.0000 1320475 1594163580.80 151.4274 60.0002 32.0000 1.9555 1.9574 406.6269 407.1257 0.0769 -1.0000 -1.0000 1320756 1594163580.90 151.4274 60.0002 32.0000 1.9560 1.9580 406.7604 407.2606 0.0771 -1.0000 -1.0000 1320835 1594163581.00 151.4274 60.0002 32.0000 1.9558 1.9578 406.7259 407.2253 0.0770 -1.0000 -1.0000 1320897 1594163581.10 151.4274 60.0002 32.0000 1.9565 1.9585 406.7719 407.2716 0.0771 -1.0000 -1.0000 1320960 1594163581.20 151.4274 60.0002 32.0000 1.9570 1.9590 406.7149 407.2138 0.0769 -1.0000 -1.0000 1321022 1594163581.30 151.4274 60.0002 32.0000 1.9568 1.9588 406.6369 407.1355 0.0770 -1.0000 -1.0000 1321709 1594163581.40 151.4274 60.0002 32.0000 1.9562 1.9582 406.7026 407.2019 0.0770 -1.0000 -1.0000 1321788 1594163581.50 151.4274 60.0002 32.0000 1.9552 1.9572 406.8763 407.3755 0.0770 -1.0000 -1.0000 1321850 1594163581.60 151.4274 60.0002 32.0000 1.9561 1.9580 406.8161 407.3154 0.0770 -1.0000 -1.0000 1321912 1594163581.70 151.4268 60.0002 32.0000 1.9559 1.9579 406.8013 407.3009 0.0771 -1.0000 -1.0000 1321975 1594163581.80 151.3926 60.0002 32.0000 1.9558 1.9578 406.7819 407.2822 0.0771 -1.0000 -1.0000 1322053 1594163581.90 151.3918 60.0002 32.0000 1.9567 1.9587 406.6965 407.1961 0.0770 -1.0000 -1.0000 1322115 1594163582.00 151.3918 60.0002 32.0000 1.9568 1.9587 406.6126 407.1115 0.0770 -1.0000 -1.0000 1322178 1594163582.10 151.3918 60.0002 32.0000 1.9560 1.9580 406.7606 407.2591 0.0769 -1.0000 -1.0000 1322256 1594163582.20 151.3918 60.0002 32.0000 1.9554 1.9573 406.7928 407.2925 0.0770 -1.0000 -1.0000 1322319 1594163582.30 151.3918 60.0002 32.0000 1.9575 1.9595 406.6389 407.1386 0.0771 -1.0000 -1.0000 1322381 1594163582.40 151.4538 60.0002 32.0000 1.9569 1.9589 406.6438 407.1428 0.0769 -1.0000 -1.0000 1322459 1594163582.50 151.4538 60.0002 32.0000 1.9563 1.9583 406.6732 407.1734 0.0771 -1.0000 -1.0000 1322522 1594163582.60 151.4538 60.0002 32.0000 1.9555 1.9575 406.8329 407.3323 0.0770 -1.0000 -1.0000 1322600 1594163582.70 151.4538 60.0002 32.0000 1.9563 1.9583 406.9184 407.4183 0.0771 -1.0000 -1.0000 1322662 1594163582.80 151.4538 60.0002 32.0000 1.9563 1.9583 406.8602 407.3600 0.0770 -1.0000 -1.0000 1322725 1594163582.90 151.4538 60.0002 32.0000 1.9569 1.9589 406.6433 407.1429 0.0771 -1.0000 -1.0000 1322787 1594163583.00 151.4766 60.0002 32.0000 1.9565 1.9585 406.6463 407.1454 0.0770 -1.0000 -1.0000 1322850 1594163583.10 151.4768 60.0002 32.0000 1.9562 1.9581 406.8486 407.3486 0.0771 -1.0000 -1.0000 1322912 1594163583.20 151.4768 60.0002 32.0000 1.9563 1.9583 406.8908 407.3914 0.0771 -1.0000 -1.0000 1322990 1594163583.30 151.4723 60.0002 32.0000 1.9559 1.9578 406.8454 407.3449 0.0770 -1.0000 -1.0000 1323225 1594163583.40 151.4669 60.0002 32.0000 1.9565 1.9585 406.6661 407.1662 0.0771 -1.0000 -1.0000 1323287 1594163583.50 151.4669 60.0002 32.0000 1.9576 1.9596 406.6608 407.1597 0.0770 -1.0000 -1.0000 1323365 1594163583.60 151.4669 60.0002 32.0000 1.9568 1.9588 406.7420 407.2414 0.0770 -1.0000 -1.0000 1323428 1594163583.70 151.4669 60.0002 32.0000 1.9563 1.9583 406.8727 407.3715 0.0769 -1.0000 -1.0000 1323490 1594163583.80 151.4669 60.0002 32.0000 1.9560 1.9580 406.8892 407.3887 0.0770 -1.0000 -1.0000 1323740 1594163583.90 151.4669 60.0002 32.0000 1.9563 1.9583 406.8183 407.3177 0.0770 -1.0000 -1.0000 1323803 1594163584.00 151.4669 60.0002 32.0000 1.9569 1.9588 406.7950 407.2932 0.0769 -1.0000 -1.0000 1323865 1594163584.10 151.4669 60.0002 32.0000 1.9572 1.9592 406.7108 407.2103 0.0770 -1.0000 -1.0000 1323943 1594163584.20 151.4733 60.0002 32.0000 1.9572 1.9592 406.6818 407.1816 0.0771 -1.0000 -1.0000 1324006 1594163584.30 151.4733 60.0002 32.0000 1.9569 1.9589 406.7099 407.2089 0.0770 -1.0000 -1.0000 1324224 1594163584.40 151.4733 60.0002 32.0000 1.9565 1.9585 406.7815 407.2809 0.0769 -1.0000 -1.0000 1324302 1594163584.50 151.4733 60.0002 32.0000 1.9563 1.9583 406.7779 407.2766 0.0769 -1.0000 -1.0000 1324365 1594163584.60 151.4733 60.0002 32.0000 1.9567 1.9587 406.7630 407.2616 0.0769 -1.0000 -1.0000 1324443 1594163584.70 151.4733 60.0002 32.0000 1.9580 1.9600 406.6937 407.1933 0.0771 -1.0000 -1.0000 1324506 1594163584.80 151.4733 60.0002 32.0000 1.9566 1.9586 406.6461 407.1456 0.0770 -1.0000 -1.0000 1324568 1594163584.90 151.4765 60.0003 32.0000 1.9565 1.9585 406.8608 407.3595 0.0770 -1.0000 -1.0000 1325209 1594163585.00 151.4850 60.0003 32.0000 1.9558 1.9577 406.8290 407.3293 0.0772 -1.0000 -1.0000 1325271 1594163585.10 151.4850 60.0003 32.0000 1.9558 1.9577 406.7880 407.2876 0.0770 -1.0000 -1.0000 1325334 1594163585.20 151.4850 60.0003 32.0000 1.9560 1.9580 406.8430 407.3425 0.0770 -1.0000 -1.0000 1325412 1594163585.30 151.4850 60.0003 32.0000 1.9570 1.9590 406.6341 407.1334 0.0770 -1.0000 -1.0000 1325474 1594163585.40 151.5351 60.0003 32.0000 1.9570 1.9590 406.6949 407.1945 0.0770 -1.0000 -1.0000 1325537 1594163585.50 151.5351 60.0003 32.0000 1.9562 1.9582 406.8112 407.3097 0.0768 -1.0000 -1.0000 1325615 1594163585.60 151.5351 60.0003 32.0000 1.9563 1.9582 406.7937 407.2920 0.0769 -1.0000 -1.0000 1325677 1594163585.70 151.5351 60.0003 32.0000 1.9567 1.9587 406.6209 407.1200 0.0770 -1.0000 -1.0000 1325740 1594163585.80 151.5351 60.0003 32.0000 1.9570 1.9589 406.6500 407.1486 0.0770 -1.0000 -1.0000 1325818 1594163585.90 151.4850 60.0003 32.0000 1.9567 1.9587 406.6884 407.1881 0.0771 -1.0000 -1.0000 1325880 1594163586.00 151.4850 60.0003 32.0000 1.9557 1.9577 406.7661 407.2658 0.0770 -1.0000 -1.0000 1325943 1594163586.10 151.4850 60.0003 32.0000 1.9554 1.9574 406.8225 407.3220 0.0770 -1.0000 -1.0000 1326005 1594163586.20 151.4850 60.0003 32.0000 1.9559 1.9579 406.7983 407.2974 0.0769 -1.0000 -1.0000 1326068 1594163586.30 151.4850 60.0003 32.0000 1.9565 1.9585 406.7888 407.2881 0.0770 -1.0000 -1.0000 1326130 1594163586.40 151.4850 60.0003 32.0000 1.9577 1.9597 406.5532 407.0523 0.0771 -1.0000 -1.0000 1326208 1594163586.50 151.5016 60.0003 32.0000 1.9563 1.9583 406.6343 407.1338 0.0770 -1.0000 -1.0000 1326271 1594163586.60 151.5016 60.0003 32.0000 1.9557 1.9577 406.7353 407.2366 0.0772 -1.0000 -1.0000 1326349 1594163586.70 151.5016 60.0003 32.0000 1.9557 1.9577 406.7230 407.2225 0.0770 -1.0000 -1.0000 1326411 1594163586.80 151.5018 60.0003 32.0000 1.9554 1.9573 406.7481 407.2474 0.0770 -1.0000 -1.0000 1326474 1594163586.90 151.5607 60.0003 32.0000 1.9568 1.9587 406.7136 407.2128 0.0770 -1.0000 -1.0000 1326552 1594163587.00 151.5607 60.0003 32.0000 1.9568 1.9588 406.6001 407.0996 0.0770 -1.0000 -1.0000 1326614 1594163587.10 151.5607 60.0003 32.0000 1.9562 1.9582 406.6882 407.1880 0.0772 -1.0000 -1.0000 1326677 1594163587.20 151.5607 60.0003 32.0000 1.9551 1.9571 406.8886 407.3886 0.0770 -1.0000 -1.0000 1326739 1594163587.30 151.5607 60.0003 32.0000 1.9553 1.9573 406.7939 407.2935 0.0770 -1.0000 -1.0000 1326802 1594163587.40 151.5607 60.0003 32.0000 1.9570 1.9590 406.6793 407.1786 0.0771 -1.0000 -1.0000 1326989 1594163587.50 151.5607 60.0003 32.0000 1.9566 1.9586 406.6787 407.1778 0.0769 -1.0000 -1.0000 1327052 1594163587.60 151.5607 60.0003 32.0000 1.9561 1.9580 406.7545 407.2536 0.0770 -1.0000 -1.0000 1327114 1594163587.70 151.5277 60.0003 32.0000 1.9557 1.9577 406.8185 407.3180 0.0770 -1.0000 -1.0000 1327177 1594163587.80 151.5277 60.0003 32.0000 1.9565 1.9585 406.8595 407.3584 0.0769 -1.0000 -1.0000 1327255 1594163587.90 151.5277 60.0003 32.0000 1.9558 1.9578 406.6526 407.1509 0.0769 -1.0000 -1.0000 1327739 1594163588.00 151.5277 60.0003 32.0000 1.9563 1.9583 406.6185 407.1183 0.0771 -1.0000 -1.0000 1327802 1594163588.10 151.5277 60.0003 32.0000 1.9569 1.9589 406.6342 407.1341 0.0771 -1.0000 -1.0000 1327864 1594163588.20 151.5669 60.0003 32.0000 1.9563 1.9583 406.7079 407.2084 0.0772 -1.0000 -1.0000 1327927 1594163588.30 151.6264 60.0003 32.0000 1.9556 1.9575 406.8489 407.3488 0.0771 -1.0000 -1.0000 1327989 1594163588.40 151.6264 60.0003 32.0000 1.9568 1.9587 406.8250 407.3248 0.0771 -1.0000 -1.0000 1328068 1594163588.50 151.6264 60.0003 32.0000 1.9573 1.9593 406.7785 407.2769 0.0769 -1.0000 -1.0000 1328505 1594163588.60 151.6264 60.0003 32.0000 1.9573 1.9593 406.6483 407.1474 0.0771 -1.0000 -1.0000 1328567 1594163588.70 151.6264 60.0003 32.0000 1.9564 1.9583 406.6539 407.1530 0.0769 -1.0000 -1.0000 1328630 1594163588.80 151.6267 60.0003 32.0000 1.9563 1.9583 406.7482 407.2466 0.0769 -1.0000 -1.0000 1328692 1594163588.90 151.6267 60.0003 32.0000 1.9567 1.9587 406.8382 407.3372 0.0769 -1.0000 -1.0000 1328770 1594163589.00 151.6267 60.0003 32.0000 1.9565 1.9585 406.8613 407.3597 0.0768 -1.0000 -1.0000 1328833 1594163589.10 151.6267 60.0003 32.0000 1.9568 1.9587 406.6220 407.1197 0.0768 -1.0000 -1.0000 1328895 1594163589.20 151.6267 60.0003 32.0000 1.9569 1.9588 406.6561 407.1548 0.0770 -1.0000 -1.0000 1328958 1594163589.30 151.6267 60.0003 32.0000 1.9560 1.9580 406.7989 407.2985 0.0770 -1.0000 -1.0000 1329036 1594163589.40 151.5945 60.0003 32.0000 1.9558 1.9578 406.8704 407.3693 0.0769 -1.0000 -1.0000 1329098 1594163589.50 151.5945 60.0003 32.0000 1.9556 1.9576 406.7996 407.2991 0.0770 -1.0000 -1.0000 1329223 1594163589.60 151.5945 60.0003 32.0000 1.9566 1.9586 406.7121 407.2113 0.0770 -1.0000 -1.0000 1329286 1594163589.70 151.5945 60.0003 32.0000 1.9557 1.9577 406.6762 407.1754 0.0770 -1.0000 -1.0000 1329348 1594163589.80 151.5847 60.0003 32.0000 1.9558 1.9578 406.7951 407.2945 0.0770 -1.0000 -1.0000 1329426 1594163589.90 151.4931 60.0008 32.0000 1.9556 1.9576 406.9092 407.4094 0.0772 -1.0000 -1.0000 1329489 1594163590.00 151.4931 60.0008 32.0000 1.9553 1.9573 406.7862 407.2861 0.0771 -1.0000 -1.0000 1329739 1594163590.10 151.4931 60.0008 32.0000 1.9554 1.9574 406.8205 407.3205 0.0770 -1.0000 -1.0000 1329801 1594163590.20 151.4931 60.0008 32.0000 1.9564 1.9583 406.6330 407.1316 0.0769 -1.0000 -1.0000 1329864 1594163590.30 151.4931 60.0008 32.0000 1.9560 1.9580 406.7111 407.2096 0.0769 -1.0000 -1.0000 1329926 1594163590.40 151.4931 60.0008 32.0000 1.9553 1.9573 406.7655 407.2643 0.0770 -1.0000 -1.0000 1330004 1594163590.50 151.4931 60.0008 32.0000 1.9559 1.9579 406.8395 407.3393 0.0771 -1.0000 -1.0000 1330223 1594163590.60 151.4931 60.0008 32.0000 1.9559 1.9578 406.7983 407.2981 0.0771 -1.0000 -1.0000 1330301 1594163590.70 151.4931 60.0008 32.0000 1.9562 1.9582 406.6574 407.1574 0.0771 -1.0000 -1.0000 1330364 1594163590.80 151.4931 60.0008 32.0000 1.9556 1.9576 406.6415 407.1413 0.0771 -1.0000 -1.0000 1330426 1594163590.90 151.4931 60.0008 32.0000 1.9562 1.9582 406.7967 407.2966 0.0771 -1.0000 -1.0000 1330504 1594163591.00 151.4993 60.0008 32.0000 1.9557 1.9577 406.8800 407.3791 0.0770 -1.0000 -1.0000 1331223 1594163591.10 151.4993 60.0008 32.0000 1.9557 1.9577 406.8697 407.3692 0.0770 -1.0000 -1.0000 1331285 1594163591.20 151.4993 60.0008 32.0000 1.9556 1.9576 406.7345 407.2342 0.0771 -1.0000 -1.0000 1331363 1594163591.30 151.4993 60.0008 32.0000 1.9561 1.9580 406.6987 407.1984 0.0771 -1.0000 -1.0000 1331426 1594163591.40 151.4993 60.0008 32.0000 1.9554 1.9573 406.8118 407.3108 0.0769 -1.0000 -1.0000 1331504 1594163591.50 151.4993 60.0008 32.0000 1.9558 1.9578 406.9202 407.4195 0.0770 -1.0000 -1.0000 1331582 1594163591.60 151.4993 60.0008 32.0000 1.9563 1.9583 406.8100 407.3095 0.0770 -1.0000 -1.0000 1331645 1594163591.70 151.4993 60.0008 32.0000 1.9565 1.9585 406.6366 407.1357 0.0770 -1.0000 -1.0000 1331707 1594163591.80 151.4993 60.0008 32.0000 1.9561 1.9581 406.6989 407.1984 0.0770 -1.0000 -1.0000 1331769 1594163591.90 151.4993 60.0008 32.0000 1.9551 1.9571 406.8046 407.3037 0.0769 -1.0000 -1.0000 1331832 1594163592.00 151.5179 60.0008 32.0000 1.9553 1.9572 406.8711 407.3706 0.0770 -1.0000 -1.0000 1331895 1594163592.10 151.5240 60.0008 32.0000 1.9567 1.9586 406.8689 407.3687 0.0770 -1.0000 -1.0000 1332191 1594163592.20 151.5240 60.0008 32.0000 1.9565 1.9585 406.6424 407.1422 0.0771 -1.0000 -1.0000 1332254 1594163592.30 151.5294 60.0008 32.0000 1.9563 1.9582 406.6420 407.1404 0.0769 -1.0000 -1.0000 1332316 1594163592.40 151.4520 60.0008 32.0000 1.9563 1.9583 406.8116 407.3107 0.0770 -1.0000 -1.0000 1332395 1594163592.50 151.4520 60.0008 32.0000 1.9560 1.9580 406.8771 407.3770 0.0771 -1.0000 -1.0000 1332457 1594163592.60 151.4520 60.0008 32.0000 1.9561 1.9581 406.8025 407.3018 0.0770 -1.0000 -1.0000 1332535 1594163592.70 151.4820 60.0008 32.0000 1.9570 1.9590 406.7307 407.2305 0.0771 -1.0000 -1.0000 1332597 1594163592.80 151.4820 60.0008 32.0000 1.9564 1.9584 406.6415 407.1409 0.0770 -1.0000 -1.0000 1332660 1594163592.90 151.4820 60.0008 32.0000 1.9561 1.9580 406.6969 407.1946 0.0768 -1.0000 -1.0000 1332722 1594163593.00 151.4820 60.0008 32.0000 1.9561 1.9580 406.7558 407.2550 0.0770 -1.0000 -1.0000 1332800 1594163593.10 151.4820 60.0008 32.0000 1.9558 1.9578 406.8318 407.3309 0.0770 -1.0000 -1.0000 1332847 1594163593.20 151.4820 60.0008 32.0000 1.9556 1.9576 406.8039 407.3031 0.0770 -1.0000 -1.0000 1332925 1594163593.30 151.4820 60.0008 32.0000 1.9562 1.9582 406.7913 407.2904 0.0770 -1.0000 -1.0000 1332988 1594163593.40 151.4820 60.0008 32.0000 1.9568 1.9588 406.6112 407.1094 0.0769 -1.0000 -1.0000 1333050 1594163593.50 151.4820 60.0008 32.0000 1.9569 1.9589 406.6250 407.1248 0.0770 -1.0000 -1.0000 1333129 1594163593.60 151.4820 60.0008 32.0000 1.9563 1.9583 406.8156 407.3145 0.0770 -1.0000 -1.0000 1333222 1594163593.70 151.4605 60.0008 32.0000 1.9562 1.9582 406.7178 407.2171 0.0770 -1.0000 -1.0000 1333285 1594163593.80 151.4201 60.0008 32.0000 1.9561 1.9581 406.6223 407.1221 0.0771 -1.0000 -1.0000 1333363 1594163593.90 151.4201 60.0008 32.0000 1.9558 1.9578 406.6625 407.1612 0.0769 -1.0000 -1.0000 1333425 1594163594.00 151.4201 60.0008 32.0000 1.9548 1.9568 406.8258 407.3249 0.0770 -1.0000 -1.0000 1333488 1594163594.10 151.4201 60.0008 32.0000 1.9554 1.9574 406.8515 407.3515 0.0771 -1.0000 -1.0000 1333738 1594163594.20 151.4201 60.0008 32.0000 1.9559 1.9579 406.8252 407.3245 0.0770 -1.0000 -1.0000 1333800 1594163594.30 151.4201 60.0008 32.0000 1.9570 1.9590 406.6973 407.1963 0.0769 -1.0000 -1.0000 1333863 1594163594.40 151.4201 60.0008 32.0000 1.9562 1.9582 406.6487 407.1475 0.0770 -1.0000 -1.0000 1333941 1594163594.50 151.4613 60.0008 32.0000 1.9553 1.9573 406.7089 407.2081 0.0770 -1.0000 -1.0000 1334003 1594163594.60 151.4613 60.0008 32.0000 1.9561 1.9581 406.8238 407.3235 0.0770 -1.0000 -1.0000 1334488 1594163594.70 151.4613 60.0008 32.0000 1.9558 1.9578 406.7067 407.2067 0.0772 -1.0000 -1.0000 1334550 1594163594.80 151.4613 60.0008 32.0000 1.9568 1.9588 406.6583 407.1568 0.0769 -1.0000 -1.0000 1334613 1594163594.90 151.4613 60.0008 32.0000 1.9568 1.9588 406.6664 407.1657 0.0770 -1.0000 -1.0000 1334675 1594163595.00 151.4416 60.0001 32.0000 1.9559 1.9579 406.7426 407.2419 0.0770 -1.0000 -1.0000 1334738 1594163595.10 151.4407 60.0001 32.0000 1.9562 1.9582 406.8008 407.3001 0.0770 -1.0000 -1.0000 1334800 1594163595.20 151.4407 60.0001 32.0000 1.9562 1.9582 406.7774 407.2775 0.0771 -1.0000 -1.0000 1334878 1594163595.30 151.4407 60.0001 32.0000 1.9566 1.9585 406.6909 407.1908 0.0771 -1.0000 -1.0000 1334941 1594163595.40 151.4407 60.0001 32.0000 1.9569 1.9588 406.5434 407.0420 0.0769 -1.0000 -1.0000 1335003 1594163595.50 151.4407 60.0001 32.0000 1.9567 1.9587 406.7313 407.2310 0.0770 -1.0000 -1.0000 1335081 1594163595.60 151.4476 60.0001 32.0000 1.9567 1.9587 406.8853 407.3846 0.0770 -1.0000 -1.0000 1335144 1594163595.70 151.4476 60.0001 32.0000 1.9565 1.9585 406.9042 407.4044 0.0771 -1.0000 -1.0000 1335487 1594163595.80 151.4476 60.0001 32.0000 1.9566 1.9586 406.9466 407.4461 0.0770 -1.0000 -1.0000 1335566 1594163595.90 151.4476 60.0001 32.0000 1.9573 1.9593 406.6726 407.1724 0.0771 -1.0000 -1.0000 1335628 1594163596.00 151.4476 60.0001 32.0000 1.9567 1.9587 406.7133 407.2138 0.0772 -1.0000 -1.0000 1335690 1594163596.10 151.4674 60.0001 32.0000 1.9568 1.9588 406.8624 407.3616 0.0769 -1.0000 -1.0000 1335769 1594163596.20 151.4926 60.0001 32.0000 1.9565 1.9585 406.8716 407.3704 0.0770 -1.0000 -1.0000 1336003 1594163596.30 151.4926 60.0001 32.0000 1.9566 1.9586 406.6813 407.1804 0.0770 -1.0000 -1.0000 1336066 1594163596.40 151.4926 60.0001 32.0000 1.9572 1.9592 406.6934 407.1934 0.0771 -1.0000 -1.0000 1336128 1594163596.50 151.4926 60.0001 32.0000 1.9567 1.9587 406.6295 407.1286 0.0769 -1.0000 -1.0000 1336190 1594163596.60 151.4926 60.0001 32.0000 1.9566 1.9586 406.7527 407.2520 0.0771 -1.0000 -1.0000 1336268 1594163596.70 151.5411 60.0001 32.0000 1.9569 1.9589 406.8783 407.3781 0.0771 -1.0000 -1.0000 1336456 1594163596.80 151.5411 60.0001 32.0000 1.9567 1.9586 406.9495 407.4492 0.0770 -1.0000 -1.0000 1336518 1594163596.90 151.5411 60.0001 32.0000 1.9569 1.9588 406.8986 407.3977 0.0770 -1.0000 -1.0000 1336597 1594163597.00 151.5411 60.0001 32.0000 1.9572 1.9592 406.6695 407.1688 0.0770 -1.0000 -1.0000 1336659 1594163597.10 151.5411 60.0001 32.0000 1.9579 1.9599 406.6952 407.1934 0.0768 -1.0000 -1.0000 1336721 1594163597.20 151.5136 60.0001 32.0000 1.9564 1.9584 406.8711 407.3698 0.0769 -1.0000 -1.0000 1337456 1594163597.30 151.5132 60.0001 32.0000 1.9564 1.9584 406.8757 407.3745 0.0769 -1.0000 -1.0000 1337518 1594163597.40 151.5132 60.0001 32.0000 1.9560 1.9579 406.7949 407.2939 0.0771 -1.0000 -1.0000 1337581 1594163597.50 151.5132 60.0001 32.0000 1.9567 1.9587 406.7543 407.2536 0.0770 -1.0000 -1.0000 1337659 1594163597.60 151.5132 60.0001 32.0000 1.9575 1.9595 406.5732 407.0725 0.0770 -1.0000 -1.0000 1337706 1594163597.70 151.5094 60.0001 32.0000 1.9572 1.9592 406.7527 407.2521 0.0770 -1.0000 -1.0000 1338034 1594163597.80 151.4548 60.0001 32.0000 1.9563 1.9583 406.8263 407.3254 0.0769 -1.0000 -1.0000 1338096 1594163597.90 151.4548 60.0001 32.0000 1.9554 1.9574 406.9056 407.4042 0.0769 -1.0000 -1.0000 1338159 1594163598.00 151.4548 60.0001 32.0000 1.9557 1.9577 406.8110 407.3105 0.0770 -1.0000 -1.0000 1338221 1594163598.10 151.4548 60.0001 32.0000 1.9563 1.9583 406.7288 407.2278 0.0770 -1.0000 -1.0000 1338299 1594163598.20 151.4548 60.0001 32.0000 1.9565 1.9585 406.8586 407.3583 0.0770 -1.0000 -1.0000 1338362 1594163598.30 151.4548 60.0001 32.0000 1.9559 1.9578 406.8707 407.3694 0.0769 -1.0000 -1.0000 1338424 1594163598.40 151.5404 60.0001 32.0000 1.9558 1.9578 406.7524 407.2514 0.0771 -1.0000 -1.0000 1338502 1594163598.50 151.5651 60.0001 32.0000 1.9568 1.9588 406.6694 407.1692 0.0771 -1.0000 -1.0000 1338565 1594163598.60 151.5651 60.0001 32.0000 1.9563 1.9582 406.7247 407.2238 0.0770 -1.0000 -1.0000 1338643 1594163598.70 151.5651 60.0001 32.0000 1.9562 1.9582 406.8064 407.3059 0.0770 -1.0000 -1.0000 1338705 1594163598.80 151.5651 60.0001 32.0000 1.9556 1.9576 406.9228 407.4217 0.0769 -1.0000 -1.0000 1338768 1594163598.90 151.5651 60.0001 32.0000 1.9557 1.9576 406.7297 407.2285 0.0770 -1.0000 -1.0000 1338846 1594163599.00 151.5352 60.0001 32.0000 1.9564 1.9584 406.7185 407.2177 0.0770 -1.0000 -1.0000 1338908 1594163599.10 151.5352 60.0001 32.0000 1.9570 1.9590 406.6305 407.1288 0.0769 -1.0000 -1.0000 1338971 1594163599.20 151.5352 60.0001 32.0000 1.9562 1.9582 406.5999 407.0992 0.0771 -1.0000 -1.0000 1339033 1594163599.30 151.5352 60.0001 32.0000 1.9556 1.9576 406.8787 407.3788 0.0771 -1.0000 -1.0000 1339096 1594163599.40 151.5352 60.0001 32.0000 1.9555 1.9575 406.8086 407.3080 0.0770 -1.0000 -1.0000 1339158 1594163599.50 151.5352 60.0001 32.0000 1.9562 1.9581 406.7034 407.2034 0.0771 -1.0000 -1.0000 1339237 1594163599.60 151.5352 60.0001 32.0000 1.9563 1.9583 406.6863 407.1863 0.0771 -1.0000 -1.0000 1339299 1594163599.70 151.5352 60.0001 32.0000 1.9559 1.9579 406.7615 407.2609 0.0770 -1.0000 -1.0000 1339361 1594163599.80 151.5352 60.0001 32.0000 1.9555 1.9575 406.7845 407.2829 0.0769 -1.0000 -1.0000 1339502 1594163599.90 151.5352 60.0001 32.0000 1.9561 1.9581 406.8821 407.3817 0.0771 -1.0000 -1.0000 1339565 1594163600.00 151.6072 60.0003 32.0000 1.9559 1.9579 406.8906 407.3909 0.0771 -1.0000 -1.0000 1339627 1594163600.10 151.6123 60.0004 32.0000 1.9558 1.9577 406.7482 407.2469 0.0769 -1.0000 -1.0000 1339705 1594163600.20 151.6123 60.0004 32.0000 1.9558 1.9578 406.6940 407.1928 0.0769 -1.0000 -1.0000 1339768 1594163600.30 151.6123 60.0004 32.0000 1.9568 1.9587 406.6526 407.1517 0.0770 -1.0000 -1.0000 1339987 1594163600.40 151.6123 60.0004 32.0000 1.9569 1.9588 406.9466 407.4461 0.0770 -1.0000 -1.0000 1340065 1594163600.50 151.6123 60.0004 32.0000 1.9558 1.9578 406.9437 407.4431 0.0770 -1.0000 -1.0000 1340127 1594163600.60 151.6123 60.0004 32.0000 1.9565 1.9584 406.9209 407.4201 0.0770 -1.0000 -1.0000 1340190 1594163600.70 151.6124 60.0004 32.0000 1.9567 1.9587 406.6806 407.1800 0.0770 -1.0000 -1.0000 1340268 1594163600.80 151.6124 60.0004 32.0000 1.9566 1.9586 406.6607 407.1595 0.0770 -1.0000 -1.0000 1340486 1594163600.90 151.6124 60.0004 32.0000 1.9565 1.9585 406.7314 407.2311 0.0771 -1.0000 -1.0000 1340564 1594163601.00 151.6124 60.0004 32.0000 1.9563 1.9583 406.8539 407.3532 0.0770 -1.0000 -1.0000 1340627 1594163601.10 151.6124 60.0004 32.0000 1.9550 1.9569 406.9080 407.4080 0.0771 -1.0000 -1.0000 1340689 1594163601.20 151.5515 60.0004 32.0000 1.9562 1.9581 406.7735 407.2727 0.0770 -1.0000 -1.0000 1340767 1594163601.30 151.5515 60.0004 32.0000 1.9562 1.9582 406.6056 407.1048 0.0770 -1.0000 -1.0000 1341220 1594163601.40 151.5515 60.0004 32.0000 1.9563 1.9583 406.5994 407.0986 0.0770 -1.0000 -1.0000 1341283 1594163601.50 151.5515 60.0004 32.0000 1.9562 1.9582 406.7815 407.2811 0.0770 -1.0000 -1.0000 1341345 1594163601.60 151.5515 60.0004 32.0000 1.9559 1.9579 406.9603 407.4586 0.0768 -1.0000 -1.0000 1341408 1594163601.70 151.5515 60.0004 32.0000 1.9558 1.9577 406.9140 407.4134 0.0769 -1.0000 -1.0000 1341470 1594163601.80 151.4811 60.0004 32.0000 1.9563 1.9583 406.6849 407.1842 0.0771 -1.0000 -1.0000 1341548 1594163601.90 151.4811 60.0004 32.0000 1.9565 1.9585 406.5587 407.0584 0.0771 -1.0000 -1.0000 1342236 1594163602.00 151.4811 60.0004 32.0000 1.9552 1.9571 406.6897 407.1902 0.0772 -1.0000 -1.0000 1342298 1594163602.10 151.4811 60.0004 32.0000 1.9548 1.9568 406.8280 407.3279 0.0770 -1.0000 -1.0000 1342361 1594163602.20 151.4811 60.0004 32.0000 1.9557 1.9577 406.7921 407.2918 0.0771 -1.0000 -1.0000 1342423 1594163602.30 151.4811 60.0004 32.0000 1.9565 1.9585 406.6183 407.1171 0.0770 -1.0000 -1.0000 1342486 1594163602.40 151.4884 60.0004 32.0000 1.9569 1.9588 406.6524 407.1516 0.0770 -1.0000 -1.0000 1342564 1594163602.50 151.4884 60.0004 32.0000 1.9565 1.9585 406.7616 407.2601 0.0769 -1.0000 -1.0000 1342626 1594163602.60 151.4884 60.0004 32.0000 1.9566 1.9585 406.8542 407.3525 0.0769 -1.0000 -1.0000 1342704 1594163602.70 151.4884 60.0004 32.0000 1.9567 1.9587 406.6730 407.1722 0.0770 -1.0000 -1.0000 1342767 1594163602.80 151.4884 60.0004 32.0000 1.9570 1.9590 406.6763 407.1755 0.0770 -1.0000 -1.0000 1342829 1594163602.90 151.5551 60.0004 32.0000 1.9572 1.9591 406.5892 407.0888 0.0771 -1.0000 -1.0000 1342970 1594163603.00 151.5643 60.0004 32.0000 1.9564 1.9584 406.7514 407.2506 0.0770 -1.0000 -1.0000 1343032 1594163603.10 151.5643 60.0004 32.0000 1.9564 1.9584 406.8983 407.3981 0.0771 -1.0000 -1.0000 1343095 1594163603.20 151.5643 60.0004 32.0000 1.9564 1.9584 406.8126 407.3121 0.0770 -1.0000 -1.0000 1343157 1594163603.30 151.5643 60.0004 32.0000 1.9576 1.9596 406.7684 407.2668 0.0769 -1.0000 -1.0000 1343220 1594163603.40 151.5643 60.0004 32.0000 1.9571 1.9591 406.6724 407.1709 0.0769 -1.0000 -1.0000 1343298 1594163603.50 151.4673 60.0004 32.0000 1.9567 1.9587 406.7414 407.2399 0.0769 -1.0000 -1.0000 1343361 1594163603.60 151.4673 60.0004 32.0000 1.9564 1.9584 406.8396 407.3390 0.0770 -1.0000 -1.0000 1343423 1594163603.70 151.4673 60.0004 32.0000 1.9558 1.9578 406.8894 407.3887 0.0770 -1.0000 -1.0000 1343486 1594163603.80 151.4673 60.0004 32.0000 1.9561 1.9581 406.7587 407.2574 0.0769 -1.0000 -1.0000 1343564 1594163603.90 151.4673 60.0004 32.0000 1.9569 1.9589 406.6985 407.1975 0.0770 -1.0000 -1.0000 1343736 1594163604.00 151.4673 60.0004 32.0000 1.9567 1.9587 406.6564 407.1558 0.0771 -1.0000 -1.0000 1343798 1594163604.10 151.4673 60.0004 32.0000 1.9560 1.9580 406.7468 407.2462 0.0770 -1.0000 -1.0000 1343876 1594163604.20 151.4673 60.0004 32.0000 1.9559 1.9578 406.9255 407.4251 0.0771 -1.0000 -1.0000 1343939 1594163604.30 151.4673 60.0004 32.0000 1.9562 1.9581 406.8857 407.3850 0.0769 -1.0000 -1.0000 1344142 1594163604.40 151.4673 60.0004 32.0000 1.9569 1.9589 406.7162 407.2155 0.0771 -1.0000 -1.0000 1344236 1594163604.50 151.4673 60.0004 32.0000 1.9566 1.9586 406.6410 407.1407 0.0771 -1.0000 -1.0000 1344298 1594163604.60 151.4757 60.0007 32.0000 1.9558 1.9578 406.7604 407.2596 0.0769 -1.0000 -1.0000 1344361 1594163604.70 151.4871 60.0013 32.0000 1.9560 1.9580 406.7940 407.2928 0.0769 -1.0000 -1.0000 1344423 1594163604.80 151.4871 60.0013 32.0000 1.9563 1.9583 406.8019 407.3003 0.0768 -1.0000 -1.0000 1344486 1594163604.90 151.4871 60.0013 32.0000 1.9561 1.9580 406.8086 407.3072 0.0770 -1.0000 -1.0000 1345485 1594163605.00 151.4871 60.0013 32.0000 1.9571 1.9591 406.6927 407.1922 0.0770 -1.0000 -1.0000 1345548 1594163605.10 151.4871 60.0013 32.0000 1.9566 1.9586 406.6673 407.1669 0.0771 -1.0000 -1.0000 1345610 1594163605.20 151.4871 60.0013 32.0000 1.9566 1.9586 406.7484 407.2489 0.0772 -1.0000 -1.0000 1345688 1594163605.30 151.5844 60.0013 32.0000 1.9562 1.9582 406.8912 407.3912 0.0770 -1.0000 -1.0000 1345751 1594163605.40 151.5844 60.0013 32.0000 1.9559 1.9579 406.8284 407.3272 0.0769 -1.0000 -1.0000 1345813 1594163605.50 151.5844 60.0013 32.0000 1.9577 1.9597 406.8577 407.3574 0.0771 -1.0000 -1.0000 1345891 1594163605.60 151.5844 60.0013 32.0000 1.9564 1.9584 406.7362 407.2360 0.0771 -1.0000 -1.0000 1345954 1594163605.70 151.5844 60.0013 32.0000 1.9563 1.9583 406.6837 407.1832 0.0770 -1.0000 -1.0000 1346016 1594163605.80 151.5215 60.0013 32.0000 1.9566 1.9586 406.6564 407.1554 0.0770 -1.0000 -1.0000 1346094 1594163605.90 151.4727 60.0013 32.0000 1.9563 1.9582 406.6811 407.1801 0.0770 -1.0000 -1.0000 1346157 1594163606.00 151.4727 60.0013 32.0000 1.9557 1.9577 406.8228 407.3225 0.0771 -1.0000 -1.0000 1346219 1594163606.10 151.4727 60.0013 32.0000 1.9568 1.9588 406.7275 407.2267 0.0770 -1.0000 -1.0000 1346282 1594163606.20 151.4727 60.0013 32.0000 1.9571 1.9591 406.6741 407.1723 0.0768 -1.0000 -1.0000 1346344 1594163606.30 151.4727 60.0013 32.0000 1.9573 1.9592 406.6116 407.1103 0.0769 -1.0000 -1.0000 1346407 1594163606.40 151.4727 60.0013 32.0000 1.9555 1.9575 406.8271 407.3258 0.0769 -1.0000 -1.0000 1346516 1594163606.50 151.5033 60.0013 32.0000 1.9555 1.9575 406.8453 407.3441 0.0769 -1.0000 -1.0000 1346579 1594163606.60 151.5033 60.0013 32.0000 1.9561 1.9580 406.8152 407.3139 0.0769 -1.0000 -1.0000 1346657 1594163606.70 151.5033 60.0013 32.0000 1.9565 1.9585 406.7008 407.2003 0.0771 -1.0000 -1.0000 1346703 1594163606.80 151.5033 60.0013 32.0000 1.9564 1.9584 406.6733 407.1725 0.0770 -1.0000 -1.0000 1346782 1594163606.90 151.5033 60.0013 32.0000 1.9562 1.9582 406.8229 407.3215 0.0769 -1.0000 -1.0000 1346844 1594163607.00 151.5033 60.0013 32.0000 1.9561 1.9581 406.8212 407.3207 0.0770 -1.0000 -1.0000 1346969 1594163607.10 151.5033 60.0013 32.0000 1.9562 1.9582 406.8822 407.3822 0.0771 -1.0000 -1.0000 1347032 1594163607.20 151.5033 60.0013 32.0000 1.9572 1.9591 406.7308 407.2299 0.0770 -1.0000 -1.0000 1347110 1594163607.30 151.5033 60.0013 32.0000 1.9567 1.9587 406.6971 407.1972 0.0771 -1.0000 -1.0000 1347172 1594163607.40 151.5033 60.0013 32.0000 1.9557 1.9577 406.7527 407.2515 0.0769 -1.0000 -1.0000 1347235 1594163607.50 151.5033 60.0013 32.0000 1.9564 1.9584 406.8749 407.3741 0.0770 -1.0000 -1.0000 1347516 1594163607.60 151.4822 60.0013 32.0000 1.9556 1.9575 406.8465 407.3460 0.0770 -1.0000 -1.0000 1347578 1594163607.70 151.4305 60.0013 32.0000 1.9567 1.9587 406.7952 407.2941 0.0769 -1.0000 -1.0000 1347641 1594163607.80 151.4305 60.0013 32.0000 1.9571 1.9590 406.6382 407.1373 0.0770 -1.0000 -1.0000 1347719 1594163607.90 151.4305 60.0013 32.0000 1.9560 1.9580 406.6626 407.1613 0.0769 -1.0000 -1.0000 1347782 1594163608.00 151.4305 60.0013 32.0000 1.9555 1.9575 406.7995 407.2989 0.0771 -1.0000 -1.0000 1347969 1594163608.10 151.4305 60.0013 32.0000 1.9556 1.9576 406.9046 407.4036 0.0769 -1.0000 -1.0000 1348031 1594163608.20 151.4610 60.0013 32.0000 1.9556 1.9576 406.8881 407.3862 0.0768 -1.0000 -1.0000 1348094 1594163608.30 151.4646 60.0013 32.0000 1.9563 1.9583 406.7396 407.2386 0.0770 -1.0000 -1.0000 1348157 1594163608.40 151.4646 60.0013 32.0000 1.9566 1.9586 406.6657 407.1652 0.0771 -1.0000 -1.0000 1348235 1594163608.50 151.4646 60.0013 32.0000 1.9569 1.9588 406.6598 407.1588 0.0770 -1.0000 -1.0000 1348297 1594163608.60 151.4646 60.0013 32.0000 1.9561 1.9581 406.8035 407.3031 0.0771 -1.0000 -1.0000 1348375 1594163608.70 151.4646 60.0013 32.0000 1.9569 1.9589 406.7978 407.2978 0.0771 -1.0000 -1.0000 1348438 1594163608.80 151.3883 60.0013 32.0000 1.9569 1.9589 406.7429 407.2423 0.0770 -1.0000 -1.0000 1348500 1594163608.90 151.3883 60.0013 32.0000 1.9570 1.9590 406.6817 407.1816 0.0772 -1.0000 -1.0000 1348562 1594163609.00 151.3883 60.0013 32.0000 1.9569 1.9589 406.4945 406.9925 0.0768 -1.0000 -1.0000 1349000 1594163609.10 151.3883 60.0013 32.0000 1.9565 1.9585 406.7995 407.2981 0.0770 -1.0000 -1.0000 1349062 1594163609.20 151.3883 60.0013 32.0000 1.9561 1.9580 406.7746 407.2748 0.0771 -1.0000 -1.0000 1349140 1594163609.30 151.4315 60.0013 32.0000 1.9557 1.9577 406.9036 407.4026 0.0770 -1.0000 -1.0000 1349203 1594163609.40 151.4348 60.0013 32.0000 1.9558 1.9578 406.7668 407.2665 0.0770 -1.0000 -1.0000 1349265 1594163609.50 151.4348 60.0013 32.0000 1.9567 1.9586 406.5633 407.0622 0.0770 -1.0000 -1.0000 1349500 1594163609.60 151.4348 60.0013 32.0000 1.9564 1.9584 406.6165 407.1155 0.0770 -1.0000 -1.0000 1349562 1594163609.70 151.4348 60.0013 32.0000 1.9567 1.9587 406.7034 407.2036 0.0771 -1.0000 -1.0000 1349625 1594163609.80 151.4311 60.0013 32.0000 1.9561 1.9581 406.7945 407.2939 0.0770 -1.0000 -1.0000 1349703 1594163609.90 151.4081 60.0011 32.0000 1.9558 1.9578 406.8007 407.3020 0.0773 -1.0000 -1.0000 1349766 1594163610.00 151.4081 60.0011 32.0000 1.9566 1.9586 406.6585 407.1566 0.0769 -1.0000 -1.0000 1349828 1594163610.10 151.4081 60.0011 32.0000 1.9564 1.9583 406.5628 407.0623 0.0771 -1.0000 -1.0000 1349969 1594163610.20 151.4081 60.0011 32.0000 1.9557 1.9577 406.7359 407.2359 0.0771 -1.0000 -1.0000 1350015 1594163610.30 151.4081 60.0011 32.0000 1.9559 1.9579 406.9183 407.4176 0.0770 -1.0000 -1.0000 1350093 1594163610.40 151.4081 60.0011 32.0000 1.9554 1.9573 406.8396 407.3395 0.0772 -1.0000 -1.0000 1350156 1594163610.50 151.4081 60.0011 32.0000 1.9557 1.9577 406.7006 407.2011 0.0772 -1.0000 -1.0000 1350218 1594163610.60 151.4990 60.0011 32.0000 1.9563 1.9583 406.5745 407.0742 0.0771 -1.0000 -1.0000 1350984 1594163610.70 151.5049 60.0011 32.0000 1.9560 1.9580 406.7926 407.2922 0.0770 -1.0000 -1.0000 1351046 1594163610.80 151.5049 60.0011 32.0000 1.9564 1.9584 406.8804 407.3797 0.0770 -1.0000 -1.0000 1351109 1594163610.90 151.5049 60.0011 32.0000 1.9561 1.9581 406.6979 407.1983 0.0772 -1.0000 -1.0000 1351171 1594163611.00 151.5049 60.0011 32.0000 1.9570 1.9590 406.6627 407.1621 0.0771 -1.0000 -1.0000 1351234 1594163611.10 151.5049 60.0011 32.0000 1.9566 1.9586 406.5874 407.0869 0.0770 -1.0000 -1.0000 1351374 1594163611.20 151.4828 60.0011 32.0000 1.9568 1.9588 406.5268 407.0252 0.0769 -1.0000 -1.0000 1351452 1594163611.30 151.4821 60.0011 32.0000 1.9557 1.9577 406.7435 407.2425 0.0770 -1.0000 -1.0000 1351515 1594163611.40 151.4821 60.0011 32.0000 1.9562 1.9581 406.9226 407.4219 0.0769 -1.0000 -1.0000 1351577 1594163611.50 151.4821 60.0011 32.0000 1.9561 1.9580 406.8774 407.3776 0.0771 -1.0000 -1.0000 1351656 1594163611.60 151.4821 60.0011 32.0000 1.9557 1.9577 406.7541 407.2531 0.0770 -1.0000 -1.0000 1351718 1594163611.70 151.4821 60.0011 32.0000 1.9569 1.9588 406.6840 407.1830 0.0770 -1.0000 -1.0000 1351780 1594163611.80 151.4450 60.0011 32.0000 1.9568 1.9587 406.7109 407.2095 0.0769 -1.0000 -1.0000 1351843 1594163611.90 151.4450 60.0011 32.0000 1.9555 1.9575 406.7481 407.2485 0.0771 -1.0000 -1.0000 1351905 1594163612.00 151.4450 60.0011 32.0000 1.9554 1.9574 406.8597 407.3596 0.0771 -1.0000 -1.0000 1351968 1594163612.10 151.4450 60.0011 32.0000 1.9564 1.9584 406.8200 407.3187 0.0769 -1.0000 -1.0000 1352281 1594163612.20 151.4450 60.0011 32.0000 1.9561 1.9581 406.7053 407.2054 0.0771 -1.0000 -1.0000 1352343 1594163612.30 151.4706 60.0011 32.0000 1.9560 1.9580 406.6334 407.1344 0.0774 -1.0000 -1.0000 1352405 1594163612.40 151.4977 60.0011 32.0000 1.9560 1.9580 406.6135 407.1131 0.0771 -1.0000 -1.0000 1352484 1594163612.50 151.4977 60.0011 32.0000 1.9557 1.9576 406.6958 407.1954 0.0770 -1.0000 -1.0000 1352546 1594163612.60 151.4977 60.0011 32.0000 1.9555 1.9575 406.8027 407.3019 0.0770 -1.0000 -1.0000 1352624 1594163612.70 151.4977 60.0011 32.0000 1.9554 1.9573 406.8578 407.3576 0.0771 -1.0000 -1.0000 1352686 1594163612.80 151.4977 60.0011 32.0000 1.9561 1.9580 406.7520 407.2522 0.0771 -1.0000 -1.0000 1352733 1594163612.90 151.4977 60.0011 32.0000 1.9573 1.9593 406.5885 407.0874 0.0769 -1.0000 -1.0000 1352827 1594163613.00 151.6158 60.0011 32.0000 1.9569 1.9589 406.6369 407.1365 0.0771 -1.0000 -1.0000 1352889 1594163613.10 151.6158 60.0011 32.0000 1.9557 1.9576 406.6648 407.1641 0.0769 -1.0000 -1.0000 1352968 1594163613.20 151.6158 60.0011 32.0000 1.9553 1.9573 406.7602 407.2598 0.0771 -1.0000 -1.0000 1353030 1594163613.30 151.6158 60.0011 32.0000 1.9568 1.9588 406.7746 407.2754 0.0772 -1.0000 -1.0000 1353093 1594163613.40 151.6158 60.0011 32.0000 1.9559 1.9578 406.6732 407.1730 0.0771 -1.0000 -1.0000 1353155 1594163613.50 151.5217 60.0011 32.0000 1.9567 1.9586 406.6576 407.1567 0.0770 -1.0000 -1.0000 1353233 1594163613.60 151.5103 60.0011 32.0000 1.9563 1.9583 406.6773 407.1760 0.0769 -1.0000 -1.0000 1354046 1594163613.70 151.5103 60.0011 32.0000 1.9552 1.9572 406.8022 407.3016 0.0770 -1.0000 -1.0000 1354108 1594163613.80 151.5103 60.0011 32.0000 1.9558 1.9578 406.8428 407.3424 0.0770 -1.0000 -1.0000 1354170 1594163613.90 151.5103 60.0011 32.0000 1.9571 1.9590 406.8958 407.3948 0.0770 -1.0000 -1.0000 1354233 1594163614.00 151.5103 60.0011 32.0000 1.9560 1.9580 406.6090 407.1088 0.0772 -1.0000 -1.0000 1354295 1594163614.10 151.5103 60.0011 32.0000 1.9564 1.9583 406.6720 407.1716 0.0770 -1.0000 -1.0000 1354374 1594163614.20 151.5103 60.0011 32.0000 1.9563 1.9583 406.7564 407.2557 0.0770 -1.0000 -1.0000 1354436 1594163614.30 151.5103 60.0011 32.0000 1.9559 1.9578 406.8177 407.3168 0.0770 -1.0000 -1.0000 1354498 1594163614.40 151.5103 60.0011 32.0000 1.9557 1.9577 406.7510 407.2506 0.0770 -1.0000 -1.0000 1354577 1594163614.50 151.5103 60.0011 32.0000 1.9558 1.9578 406.6715 407.1717 0.0772 -1.0000 -1.0000 1354639 1594163614.60 151.5103 60.0011 32.0000 1.9567 1.9587 406.5889 407.0891 0.0772 -1.0000 -1.0000 1354717 1594163614.70 151.5103 60.0011 32.0000 1.9559 1.9579 406.6225 407.1219 0.0770 -1.0000 -1.0000 1354780 1594163614.80 151.5196 60.0007 32.0000 1.9555 1.9575 406.7387 407.2376 0.0770 -1.0000 -1.0000 1354842 1594163614.90 151.5196 60.0007 32.0000 1.9547 1.9567 406.8525 407.3525 0.0771 -1.0000 -1.0000 1354905 1594163615.00 151.5196 60.0007 32.0000 1.9552 1.9572 406.8525 407.3525 0.0771 -1.0000 -1.0000 1354967 1594163615.10 151.5196 60.0007 32.0000 1.9559 1.9579 406.6113 407.1116 0.0771 -1.0000 -1.0000 1355030 1594163615.20 151.5196 60.0007 32.0000 1.9559 1.9578 406.5877 407.0862 0.0770 -1.0000 -1.0000 1355108 1594163615.30 151.5125 60.0007 32.0000 1.9553 1.9573 406.6592 407.1581 0.0769 -1.0000 -1.0000 1355170 1594163615.40 151.5080 60.0007 32.0000 1.9557 1.9577 406.6730 407.1723 0.0770 -1.0000 -1.0000 1355233 1594163615.50 151.5080 60.0007 32.0000 1.9554 1.9574 406.8408 407.3399 0.0770 -1.0000 -1.0000 1355311 1594163615.60 151.5080 60.0007 32.0000 1.9555 1.9574 406.8346 407.3336 0.0769 -1.0000 -1.0000 1355373 1594163615.70 151.5080 60.0007 32.0000 1.9564 1.9584 406.6224 407.1211 0.0770 -1.0000 -1.0000 1355498 1594163615.80 151.5080 60.0007 32.0000 1.9560 1.9580 406.7120 407.2107 0.0769 -1.0000 -1.0000 1355561 1594163615.90 151.5080 60.0007 32.0000 1.9561 1.9580 406.6606 407.1605 0.0772 -1.0000 -1.0000 1355623 1594163616.00 151.5080 60.0007 32.0000 1.9558 1.9578 406.7839 407.2836 0.0771 -1.0000 -1.0000 1355686 1594163616.10 151.5080 60.0007 32.0000 1.9554 1.9573 406.8365 407.3370 0.0772 -1.0000 -1.0000 1355764 1594163616.20 151.5080 60.0007 32.0000 1.9561 1.9581 406.6822 407.1817 0.0770 -1.0000 -1.0000 1355998 1594163616.30 151.5080 60.0007 32.0000 1.9562 1.9582 406.6652 407.1643 0.0770 -1.0000 -1.0000 1356061 1594163616.40 151.5080 60.0007 32.0000 1.9557 1.9577 406.6197 407.1188 0.0770 -1.0000 -1.0000 1356123 1594163616.50 151.5240 60.0007 32.0000 1.9555 1.9575 406.7851 407.2842 0.0769 -1.0000 -1.0000 1356186 1594163616.60 151.5261 60.0007 32.0000 1.9558 1.9577 406.8541 407.3540 0.0771 -1.0000 -1.0000 1356264 1594163616.70 151.5261 60.0007 32.0000 1.9564 1.9584 406.7292 407.2293 0.0771 -1.0000 -1.0000 1356998 1594163616.80 151.5261 60.0007 32.0000 1.9559 1.9579 406.5896 407.0887 0.0769 -1.0000 -1.0000 1357060 1594163616.90 151.5261 60.0007 32.0000 1.9555 1.9575 406.6154 407.1146 0.0771 -1.0000 -1.0000 1357139 1594163617.00 151.5261 60.0007 32.0000 1.9555 1.9575 406.7842 407.2846 0.0771 -1.0000 -1.0000 1357201 1594163617.10 151.4980 60.0007 32.0000 1.9555 1.9575 406.8222 407.3220 0.0771 -1.0000 -1.0000 1357264 1594163617.20 151.4980 60.0007 32.0000 1.9553 1.9573 406.8288 407.3279 0.0770 -1.0000 -1.0000 1357326 1594163617.30 151.4980 60.0007 32.0000 1.9559 1.9579 406.7844 407.2841 0.0770 -1.0000 -1.0000 1357388 1594163617.40 151.4980 60.0007 32.0000 1.9554 1.9574 406.7169 407.2162 0.0770 -1.0000 -1.0000 1357451 1594163617.50 151.4980 60.0007 32.0000 1.9553 1.9573 406.8528 407.3524 0.0770 -1.0000 -1.0000 1357545 1594163617.60 151.4351 60.0007 32.0000 1.9554 1.9574 406.8153 407.3139 0.0769 -1.0000 -1.0000 1357607 1594163617.70 151.4351 60.0007 32.0000 1.9560 1.9580 406.7128 407.2125 0.0771 -1.0000 -1.0000 1357732 1594163617.80 151.4351 60.0007 32.0000 1.9558 1.9578 406.6318 407.1319 0.0772 -1.0000 -1.0000 1357810 1594163617.90 151.4351 60.0007 32.0000 1.9561 1.9580 406.6595 407.1584 0.0770 -1.0000 -1.0000 1357873 1594163618.00 151.4351 60.0007 32.0000 1.9555 1.9574 406.6288 407.1283 0.0770 -1.0000 -1.0000 1357935 1594163618.10 151.4310 60.0007 32.0000 1.9557 1.9576 406.8631 407.3630 0.0771 -1.0000 -1.0000 1357998 1594163618.20 151.4097 60.0007 32.0000 1.9554 1.9574 406.8677 407.3664 0.0769 -1.0000 -1.0000 1358232 1594163618.30 151.4097 60.0007 32.0000 1.9565 1.9585 406.7950 407.2939 0.0769 -1.0000 -1.0000 1358294 1594163618.40 151.4097 60.0007 32.0000 1.9562 1.9582 406.6723 407.1719 0.0771 -1.0000 -1.0000 1358373 1594163618.50 151.4097 60.0007 32.0000 1.9559 1.9579 406.8327 407.3322 0.0771 -1.0000 -1.0000 1358435 1594163618.60 151.4097 60.0007 32.0000 1.9567 1.9586 406.8789 407.3789 0.0770 -1.0000 -1.0000 1358513 1594163618.70 151.4097 60.0007 32.0000 1.9560 1.9580 406.8719 407.3714 0.0770 -1.0000 -1.0000 1358732 1594163618.80 151.4097 60.0007 32.0000 1.9558 1.9578 406.8366 407.3359 0.0770 -1.0000 -1.0000 1358794 1594163618.90 151.4097 60.0007 32.0000 1.9565 1.9585 406.7165 407.2161 0.0771 -1.0000 -1.0000 1358873 1594163619.00 151.4097 60.0007 32.0000 1.9566 1.9585 406.6391 407.1387 0.0770 -1.0000 -1.0000 1358935 1594163619.10 151.4097 60.0007 32.0000 1.9565 1.9584 406.6468 407.1452 0.0770 -1.0000 -1.0000 1358997 1594163619.20 151.4325 60.0007 32.0000 1.9559 1.9579 406.7144 407.2143 0.0771 -1.0000 -1.0000 1359247 1594163619.30 151.4479 60.0007 32.0000 1.9565 1.9585 406.8905 407.3904 0.0771 -1.0000 -1.0000 1359310 1594163619.40 151.4479 60.0007 32.0000 1.9556 1.9575 406.7876 407.2870 0.0770 -1.0000 -1.0000 1359372 1594163619.50 151.4479 60.0007 32.0000 1.9568 1.9588 406.6372 407.1365 0.0771 -1.0000 -1.0000 1359435 1594163619.60 151.4479 60.0007 32.0000 1.9572 1.9592 406.6760 407.1756 0.0770 -1.0000 -1.0000 1359497 1594163619.70 151.4479 60.0007 32.0000 1.9567 1.9586 406.7859 407.2855 0.0770 -1.0000 -1.0000 1359575 1594163619.80 151.4183 60.0011 32.0000 1.9555 1.9574 406.8885 407.3880 0.0770 -1.0000 -1.0000 1359638 1594163619.90 151.4149 60.0011 32.0000 1.9558 1.9578 406.8426 407.3428 0.0772 -1.0000 -1.0000 1359700 1594163620.00 151.4149 60.0011 32.0000 1.9555 1.9575 406.5837 407.0830 0.0770 -1.0000 -1.0000 1359763 1594163620.10 151.4149 60.0011 32.0000 1.9569 1.9588 406.6136 407.1132 0.0771 -1.0000 -1.0000 1359841 1594163620.20 151.4149 60.0011 32.0000 1.9574 1.9593 406.5938 407.0943 0.0772 -1.0000 -1.0000 1359903 1594163620.30 151.4149 60.0011 32.0000 1.9566 1.9586 406.7663 407.2657 0.0770 -1.0000 -1.0000 1359966 1594163620.40 151.4149 60.0011 32.0000 1.9556 1.9576 406.8665 407.3660 0.0771 -1.0000 -1.0000 1400044 1594163620.50 151.4633 60.0011 32.0000 1.9563 1.9583 406.8792 407.3796 0.0772 -1.0000 -1.0000 1400107 1594163620.60 151.4633 60.0011 32.0000 1.9566 1.9586 406.7696 407.2705 0.0772 -1.0000 -1.0000 1400169 1594163620.70 151.4633 60.0011 32.0000 1.9570 1.9590 406.7392 407.2398 0.0772 -1.0000 -1.0000 1400232 1594163620.80 151.4633 60.0011 32.0000 1.9557 1.9577 406.8839 407.3839 0.0770 -1.0000 -1.0000 1400513 1594163620.90 151.4633 60.0011 32.0000 1.9561 1.9580 406.8417 407.3419 0.0771 -1.0000 -1.0000 1400575 1594163621.00 151.4277 60.0011 32.0000 1.9564 1.9583 406.6856 407.1850 0.0770 -1.0000 -1.0000 1400638 1594163621.10 151.4217 60.0011 32.0000 1.9574 1.9594 406.6126 407.1117 0.0770 -1.0000 -1.0000 1400700 1594163621.20 151.4217 60.0011 32.0000 1.9567 1.9587 406.7287 407.2292 0.0772 -1.0000 -1.0000 1400778 1594163621.30 151.4217 60.0011 32.0000 1.9562 1.9582 406.8347 407.3353 0.0771 -1.0000 -1.0000 1401013 1594163621.40 151.4217 60.0011 32.0000 1.9555 1.9575 406.8647 407.3639 0.0769 -1.0000 -1.0000 1401075 1594163621.50 151.4217 60.0011 32.0000 1.9558 1.9578 406.7368 407.2364 0.0771 -1.0000 -1.0000 1401153 1594163621.60 151.4305 60.0011 32.0000 1.9566 1.9586 406.6638 407.1632 0.0770 -1.0000 -1.0000 1401216 1594163621.70 151.4305 60.0011 32.0000 1.9560 1.9580 406.6297 407.1290 0.0771 -1.0000 -1.0000 1401278 1594163621.80 151.4305 60.0011 32.0000 1.9563 1.9583 406.5718 407.0712 0.0770 -1.0000 -1.0000 1401716 1594163621.90 151.4305 60.0011 32.0000 1.9562 1.9582 406.9556 407.4558 0.0771 -1.0000 -1.0000 1401778 1594163622.00 151.4305 60.0011 32.0000 1.9555 1.9574 406.7474 407.2465 0.0770 -1.0000 -1.0000 1401856 1594163622.10 151.4305 60.0011 32.0000 1.9565 1.9585 406.6032 407.1032 0.0772 -1.0000 -1.0000 1401919 1594163622.20 151.4526 60.0011 32.0000 1.9575 1.9595 406.6161 407.1165 0.0771 -1.0000 -1.0000 1401981 1594163622.30 151.4526 60.0011 32.0000 1.9575 1.9595 406.6860 407.1851 0.0770 -1.0000 -1.0000 1402044 1594163622.40 151.4526 60.0011 32.0000 1.9567 1.9587 406.6831 407.1834 0.0772 -1.0000 -1.0000 1402122 1594163622.50 151.4526 60.0011 32.0000 1.9560 1.9580 406.8005 407.3005 0.0770 -1.0000 -1.0000 1402184 1594163622.60 151.4526 60.0011 32.0000 1.9560 1.9580 406.8194 407.3190 0.0771 -1.0000 -1.0000 1402263 1594163622.70 151.4329 60.0011 32.0000 1.9566 1.9586 406.7206 407.2208 0.0771 -1.0000 -1.0000 1402325 1594163622.80 151.4329 60.0011 32.0000 1.9574 1.9594 406.6989 407.1993 0.0772 -1.0000 -1.0000 1402497 1594163622.90 151.4329 60.0011 32.0000 1.9563 1.9583 406.6107 407.1104 0.0771 -1.0000 -1.0000 1402559 1594163623.00 151.4329 60.0011 32.0000 1.9561 1.9580 406.7403 407.2393 0.0769 -1.0000 -1.0000 1402637 1594163623.10 151.4329 60.0011 32.0000 1.9564 1.9584 406.8498 407.3508 0.0772 -1.0000 -1.0000 1402700 1594163623.20 151.4684 60.0011 32.0000 1.9566 1.9585 406.7306 407.2306 0.0771 -1.0000 -1.0000 1402778 1594163623.30 151.4968 60.0011 32.0000 1.9568 1.9588 406.6068 407.1064 0.0770 -1.0000 -1.0000 1403215 1594163623.40 151.4968 60.0011 32.0000 1.9563 1.9583 406.7868 407.2856 0.0769 -1.0000 -1.0000 1403278 1594163623.50 151.4968 60.0011 32.0000 1.9558 1.9578 406.7708 407.2706 0.0770 -1.0000 -1.0000 1403356 1594163623.60 151.4968 60.0011 32.0000 1.9557 1.9577 406.8271 407.3264 0.0770 -1.0000 -1.0000 1403418 1594163623.70 151.4968 60.0011 32.0000 1.9566 1.9585 406.7388 407.2388 0.0771 -1.0000 -1.0000 1403481 1594163623.80 151.4947 60.0011 32.0000 1.9571 1.9591 406.5648 407.0638 0.0770 -1.0000 -1.0000 1403543 1594163623.90 151.4865 60.0011 32.0000 1.9567 1.9587 406.6368 407.1367 0.0772 -1.0000 -1.0000 1403731 1594163624.00 151.4865 60.0011 32.0000 1.9569 1.9588 406.5300 407.0284 0.0769 -1.0000 -1.0000 1403793 1594163624.10 151.4865 60.0011 32.0000 1.9560 1.9580 406.7697 407.2689 0.0770 -1.0000 -1.0000 1403871 1594163624.20 151.4865 60.0011 32.0000 1.9565 1.9584 406.7959 407.2953 0.0771 -1.0000 -1.0000 1403950 1594163624.30 151.4865 60.0011 32.0000 1.9564 1.9583 406.7319 407.2312 0.0771 -1.0000 -1.0000 1404012 1594163624.40 151.4553 60.0011 32.0000 1.9572 1.9592 406.6811 407.1815 0.0772 -1.0000 -1.0000 1404246 1594163624.50 151.4533 60.0011 32.0000 1.9566 1.9586 406.6097 407.1087 0.0769 -1.0000 -1.0000 1404309 1594163624.60 151.4533 60.0011 32.0000 1.9558 1.9578 406.6777 407.1768 0.0770 -1.0000 -1.0000 1404387 1594163624.70 151.4533 60.0011 32.0000 1.9566 1.9586 406.7648 407.2631 0.0768 -1.0000 -1.0000 1404450 1594163624.80 151.4533 60.0011 32.0000 1.9555 1.9574 406.8682 407.3667 0.0769 -1.0000 -1.0000 1404512 1594163624.90 151.4637 60.0007 32.0000 1.9567 1.9587 406.8108 407.3108 0.0771 -1.0000 -1.0000 1404746 1594163625.00 151.4808 60.0001 32.0000 1.9571 1.9591 406.6276 407.1264 0.0769 -1.0000 -1.0000 1404809 1594163625.10 151.4808 60.0001 32.0000 1.9566 1.9586 406.6167 407.1153 0.0769 -1.0000 -1.0000 1404871 1594163625.20 151.4808 60.0001 32.0000 1.9565 1.9585 406.7005 407.1999 0.0771 -1.0000 -1.0000 1404949 1594163625.30 151.4808 60.0001 32.0000 1.9568 1.9587 406.6558 407.1561 0.0771 -1.0000 -1.0000 1405012 1594163625.40 151.4808 60.0001 32.0000 1.9568 1.9587 406.6773 407.1762 0.0769 -1.0000 -1.0000 1405246 1594163625.50 151.4974 60.0001 32.0000 1.9560 1.9580 406.6131 407.1117 0.0769 -1.0000 -1.0000 1405308 1594163625.60 151.4974 60.0001 32.0000 1.9557 1.9576 406.7057 407.2057 0.0771 -1.0000 -1.0000 1405371 1594163625.70 151.4974 60.0001 32.0000 1.9556 1.9576 406.8210 407.3204 0.0770 -1.0000 -1.0000 1405433 1594163625.80 151.4974 60.0001 32.0000 1.9554 1.9574 406.8172 407.3161 0.0769 -1.0000 -1.0000 1405512 1594163625.90 151.4974 60.0001 32.0000 1.9561 1.9581 406.7924 407.2925 0.0771 -1.0000 -1.0000 1406214 1594163626.00 151.4974 60.0001 32.0000 1.9567 1.9587 406.6164 407.1160 0.0770 -1.0000 -1.0000 1406277 1594163626.10 151.5527 60.0001 32.0000 1.9563 1.9583 406.5687 407.0679 0.0771 -1.0000 -1.0000 1406339 1594163626.20 151.5673 60.0001 32.0000 1.9560 1.9580 406.6952 407.1943 0.0770 -1.0000 -1.0000 1406402 1594163626.30 151.5673 60.0001 32.0000 1.9558 1.9578 406.8527 407.3525 0.0771 -1.0000 -1.0000 1406465 1594163626.40 151.5673 60.0001 32.0000 1.9559 1.9579 406.7353 407.2349 0.0770 -1.0000 -1.0000 1406543 1594163626.50 151.5673 60.0001 32.0000 1.9567 1.9587 406.6052 407.1044 0.0770 -1.0000 -1.0000 1406605 1594163626.60 151.5716 60.0001 32.0000 1.9567 1.9587 406.6162 407.1162 0.0771 -1.0000 -1.0000 1406683 1594163626.70 151.6039 60.0001 32.0000 1.9564 1.9584 406.6602 407.1592 0.0770 -1.0000 -1.0000 1406746 1594163626.80 151.6039 60.0001 32.0000 1.9560 1.9580 406.7739 407.2727 0.0769 -1.0000 -1.0000 1406808 1594163626.90 151.6039 60.0001 32.0000 1.9565 1.9585 406.8687 407.3682 0.0770 -1.0000 -1.0000 1406871 1594163627.00 151.6039 60.0001 32.0000 1.9568 1.9588 406.8282 407.3280 0.0771 -1.0000 -1.0000 1406933 1594163627.10 151.6039 60.0001 32.0000 1.9568 1.9588 406.6563 407.1556 0.0770 -1.0000 -1.0000 1406996 1594163627.20 151.5839 60.0001 32.0000 1.9562 1.9582 406.6494 407.1483 0.0770 -1.0000 -1.0000 1407074 1594163627.30 151.5716 60.0001 32.0000 1.9560 1.9579 406.7695 407.2686 0.0770 -1.0000 -1.0000 1407136 1594163627.40 151.5716 60.0001 32.0000 1.9558 1.9578 406.8005 407.2993 0.0769 -1.0000 -1.0000 1407714 1594163627.50 151.5716 60.0001 32.0000 1.9562 1.9581 406.7865 407.2855 0.0770 -1.0000 -1.0000 1407792 1594163627.60 151.5716 60.0001 32.0000 1.9565 1.9585 406.6269 407.1264 0.0770 -1.0000 -1.0000 1407855 1594163627.70 151.5716 60.0001 32.0000 1.9570 1.9589 406.7096 407.2090 0.0771 -1.0000 -1.0000 1407917 1594163627.80 151.5716 60.0001 32.0000 1.9565 1.9585 406.7521 407.2516 0.0770 -1.0000 -1.0000 1407995 1594163627.90 151.5716 60.0001 32.0000 1.9561 1.9581 406.8126 407.3118 0.0770 -1.0000 -1.0000 1408058 1594163628.00 151.5716 60.0001 32.0000 1.9566 1.9586 406.6915 407.1912 0.0771 -1.0000 -1.0000 1408120 1594163628.10 151.5716 60.0001 32.0000 1.9566 1.9586 406.5980 407.0981 0.0771 -1.0000 -1.0000 1408183 1594163628.20 151.5716 60.0001 32.0000 1.9563 1.9583 406.5763 407.0749 0.0770 -1.0000 -1.0000 1408246 1594163628.30 151.5629 60.0001 32.0000 1.9565 1.9584 406.6941 407.1928 0.0769 -1.0000 -1.0000 1408308 1594163628.40 151.5618 60.0001 32.0000 1.9556 1.9575 406.8220 407.3214 0.0770 -1.0000 -1.0000 1408386 1594163628.50 151.5618 60.0001 32.0000 1.9565 1.9585 406.9169 407.4164 0.0770 -1.0000 -1.0000 1408995 1594163628.60 151.5618 60.0001 32.0000 1.9562 1.9582 406.8013 407.3011 0.0771 -1.0000 -1.0000 1409073 1594163628.70 151.5618 60.0001 32.0000 1.9566 1.9585 406.6237 407.1227 0.0770 -1.0000 -1.0000 1409136 1594163628.80 151.5618 60.0001 32.0000 1.9560 1.9580 406.6312 407.1306 0.0770 -1.0000 -1.0000 1409198 1594163628.90 151.5618 60.0001 32.0000 1.9558 1.9578 406.6616 407.1609 0.0770 -1.0000 -1.0000 1409261 1594163629.00 151.5459 60.0001 32.0000 1.9561 1.9581 406.7915 407.2919 0.0771 -1.0000 -1.0000 1409323 1594163629.10 151.5459 60.0001 32.0000 1.9566 1.9586 406.7752 407.2741 0.0769 -1.0000 -1.0000 1409386 1594163629.20 151.5459 60.0001 32.0000 1.9569 1.9588 406.6700 407.1691 0.0770 -1.0000 -1.0000 1409464 1594163629.30 151.5459 60.0001 32.0000 1.9570 1.9590 406.5716 407.0701 0.0769 -1.0000 -1.0000 1409526 1594163629.40 151.5459 60.0001 32.0000 1.9564 1.9584 406.6645 407.1635 0.0769 -1.0000 -1.0000 1409589 1594163629.50 151.5459 60.0001 32.0000 1.9557 1.9577 406.8006 407.2998 0.0771 -1.0000 -1.0000 1409667 1594163629.60 151.5459 60.0001 32.0000 1.9559 1.9579 406.8104 407.3097 0.0770 -1.0000 -1.0000 1409730 1594163629.70 151.5459 60.0001 32.0000 1.9564 1.9583 406.7709 407.2707 0.0771 -1.0000 -1.0000 1409792 1594163629.80 151.5459 60.0001 32.0000 1.9564 1.9584 406.6897 407.1892 0.0770 -1.0000 -1.0000 1409870 1594163629.90 151.5459 60.0001 32.0000 1.9569 1.9589 406.6060 407.1037 0.0768 -1.0000 -1.0000 1409933 1594163630.00 151.5485 60.0002 32.0000 1.9564 1.9584 406.7176 407.2177 0.0771 -1.0000 -1.0000 1409995 1594163630.10 151.5719 60.0012 32.0000 1.9559 1.9579 406.8125 407.3116 0.0770 -1.0000 -1.0000 1410058 1594163630.20 151.5719 60.0012 32.0000 1.9559 1.9579 406.7857 407.2859 0.0771 -1.0000 -1.0000 1410120 1594163630.30 151.5719 60.0012 32.0000 1.9559 1.9579 406.7180 407.2167 0.0769 -1.0000 -1.0000 1410198 1594163630.40 151.5719 60.0012 32.0000 1.9563 1.9583 406.5035 407.0026 0.0770 -1.0000 -1.0000 1410261 1594163630.50 151.5364 60.0012 32.0000 1.9563 1.9583 406.5109 407.0099 0.0771 -1.0000 -1.0000 1410495 1594163630.60 151.5364 60.0012 32.0000 1.9569 1.9589 406.7980 407.2982 0.0770 -1.0000 -1.0000 1410573 1594163630.70 151.5364 60.0012 32.0000 1.9562 1.9581 406.8234 407.3220 0.0769 -1.0000 -1.0000 1410635 1594163630.80 151.5364 60.0012 32.0000 1.9560 1.9580 406.8102 407.3097 0.0770 -1.0000 -1.0000 1410698 1594163630.90 151.5364 60.0012 32.0000 1.9560 1.9580 406.6879 407.1867 0.0769 -1.0000 -1.0000 1410776 1594163631.00 151.5364 60.0012 32.0000 1.9560 1.9580 406.6232 407.1211 0.0768 -1.0000 -1.0000 1410995 1594163631.10 151.5364 60.0012 32.0000 1.9554 1.9574 406.7642 407.2629 0.0770 -1.0000 -1.0000 1411057 1594163631.20 151.5364 60.0012 32.0000 1.9553 1.9573 406.8723 407.3718 0.0770 -1.0000 -1.0000 1411135 1594163631.30 151.5364 60.0012 32.0000 1.9555 1.9575 406.7066 407.2060 0.0771 -1.0000 -1.0000 1411198 1594163631.40 151.4684 60.0012 32.0000 1.9566 1.9585 406.6350 407.1341 0.0770 -1.0000 -1.0000 1411260 1594163631.50 151.4684 60.0012 32.0000 1.9561 1.9581 406.6134 407.1133 0.0770 -1.0000 -1.0000 1411541 1594163631.60 151.4684 60.0012 32.0000 1.9567 1.9587 406.5782 407.0770 0.0770 -1.0000 -1.0000 1411604 1594163631.70 151.4684 60.0012 32.0000 1.9559 1.9579 406.6614 407.1606 0.0770 -1.0000 -1.0000 1411667 1594163631.80 151.4684 60.0012 32.0000 1.9556 1.9576 406.7844 407.2845 0.0771 -1.0000 -1.0000 1411745 1594163631.90 151.4684 60.0012 32.0000 1.9551 1.9571 406.9098 407.4093 0.0769 -1.0000 -1.0000 1411807 1594163632.00 151.4739 60.0012 32.0000 1.9562 1.9581 406.8672 407.3666 0.0770 -1.0000 -1.0000 1412479 1594163632.10 151.5002 60.0012 32.0000 1.9567 1.9587 406.6033 407.1023 0.0770 -1.0000 -1.0000 1412557 1594163632.20 151.5002 60.0012 32.0000 1.9560 1.9580 406.6927 407.1926 0.0771 -1.0000 -1.0000 1412619 1594163632.30 151.5002 60.0012 32.0000 1.9555 1.9575 406.6738 407.1737 0.0771 -1.0000 -1.0000 1412682 1594163632.40 151.5002 60.0012 32.0000 1.9554 1.9574 406.7377 407.2378 0.0771 -1.0000 -1.0000 1412744 1594163632.50 151.5002 60.0012 32.0000 1.9563 1.9583 406.7017 407.2016 0.0771 -1.0000 -1.0000 1412807 1594163632.60 151.4455 60.0012 32.0000 1.9559 1.9579 406.5613 407.0610 0.0771 -1.0000 -1.0000 1412885 1594163632.70 151.4455 60.0012 32.0000 1.9563 1.9583 406.5874 407.0855 0.0770 -1.0000 -1.0000 1412947 1594163632.80 151.4455 60.0012 32.0000 1.9553 1.9573 406.6679 407.1676 0.0770 -1.0000 -1.0000 1413010 1594163632.90 151.4455 60.0012 32.0000 1.9556 1.9575 406.8447 407.3444 0.0771 -1.0000 -1.0000 1413088 1594163633.00 151.4455 60.0012 32.0000 1.9558 1.9578 406.8063 407.3061 0.0770 -1.0000 -1.0000 1413150 1594163633.10 151.4572 60.0012 32.0000 1.9558 1.9578 406.7436 407.2432 0.0771 -1.0000 -1.0000 1413213 1594163633.20 151.4854 60.0012 32.0000 1.9553 1.9573 406.6742 407.1739 0.0770 -1.0000 -1.0000 1413275 1594163633.30 151.4854 60.0012 32.0000 1.9555 1.9574 406.7599 407.2595 0.0770 -1.0000 -1.0000 1413338 1594163633.40 151.4854 60.0012 32.0000 1.9558 1.9578 406.7725 407.2717 0.0771 -1.0000 -1.0000 1413400 1594163633.50 151.4854 60.0012 32.0000 1.9558 1.9578 406.8151 407.3150 0.0770 -1.0000 -1.0000 1413478 1594163633.60 151.4854 60.0012 32.0000 1.9570 1.9590 406.6748 407.1747 0.0771 -1.0000 -1.0000 1413541 1594163633.70 151.4798 60.0012 32.0000 1.9571 1.9591 406.6317 407.1308 0.0770 -1.0000 -1.0000 1413603 1594163633.80 151.4014 60.0012 32.0000 1.9567 1.9587 406.6212 407.1205 0.0770 -1.0000 -1.0000 1413682 1594163633.90 151.4014 60.0012 32.0000 1.9559 1.9579 406.6512 407.1507 0.0771 -1.0000 -1.0000 1413744 1594163634.00 151.4014 60.0012 32.0000 1.9552 1.9572 406.7895 407.2892 0.0771 -1.0000 -1.0000 1413806 1594163634.10 151.4014 60.0012 32.0000 1.9552 1.9572 406.8847 407.3844 0.0771 -1.0000 -1.0000 1413885 1594163634.20 151.4014 60.0012 32.0000 1.9555 1.9575 406.8075 407.3080 0.0772 -1.0000 -1.0000 1413947 1594163634.30 151.4014 60.0012 32.0000 1.9554 1.9574 406.7583 407.2585 0.0771 -1.0000 -1.0000 1414010 1594163634.40 151.4690 60.0012 32.0000 1.9565 1.9585 406.6785 407.1788 0.0772 -1.0000 -1.0000 1414072 1594163634.50 151.4690 60.0012 32.0000 1.9562 1.9581 406.6626 407.1618 0.0770 -1.0000 -1.0000 1414135 1594163634.60 151.4690 60.0012 32.0000 1.9552 1.9572 406.7143 407.2135 0.0769 -1.0000 -1.0000 1414525 1594163634.70 151.4690 60.0012 32.0000 1.9552 1.9571 406.8861 407.3855 0.0770 -1.0000 -1.0000 1414588 1594163634.80 151.4690 60.0012 32.0000 1.9564 1.9584 406.7142 407.2140 0.0770 -1.0000 -1.0000 1414650 1594163634.90 151.4660 60.0000 32.0000 1.9567 1.9587 406.6171 407.1161 0.0770 -1.0000 -1.0000 1414728 1594163635.00 151.4655 59.9999 32.0000 1.9563 1.9583 406.5891 407.0885 0.0771 -1.0000 -1.0000 1414791 1594163635.10 151.4655 59.9999 32.0000 1.9561 1.9581 406.7963 407.2960 0.0770 -1.0000 -1.0000 1415041 1594163635.20 151.4655 59.9999 32.0000 1.9557 1.9577 406.7402 407.2396 0.0771 -1.0000 -1.0000 1415103 1594163635.30 151.4655 59.9999 32.0000 1.9560 1.9580 406.8355 407.3348 0.0770 -1.0000 -1.0000 1415165 1594163635.40 151.4655 59.9999 32.0000 1.9561 1.9581 406.8331 407.3320 0.0770 -1.0000 -1.0000 1415228 1594163635.50 151.4153 59.9999 32.0000 1.9558 1.9578 406.6781 407.1776 0.0770 -1.0000 -1.0000 1415306 1594163635.60 151.4153 59.9999 32.0000 1.9559 1.9578 406.7024 407.2020 0.0771 -1.0000 -1.0000 1415540 1594163635.70 151.4153 59.9999 32.0000 1.9553 1.9573 406.7773 407.2758 0.0769 -1.0000 -1.0000 1415587 1594163635.80 151.4153 59.9999 32.0000 1.9552 1.9572 406.8075 407.3069 0.0770 -1.0000 -1.0000 1415666 1594163635.90 151.4153 59.9999 32.0000 1.9560 1.9580 406.7958 407.2952 0.0771 -1.0000 -1.0000 1415728 1594163636.00 151.4176 59.9999 32.0000 1.9561 1.9581 406.7103 407.2100 0.0770 -1.0000 -1.0000 1415790 1594163636.10 151.4210 59.9999 32.0000 1.9566 1.9586 406.6782 407.1774 0.0771 -1.0000 -1.0000 1415868 1594163636.20 151.4210 59.9999 32.0000 1.9563 1.9583 406.6473 407.1468 0.0771 -1.0000 -1.0000 1415931 1594163636.30 151.4210 59.9999 32.0000 1.9568 1.9587 406.5757 407.0761 0.0772 -1.0000 -1.0000 1415993 1594163636.40 151.4210 59.9999 32.0000 1.9566 1.9586 406.7682 407.2683 0.0771 -1.0000 -1.0000 1416056 1594163636.50 151.4210 59.9999 32.0000 1.9561 1.9581 406.7955 407.2958 0.0771 -1.0000 -1.0000 1416118 1594163636.60 151.4334 59.9999 32.0000 1.9565 1.9585 406.6704 407.1696 0.0770 -1.0000 -1.0000 1416196 1594163636.70 151.4334 59.9999 32.0000 1.9566 1.9586 406.6553 407.1542 0.0770 -1.0000 -1.0000 1416837 1594163636.80 151.4334 59.9999 32.0000 1.9566 1.9586 406.5832 407.0828 0.0771 -1.0000 -1.0000 1416899 1594163636.90 151.4301 59.9999 32.0000 1.9560 1.9580 406.8002 407.2989 0.0769 -1.0000 -1.0000 1416978 1594163637.00 151.4277 59.9999 32.0000 1.9559 1.9579 406.9000 407.3998 0.0771 -1.0000 -1.0000 1417040 1594163637.10 151.4277 59.9999 32.0000 1.9556 1.9576 406.8229 407.3239 0.0773 -1.0000 -1.0000 1417103 1594163637.20 151.4277 59.9999 32.0000 1.9565 1.9585 406.6973 407.1964 0.0771 -1.0000 -1.0000 1417165 1594163637.30 151.4277 59.9999 32.0000 1.9558 1.9577 406.6079 407.1077 0.0770 -1.0000 -1.0000 1417228 1594163637.40 151.4277 59.9999 32.0000 1.9566 1.9586 406.6321 407.1318 0.0771 -1.0000 -1.0000 1417290 1594163637.50 151.4277 59.9999 32.0000 1.9562 1.9582 406.6545 407.1537 0.0770 -1.0000 -1.0000 1417368 1594163637.60 151.4277 59.9999 32.0000 1.9559 1.9579 406.8001 407.2995 0.0770 -1.0000 -1.0000 1417431 1594163637.70 151.4277 59.9999 32.0000 1.9563 1.9583 406.7098 407.2095 0.0772 -1.0000 -1.0000 1418196 1594163637.80 151.4277 59.9999 32.0000 1.9565 1.9585 406.5287 407.0285 0.0771 -1.0000 -1.0000 1418274 1594163637.90 151.4277 59.9999 32.0000 1.9568 1.9588 406.6018 407.1015 0.0771 -1.0000 -1.0000 1418353 1594163638.00 151.4277 59.9999 32.0000 1.9559 1.9579 406.8276 407.3273 0.0771 -1.0000 -1.0000 1418415 1594163638.10 151.4277 59.9999 32.0000 1.9566 1.9585 406.8492 407.3496 0.0772 -1.0000 -1.0000 1418493 1594163638.20 151.4712 59.9999 32.0000 1.9562 1.9582 406.7363 407.2353 0.0770 -1.0000 -1.0000 1418555 1594163638.30 151.4712 59.9999 32.0000 1.9563 1.9582 406.6126 407.1121 0.0770 -1.0000 -1.0000 1418618 1594163638.40 151.4712 59.9999 32.0000 1.9565 1.9585 406.6998 407.1997 0.0771 -1.0000 -1.0000 1418680 1594163638.50 151.4712 59.9999 32.0000 1.9567 1.9587 406.8925 407.3918 0.0770 -1.0000 -1.0000 1418743 1594163638.60 151.4712 59.9999 32.0000 1.9568 1.9588 406.7930 407.2926 0.0771 -1.0000 -1.0000 1418837 1594163638.70 151.4712 59.9999 32.0000 1.9562 1.9582 406.7175 407.2172 0.0771 -1.0000 -1.0000 1418899 1594163638.80 151.5310 59.9999 32.0000 1.9569 1.9589 406.7079 407.2067 0.0770 -1.0000 -1.0000 1418962 1594163638.90 151.5310 59.9999 32.0000 1.9559 1.9579 406.8479 407.3472 0.0771 -1.0000 -1.0000 1419040 1594163639.00 151.5310 59.9999 32.0000 1.9563 1.9583 406.8492 407.3492 0.0771 -1.0000 -1.0000 1419102 1594163639.10 151.5310 59.9999 32.0000 1.9565 1.9585 406.8177 407.3165 0.0769 -1.0000 -1.0000 1419165 1594163639.20 151.5310 59.9999 32.0000 1.9568 1.9588 406.6322 407.1313 0.0770 -1.0000 -1.0000 1419227 1594163639.30 151.4891 59.9995 32.0000 1.9563 1.9583 406.6237 407.1231 0.0771 -1.0000 -1.0000 1419290 1594163639.40 151.4891 59.9995 32.0000 1.9564 1.9584 406.7153 407.2144 0.0769 -1.0000 -1.0000 1419352 1594163639.50 151.4891 59.9995 32.0000 1.9569 1.9589 406.7120 407.2103 0.0769 -1.0000 -1.0000 1419430 1594163639.60 151.4891 59.9995 32.0000 1.9549 1.9569 406.8302 407.3295 0.0770 -1.0000 -1.0000 1419493 1594163639.70 151.4891 59.9995 32.0000 1.9563 1.9583 406.7840 407.2840 0.0771 -1.0000 -1.0000 1419555 1594163639.80 151.4891 59.9995 32.0000 1.9567 1.9587 406.7186 407.2179 0.0770 -1.0000 -1.0000 1419633 1594163639.90 151.4891 59.9995 32.0000 1.9564 1.9584 406.6183 407.1173 0.0770 -1.0000 -1.0000 1419696 1594163640.00 151.4891 59.9995 32.0000 1.9571 1.9590 406.7567 407.2557 0.0770 -1.0000 -1.0000 1419758 1594163640.10 151.4891 59.9995 32.0000 1.9565 1.9585 406.8621 407.3612 0.0769 -1.0000 -1.0000 1419821 1594163640.20 151.4891 59.9995 32.0000 1.9570 1.9590 406.7222 407.2206 0.0769 -1.0000 -1.0000 1419883 1594163640.30 151.4891 59.9995 32.0000 1.9565 1.9585 406.6156 407.1143 0.0770 -1.0000 -1.0000 1420024 1594163640.40 151.4891 59.9995 32.0000 1.9566 1.9586 406.6428 407.1411 0.0768 -1.0000 -1.0000 1420086 1594163640.50 151.4891 59.9995 32.0000 1.9561 1.9581 406.7458 407.2445 0.0770 -1.0000 -1.0000 1420149 1594163640.60 151.4891 59.9995 32.0000 1.9558 1.9578 406.8149 407.3150 0.0771 -1.0000 -1.0000 1420227 1594163640.70 151.4891 59.9995 32.0000 1.9557 1.9577 406.7780 407.2781 0.0771 -1.0000 -1.0000 1420289 1594163640.80 151.4891 59.9995 32.0000 1.9560 1.9580 406.8719 407.3726 0.0773 -1.0000 -1.0000 1420524 1594163640.90 151.4644 59.9995 32.0000 1.9575 1.9595 406.6981 407.1990 0.0771 -1.0000 -1.0000 1420602 1594163641.00 151.4662 59.9995 32.0000 1.9575 1.9595 406.7260 407.2259 0.0771 -1.0000 -1.0000 1420664 1594163641.10 151.4662 59.9995 32.0000 1.9572 1.9592 406.7009 407.1999 0.0770 -1.0000 -1.0000 1420727 1594163641.20 151.4662 59.9995 32.0000 1.9568 1.9588 406.8360 407.3354 0.0770 -1.0000 -1.0000 1420805 1594163641.30 151.4662 59.9995 32.0000 1.9564 1.9584 406.8714 407.3707 0.0770 -1.0000 -1.0000 1421039 1594163641.40 151.4662 59.9995 32.0000 1.9569 1.9588 406.6477 407.1466 0.0770 -1.0000 -1.0000 1421102 1594163641.50 151.4861 59.9995 32.0000 1.9571 1.9591 406.5669 407.0660 0.0770 -1.0000 -1.0000 1421164 1594163641.60 151.4959 59.9995 32.0000 1.9570 1.9590 406.6736 407.1729 0.0770 -1.0000 -1.0000 1421227 1594163641.70 151.5014 59.9995 32.0000 1.9565 1.9584 406.7081 407.2072 0.0770 -1.0000 -1.0000 1421289 1594163641.80 151.5014 59.9995 32.0000 1.9565 1.9585 406.7949 407.2945 0.0770 -1.0000 -1.0000 1421539 1594163641.90 151.5014 59.9995 32.0000 1.9566 1.9585 406.9177 407.4180 0.0771 -1.0000 -1.0000 1421601 1594163642.00 151.5014 59.9995 32.0000 1.9570 1.9590 406.7426 407.2415 0.0770 -1.0000 -1.0000 1421664 1594163642.10 151.5014 59.9995 32.0000 1.9573 1.9593 406.7207 407.2201 0.0770 -1.0000 -1.0000 1421726 1594163642.20 151.4693 59.9995 32.0000 1.9577 1.9597 406.6714 407.1699 0.0769 -1.0000 -1.0000 1421789 1594163642.30 151.4693 59.9995 32.0000 1.9569 1.9589 406.7616 407.2606 0.0770 -1.0000 -1.0000 1422039 1594163642.40 151.4693 59.9995 32.0000 1.9561 1.9581 406.7956 407.2946 0.0769 -1.0000 -1.0000 1422101 1594163642.50 151.4693 59.9995 32.0000 1.9567 1.9586 406.8884 407.3878 0.0770 -1.0000 -1.0000 1422164 1594163642.60 151.4693 59.9995 32.0000 1.9571 1.9590 406.7620 407.2617 0.0772 -1.0000 -1.0000 1422242 1594163642.70 151.4693 59.9995 32.0000 1.9575 1.9595 406.6489 407.1488 0.0770 -1.0000 -1.0000 1422304 1594163642.80 151.4693 59.9995 32.0000 1.9558 1.9577 406.5678 407.0668 0.0770 -1.0000 -1.0000 1422539 1594163642.90 151.4693 59.9995 32.0000 1.9565 1.9585 406.7407 407.2407 0.0771 -1.0000 -1.0000 1422601 1594163643.00 151.4588 59.9995 32.0000 1.9560 1.9580 406.7988 407.2986 0.0771 -1.0000 -1.0000 1422664 1594163643.10 151.4551 59.9995 32.0000 1.9564 1.9584 406.7955 407.2946 0.0770 -1.0000 -1.0000 1422742 1594163643.20 151.4551 59.9995 32.0000 1.9568 1.9587 406.6805 407.1797 0.0770 -1.0000 -1.0000 1422804 1594163643.30 151.4551 59.9995 32.0000 1.9562 1.9582 406.6247 407.1242 0.0771 -1.0000 -1.0000 1423039 1594163643.40 151.4551 59.9995 32.0000 1.9560 1.9579 406.7988 407.2987 0.0770 -1.0000 -1.0000 1423117 1594163643.50 151.4551 59.9995 32.0000 1.9548 1.9568 406.8321 407.3309 0.0770 -1.0000 -1.0000 1423179 1594163643.60 151.4687 59.9995 32.0000 1.9555 1.9575 406.7619 407.2620 0.0771 -1.0000 -1.0000 1423257 1594163643.70 151.4650 59.9995 32.0000 1.9563 1.9583 406.5958 407.0956 0.0771 -1.0000 -1.0000 1423320 1594163643.80 151.4741 59.9995 32.0000 1.9562 1.9582 406.6672 407.1667 0.0771 -1.0000 -1.0000 1423710 1594163643.90 151.5070 59.9995 32.0000 1.9554 1.9574 406.7162 407.2159 0.0770 -1.0000 -1.0000 1423773 1594163644.00 151.5070 59.9995 32.0000 1.9557 1.9577 406.9169 407.4173 0.0772 -1.0000 -1.0000 1423836 1594163644.10 151.5070 59.9995 32.0000 1.9559 1.9579 406.7935 407.2928 0.0770 -1.0000 -1.0000 1423913 1594163644.20 151.5070 59.9995 32.0000 1.9571 1.9591 406.7055 407.2052 0.0771 -1.0000 -1.0000 1423976 1594163644.30 151.5070 59.9995 32.0000 1.9564 1.9583 406.6457 407.1459 0.0771 -1.0000 -1.0000 1424039 1594163644.40 151.4952 59.9995 32.0000 1.9561 1.9581 406.6039 407.1032 0.0770 -1.0000 -1.0000 1424117 1594163644.50 151.4771 59.9995 32.0000 1.9564 1.9583 406.7441 407.2438 0.0771 -1.0000 -1.0000 1424179 1594163644.60 151.4771 59.9995 32.0000 1.9560 1.9580 406.8615 407.3612 0.0770 -1.0000 -1.0000 1424241 1594163644.70 151.4771 59.9995 32.0000 1.9563 1.9582 406.8732 407.3734 0.0772 -1.0000 -1.0000 1424304 1594163644.80 151.4771 59.9995 32.0000 1.9571 1.9590 406.7117 407.2120 0.0771 -1.0000 -1.0000 1424367 1594163644.90 151.4771 59.9995 32.0000 1.9564 1.9584 406.6722 407.1718 0.0771 -1.0000 -1.0000 1424460 1594163645.00 151.4752 60.0002 32.0000 1.9556 1.9576 406.7499 407.2487 0.0769 -1.0000 -1.0000 1424523 1594163645.10 151.4752 60.0002 32.0000 1.9562 1.9581 406.8072 407.3061 0.0770 -1.0000 -1.0000 1424585 1594163645.20 151.4752 60.0002 32.0000 1.9553 1.9573 406.8232 407.3236 0.0772 -1.0000 -1.0000 1424663 1594163645.30 151.4752 60.0002 32.0000 1.9560 1.9580 406.6854 407.1851 0.0771 -1.0000 -1.0000 1424726 1594163645.40 151.4752 60.0002 32.0000 1.9570 1.9590 406.6590 407.1588 0.0771 -1.0000 -1.0000 1425773 1594163645.50 151.5801 60.0002 32.0000 1.9562 1.9581 406.6296 407.1293 0.0771 -1.0000 -1.0000 1425851 1594163645.60 151.5801 60.0002 32.0000 1.9562 1.9582 406.6190 407.1186 0.0771 -1.0000 -1.0000 1425913 1594163645.70 151.5801 60.0002 32.0000 1.9565 1.9585 406.8780 407.3779 0.0770 -1.0000 -1.0000 1425976 1594163645.80 151.5801 60.0002 32.0000 1.9566 1.9586 406.7904 407.2896 0.0770 -1.0000 -1.0000 1426038 1594163645.90 151.5801 60.0002 32.0000 1.9566 1.9586 406.6247 407.1243 0.0771 -1.0000 -1.0000 1426100 1594163646.00 151.5801 60.0002 32.0000 1.9567 1.9587 406.6297 407.1295 0.0771 -1.0000 -1.0000 1426163 1594163646.10 151.5844 60.0002 32.0000 1.9566 1.9585 406.7229 407.2231 0.0772 -1.0000 -1.0000 1426241 1594163646.20 151.5844 60.0002 32.0000 1.9561 1.9581 406.8436 407.3428 0.0770 -1.0000 -1.0000 1426303 1594163646.30 151.5844 60.0002 32.0000 1.9560 1.9579 406.8039 407.3033 0.0770 -1.0000 -1.0000 1426366 1594163646.40 151.5844 60.0002 32.0000 1.9556 1.9576 406.7046 407.2044 0.0771 -1.0000 -1.0000 1426444 1594163646.50 151.5844 60.0002 32.0000 1.9566 1.9586 406.6110 407.1108 0.0770 -1.0000 -1.0000 1426507 1594163646.60 151.5484 60.0002 32.0000 1.9566 1.9586 406.5969 407.0944 0.0768 -1.0000 -1.0000 1426569 1594163646.70 151.5195 60.0002 32.0000 1.9562 1.9582 406.6480 407.1471 0.0771 -1.0000 -1.0000 1426632 1594163646.80 151.5195 60.0002 32.0000 1.9559 1.9579 406.7443 407.2434 0.0770 -1.0000 -1.0000 1426694 1594163646.90 151.5195 60.0002 32.0000 1.9561 1.9581 406.7418 407.2414 0.0770 -1.0000 -1.0000 1426772 1594163647.00 151.5195 60.0002 32.0000 1.9564 1.9584 406.5540 407.0533 0.0770 -1.0000 -1.0000 1426835 1594163647.10 151.5195 60.0002 32.0000 1.9557 1.9577 406.5942 407.0937 0.0771 -1.0000 -1.0000 1426897 1594163647.20 151.5382 60.0002 32.0000 1.9553 1.9573 406.7901 407.2901 0.0771 -1.0000 -1.0000 1426975 1594163647.30 151.5382 60.0002 32.0000 1.9554 1.9573 406.7887 407.2890 0.0772 -1.0000 -1.0000 1427038 1594163647.40 151.5382 60.0002 32.0000 1.9556 1.9575 406.8572 407.3574 0.0771 -1.0000 -1.0000 1427100 1594163647.50 151.5382 60.0002 32.0000 1.9554 1.9574 406.7008 407.2009 0.0771 -1.0000 -1.0000 1427178 1594163647.60 151.5382 60.0002 32.0000 1.9563 1.9583 406.6102 407.1103 0.0772 -1.0000 -1.0000 1427241 1594163647.70 151.5382 60.0002 32.0000 1.9566 1.9585 406.6127 407.1118 0.0770 -1.0000 -1.0000 1427303 1594163647.80 151.5382 60.0002 32.0000 1.9560 1.9580 406.5282 407.0276 0.0771 -1.0000 -1.0000 1427366 1594163647.90 151.5382 60.0002 32.0000 1.9564 1.9584 406.7429 407.2436 0.0772 -1.0000 -1.0000 1427444 1594163648.00 151.5382 60.0002 32.0000 1.9565 1.9585 406.7629 407.2621 0.0769 -1.0000 -1.0000 1427506 1594163648.10 151.5382 60.0002 32.0000 1.9562 1.9582 406.5857 407.0855 0.0772 -1.0000 -1.0000 1427584 1594163648.20 151.5352 60.0002 32.0000 1.9566 1.9586 406.5538 407.0533 0.0770 -1.0000 -1.0000 1427647 1594163648.30 151.5101 60.0002 32.0000 1.9564 1.9584 406.5915 407.0908 0.0771 -1.0000 -1.0000 1427709 1594163648.40 151.5101 60.0002 32.0000 1.9555 1.9575 406.7988 407.2993 0.0772 -1.0000 -1.0000 1427772 1594163648.50 151.5101 60.0002 32.0000 1.9555 1.9575 406.8106 407.3105 0.0770 -1.0000 -1.0000 1428053 1594163648.60 151.5101 60.0002 32.0000 1.9553 1.9573 406.9025 407.4030 0.0771 -1.0000 -1.0000 1428131 1594163648.70 151.5101 60.0002 32.0000 1.9555 1.9574 406.7274 407.2269 0.0770 -1.0000 -1.0000 1428178 1594163648.80 151.4823 60.0002 32.0000 1.9561 1.9581 406.5945 407.0939 0.0771 -1.0000 -1.0000 1428241 1594163648.90 151.4823 60.0002 32.0000 1.9565 1.9584 406.6203 407.1200 0.0771 -1.0000 -1.0000 1428319 1594163649.00 151.4823 60.0002 32.0000 1.9556 1.9576 406.6390 407.1382 0.0771 -1.0000 -1.0000 1429022 1594163649.10 151.4823 60.0002 32.0000 1.9555 1.9575 406.7696 407.2697 0.0771 -1.0000 -1.0000 1429084 1594163649.20 151.4823 60.0002 32.0000 1.9566 1.9586 406.6537 407.1545 0.0773 -1.0000 -1.0000 1429147 1594163649.30 151.4823 60.0002 32.0000 1.9564 1.9584 406.5517 407.0504 0.0770 -1.0000 -1.0000 1429209 1594163649.40 151.5107 60.0002 32.0000 1.9560 1.9580 406.7297 407.2292 0.0771 -1.0000 -1.0000 1429272 1594163649.50 151.5107 60.0002 32.0000 1.9561 1.9581 406.7841 407.2837 0.0770 -1.0000 -1.0000 1429350 1594163649.60 151.5107 60.0002 32.0000 1.9557 1.9577 406.9051 407.4051 0.0771 -1.0000 -1.0000 1429412 1594163649.70 151.5107 60.0002 32.0000 1.9561 1.9581 406.8162 407.3162 0.0771 -1.0000 -1.0000 1429475 1594163649.80 151.5107 60.0002 32.0000 1.9562 1.9582 406.7293 407.2290 0.0770 -1.0000 -1.0000 1429553 1594163649.90 151.5448 60.0001 32.0000 1.9567 1.9587 406.6182 407.1187 0.0771 -1.0000 -1.0000 1429615 1594163650.00 151.5448 60.0001 32.0000 1.9564 1.9583 406.6462 407.1457 0.0771 -1.0000 -1.0000 1429678 1594163650.10 151.5448 60.0001 32.0000 1.9566 1.9586 406.6947 407.1945 0.0771 -1.0000 -1.0000 1429740 1594163650.20 151.5448 60.0001 32.0000 1.9558 1.9578 406.7748 407.2734 0.0769 -1.0000 -1.0000 1429803 1594163650.30 151.5448 60.0001 32.0000 1.9559 1.9579 406.7284 407.2283 0.0771 -1.0000 -1.0000 1429865 1594163650.40 151.5222 60.0001 32.0000 1.9571 1.9591 406.6657 407.1654 0.0771 -1.0000 -1.0000 1429943 1594163650.50 151.5071 60.0001 32.0000 1.9560 1.9580 406.5426 407.0428 0.0772 -1.0000 -1.0000 1430272 1594163650.60 151.5071 60.0001 32.0000 1.9561 1.9580 406.7395 407.2400 0.0771 -1.0000 -1.0000 1430349 1594163650.70 151.5071 60.0001 32.0000 1.9560 1.9580 406.9207 407.4208 0.0771 -1.0000 -1.0000 1430412 1594163650.80 151.5071 60.0001 32.0000 1.9553 1.9572 406.8409 407.3409 0.0771 -1.0000 -1.0000 1430474 1594163650.90 151.5071 60.0001 32.0000 1.9556 1.9575 406.7976 407.2975 0.0771 -1.0000 -1.0000 1430537 1594163651.00 151.4940 60.0001 32.0000 1.9562 1.9582 406.5926 407.0926 0.0772 -1.0000 -1.0000 1430771 1594163651.10 151.4940 60.0001 32.0000 1.9570 1.9590 406.5814 407.0810 0.0771 -1.0000 -1.0000 1430834 1594163651.20 151.4940 60.0001 32.0000 1.9562 1.9582 406.6785 407.1781 0.0770 -1.0000 -1.0000 1430912 1594163651.30 151.4940 60.0001 32.0000 1.9563 1.9582 406.7546 407.2542 0.0771 -1.0000 -1.0000 1430959 1594163651.40 151.4940 60.0001 32.0000 1.9560 1.9579 406.8264 407.3269 0.0772 -1.0000 -1.0000 1431021 1594163651.50 151.5491 60.0001 32.0000 1.9560 1.9580 406.7064 407.2071 0.0771 -1.0000 -1.0000 1431099 1594163651.60 151.5537 60.0001 32.0000 1.9567 1.9587 406.6195 407.1181 0.0769 -1.0000 -1.0000 1431162 1594163651.70 151.5537 60.0001 32.0000 1.9567 1.9587 406.6708 407.1707 0.0771 -1.0000 -1.0000 1431224 1594163651.80 151.5537 60.0001 32.0000 1.9567 1.9587 406.8008 407.3011 0.0771 -1.0000 -1.0000 1431302 1594163651.90 151.5537 60.0001 32.0000 1.9566 1.9586 406.9059 407.4062 0.0771 -1.0000 -1.0000 1431365 1594163652.00 151.5379 60.0001 32.0000 1.9572 1.9592 406.8031 407.3030 0.0771 -1.0000 -1.0000 1431834 1594163652.10 151.4762 60.0001 32.0000 1.9578 1.9598 406.6146 407.1141 0.0770 -1.0000 -1.0000 1431896 1594163652.20 151.4762 60.0001 32.0000 1.9568 1.9588 406.6542 407.1537 0.0771 -1.0000 -1.0000 1431959 1594163652.30 151.4762 60.0001 32.0000 1.9564 1.9584 406.6427 407.1417 0.0770 -1.0000 -1.0000 1432021 1594163652.40 151.4762 60.0001 32.0000 1.9560 1.9580 406.7349 407.2343 0.0770 -1.0000 -1.0000 1432099 1594163652.50 151.4762 60.0001 32.0000 1.9568 1.9587 406.7511 407.2500 0.0770 -1.0000 -1.0000 1432162 1594163652.60 151.5204 60.0001 32.0000 1.9570 1.9590 406.7499 407.2497 0.0771 -1.0000 -1.0000 1432271 1594163652.70 151.5204 60.0001 32.0000 1.9571 1.9591 406.5576 407.0563 0.0770 -1.0000 -1.0000 1432334 1594163652.80 151.5204 60.0001 32.0000 1.9558 1.9578 406.6872 407.1864 0.0770 -1.0000 -1.0000 1432396 1594163652.90 151.5204 60.0001 32.0000 1.9556 1.9576 406.8048 407.3042 0.0770 -1.0000 -1.0000 1432474 1594163653.00 151.5204 60.0001 32.0000 1.9553 1.9573 406.8206 407.3195 0.0770 -1.0000 -1.0000 1432536 1594163653.10 151.5204 60.0001 32.0000 1.9556 1.9576 406.8425 407.3423 0.0770 -1.0000 -1.0000 1433068 1594163653.20 151.5216 60.0001 32.0000 1.9563 1.9583 406.6790 407.1783 0.0770 -1.0000 -1.0000 1433130 1594163653.30 151.5216 60.0001 32.0000 1.9565 1.9585 406.6120 407.1129 0.0773 -1.0000 -1.0000 1433192 1594163653.40 151.5216 60.0001 32.0000 1.9565 1.9584 406.6532 407.1536 0.0772 -1.0000 -1.0000 1433255 1594163653.50 151.5216 60.0001 32.0000 1.9561 1.9581 406.7281 407.2276 0.0770 -1.0000 -1.0000 1433333 1594163653.60 151.5216 60.0001 32.0000 1.9564 1.9583 406.8938 407.3937 0.0771 -1.0000 -1.0000 1433396 1594163653.70 151.4774 60.0001 32.0000 1.9572 1.9591 406.7161 407.2167 0.0772 -1.0000 -1.0000 1433458 1594163653.80 151.4725 60.0001 32.0000 1.9567 1.9586 406.6102 407.1095 0.0769 -1.0000 -1.0000 1433536 1594163653.90 151.4725 60.0001 32.0000 1.9562 1.9582 406.6469 407.1467 0.0771 -1.0000 -1.0000 1433599 1594163654.00 151.4725 60.0001 32.0000 1.9557 1.9577 406.6948 407.1943 0.0770 -1.0000 -1.0000 1433677 1594163654.10 151.4725 60.0001 32.0000 1.9561 1.9581 406.8668 407.3675 0.0773 -1.0000 -1.0000 1433770 1594163654.20 151.4681 60.0001 32.0000 1.9553 1.9573 406.8811 407.3810 0.0771 -1.0000 -1.0000 1433833 1594163654.30 151.3993 60.0001 32.0000 1.9553 1.9573 406.7460 407.2458 0.0771 -1.0000 -1.0000 1433895 1594163654.40 151.3993 60.0001 32.0000 1.9564 1.9584 406.5616 407.0600 0.0768 -1.0000 -1.0000 1433974 1594163654.50 151.3993 60.0001 32.0000 1.9572 1.9592 406.5834 407.0841 0.0772 -1.0000 -1.0000 1434036 1594163654.60 151.3993 60.0001 32.0000 1.9569 1.9589 406.7048 407.2041 0.0770 -1.0000 -1.0000 1434270 1594163654.70 151.3993 60.0001 32.0000 1.9564 1.9584 406.7468 407.2468 0.0772 -1.0000 -1.0000 1434333 1594163654.80 151.5034 60.0006 32.0000 1.9570 1.9590 406.5719 407.0725 0.0772 -1.0000 -1.0000 1434395 1594163654.90 151.5034 60.0006 32.0000 1.9561 1.9581 406.6423 407.1419 0.0771 -1.0000 -1.0000 1434474 1594163655.00 151.5034 60.0006 32.0000 1.9574 1.9594 406.6420 407.1416 0.0771 -1.0000 -1.0000 1434536 1594163655.10 151.5034 60.0006 32.0000 1.9563 1.9583 406.7993 407.2998 0.0772 -1.0000 -1.0000 1434598 1594163655.20 151.5034 60.0006 32.0000 1.9563 1.9583 406.8836 407.3844 0.0772 -1.0000 -1.0000 1434786 1594163655.30 151.5034 60.0006 32.0000 1.9558 1.9578 406.8320 407.3318 0.0770 -1.0000 -1.0000 1434848 1594163655.40 151.4113 60.0006 32.0000 1.9563 1.9583 406.6816 407.1824 0.0772 -1.0000 -1.0000 1434911 1594163655.50 151.4113 60.0006 32.0000 1.9574 1.9594 406.6658 407.1647 0.0770 -1.0000 -1.0000 1434989 1594163655.60 151.4113 60.0006 32.0000 1.9566 1.9585 406.6488 407.1486 0.0771 -1.0000 -1.0000 1435051 1594163655.70 151.4113 60.0006 32.0000 1.9559 1.9578 406.7705 407.2701 0.0771 -1.0000 -1.0000 1435770 1594163655.80 151.4113 60.0006 32.0000 1.9560 1.9580 406.7860 407.2865 0.0772 -1.0000 -1.0000 1435848 1594163655.90 151.4245 60.0006 32.0000 1.9567 1.9587 406.6721 407.1722 0.0772 -1.0000 -1.0000 1435911 1594163656.00 151.4417 60.0006 32.0000 1.9560 1.9580 406.5928 407.0929 0.0771 -1.0000 -1.0000 1435973 1594163656.10 151.4417 60.0006 32.0000 1.9564 1.9584 406.6128 407.1115 0.0770 -1.0000 -1.0000 1436036 1594163656.20 151.4417 60.0006 32.0000 1.9558 1.9578 406.7818 407.2817 0.0771 -1.0000 -1.0000 1436114 1594163656.30 151.4417 60.0006 32.0000 1.9554 1.9574 406.8711 407.3708 0.0771 -1.0000 -1.0000 1436176 1594163656.40 151.4417 60.0006 32.0000 1.9563 1.9583 406.8863 407.3863 0.0771 -1.0000 -1.0000 1436239 1594163656.50 151.4750 60.0006 32.0000 1.9568 1.9588 406.8259 407.3263 0.0772 -1.0000 -1.0000 1436301 1594163656.60 151.4750 60.0006 32.0000 1.9571 1.9591 406.6664 407.1657 0.0770 -1.0000 -1.0000 1436379 1594163656.70 151.4750 60.0006 32.0000 1.9565 1.9585 406.6211 407.1209 0.0771 -1.0000 -1.0000 1436473 1594163656.80 151.4750 60.0006 32.0000 1.9569 1.9589 406.7207 407.2208 0.0772 -1.0000 -1.0000 1436535 1594163656.90 151.4750 60.0006 32.0000 1.9571 1.9590 406.7992 407.2991 0.0771 -1.0000 -1.0000 1436614 1594163657.00 151.5081 60.0006 32.0000 1.9564 1.9584 406.8006 407.2999 0.0770 -1.0000 -1.0000 1436676 1594163657.10 151.5105 60.0006 32.0000 1.9562 1.9582 406.8285 407.3285 0.0771 -1.0000 -1.0000 1436739 1594163657.20 151.5105 60.0006 32.0000 1.9564 1.9584 406.8226 407.3208 0.0769 -1.0000 -1.0000 1437020 1594163657.30 151.5105 60.0006 32.0000 1.9572 1.9591 406.6166 407.1163 0.0771 -1.0000 -1.0000 1437082 1594163657.40 151.5105 60.0006 32.0000 1.9572 1.9592 406.6671 407.1668 0.0771 -1.0000 -1.0000 1437145 1594163657.50 151.5105 60.0006 32.0000 1.9558 1.9578 406.8288 407.3299 0.0772 -1.0000 -1.0000 1437223 1594163657.60 151.5105 60.0006 32.0000 1.9555 1.9574 406.8717 407.3714 0.0771 -1.0000 -1.0000 1437285 1594163657.70 151.4805 60.0006 32.0000 1.9563 1.9582 406.9203 407.4198 0.0770 -1.0000 -1.0000 1437723 1594163657.80 151.4805 60.0006 32.0000 1.9564 1.9584 406.8555 407.3566 0.0772 -1.0000 -1.0000 1437785 1594163657.90 151.4805 60.0006 32.0000 1.9569 1.9588 406.7223 407.2225 0.0772 -1.0000 -1.0000 1437848 1594163658.00 151.4805 60.0006 32.0000 1.9566 1.9586 406.6715 407.1713 0.0771 -1.0000 -1.0000 1437910 1594163658.10 151.4805 60.0006 32.0000 1.9565 1.9585 406.8536 407.3533 0.0770 -1.0000 -1.0000 1437988 1594163658.20 151.5358 60.0006 32.0000 1.9564 1.9584 406.9439 407.4438 0.0771 -1.0000 -1.0000 1438051 1594163658.30 151.5373 60.0006 32.0000 1.9567 1.9587 406.8886 407.3888 0.0771 -1.0000 -1.0000 1438238 1594163658.40 151.5373 60.0006 32.0000 1.9571 1.9591 406.7587 407.2587 0.0771 -1.0000 -1.0000 1438317 1594163658.50 151.5373 60.0006 32.0000 1.9577 1.9597 406.6880 407.1880 0.0771 -1.0000 -1.0000 1438379 1594163658.60 151.5373 60.0006 32.0000 1.9569 1.9589 406.7430 407.2426 0.0771 -1.0000 -1.0000 1438441 1594163658.70 151.5373 60.0006 32.0000 1.9572 1.9592 406.7872 407.2869 0.0771 -1.0000 -1.0000 1438504 1594163658.80 151.5148 60.0006 32.0000 1.9565 1.9585 406.8665 407.3664 0.0771 -1.0000 -1.0000 1438566 1594163658.90 151.5148 60.0006 32.0000 1.9570 1.9589 406.8271 407.3274 0.0772 -1.0000 -1.0000 1438644 1594163659.00 151.5148 60.0006 32.0000 1.9568 1.9588 406.7941 407.2940 0.0771 -1.0000 -1.0000 1438707 1594163659.10 151.5148 60.0006 32.0000 1.9569 1.9589 406.6191 407.1185 0.0770 -1.0000 -1.0000 1438769 1594163659.20 151.5148 60.0006 32.0000 1.9573 1.9593 406.7301 407.2291 0.0769 -1.0000 -1.0000 1438847 1594163659.30 151.4862 60.0006 32.0000 1.9561 1.9581 406.8657 407.3651 0.0770 -1.0000 -1.0000 1439082 1594163659.40 151.4718 60.0006 32.0000 1.9556 1.9576 406.8147 407.3149 0.0771 -1.0000 -1.0000 1439144 1594163659.50 151.4718 60.0006 32.0000 1.9562 1.9582 406.7856 407.2849 0.0770 -1.0000 -1.0000 1439207 1594163659.60 151.4718 60.0006 32.0000 1.9568 1.9588 406.6250 407.1237 0.0770 -1.0000 -1.0000 1439269 1594163659.70 151.4718 60.0006 32.0000 1.9566 1.9586 406.6268 407.1272 0.0772 -1.0000 -1.0000 1439332 1594163659.80 151.4718 60.0006 32.0000 1.9569 1.9589 406.7510 407.2505 0.0770 -1.0000 -1.0000 1439519 1594163659.90 151.4552 60.0007 32.0000 1.9562 1.9582 406.8663 407.3655 0.0770 -1.0000 -1.0000 1439582 1594163660.00 151.4552 60.0007 32.0000 1.9561 1.9581 406.8903 407.3908 0.0772 -1.0000 -1.0000 1439644 1594163660.10 151.4552 60.0007 32.0000 1.9558 1.9578 406.8725 407.3726 0.0771 -1.0000 -1.0000 1439722 1594163660.20 151.4552 60.0007 32.0000 1.9555 1.9575 406.8038 407.3032 0.0770 -1.0000 -1.0000 1439785 1594163660.30 151.4552 60.0007 32.0000 1.9567 1.9586 406.7228 407.2221 0.0770 -1.0000 -1.0000 1440222 1594163660.40 151.4552 60.0007 32.0000 1.9565 1.9585 406.6392 407.1381 0.0770 -1.0000 -1.0000 1440300 1594163660.50 151.4552 60.0007 32.0000 1.9561 1.9581 406.6976 407.1969 0.0770 -1.0000 -1.0000 1440363 1594163660.60 151.6034 60.0007 32.0000 1.9558 1.9578 406.7565 407.2561 0.0771 -1.0000 -1.0000 1440441 1594163660.70 151.6034 60.0007 32.0000 1.9564 1.9583 406.8103 407.3101 0.0771 -1.0000 -1.0000 1440503 1594163660.80 151.6034 60.0007 32.0000 1.9566 1.9586 406.6952 407.1952 0.0772 -1.0000 -1.0000 1440753 1594163660.90 151.6034 60.0007 32.0000 1.9565 1.9585 406.7011 407.2019 0.0772 -1.0000 -1.0000 1440831 1594163661.00 151.6034 60.0007 32.0000 1.9570 1.9590 406.6598 407.1588 0.0769 -1.0000 -1.0000 1440894 1594163661.10 151.6034 60.0007 32.0000 1.9563 1.9583 406.6991 407.1989 0.0771 -1.0000 -1.0000 1440956 1594163661.20 151.4854 60.0007 32.0000 1.9562 1.9582 406.7565 407.2563 0.0770 -1.0000 -1.0000 1441034 1594163661.30 151.4547 60.0007 32.0000 1.9555 1.9575 406.8337 407.3333 0.0771 -1.0000 -1.0000 1441097 1594163661.40 151.4547 60.0007 32.0000 1.9547 1.9567 406.8546 407.3543 0.0770 -1.0000 -1.0000 1441159 1594163661.50 151.4547 60.0007 32.0000 1.9558 1.9578 406.5957 407.0950 0.0771 -1.0000 -1.0000 1441222 1594163661.60 151.4547 60.0007 32.0000 1.9564 1.9583 406.6417 407.1417 0.0772 -1.0000 -1.0000 1441284 1594163661.70 151.4547 60.0007 32.0000 1.9561 1.9581 406.6424 407.1421 0.0771 -1.0000 -1.0000 1441347 1594163661.80 151.4547 60.0007 32.0000 1.9562 1.9582 406.7431 407.2431 0.0771 -1.0000 -1.0000 1442238 1594163661.90 151.5629 60.0007 32.0000 1.9561 1.9581 406.8288 407.3286 0.0771 -1.0000 -1.0000 1442300 1594163662.00 151.5629 60.0007 32.0000 1.9558 1.9578 406.9134 407.4141 0.0772 -1.0000 -1.0000 1442363 1594163662.10 151.5629 60.0007 32.0000 1.9566 1.9585 406.7729 407.2729 0.0771 -1.0000 -1.0000 1442440 1594163662.20 151.5629 60.0007 32.0000 1.9565 1.9585 406.6989 407.1994 0.0772 -1.0000 -1.0000 1442503 1594163662.30 151.5629 60.0007 32.0000 1.9565 1.9585 406.6760 407.1749 0.0769 -1.0000 -1.0000 1442581 1594163662.40 151.5629 60.0007 32.0000 1.9560 1.9579 406.7259 407.2256 0.0770 -1.0000 -1.0000 1442643 1594163662.50 151.6336 60.0007 32.0000 1.9558 1.9578 406.8149 407.3150 0.0772 -1.0000 -1.0000 1442706 1594163662.60 151.6336 60.0007 32.0000 1.9562 1.9581 406.7981 407.2986 0.0772 -1.0000 -1.0000 1442784 1594163662.70 151.6336 60.0007 32.0000 1.9569 1.9589 406.6943 407.1939 0.0770 -1.0000 -1.0000 1442847 1594163662.80 151.6336 60.0007 32.0000 1.9569 1.9589 406.6607 407.1594 0.0770 -1.0000 -1.0000 1442909 1594163662.90 151.6336 60.0007 32.0000 1.9570 1.9590 406.6813 407.1807 0.0770 -1.0000 -1.0000 1442971 1594163663.00 151.6336 60.0007 32.0000 1.9562 1.9582 406.7874 407.2878 0.0772 -1.0000 -1.0000 1443034 1594163663.10 151.5591 60.0007 32.0000 1.9561 1.9580 406.9230 407.4237 0.0772 -1.0000 -1.0000 1443096 1594163663.20 151.5591 60.0007 32.0000 1.9558 1.9578 406.8637 407.3641 0.0771 -1.0000 -1.0000 1443175 1594163663.30 151.5591 60.0007 32.0000 1.9564 1.9584 406.8269 407.3253 0.0769 -1.0000 -1.0000 1443237 1594163663.40 151.5591 60.0007 32.0000 1.9577 1.9597 406.6387 407.1386 0.0771 -1.0000 -1.0000 1443299 1594163663.50 151.5591 60.0007 32.0000 1.9572 1.9592 406.6804 407.1800 0.0770 -1.0000 -1.0000 1443378 1594163663.60 151.5602 60.0007 32.0000 1.9569 1.9589 406.7404 407.2389 0.0769 -1.0000 -1.0000 1443440 1594163663.70 151.5602 60.0007 32.0000 1.9565 1.9585 406.7846 407.2835 0.0770 -1.0000 -1.0000 1443503 1594163663.80 151.5602 60.0007 32.0000 1.9567 1.9586 406.8742 407.3733 0.0770 -1.0000 -1.0000 1443581 1594163663.90 151.5602 60.0007 32.0000 1.9573 1.9593 406.7350 407.2338 0.0770 -1.0000 -1.0000 1443643 1594163664.00 151.5602 60.0007 32.0000 1.9569 1.9589 406.7310 407.2312 0.0771 -1.0000 -1.0000 1443706 1594163664.10 151.5418 60.0007 32.0000 1.9569 1.9589 406.7180 407.2179 0.0771 -1.0000 -1.0000 1443768 1594163664.20 151.4085 60.0007 32.0000 1.9563 1.9583 406.7301 407.2291 0.0770 -1.0000 -1.0000 1443831 1594163664.30 151.4085 60.0007 32.0000 1.9552 1.9572 406.7509 407.2502 0.0770 -1.0000 -1.0000 1443893 1594163664.40 151.4085 60.0007 32.0000 1.9557 1.9577 406.8507 407.3503 0.0771 -1.0000 -1.0000 1444034 1594163664.50 151.4085 60.0007 32.0000 1.9560 1.9580 406.7402 407.2390 0.0769 -1.0000 -1.0000 1444096 1594163664.60 151.4085 60.0007 32.0000 1.9566 1.9586 406.5981 407.0984 0.0771 -1.0000 -1.0000 1444174 1594163664.70 151.4222 60.0004 32.0000 1.9564 1.9584 406.6891 407.1883 0.0770 -1.0000 -1.0000 1444237 1594163664.80 151.4227 60.0004 32.0000 1.9562 1.9581 406.7115 407.2117 0.0772 -1.0000 -1.0000 1444299 1594163664.90 151.4227 60.0004 32.0000 1.9558 1.9578 406.7639 407.2641 0.0772 -1.0000 -1.0000 1445283 1594163665.00 151.4227 60.0004 32.0000 1.9568 1.9588 406.6819 407.1828 0.0773 -1.0000 -1.0000 1445362 1594163665.10 151.4227 60.0004 32.0000 1.9575 1.9595 406.6031 407.1031 0.0771 -1.0000 -1.0000 1445424 1594163665.20 151.4326 60.0004 32.0000 1.9568 1.9588 406.7509 407.2511 0.0772 -1.0000 -1.0000 1445502 1594163665.30 151.4943 60.0004 32.0000 1.9562 1.9581 406.8101 407.3092 0.0770 -1.0000 -1.0000 1445565 1594163665.40 151.4943 60.0004 32.0000 1.9552 1.9572 406.8498 407.3500 0.0771 -1.0000 -1.0000 1445627 1594163665.50 151.4943 60.0004 32.0000 1.9564 1.9584 406.8568 407.3568 0.0771 -1.0000 -1.0000 1445705 1594163665.60 151.4943 60.0004 32.0000 1.9572 1.9592 406.7070 407.2073 0.0771 -1.0000 -1.0000 1445768 1594163665.70 151.4943 60.0004 32.0000 1.9569 1.9589 406.6358 407.1356 0.0771 -1.0000 -1.0000 1445830 1594163665.80 151.5381 60.0004 32.0000 1.9570 1.9589 406.6374 407.1372 0.0771 -1.0000 -1.0000 1445908 1594163665.90 151.5381 60.0004 32.0000 1.9571 1.9591 406.6254 407.1239 0.0770 -1.0000 -1.0000 1445971 1594163666.00 151.5381 60.0004 32.0000 1.9575 1.9595 406.8172 407.3166 0.0770 -1.0000 -1.0000 1446033 1594163666.10 151.5381 60.0004 32.0000 1.9571 1.9591 406.9586 407.4571 0.0768 -1.0000 -1.0000 1446111 1594163666.20 151.5381 60.0004 32.0000 1.9572 1.9592 406.8015 407.3017 0.0771 -1.0000 -1.0000 1446174 1594163666.30 151.5327 60.0004 32.0000 1.9570 1.9590 406.7425 407.2418 0.0770 -1.0000 -1.0000 1446237 1594163666.40 151.5277 60.0004 32.0000 1.9565 1.9585 406.6449 407.1432 0.0769 -1.0000 -1.0000 1446315 1594163666.50 151.5277 60.0004 32.0000 1.9564 1.9584 406.7245 407.2233 0.0770 -1.0000 -1.0000 1446377 1594163666.60 151.5277 60.0004 32.0000 1.9562 1.9582 406.8327 407.3326 0.0771 -1.0000 -1.0000 1446440 1594163666.70 151.5277 60.0004 32.0000 1.9564 1.9584 406.8824 407.3818 0.0770 -1.0000 -1.0000 1446502 1594163666.80 151.5277 60.0004 32.0000 1.9558 1.9578 406.7591 407.2594 0.0771 -1.0000 -1.0000 1446580 1594163666.90 151.5277 60.0004 32.0000 1.9573 1.9592 406.6390 407.1382 0.0770 -1.0000 -1.0000 1447017 1594163667.00 151.4934 60.0004 32.0000 1.9565 1.9585 406.6294 407.1291 0.0772 -1.0000 -1.0000 1447080 1594163667.10 151.4934 60.0004 32.0000 1.9570 1.9590 406.6997 407.1994 0.0771 -1.0000 -1.0000 1447142 1594163667.20 151.4934 60.0004 32.0000 1.9553 1.9573 406.8237 407.3234 0.0771 -1.0000 -1.0000 1447220 1594163667.30 151.4934 60.0004 32.0000 1.9562 1.9582 406.8572 407.3572 0.0771 -1.0000 -1.0000 1447283 1594163667.40 151.4934 60.0004 32.0000 1.9558 1.9577 406.8185 407.3181 0.0770 -1.0000 -1.0000 1447345 1594163667.50 151.5096 60.0004 32.0000 1.9569 1.9589 406.6915 407.1912 0.0771 -1.0000 -1.0000 1447424 1594163667.60 151.5347 60.0004 32.0000 1.9566 1.9586 406.6919 407.1919 0.0771 -1.0000 -1.0000 1447486 1594163667.70 151.5347 60.0004 32.0000 1.9568 1.9587 406.6942 407.1943 0.0771 -1.0000 -1.0000 1447549 1594163667.80 151.5347 60.0004 32.0000 1.9562 1.9581 406.8059 407.3056 0.0771 -1.0000 -1.0000 1447611 1594163667.90 151.5347 60.0004 32.0000 1.9554 1.9574 406.8657 407.3659 0.0771 -1.0000 -1.0000 1447674 1594163668.00 151.5347 60.0004 32.0000 1.9562 1.9582 406.8394 407.3391 0.0770 -1.0000 -1.0000 1447736 1594163668.10 151.5048 60.0004 32.0000 1.9558 1.9577 406.7228 407.2221 0.0771 -1.0000 -1.0000 1447814 1594163668.20 151.4640 60.0004 32.0000 1.9566 1.9586 406.7286 407.2280 0.0770 -1.0000 -1.0000 1447877 1594163668.30 151.4640 60.0004 32.0000 1.9564 1.9584 406.6226 407.1212 0.0770 -1.0000 -1.0000 1447939 1594163668.40 151.4640 60.0004 32.0000 1.9557 1.9577 406.8190 407.3186 0.0769 -1.0000 -1.0000 1448017 1594163668.50 151.4640 60.0004 32.0000 1.9556 1.9576 406.7849 407.2831 0.0768 -1.0000 -1.0000 1448080 1594163668.60 151.4640 60.0004 32.0000 1.9559 1.9578 406.7683 407.2674 0.0770 -1.0000 -1.0000 1448158 1594163668.70 151.5656 60.0004 32.0000 1.9564 1.9584 406.6260 407.1260 0.0771 -1.0000 -1.0000 1448220 1594163668.80 151.5656 60.0004 32.0000 1.9561 1.9580 406.6112 407.1109 0.0771 -1.0000 -1.0000 1448283 1594163668.90 151.5656 60.0004 32.0000 1.9567 1.9587 406.6133 407.1129 0.0770 -1.0000 -1.0000 1448345 1594163669.00 151.5656 60.0004 32.0000 1.9562 1.9582 406.7177 407.2164 0.0770 -1.0000 -1.0000 1448533 1594163669.10 151.5656 60.0004 32.0000 1.9552 1.9572 406.8474 407.3473 0.0771 -1.0000 -1.0000 1448595 1594163669.20 151.5266 60.0004 32.0000 1.9557 1.9576 406.9007 407.4003 0.0771 -1.0000 -1.0000 1448658 1594163669.30 151.5119 60.0004 32.0000 1.9558 1.9578 406.8121 407.3129 0.0772 -1.0000 -1.0000 1448720 1594163669.40 151.5119 60.0004 32.0000 1.9564 1.9584 406.6672 407.1667 0.0770 -1.0000 -1.0000 1448783 1594163669.50 151.5119 60.0004 32.0000 1.9563 1.9583 406.6104 407.1098 0.0771 -1.0000 -1.0000 1449079 1594163669.60 151.5119 60.0004 32.0000 1.9556 1.9576 406.6899 407.1896 0.0770 -1.0000 -1.0000 1449142 1594163669.70 151.5119 60.0004 32.0000 1.9562 1.9582 406.8024 407.3023 0.0772 -1.0000 -1.0000 1449204 1594163669.80 151.5740 59.9999 32.0000 1.9557 1.9577 406.8114 407.3113 0.0771 -1.0000 -1.0000 1449267 1594163669.90 151.5740 59.9999 32.0000 1.9562 1.9582 406.6793 407.1805 0.0772 -1.0000 -1.0000 1449329 1594163670.00 151.5740 59.9999 32.0000 1.9560 1.9580 406.6019 407.1012 0.0770 -1.0000 -1.0000 1450095 1594163670.10 151.5740 59.9999 32.0000 1.9567 1.9587 406.6211 407.1199 0.0769 -1.0000 -1.0000 1450173 1594163670.20 151.5740 59.9999 32.0000 1.9563 1.9582 406.7540 407.2537 0.0771 -1.0000 -1.0000 1450220 1594163670.30 151.5690 59.9999 32.0000 1.9560 1.9580 406.8177 407.3175 0.0770 -1.0000 -1.0000 1450298 1594163670.40 151.5385 59.9999 32.0000 1.9553 1.9573 406.9000 407.4009 0.0772 -1.0000 -1.0000 1450361 1594163670.50 151.5385 59.9999 32.0000 1.9553 1.9572 406.7944 407.2940 0.0771 -1.0000 -1.0000 1450423 1594163670.60 151.5385 59.9999 32.0000 1.9563 1.9583 406.6110 407.1108 0.0771 -1.0000 -1.0000 1450501 1594163670.70 151.5385 59.9999 32.0000 1.9562 1.9581 406.7353 407.2349 0.0770 -1.0000 -1.0000 1450563 1594163670.80 151.5385 59.9999 32.0000 1.9559 1.9579 406.7992 407.2985 0.0771 -1.0000 -1.0000 1450626 1594163670.90 151.5218 59.9999 32.0000 1.9559 1.9579 406.8563 407.3571 0.0772 -1.0000 -1.0000 1450704 1594163671.00 151.5218 59.9999 32.0000 1.9567 1.9586 406.7638 407.2641 0.0772 -1.0000 -1.0000 1450767 1594163671.10 151.5218 59.9999 32.0000 1.9575 1.9595 406.6944 407.1930 0.0769 -1.0000 -1.0000 1450829 1594163671.20 151.5218 59.9999 32.0000 1.9568 1.9587 406.6379 407.1378 0.0771 -1.0000 -1.0000 1450907 1594163671.30 151.5218 59.9999 32.0000 1.9562 1.9581 406.7401 407.2396 0.0771 -1.0000 -1.0000 1450970 1594163671.40 151.5008 59.9999 32.0000 1.9561 1.9580 406.7674 407.2665 0.0770 -1.0000 -1.0000 1451032 1594163671.50 151.4825 59.9999 32.0000 1.9556 1.9576 406.8162 407.3167 0.0772 -1.0000 -1.0000 1451313 1594163671.60 151.4825 59.9999 32.0000 1.9557 1.9577 406.8210 407.3211 0.0771 -1.0000 -1.0000 1451376 1594163671.70 151.4825 59.9999 32.0000 1.9562 1.9582 406.5986 407.0987 0.0772 -1.0000 -1.0000 1451438 1594163671.80 151.4825 59.9999 32.0000 1.9568 1.9588 406.6253 407.1248 0.0771 -1.0000 -1.0000 1451532 1594163671.90 151.4825 59.9999 32.0000 1.9561 1.9581 406.7304 407.2298 0.0770 -1.0000 -1.0000 1451594 1594163672.00 151.5180 59.9999 32.0000 1.9560 1.9580 406.8329 407.3327 0.0771 -1.0000 -1.0000 1451767 1594163672.10 151.5180 59.9999 32.0000 1.9558 1.9578 406.8866 407.3874 0.0772 -1.0000 -1.0000 1451845 1594163672.20 151.5180 59.9999 32.0000 1.9565 1.9585 406.7981 407.2979 0.0771 -1.0000 -1.0000 1451907 1594163672.30 151.5180 59.9999 32.0000 1.9568 1.9588 406.6712 407.1707 0.0770 -1.0000 -1.0000 1451969 1594163672.40 151.5180 59.9999 32.0000 1.9565 1.9585 406.7404 407.2407 0.0771 -1.0000 -1.0000 1452032 1594163672.50 151.4638 59.9999 32.0000 1.9564 1.9584 406.6927 407.1927 0.0772 -1.0000 -1.0000 1452173 1594163672.60 151.4620 59.9999 32.0000 1.9558 1.9578 406.8577 407.3576 0.0770 -1.0000 -1.0000 1452251 1594163672.70 151.4620 59.9999 32.0000 1.9558 1.9577 406.8903 407.3904 0.0771 -1.0000 -1.0000 1452297 1594163672.80 151.4620 59.9999 32.0000 1.9559 1.9579 406.8226 407.3221 0.0770 -1.0000 -1.0000 1452360 1594163672.90 151.4620 59.9999 32.0000 1.9567 1.9586 406.7154 407.2154 0.0772 -1.0000 -1.0000 1452438 1594163673.00 151.4620 59.9999 32.0000 1.9571 1.9591 406.7394 407.2401 0.0772 -1.0000 -1.0000 1452500 1594163673.10 151.4861 59.9999 32.0000 1.9563 1.9582 406.7894 407.2894 0.0771 -1.0000 -1.0000 1452782 1594163673.20 151.4861 59.9999 32.0000 1.9559 1.9578 406.8437 407.3438 0.0771 -1.0000 -1.0000 1452860 1594163673.30 151.4861 59.9999 32.0000 1.9567 1.9586 406.8252 407.3247 0.0771 -1.0000 -1.0000 1452922 1594163673.40 151.4861 59.9999 32.0000 1.9570 1.9590 406.7885 407.2896 0.0773 -1.0000 -1.0000 1452985 1594163673.50 151.4861 59.9999 32.0000 1.9581 1.9601 406.6899 407.1905 0.0772 -1.0000 -1.0000 1453047 1594163673.60 151.5173 59.9999 32.0000 1.9570 1.9590 406.7315 407.2317 0.0771 -1.0000 -1.0000 1453797 1594163673.70 151.5173 59.9999 32.0000 1.9566 1.9585 406.8720 407.3716 0.0770 -1.0000 -1.0000 1453860 1594163673.80 151.5173 59.9999 32.0000 1.9559 1.9578 406.8346 407.3340 0.0771 -1.0000 -1.0000 1453922 1594163673.90 151.5173 59.9999 32.0000 1.9568 1.9587 406.9397 407.4388 0.0770 -1.0000 -1.0000 1453985 1594163674.00 151.5173 59.9999 32.0000 1.9573 1.9593 406.7123 407.2123 0.0771 -1.0000 -1.0000 1454047 1594163674.10 151.5165 59.9999 32.0000 1.9577 1.9596 406.6634 407.1625 0.0770 -1.0000 -1.0000 1454125 1594163674.20 151.5115 59.9999 32.0000 1.9571 1.9591 406.6567 407.1565 0.0771 -1.0000 -1.0000 1454188 1594163674.30 151.5115 59.9999 32.0000 1.9564 1.9583 406.8549 407.3553 0.0772 -1.0000 -1.0000 1454250 1594163674.40 151.5115 59.9999 32.0000 1.9560 1.9580 406.8848 407.3851 0.0771 -1.0000 -1.0000 1454328 1594163674.50 151.5115 59.9999 32.0000 1.9567 1.9586 406.8077 407.3077 0.0771 -1.0000 -1.0000 1454391 1594163674.60 151.5115 59.9999 32.0000 1.9571 1.9591 406.7883 407.2894 0.0772 -1.0000 -1.0000 1454531 1594163674.70 151.4796 59.9992 32.0000 1.9565 1.9585 406.6450 407.1451 0.0772 -1.0000 -1.0000 1454594 1594163674.80 151.4796 59.9992 32.0000 1.9569 1.9589 406.5349 407.0350 0.0771 -1.0000 -1.0000 1454656 1594163674.90 151.4796 59.9992 32.0000 1.9568 1.9588 406.7249 407.2235 0.0770 -1.0000 -1.0000 1454719 1594163675.00 151.4796 59.9992 32.0000 1.9568 1.9588 406.7852 407.2848 0.0770 -1.0000 -1.0000 1454781 1594163675.10 151.4796 59.9992 32.0000 1.9567 1.9586 406.8271 407.3270 0.0771 -1.0000 -1.0000 1455016 1594163675.20 151.5296 59.9992 32.0000 1.9563 1.9583 406.8556 407.3556 0.0771 -1.0000 -1.0000 1455094 1594163675.30 151.5367 59.9992 32.0000 1.9568 1.9588 406.7337 407.2333 0.0770 -1.0000 -1.0000 1455156 1594163675.40 151.5367 59.9992 32.0000 1.9572 1.9592 406.6830 407.1836 0.0772 -1.0000 -1.0000 1455203 1594163675.50 151.5367 59.9992 32.0000 1.9564 1.9584 406.7909 407.2894 0.0770 -1.0000 -1.0000 1455312 1594163675.60 151.5367 59.9992 32.0000 1.9566 1.9586 406.8071 407.3077 0.0772 -1.0000 -1.0000 1455515 1594163675.70 151.5318 59.9992 32.0000 1.9559 1.9579 406.8686 407.3678 0.0769 -1.0000 -1.0000 1455578 1594163675.80 151.4796 59.9992 32.0000 1.9566 1.9586 406.7854 407.2851 0.0771 -1.0000 -1.0000 1455640 1594163675.90 151.4796 59.9992 32.0000 1.9571 1.9591 406.6882 407.1885 0.0772 -1.0000 -1.0000 1455703 1594163676.00 151.4796 59.9992 32.0000 1.9574 1.9593 406.6693 407.1688 0.0771 -1.0000 -1.0000 1455781 1594163676.10 151.4796 59.9992 32.0000 1.9567 1.9587 406.6271 407.1271 0.0771 -1.0000 -1.0000 1456031 1594163676.20 151.4796 59.9992 32.0000 1.9568 1.9587 406.7840 407.2840 0.0771 -1.0000 -1.0000 1456093 1594163676.30 151.4954 59.9992 32.0000 1.9559 1.9579 406.9051 407.4057 0.0772 -1.0000 -1.0000 1456156 1594163676.40 151.4954 59.9992 32.0000 1.9564 1.9584 406.9826 407.4828 0.0771 -1.0000 -1.0000 1456218 1594163676.50 151.4954 59.9992 32.0000 1.9571 1.9590 406.7825 407.2825 0.0771 -1.0000 -1.0000 1456281 1594163676.60 151.4954 59.9992 32.0000 1.9569 1.9589 406.5599 407.0596 0.0771 -1.0000 -1.0000 1456359 1594163676.70 151.4954 59.9992 32.0000 1.9576 1.9596 406.6365 407.1353 0.0770 -1.0000 -1.0000 1456421 1594163676.80 151.5323 59.9992 32.0000 1.9569 1.9589 406.7357 407.2352 0.0770 -1.0000 -1.0000 1456484 1594163676.90 151.5786 59.9992 32.0000 1.9568 1.9587 406.8611 407.3612 0.0771 -1.0000 -1.0000 1456562 1594163677.00 151.5786 59.9992 32.0000 1.9570 1.9590 406.9157 407.4156 0.0771 -1.0000 -1.0000 1456625 1594163677.10 151.5786 59.9992 32.0000 1.9562 1.9582 406.8156 407.3156 0.0771 -1.0000 -1.0000 1456687 1594163677.20 151.5786 59.9992 32.0000 1.9567 1.9587 406.6516 407.1517 0.0771 -1.0000 -1.0000 1457546 1594163677.30 151.5786 59.9992 32.0000 1.9565 1.9585 406.6041 407.1026 0.0770 -1.0000 -1.0000 1457609 1594163677.40 151.4960 59.9992 32.0000 1.9559 1.9579 406.8068 407.3064 0.0770 -1.0000 -1.0000 1457671 1594163677.50 151.4960 59.9992 32.0000 1.9555 1.9575 406.8795 407.3794 0.0771 -1.0000 -1.0000 1457734 1594163677.60 151.4960 59.9992 32.0000 1.9560 1.9580 406.8233 407.3230 0.0771 -1.0000 -1.0000 1457796 1594163677.70 151.4960 59.9992 32.0000 1.9565 1.9584 406.7784 407.2784 0.0771 -1.0000 -1.0000 1457859 1594163677.80 151.4960 59.9992 32.0000 1.9567 1.9587 406.6311 407.1316 0.0772 -1.0000 -1.0000 1457937 1594163677.90 151.4823 59.9992 32.0000 1.9569 1.9589 406.6886 407.1877 0.0770 -1.0000 -1.0000 1457999 1594163678.00 151.4823 59.9992 32.0000 1.9561 1.9581 406.7907 407.2907 0.0771 -1.0000 -1.0000 1458062 1594163678.10 151.4823 59.9992 32.0000 1.9553 1.9573 406.8720 407.3722 0.0771 -1.0000 -1.0000 1458140 1594163678.20 151.4823 59.9992 32.0000 1.9556 1.9576 406.8527 407.3532 0.0772 -1.0000 -1.0000 1458202 1594163678.30 151.4823 59.9992 32.0000 1.9565 1.9585 406.7154 407.2148 0.0770 -1.0000 -1.0000 1458265 1594163678.40 151.4823 59.9992 32.0000 1.9570 1.9590 406.6754 407.1752 0.0772 -1.0000 -1.0000 1458327 1594163678.50 151.4872 59.9992 32.0000 1.9563 1.9583 406.8657 407.3656 0.0771 -1.0000 -1.0000 1458390 1594163678.60 151.4872 59.9992 32.0000 1.9561 1.9581 406.8668 407.3669 0.0771 -1.0000 -1.0000 1458468 1594163678.70 151.4872 59.9992 32.0000 1.9555 1.9575 406.8278 407.3278 0.0771 -1.0000 -1.0000 1458530 1594163678.80 151.4872 59.9992 32.0000 1.9565 1.9585 406.8259 407.3255 0.0771 -1.0000 -1.0000 1458593 1594163678.90 151.4872 59.9992 32.0000 1.9575 1.9595 406.6566 407.1566 0.0772 -1.0000 -1.0000 1458655 1594163679.00 151.5277 59.9992 32.0000 1.9572 1.9592 406.6522 407.1513 0.0769 -1.0000 -1.0000 1458733 1594163679.10 151.5277 59.9992 32.0000 1.9570 1.9590 406.7379 407.2374 0.0770 -1.0000 -1.0000 1458796 1594163679.20 151.5277 59.9992 32.0000 1.9561 1.9581 406.8126 407.3111 0.0769 -1.0000 -1.0000 1458858 1594163679.30 151.5277 59.9992 32.0000 1.9563 1.9583 406.8079 407.3079 0.0772 -1.0000 -1.0000 1458921 1594163679.40 151.5277 59.9992 32.0000 1.9571 1.9590 406.7474 407.2477 0.0771 -1.0000 -1.0000 1458983 1594163679.50 151.5277 59.9992 32.0000 1.9566 1.9586 406.7365 407.2369 0.0772 -1.0000 -1.0000 1459061 1594163679.60 151.5461 59.9994 32.0000 1.9568 1.9588 406.7200 407.2200 0.0771 -1.0000 -1.0000 1459124 1594163679.70 151.5771 59.9996 32.0000 1.9559 1.9578 406.8423 407.3419 0.0770 -1.0000 -1.0000 1459561 1594163679.80 151.5771 59.9996 32.0000 1.9556 1.9575 406.8092 407.3086 0.0770 -1.0000 -1.0000 1459624 1594163679.90 151.5771 59.9996 32.0000 1.9562 1.9582 406.8519 407.3515 0.0770 -1.0000 -1.0000 1459686 1594163680.00 151.5771 59.9996 32.0000 1.9568 1.9588 406.8517 407.3504 0.0769 -1.0000 -1.0000 1459749 1594163680.10 151.5771 59.9996 32.0000 1.9574 1.9593 406.6726 407.1721 0.0771 -1.0000 -1.0000 1459827 1594163680.20 151.5672 59.9996 32.0000 1.9568 1.9588 406.6623 407.1624 0.0772 -1.0000 -1.0000 1500061 1594163680.30 151.5672 59.9996 32.0000 1.9565 1.9585 406.6794 407.1786 0.0770 -1.0000 -1.0000 1500108 1594163680.40 151.5672 59.9996 32.0000 1.9557 1.9577 406.7826 407.2825 0.0771 -1.0000 -1.0000 1500186 1594163680.50 151.5672 59.9996 32.0000 1.9557 1.9577 406.8416 407.3411 0.0770 -1.0000 -1.0000 1500249 1594163680.60 151.5672 59.9996 32.0000 1.9563 1.9583 406.7853 407.2857 0.0771 -1.0000 -1.0000 1500327 1594163680.70 151.5685 59.9996 32.0000 1.9561 1.9581 406.7897 407.2896 0.0771 -1.0000 -1.0000 1500389 1594163680.80 151.5689 59.9996 32.0000 1.9568 1.9588 406.5948 407.0949 0.0772 -1.0000 -1.0000 1500561 1594163680.90 151.5689 59.9996 32.0000 1.9571 1.9591 406.6455 407.1455 0.0771 -1.0000 -1.0000 1500639 1594163681.00 151.5689 59.9996 32.0000 1.9576 1.9596 406.7805 407.2800 0.0770 -1.0000 -1.0000 1500702 1594163681.10 151.5689 59.9996 32.0000 1.9562 1.9582 406.9140 407.4141 0.0772 -1.0000 -1.0000 1500764 1594163681.20 151.5689 59.9996 32.0000 1.9562 1.9581 406.8669 407.3664 0.0770 -1.0000 -1.0000 1500842 1594163681.30 151.5815 59.9996 32.0000 1.9561 1.9580 406.7790 407.2795 0.0772 -1.0000 -1.0000 1501014 1594163681.40 151.5815 59.9996 32.0000 1.9563 1.9583 406.7142 407.2139 0.0770 -1.0000 -1.0000 1501077 1594163681.50 151.5815 59.9996 32.0000 1.9566 1.9586 406.5866 407.0861 0.0771 -1.0000 -1.0000 1501155 1594163681.60 151.5815 59.9996 32.0000 1.9567 1.9586 406.7140 407.2140 0.0772 -1.0000 -1.0000 1501217 1594163681.70 151.5815 59.9996 32.0000 1.9566 1.9586 406.7005 407.2006 0.0771 -1.0000 -1.0000 1501280 1594163681.80 151.5679 59.9996 32.0000 1.9567 1.9587 406.7596 407.2594 0.0771 -1.0000 -1.0000 1501514 1594163681.90 151.5679 59.9996 32.0000 1.9568 1.9588 406.8064 407.3063 0.0771 -1.0000 -1.0000 1501576 1594163682.00 151.5679 59.9996 32.0000 1.9567 1.9587 406.7175 407.2168 0.0770 -1.0000 -1.0000 1501639 1594163682.10 151.5679 59.9996 32.0000 1.9567 1.9587 406.6655 407.1633 0.0768 -1.0000 -1.0000 1501717 1594163682.20 151.5679 59.9996 32.0000 1.9559 1.9578 406.7185 407.2183 0.0771 -1.0000 -1.0000 1501780 1594163682.30 151.5679 59.9996 32.0000 1.9563 1.9583 406.7582 407.2578 0.0770 -1.0000 -1.0000 1502061 1594163682.40 151.5654 59.9996 32.0000 1.9557 1.9577 406.9239 407.4240 0.0770 -1.0000 -1.0000 1502123 1594163682.50 151.5654 59.9996 32.0000 1.9561 1.9581 406.8635 407.3627 0.0771 -1.0000 -1.0000 1502186 1594163682.60 151.5654 59.9996 32.0000 1.9575 1.9594 406.7515 407.2523 0.0772 -1.0000 -1.0000 1502264 1594163682.70 151.5654 59.9996 32.0000 1.9571 1.9591 406.7231 407.2228 0.0771 -1.0000 -1.0000 1502326 1594163682.80 151.5654 59.9996 32.0000 1.9560 1.9579 406.6690 407.1693 0.0771 -1.0000 -1.0000 1503310 1594163682.90 151.5674 59.9996 32.0000 1.9564 1.9584 406.6499 407.1490 0.0770 -1.0000 -1.0000 1503388 1594163683.00 151.5674 59.9996 32.0000 1.9560 1.9580 406.8644 407.3638 0.0770 -1.0000 -1.0000 1503451 1594163683.10 151.5674 59.9996 32.0000 1.9559 1.9578 406.7800 407.2794 0.0770 -1.0000 -1.0000 1503514 1594163683.20 151.5674 59.9996 32.0000 1.9568 1.9588 406.8001 407.2997 0.0771 -1.0000 -1.0000 1503576 1594163683.30 151.5674 59.9996 32.0000 1.9568 1.9587 406.6369 407.1358 0.0770 -1.0000 -1.0000 1503639 1594163683.40 151.5600 59.9996 32.0000 1.9557 1.9577 406.6342 407.1333 0.0770 -1.0000 -1.0000 1503701 1594163683.50 151.5405 59.9996 32.0000 1.9558 1.9577 406.6232 407.1226 0.0771 -1.0000 -1.0000 1503779 1594163683.60 151.5405 59.9996 32.0000 1.9559 1.9578 406.8689 407.3682 0.0770 -1.0000 -1.0000 1503842 1594163683.70 151.5405 59.9996 32.0000 1.9564 1.9584 406.8336 407.3334 0.0771 -1.0000 -1.0000 1503904 1594163683.80 151.5405 59.9996 32.0000 1.9561 1.9581 406.7991 407.2991 0.0770 -1.0000 -1.0000 1503982 1594163683.90 151.5405 59.9996 32.0000 1.9563 1.9583 406.7857 407.2865 0.0772 -1.0000 -1.0000 1504045 1594163684.00 151.5130 59.9996 32.0000 1.9563 1.9582 406.6842 407.1840 0.0771 -1.0000 -1.0000 1504107 1594163684.10 151.5130 59.9996 32.0000 1.9561 1.9580 406.7329 407.2330 0.0772 -1.0000 -1.0000 1504170 1594163684.20 151.5130 59.9996 32.0000 1.9552 1.9572 406.8037 407.3034 0.0771 -1.0000 -1.0000 1504232 1594163684.30 151.5130 59.9996 32.0000 1.9558 1.9578 406.8321 407.3329 0.0772 -1.0000 -1.0000 1504295 1594163684.40 151.5130 59.9996 32.0000 1.9565 1.9584 406.7189 407.2189 0.0772 -1.0000 -1.0000 1504373 1594163684.50 151.5322 59.9996 32.0000 1.9562 1.9582 406.5796 407.0793 0.0771 -1.0000 -1.0000 1504435 1594163684.60 151.5340 59.9996 32.0000 1.9559 1.9579 406.6088 407.1085 0.0770 -1.0000 -1.0000 1504514 1594163684.70 151.5340 59.9996 32.0000 1.9562 1.9581 406.7339 407.2334 0.0771 -1.0000 -1.0000 1504576 1594163684.80 151.5340 59.9996 32.0000 1.9559 1.9579 406.8538 407.3532 0.0770 -1.0000 -1.0000 1504638 1594163684.90 151.5340 59.9996 32.0000 1.9559 1.9579 406.9190 407.4198 0.0772 -1.0000 -1.0000 1504701 1594163685.00 151.5340 59.9996 32.0000 1.9563 1.9583 406.7226 407.2220 0.0770 -1.0000 -1.0000 1504779 1594163685.10 151.5340 59.9996 32.0000 1.9568 1.9588 406.6319 407.1319 0.0771 -1.0000 -1.0000 1504841 1594163685.20 151.5329 59.9996 32.0000 1.9570 1.9590 406.6603 407.1595 0.0770 -1.0000 -1.0000 1504919 1594163685.30 151.5329 59.9996 32.0000 1.9556 1.9576 406.7980 407.2975 0.0771 -1.0000 -1.0000 1504982 1594163685.40 151.5329 59.9996 32.0000 1.9560 1.9579 406.8753 407.3749 0.0770 -1.0000 -1.0000 1505044 1594163685.50 151.5329 59.9996 32.0000 1.9558 1.9578 406.8149 407.3147 0.0771 -1.0000 -1.0000 1505123 1594163685.60 151.5329 59.9996 32.0000 1.9568 1.9587 406.6351 407.1345 0.0770 -1.0000 -1.0000 1505185 1594163685.70 151.5180 59.9996 32.0000 1.9570 1.9590 406.5937 407.0929 0.0770 -1.0000 -1.0000 1505247 1594163685.80 151.5111 59.9996 32.0000 1.9567 1.9586 406.6989 407.1985 0.0770 -1.0000 -1.0000 1505310 1594163685.90 151.5111 59.9996 32.0000 1.9568 1.9587 406.7661 407.2659 0.0772 -1.0000 -1.0000 1505544 1594163686.00 151.5111 59.9996 32.0000 1.9559 1.9578 406.8703 407.3703 0.0770 -1.0000 -1.0000 1505607 1594163686.10 151.5111 59.9996 32.0000 1.9566 1.9586 406.7681 407.2674 0.0770 -1.0000 -1.0000 1505685 1594163686.20 151.5111 59.9996 32.0000 1.9570 1.9590 406.6720 407.1708 0.0770 -1.0000 -1.0000 1505748 1594163686.30 151.5717 59.9996 32.0000 1.9567 1.9587 406.6422 407.1418 0.0771 -1.0000 -1.0000 1505810 1594163686.40 151.5738 59.9996 32.0000 1.9568 1.9587 406.9090 407.4084 0.0770 -1.0000 -1.0000 1506060 1594163686.50 151.5738 59.9996 32.0000 1.9563 1.9582 406.8740 407.3736 0.0770 -1.0000 -1.0000 1506122 1594163686.60 151.5738 59.9996 32.0000 1.9558 1.9578 406.7788 407.2783 0.0770 -1.0000 -1.0000 1506200 1594163686.70 151.5738 59.9996 32.0000 1.9564 1.9583 406.6456 407.1457 0.0772 -1.0000 -1.0000 1506263 1594163686.80 151.5688 59.9996 32.0000 1.9564 1.9583 406.6811 407.1808 0.0771 -1.0000 -1.0000 1506325 1594163686.90 151.5381 59.9996 32.0000 1.9565 1.9585 406.8025 407.3028 0.0771 -1.0000 -1.0000 1506560 1594163687.00 151.5381 59.9996 32.0000 1.9563 1.9583 406.7914 407.2912 0.0770 -1.0000 -1.0000 1506622 1594163687.10 151.5381 59.9996 32.0000 1.9553 1.9573 406.8025 407.3017 0.0770 -1.0000 -1.0000 1506685 1594163687.20 151.5381 59.9996 32.0000 1.9569 1.9589 406.6416 407.1418 0.0772 -1.0000 -1.0000 1506763 1594163687.30 151.5381 59.9996 32.0000 1.9568 1.9588 406.6253 407.1251 0.0771 -1.0000 -1.0000 1506825 1594163687.40 151.5374 59.9996 32.0000 1.9571 1.9591 406.7287 407.2281 0.0771 -1.0000 -1.0000 1507044 1594163687.50 151.5374 59.9996 32.0000 1.9571 1.9591 406.7950 407.2942 0.0768 -1.0000 -1.0000 1507138 1594163687.60 151.5374 59.9996 32.0000 1.9559 1.9578 406.8890 407.3884 0.0771 -1.0000 -1.0000 1507200 1594163687.70 151.5374 59.9996 32.0000 1.9561 1.9580 406.7285 407.2278 0.0770 -1.0000 -1.0000 1507263 1594163687.80 151.5374 59.9996 32.0000 1.9561 1.9581 406.6176 407.1162 0.0769 -1.0000 -1.0000 1507325 1594163687.90 151.5516 59.9996 32.0000 1.9564 1.9584 406.6325 407.1314 0.0770 -1.0000 -1.0000 1508247 1594163688.00 151.5561 59.9996 32.0000 1.9563 1.9582 406.6595 407.1583 0.0770 -1.0000 -1.0000 1508309 1594163688.10 151.5561 59.9996 32.0000 1.9560 1.9580 406.7307 407.2309 0.0772 -1.0000 -1.0000 1508387 1594163688.20 151.5561 59.9996 32.0000 1.9563 1.9583 406.7459 407.2454 0.0771 -1.0000 -1.0000 1508450 1594163688.30 151.5561 59.9996 32.0000 1.9559 1.9579 406.7927 407.2934 0.0772 -1.0000 -1.0000 1508512 1594163688.40 151.5561 59.9996 32.0000 1.9565 1.9585 406.6876 407.1873 0.0771 -1.0000 -1.0000 1508590 1594163688.50 151.5103 59.9996 32.0000 1.9570 1.9589 406.6744 407.1738 0.0771 -1.0000 -1.0000 1508653 1594163688.60 151.5103 59.9996 32.0000 1.9564 1.9583 406.7426 407.2427 0.0771 -1.0000 -1.0000 1508715 1594163688.70 151.5103 59.9996 32.0000 1.9556 1.9576 406.8649 407.3644 0.0770 -1.0000 -1.0000 1508778 1594163688.80 151.5103 59.9996 32.0000 1.9558 1.9578 406.7973 407.2966 0.0770 -1.0000 -1.0000 1508840 1594163688.90 151.5103 59.9996 32.0000 1.9562 1.9582 406.7568 407.2574 0.0771 -1.0000 -1.0000 1508934 1594163689.00 151.4799 59.9996 32.0000 1.9568 1.9588 406.6265 407.1259 0.0771 -1.0000 -1.0000 1508997 1594163689.10 151.4739 59.9996 32.0000 1.9562 1.9582 406.7069 407.2064 0.0770 -1.0000 -1.0000 1509059 1594163689.20 151.4739 59.9996 32.0000 1.9557 1.9576 406.8649 407.3653 0.0771 -1.0000 -1.0000 1509137 1594163689.30 151.4739 59.9996 32.0000 1.9554 1.9574 406.8409 407.3406 0.0770 -1.0000 -1.0000 1509200 1594163689.40 151.4739 59.9996 32.0000 1.9555 1.9575 406.8189 407.3190 0.0772 -1.0000 -1.0000 1509262 1594163689.50 151.4784 59.9996 32.0000 1.9558 1.9578 406.7689 407.2683 0.0770 -1.0000 -1.0000 1509325 1594163689.60 151.5604 59.9996 32.0000 1.9570 1.9590 406.6471 407.1466 0.0771 -1.0000 -1.0000 1509387 1594163689.70 151.5604 59.9996 32.0000 1.9564 1.9584 406.6965 407.1968 0.0771 -1.0000 -1.0000 1509450 1594163689.80 151.5604 59.9996 32.0000 1.9560 1.9580 406.7684 407.2683 0.0771 -1.0000 -1.0000 1509528 1594163689.90 151.5604 59.9996 32.0000 1.9552 1.9572 406.8425 407.3418 0.0770 -1.0000 -1.0000 1509590 1594163690.00 151.5604 59.9996 32.0000 1.9560 1.9580 406.8991 407.3978 0.0769 -1.0000 -1.0000 1509824 1594163690.10 151.5604 59.9996 32.0000 1.9563 1.9583 406.7493 407.2490 0.0771 -1.0000 -1.0000 1509887 1594163690.20 151.5274 59.9996 32.0000 1.9571 1.9591 406.6808 407.1805 0.0771 -1.0000 -1.0000 1509949 1594163690.30 151.5191 59.9996 32.0000 1.9561 1.9580 406.5961 407.0953 0.0770 -1.0000 -1.0000 1510012 1594163690.40 151.5191 59.9996 32.0000 1.9559 1.9579 406.6133 407.1125 0.0770 -1.0000 -1.0000 1510090 1594163690.50 151.5191 59.9996 32.0000 1.9566 1.9585 406.7286 407.2279 0.0770 -1.0000 -1.0000 1510356 1594163690.60 151.5191 59.9996 32.0000 1.9559 1.9579 406.8181 407.3175 0.0770 -1.0000 -1.0000 1510434 1594163690.70 151.5191 59.9996 32.0000 1.9566 1.9586 406.7840 407.2834 0.0771 -1.0000 -1.0000 1510496 1594163690.80 151.5174 59.9996 32.0000 1.9551 1.9571 406.7229 407.2233 0.0772 -1.0000 -1.0000 1510559 1594163690.90 151.5174 59.9996 32.0000 1.9557 1.9577 406.7026 407.2025 0.0771 -1.0000 -1.0000 1510621 1594163691.00 151.5174 59.9996 32.0000 1.9557 1.9577 406.8211 407.3205 0.0770 -1.0000 -1.0000 1511480 1594163691.10 151.5174 59.9996 32.0000 1.9551 1.9571 406.8413 407.3416 0.0771 -1.0000 -1.0000 1511543 1594163691.20 151.5174 59.9996 32.0000 1.9557 1.9577 406.7867 407.2869 0.0772 -1.0000 -1.0000 1511621 1594163691.30 151.4703 59.9996 32.0000 1.9563 1.9583 406.6174 407.1171 0.0771 -1.0000 -1.0000 1511683 1594163691.40 151.4680 59.9996 32.0000 1.9558 1.9578 406.5309 407.0303 0.0771 -1.0000 -1.0000 1511746 1594163691.50 151.4680 59.9996 32.0000 1.9554 1.9574 406.5319 407.0305 0.0769 -1.0000 -1.0000 1511824 1594163691.60 151.4680 59.9996 32.0000 1.9560 1.9579 406.6897 407.1899 0.0771 -1.0000 -1.0000 1511886 1594163691.70 151.4680 59.9996 32.0000 1.9553 1.9573 406.7929 407.2926 0.0771 -1.0000 -1.0000 1511949 1594163691.80 151.4680 59.9996 32.0000 1.9552 1.9572 406.7463 407.2467 0.0772 -1.0000 -1.0000 1512012 1594163691.90 151.4857 59.9996 32.0000 1.9556 1.9576 406.7245 407.2240 0.0770 -1.0000 -1.0000 1512074 1594163692.00 151.5033 59.9996 32.0000 1.9562 1.9581 406.5944 407.0935 0.0770 -1.0000 -1.0000 1512152 1594163692.10 151.5033 59.9996 32.0000 1.9554 1.9574 406.6489 407.1479 0.0769 -1.0000 -1.0000 1512215 1594163692.20 151.5033 59.9996 32.0000 1.9555 1.9575 406.7556 407.2554 0.0770 -1.0000 -1.0000 1512277 1594163692.30 151.5033 59.9996 32.0000 1.9550 1.9570 406.8313 407.3307 0.0771 -1.0000 -1.0000 1512340 1594163692.40 151.5033 59.9996 32.0000 1.9552 1.9571 406.7848 407.2845 0.0770 -1.0000 -1.0000 1512418 1594163692.50 151.5033 59.9996 32.0000 1.9567 1.9587 406.6886 407.1887 0.0772 -1.0000 -1.0000 1512480 1594163692.60 151.4976 59.9996 32.0000 1.9558 1.9577 406.6415 407.1416 0.0771 -1.0000 -1.0000 1512558 1594163692.70 151.4976 59.9996 32.0000 1.9564 1.9584 406.5369 407.0373 0.0772 -1.0000 -1.0000 1512621 1594163692.80 151.4976 59.9996 32.0000 1.9555 1.9575 406.5624 407.0623 0.0771 -1.0000 -1.0000 1512683 1594163692.90 151.4976 59.9996 32.0000 1.9548 1.9568 406.7117 407.2113 0.0771 -1.0000 -1.0000 1512746 1594163693.00 151.4976 59.9996 32.0000 1.9556 1.9576 406.7479 407.2478 0.0771 -1.0000 -1.0000 1512808 1594163693.10 151.4976 59.9996 32.0000 1.9554 1.9574 406.7567 407.2568 0.0772 -1.0000 -1.0000 1512871 1594163693.20 151.5072 59.9996 32.0000 1.9563 1.9583 406.6579 407.1582 0.0771 -1.0000 -1.0000 1512949 1594163693.30 151.5095 59.9996 32.0000 1.9560 1.9580 406.6466 407.1468 0.0771 -1.0000 -1.0000 1513011 1594163693.40 151.5095 59.9996 32.0000 1.9561 1.9581 406.5993 407.0989 0.0771 -1.0000 -1.0000 1513074 1594163693.50 151.5095 59.9996 32.0000 1.9549 1.9568 406.7042 407.2044 0.0772 -1.0000 -1.0000 1513152 1594163693.60 151.5095 59.9996 32.0000 1.9551 1.9571 406.7810 407.2812 0.0771 -1.0000 -1.0000 1513324 1594163693.70 151.5095 59.9996 32.0000 1.9562 1.9582 406.8302 407.3300 0.0771 -1.0000 -1.0000 1513386 1594163693.80 151.4955 59.9996 32.0000 1.9558 1.9578 406.8049 407.3049 0.0771 -1.0000 -1.0000 1513464 1594163693.90 151.4955 59.9996 32.0000 1.9565 1.9585 406.5876 407.0880 0.0772 -1.0000 -1.0000 1513527 1594163694.00 151.4955 59.9996 32.0000 1.9564 1.9584 406.6372 407.1363 0.0770 -1.0000 -1.0000 1513589 1594163694.10 151.4955 59.9996 32.0000 1.9556 1.9576 406.6597 407.1588 0.0769 -1.0000 -1.0000 1513839 1594163694.20 151.4955 59.9996 32.0000 1.9553 1.9573 406.8600 407.3597 0.0771 -1.0000 -1.0000 1513902 1594163694.30 151.4955 59.9996 32.0000 1.9559 1.9578 406.7216 407.2213 0.0771 -1.0000 -1.0000 1513964 1594163694.40 151.5190 59.9996 32.0000 1.9566 1.9586 406.6064 407.1059 0.0771 -1.0000 -1.0000 1514027 1594163694.50 151.5497 59.9996 32.0000 1.9554 1.9573 406.6045 407.1040 0.0770 -1.0000 -1.0000 1514089 1594163694.60 151.5497 59.9996 32.0000 1.9549 1.9569 406.6339 407.1342 0.0772 -1.0000 -1.0000 1514495 1594163694.70 151.5497 59.9996 32.0000 1.9553 1.9573 406.7787 407.2784 0.0770 -1.0000 -1.0000 1514558 1594163694.80 151.5497 59.9996 32.0000 1.9562 1.9582 406.7760 407.2756 0.0771 -1.0000 -1.0000 1514620 1594163694.90 151.5497 59.9996 32.0000 1.9566 1.9585 406.6595 407.1592 0.0771 -1.0000 -1.0000 1514698 1594163695.00 151.5656 59.9998 32.0000 1.9558 1.9578 406.6613 407.1610 0.0771 -1.0000 -1.0000 1514745 1594163695.10 151.5656 59.9998 32.0000 1.9561 1.9581 406.5613 407.0604 0.0770 -1.0000 -1.0000 1515136 1594163695.20 151.5656 59.9998 32.0000 1.9557 1.9577 406.7226 407.2224 0.0771 -1.0000 -1.0000 1515214 1594163695.30 151.5656 59.9998 32.0000 1.9564 1.9583 406.7008 407.2010 0.0772 -1.0000 -1.0000 1515276 1594163695.40 151.5656 59.9998 32.0000 1.9559 1.9579 406.7094 407.2100 0.0772 -1.0000 -1.0000 1515339 1594163695.50 151.5242 59.9998 32.0000 1.9566 1.9585 406.7210 407.2219 0.0772 -1.0000 -1.0000 1515401 1594163695.60 151.5236 59.9998 32.0000 1.9572 1.9592 406.5733 407.0730 0.0770 -1.0000 -1.0000 1515511 1594163695.70 151.5236 59.9998 32.0000 1.9563 1.9583 406.5670 407.0656 0.0770 -1.0000 -1.0000 1515573 1594163695.80 151.5236 59.9998 32.0000 1.9560 1.9580 406.8361 407.3362 0.0772 -1.0000 -1.0000 1515636 1594163695.90 151.5236 59.9998 32.0000 1.9560 1.9580 406.7897 407.2899 0.0770 -1.0000 -1.0000 1515698 1594163696.00 151.5236 59.9998 32.0000 1.9554 1.9574 406.8640 407.3629 0.0770 -1.0000 -1.0000 1515761 1594163696.10 151.5236 59.9998 32.0000 1.9558 1.9578 406.7646 407.2651 0.0772 -1.0000 -1.0000 1516011 1594163696.20 151.5236 59.9998 32.0000 1.9565 1.9584 406.5423 407.0418 0.0771 -1.0000 -1.0000 1516073 1594163696.30 151.5134 59.9998 32.0000 1.9567 1.9586 406.5619 407.0618 0.0771 -1.0000 -1.0000 1516136 1594163696.40 151.5134 59.9998 32.0000 1.9565 1.9585 406.6567 407.1555 0.0771 -1.0000 -1.0000 1516198 1594163696.50 151.5134 59.9998 32.0000 1.9552 1.9572 406.6701 407.1703 0.0771 -1.0000 -1.0000 1516276 1594163696.60 151.5134 59.9998 32.0000 1.9556 1.9576 406.6355 407.1353 0.0772 -1.0000 -1.0000 1516557 1594163696.70 151.5107 59.9998 32.0000 1.9560 1.9580 406.6115 407.1109 0.0771 -1.0000 -1.0000 1516620 1594163696.80 151.5107 59.9998 32.0000 1.9554 1.9573 406.4605 406.9604 0.0772 -1.0000 -1.0000 1516682 1594163696.90 151.5107 59.9998 32.0000 1.9560 1.9580 406.6305 407.1303 0.0771 -1.0000 -1.0000 1516760 1594163697.00 151.5107 59.9998 32.0000 1.9551 1.9571 406.7060 407.2051 0.0770 -1.0000 -1.0000 1516823 1594163697.10 151.5107 59.9998 32.0000 1.9555 1.9575 406.8623 407.3627 0.0772 -1.0000 -1.0000 1516885 1594163697.20 151.5089 59.9998 32.0000 1.9556 1.9575 406.7594 407.2594 0.0771 -1.0000 -1.0000 1516948 1594163697.30 151.4869 59.9998 32.0000 1.9557 1.9577 406.5471 407.0462 0.0770 -1.0000 -1.0000 1517010 1594163697.40 151.4869 59.9998 32.0000 1.9560 1.9580 406.5961 407.0951 0.0769 -1.0000 -1.0000 1517073 1594163697.50 151.4869 59.9998 32.0000 1.9559 1.9579 406.5686 407.0680 0.0770 -1.0000 -1.0000 1517151 1594163697.60 151.4869 59.9998 32.0000 1.9557 1.9577 406.6342 407.1333 0.0770 -1.0000 -1.0000 1517213 1594163697.70 151.4869 59.9998 32.0000 1.9549 1.9569 406.8104 407.3110 0.0773 -1.0000 -1.0000 1517557 1594163697.80 151.4869 59.9998 32.0000 1.9545 1.9565 406.7250 407.2242 0.0769 -1.0000 -1.0000 1517635 1594163697.90 151.4271 59.9998 32.0000 1.9559 1.9579 406.6925 407.1922 0.0771 -1.0000 -1.0000 1517698 1594163698.00 151.4271 59.9998 32.0000 1.9554 1.9574 406.6321 407.1315 0.0770 -1.0000 -1.0000 1517760 1594163698.10 151.4271 59.9998 32.0000 1.9556 1.9576 406.5492 407.0490 0.0772 -1.0000 -1.0000 1517839 1594163698.20 151.4271 59.9998 32.0000 1.9547 1.9567 406.6179 407.1182 0.0771 -1.0000 -1.0000 1517901 1594163698.30 151.4271 59.9998 32.0000 1.9553 1.9573 406.6904 407.1902 0.0771 -1.0000 -1.0000 1517963 1594163698.40 151.4271 59.9998 32.0000 1.9550 1.9570 406.8388 407.3391 0.0771 -1.0000 -1.0000 1518026 1594163698.50 151.4734 59.9998 32.0000 1.9556 1.9576 406.7530 407.2531 0.0771 -1.0000 -1.0000 1518088 1594163698.60 151.4734 59.9998 32.0000 1.9564 1.9583 406.7061 407.2054 0.0770 -1.0000 -1.0000 1518167 1594163698.70 151.4734 59.9998 32.0000 1.9558 1.9578 406.6327 407.1323 0.0771 -1.0000 -1.0000 1518494 1594163698.80 151.4734 59.9998 32.0000 1.9557 1.9577 406.7515 407.2509 0.0770 -1.0000 -1.0000 1518557 1594163698.90 151.4734 59.9998 32.0000 1.9557 1.9576 406.7864 407.2862 0.0771 -1.0000 -1.0000 1518619 1594163699.00 151.5297 59.9998 32.0000 1.9555 1.9575 406.7936 407.2942 0.0772 -1.0000 -1.0000 1518682 1594163699.10 151.5297 59.9998 32.0000 1.9564 1.9584 406.6878 407.1867 0.0770 -1.0000 -1.0000 1518744 1594163699.20 151.5297 59.9998 32.0000 1.9562 1.9582 406.5523 407.0509 0.0770 -1.0000 -1.0000 1519041 1594163699.30 151.5297 59.9998 32.0000 1.9561 1.9581 406.6035 407.1032 0.0771 -1.0000 -1.0000 1519104 1594163699.40 151.5297 59.9998 32.0000 1.9557 1.9577 406.7538 407.2533 0.0771 -1.0000 -1.0000 1519166 1594163699.50 151.5311 59.9999 32.0000 1.9561 1.9580 406.7280 407.2278 0.0771 -1.0000 -1.0000 1519244 1594163699.60 151.5399 60.0001 32.0000 1.9559 1.9579 406.7553 407.2548 0.0770 -1.0000 -1.0000 1519307 1594163699.70 151.5399 60.0001 32.0000 1.9565 1.9584 406.6070 407.1063 0.0771 -1.0000 -1.0000 1519494 1594163699.80 151.5399 60.0001 32.0000 1.9559 1.9579 406.5727 407.0725 0.0770 -1.0000 -1.0000 1519557 1594163699.90 151.5399 60.0001 32.0000 1.9563 1.9583 406.6844 407.1844 0.0772 -1.0000 -1.0000 1519619 1594163700.00 151.5399 60.0001 32.0000 1.9561 1.9581 406.8350 407.3356 0.0771 -1.0000 -1.0000 1519682 1594163700.10 151.5399 60.0001 32.0000 1.9560 1.9580 406.7982 407.2974 0.0770 -1.0000 -1.0000 1519760 1594163700.20 151.5399 60.0001 32.0000 1.9560 1.9580 406.6121 407.1116 0.0771 -1.0000 -1.0000 1519978 1594163700.30 151.5399 60.0001 32.0000 1.9561 1.9580 406.5637 407.0624 0.0769 -1.0000 -1.0000 1520041 1594163700.40 151.5399 60.0001 32.0000 1.9565 1.9585 406.5615 407.0612 0.0772 -1.0000 -1.0000 1520119 1594163700.50 151.4615 60.0001 32.0000 1.9550 1.9570 406.6291 407.1294 0.0771 -1.0000 -1.0000 1520182 1594163700.60 151.4615 60.0001 32.0000 1.9550 1.9570 406.7616 407.2613 0.0771 -1.0000 -1.0000 1520260 1594163700.70 151.4824 60.0001 32.0000 1.9557 1.9577 406.7422 407.2414 0.0770 -1.0000 -1.0000 1520838 1594163700.80 151.4976 60.0001 32.0000 1.9560 1.9580 406.6235 407.1229 0.0771 -1.0000 -1.0000 1520900 1594163700.90 151.4976 60.0001 32.0000 1.9567 1.9587 406.6241 407.1256 0.0773 -1.0000 -1.0000 1520963 1594163701.00 151.4976 60.0001 32.0000 1.9563 1.9583 406.6346 407.1350 0.0771 -1.0000 -1.0000 1521087 1594163701.10 151.4976 60.0001 32.0000 1.9564 1.9584 406.8440 407.3447 0.0773 -1.0000 -1.0000 1521150 1594163701.20 151.4976 60.0001 32.0000 1.9555 1.9575 406.7342 407.2342 0.0771 -1.0000 -1.0000 1521244 1594163701.30 151.4976 60.0001 32.0000 1.9568 1.9588 406.7341 407.2341 0.0772 -1.0000 -1.0000 1521306 1594163701.40 151.5662 60.0001 32.0000 1.9578 1.9598 406.6914 407.1918 0.0772 -1.0000 -1.0000 1521369 1594163701.50 151.5662 60.0001 32.0000 1.9568 1.9588 406.5731 407.0733 0.0771 -1.0000 -1.0000 1521447 1594163701.60 151.5662 60.0001 32.0000 1.9572 1.9592 406.5904 407.0894 0.0770 -1.0000 -1.0000 1521509 1594163701.70 151.5662 60.0001 32.0000 1.9563 1.9582 406.7872 407.2868 0.0770 -1.0000 -1.0000 1521572 1594163701.80 151.5662 60.0001 32.0000 1.9560 1.9580 406.8458 407.3461 0.0771 -1.0000 -1.0000 1521650 1594163701.90 151.5599 60.0001 32.0000 1.9564 1.9584 406.7282 407.2281 0.0771 -1.0000 -1.0000 1521713 1594163702.00 151.5408 60.0001 32.0000 1.9571 1.9591 406.7008 407.2021 0.0774 -1.0000 -1.0000 1521775 1594163702.10 151.5408 60.0001 32.0000 1.9566 1.9586 406.6281 407.1274 0.0770 -1.0000 -1.0000 1521838 1594163702.20 151.5408 60.0001 32.0000 1.9557 1.9577 406.8247 407.3239 0.0770 -1.0000 -1.0000 1521900 1594163702.30 151.5408 60.0001 32.0000 1.9560 1.9580 406.8353 407.3349 0.0770 -1.0000 -1.0000 1521963 1594163702.40 151.5408 60.0001 32.0000 1.9562 1.9582 406.8103 407.3104 0.0771 -1.0000 -1.0000 1522040 1594163702.50 151.5507 60.0001 32.0000 1.9569 1.9589 406.6499 407.1497 0.0771 -1.0000 -1.0000 1522103 1594163702.60 151.5507 60.0001 32.0000 1.9570 1.9590 406.5969 407.0962 0.0770 -1.0000 -1.0000 1522181 1594163702.70 151.5507 60.0001 32.0000 1.9567 1.9587 406.6240 407.1230 0.0770 -1.0000 -1.0000 1522244 1594163702.80 151.5507 60.0001 32.0000 1.9555 1.9575 406.6906 407.1895 0.0770 -1.0000 -1.0000 1522306 1594163702.90 151.5507 60.0001 32.0000 1.9559 1.9579 406.7885 407.2884 0.0771 -1.0000 -1.0000 1522368 1594163703.00 151.5251 60.0001 32.0000 1.9559 1.9579 406.8365 407.3359 0.0770 -1.0000 -1.0000 1522431 1594163703.10 151.5053 60.0001 32.0000 1.9562 1.9582 406.7389 407.2388 0.0772 -1.0000 -1.0000 1522493 1594163703.20 151.5053 60.0001 32.0000 1.9561 1.9581 406.7106 407.2112 0.0772 -1.0000 -1.0000 1522571 1594163703.30 151.5053 60.0001 32.0000 1.9560 1.9580 406.7121 407.2118 0.0771 -1.0000 -1.0000 1523540 1594163703.40 151.5053 60.0001 32.0000 1.9552 1.9572 406.8290 407.3294 0.0771 -1.0000 -1.0000 1523602 1594163703.50 151.5053 60.0001 32.0000 1.9555 1.9575 406.7998 407.2995 0.0770 -1.0000 -1.0000 1523665 1594163703.60 151.4906 60.0001 32.0000 1.9559 1.9579 406.7559 407.2560 0.0772 -1.0000 -1.0000 1523728 1594163703.70 151.4906 60.0001 32.0000 1.9564 1.9584 406.5463 407.0470 0.0772 -1.0000 -1.0000 1523806 1594163703.80 151.4906 60.0001 32.0000 1.9563 1.9583 406.5779 407.0773 0.0770 -1.0000 -1.0000 1523868 1594163703.90 151.4906 60.0001 32.0000 1.9558 1.9578 406.6419 407.1412 0.0770 -1.0000 -1.0000 1523962 1594163704.00 151.4906 60.0001 32.0000 1.9553 1.9573 406.7868 407.2871 0.0771 -1.0000 -1.0000 1524024 1594163704.10 151.4906 60.0001 32.0000 1.9556 1.9575 406.7628 407.2620 0.0770 -1.0000 -1.0000 1524087 1594163704.20 151.5020 60.0001 32.0000 1.9562 1.9582 406.6834 407.1824 0.0770 -1.0000 -1.0000 1524150 1594163704.30 151.5020 60.0001 32.0000 1.9557 1.9577 406.6515 407.1511 0.0771 -1.0000 -1.0000 1524290 1594163704.40 151.5020 60.0001 32.0000 1.9557 1.9577 406.6001 407.0996 0.0770 -1.0000 -1.0000 1524368 1594163704.50 151.5020 60.0001 32.0000 1.9554 1.9574 406.8450 407.3446 0.0770 -1.0000 -1.0000 1524430 1594163704.60 151.5020 60.0001 32.0000 1.9559 1.9579 406.7203 407.2201 0.0771 -1.0000 -1.0000 1524493 1594163704.70 151.5011 60.0003 32.0000 1.9560 1.9580 406.6519 407.1514 0.0771 -1.0000 -1.0000 1524555 1594163704.80 151.4994 60.0005 32.0000 1.9564 1.9584 406.6184 407.1183 0.0771 -1.0000 -1.0000 1525258 1594163704.90 151.4994 60.0005 32.0000 1.9561 1.9581 406.7144 407.2141 0.0771 -1.0000 -1.0000 1525337 1594163705.00 151.4994 60.0005 32.0000 1.9560 1.9579 406.7956 407.2949 0.0770 -1.0000 -1.0000 1525399 1594163705.10 151.4994 60.0005 32.0000 1.9547 1.9567 406.8154 407.3147 0.0769 -1.0000 -1.0000 1525461 1594163705.20 151.4994 60.0005 32.0000 1.9555 1.9574 406.7213 407.2206 0.0771 -1.0000 -1.0000 1525540 1594163705.30 151.4994 60.0005 32.0000 1.9562 1.9582 406.5517 407.0503 0.0770 -1.0000 -1.0000 1525602 1594163705.40 151.4994 60.0005 32.0000 1.9563 1.9583 406.5671 407.0675 0.0772 -1.0000 -1.0000 1525665 1594163705.50 151.4994 60.0005 32.0000 1.9555 1.9575 406.6460 407.1459 0.0771 -1.0000 -1.0000 1525743 1594163705.60 151.4994 60.0005 32.0000 1.9555 1.9574 406.7944 407.2941 0.0770 -1.0000 -1.0000 1525805 1594163705.70 151.4994 60.0005 32.0000 1.9557 1.9576 406.6897 407.1885 0.0770 -1.0000 -1.0000 1525868 1594163705.80 151.4994 60.0005 32.0000 1.9560 1.9580 406.6344 407.1344 0.0772 -1.0000 -1.0000 1525930 1594163705.90 151.4694 60.0005 32.0000 1.9562 1.9582 406.6120 407.1128 0.0773 -1.0000 -1.0000 1525993 1594163706.00 151.4567 60.0005 32.0000 1.9552 1.9572 406.7318 407.2322 0.0771 -1.0000 -1.0000 1526055 1594163706.10 151.4567 60.0005 32.0000 1.9549 1.9569 406.7951 407.2956 0.0773 -1.0000 -1.0000 1526133 1594163706.20 151.4567 60.0005 32.0000 1.9550 1.9570 406.9567 407.4573 0.0772 -1.0000 -1.0000 1526196 1594163706.30 151.4567 60.0005 32.0000 1.9543 1.9563 406.7764 407.2769 0.0772 -1.0000 -1.0000 1526258 1594163706.40 151.4567 60.0005 32.0000 1.9564 1.9584 406.6074 407.1072 0.0771 -1.0000 -1.0000 1526337 1594163706.50 151.5232 60.0005 32.0000 1.9562 1.9581 406.5841 407.0831 0.0770 -1.0000 -1.0000 1526399 1594163706.60 151.5263 60.0005 32.0000 1.9551 1.9571 406.5820 407.0815 0.0771 -1.0000 -1.0000 1526477 1594163706.70 151.5263 60.0005 32.0000 1.9553 1.9572 406.7646 407.2645 0.0771 -1.0000 -1.0000 1526539 1594163706.80 151.5263 60.0005 32.0000 1.9568 1.9588 406.6967 407.1969 0.0772 -1.0000 -1.0000 1526602 1594163706.90 151.5263 60.0005 32.0000 1.9567 1.9587 406.5339 407.0337 0.0771 -1.0000 -1.0000 1527367 1594163707.00 151.5263 60.0005 32.0000 1.9571 1.9591 406.6121 407.1122 0.0771 -1.0000 -1.0000 1527430 1594163707.10 151.5263 60.0005 32.0000 1.9551 1.9571 406.7450 407.2450 0.0771 -1.0000 -1.0000 1527492 1594163707.20 151.5263 60.0005 32.0000 1.9553 1.9573 406.7324 407.2316 0.0771 -1.0000 -1.0000 1527570 1594163707.30 151.5263 60.0005 32.0000 1.9557 1.9577 406.8526 407.3532 0.0772 -1.0000 -1.0000 1527633 1594163707.40 151.5263 60.0005 32.0000 1.9560 1.9580 406.8365 407.3360 0.0770 -1.0000 -1.0000 1527695 1594163707.50 151.5263 60.0005 32.0000 1.9557 1.9577 406.6665 407.1661 0.0771 -1.0000 -1.0000 1527758 1594163707.60 151.4695 60.0005 32.0000 1.9559 1.9579 406.5430 407.0429 0.0771 -1.0000 -1.0000 1527820 1594163707.70 151.4695 60.0005 32.0000 1.9560 1.9579 406.6282 407.1275 0.0770 -1.0000 -1.0000 1527883 1594163707.80 151.4695 60.0005 32.0000 1.9551 1.9571 406.7832 407.2817 0.0769 -1.0000 -1.0000 1527961 1594163707.90 151.4695 60.0005 32.0000 1.9547 1.9567 406.7162 407.2158 0.0772 -1.0000 -1.0000 1528023 1594163708.00 151.4695 60.0005 32.0000 1.9549 1.9569 406.6023 407.1031 0.0773 -1.0000 -1.0000 1528086 1594163708.10 151.4695 60.0005 32.0000 1.9561 1.9580 406.5298 407.0309 0.0772 -1.0000 -1.0000 1528164 1594163708.20 151.4695 60.0005 32.0000 1.9554 1.9574 406.6121 407.1110 0.0769 -1.0000 -1.0000 1528226 1594163708.30 151.4517 60.0005 32.0000 1.9549 1.9569 406.6910 407.1911 0.0773 -1.0000 -1.0000 1528289 1594163708.40 151.4517 60.0005 32.0000 1.9554 1.9574 406.8033 407.3045 0.0772 -1.0000 -1.0000 1528836 1594163708.50 151.4517 60.0005 32.0000 1.9547 1.9567 406.8066 407.3065 0.0771 -1.0000 -1.0000 1528898 1594163708.60 151.4517 60.0005 32.0000 1.9552 1.9572 406.6729 407.1737 0.0773 -1.0000 -1.0000 1528961 1594163708.70 151.4517 60.0005 32.0000 1.9549 1.9569 406.6575 407.1573 0.0771 -1.0000 -1.0000 1529023 1594163708.80 151.4517 60.0005 32.0000 1.9553 1.9573 406.5879 407.0880 0.0771 -1.0000 -1.0000 1529086 1594163708.90 151.4517 60.0005 32.0000 1.9558 1.9578 406.6530 407.1533 0.0772 -1.0000 -1.0000 1529164 1594163709.00 151.4517 60.0005 32.0000 1.9554 1.9574 406.7975 407.2973 0.0771 -1.0000 -1.0000 1529226 1594163709.10 151.4517 60.0005 32.0000 1.9551 1.9570 406.6715 407.1713 0.0771 -1.0000 -1.0000 1529289 1594163709.20 151.4517 60.0005 32.0000 1.9555 1.9575 406.6414 407.1419 0.0772 -1.0000 -1.0000 1529367 1594163709.30 151.4517 60.0005 32.0000 1.9560 1.9580 406.6144 407.1149 0.0772 -1.0000 -1.0000 1529429 1594163709.40 151.4763 60.0005 32.0000 1.9557 1.9577 406.6951 407.1957 0.0772 -1.0000 -1.0000 1529492 1594163709.50 151.4763 60.0005 32.0000 1.9551 1.9571 406.7545 407.2549 0.0772 -1.0000 -1.0000 1529554 1594163709.60 151.4763 60.0005 32.0000 1.9552 1.9572 406.7884 407.2882 0.0770 -1.0000 -1.0000 1529617 1594163709.70 151.4763 60.0005 32.0000 1.9547 1.9567 406.7598 407.2595 0.0771 -1.0000 -1.0000 1529679 1594163709.80 151.4763 60.0005 32.0000 1.9561 1.9581 406.6226 407.1230 0.0772 -1.0000 -1.0000 1529758 1594163709.90 151.4763 60.0005 32.0000 1.9561 1.9581 406.5956 407.0957 0.0772 -1.0000 -1.0000 1529820 1594163710.00 151.4524 60.0005 32.0000 1.9571 1.9590 406.5674 407.0688 0.0774 -1.0000 -1.0000 1529898 1594163710.10 151.4524 60.0005 32.0000 1.9559 1.9579 406.6645 407.1651 0.0771 -1.0000 -1.0000 1529961 1594163710.20 151.4524 60.0005 32.0000 1.9547 1.9567 406.7584 407.2585 0.0771 -1.0000 -1.0000 1530023 1594163710.30 151.4524 60.0005 32.0000 1.9558 1.9578 406.7649 407.2649 0.0771 -1.0000 -1.0000 1530085 1594163710.40 151.4524 60.0005 32.0000 1.9558 1.9577 406.5641 407.0632 0.0770 -1.0000 -1.0000 1530164 1594163710.50 151.4524 60.0005 32.0000 1.9561 1.9581 406.5528 407.0526 0.0772 -1.0000 -1.0000 1530960 1594163710.60 151.4524 60.0005 32.0000 1.9555 1.9575 406.6977 407.1981 0.0772 -1.0000 -1.0000 1531038 1594163710.70 151.4524 60.0005 32.0000 1.9551 1.9571 406.7555 407.2558 0.0772 -1.0000 -1.0000 1531101 1594163710.80 151.4524 60.0005 32.0000 1.9555 1.9574 406.7977 407.2977 0.0771 -1.0000 -1.0000 1531163 1594163710.90 151.4524 60.0005 32.0000 1.9553 1.9573 406.6370 407.1369 0.0772 -1.0000 -1.0000 1531241 1594163711.00 151.4524 60.0005 32.0000 1.9555 1.9575 406.5145 407.0149 0.0772 -1.0000 -1.0000 1531351 1594163711.10 151.4524 60.0005 32.0000 1.9563 1.9582 406.4831 406.9834 0.0772 -1.0000 -1.0000 1531413 1594163711.20 151.4572 60.0005 32.0000 1.9559 1.9578 406.6294 407.1295 0.0772 -1.0000 -1.0000 1531491 1594163711.30 151.4572 60.0005 32.0000 1.9554 1.9573 406.7602 407.2602 0.0771 -1.0000 -1.0000 1531569 1594163711.40 151.4572 60.0005 32.0000 1.9552 1.9572 406.6959 407.1958 0.0771 -1.0000 -1.0000 1531632 1594163711.50 151.4572 60.0005 32.0000 1.9551 1.9571 406.7036 407.2042 0.0772 -1.0000 -1.0000 1531694 1594163711.60 151.4572 60.0005 32.0000 1.9560 1.9580 406.5719 407.0720 0.0772 -1.0000 -1.0000 1531757 1594163711.70 151.4572 60.0005 32.0000 1.9559 1.9578 406.6559 407.1556 0.0770 -1.0000 -1.0000 1531819 1594163711.80 151.4193 60.0005 32.0000 1.9554 1.9574 406.7407 407.2409 0.0771 -1.0000 -1.0000 1531897 1594163711.90 151.4009 60.0005 32.0000 1.9551 1.9571 406.7617 407.2618 0.0771 -1.0000 -1.0000 1531960 1594163712.00 151.4009 60.0005 32.0000 1.9557 1.9577 406.7991 407.2981 0.0770 -1.0000 -1.0000 1532038 1594163712.10 151.4009 60.0005 32.0000 1.9559 1.9579 406.6657 407.1661 0.0773 -1.0000 -1.0000 1532116 1594163712.20 151.4009 60.0005 32.0000 1.9561 1.9581 406.5265 407.0272 0.0772 -1.0000 -1.0000 1532179 1594163712.30 151.4009 60.0005 32.0000 1.9557 1.9577 406.4753 406.9748 0.0771 -1.0000 -1.0000 1532241 1594163712.40 151.4009 60.0005 32.0000 1.9552 1.9572 406.7777 407.2783 0.0772 -1.0000 -1.0000 1532319 1594163712.50 151.4009 60.0005 32.0000 1.9557 1.9577 406.8322 407.3327 0.0772 -1.0000 -1.0000 1532366 1594163712.60 151.4009 60.0005 32.0000 1.9560 1.9580 406.6982 407.1983 0.0771 -1.0000 -1.0000 1532444 1594163712.70 151.4009 60.0005 32.0000 1.9556 1.9576 406.6027 407.1032 0.0772 -1.0000 -1.0000 1532507 1594163712.80 151.4009 60.0005 32.0000 1.9561 1.9581 406.6338 407.1341 0.0771 -1.0000 -1.0000 1532569 1594163712.90 151.4182 60.0005 32.0000 1.9557 1.9577 406.7155 407.2162 0.0773 -1.0000 -1.0000 1532647 1594163713.00 151.4221 60.0005 32.0000 1.9554 1.9574 406.8019 407.3015 0.0771 -1.0000 -1.0000 1533272 1594163713.10 151.4221 60.0005 32.0000 1.9545 1.9565 406.7529 407.2535 0.0772 -1.0000 -1.0000 1533335 1594163713.20 151.4221 60.0005 32.0000 1.9564 1.9584 406.5660 407.0654 0.0770 -1.0000 -1.0000 1533413 1594163713.30 151.4221 60.0005 32.0000 1.9560 1.9580 406.4647 406.9641 0.0771 -1.0000 -1.0000 1533475 1594163713.40 151.4221 60.0005 32.0000 1.9551 1.9571 406.5975 407.0970 0.0771 -1.0000 -1.0000 1533538 1594163713.50 151.4327 60.0005 32.0000 1.9551 1.9571 406.6992 407.1994 0.0772 -1.0000 -1.0000 1533616 1594163713.60 151.4533 60.0005 32.0000 1.9556 1.9575 406.6145 407.1148 0.0772 -1.0000 -1.0000 1533678 1594163713.70 151.4533 60.0005 32.0000 1.9557 1.9577 406.5404 407.0402 0.0772 -1.0000 -1.0000 1533741 1594163713.80 151.4533 60.0005 32.0000 1.9557 1.9577 406.5750 407.0762 0.0774 -1.0000 -1.0000 1533803 1594163713.90 151.4533 60.0005 32.0000 1.9550 1.9570 406.6273 407.1269 0.0770 -1.0000 -1.0000 1533866 1594163714.00 151.4533 60.0005 32.0000 1.9552 1.9572 406.7949 407.2953 0.0772 -1.0000 -1.0000 1533928 1594163714.10 151.4739 60.0005 32.0000 1.9558 1.9578 406.8080 407.3082 0.0771 -1.0000 -1.0000 1534225 1594163714.20 151.4739 60.0005 32.0000 1.9562 1.9581 406.7772 407.2781 0.0773 -1.0000 -1.0000 1534287 1594163714.30 151.4739 60.0005 32.0000 1.9562 1.9581 406.5585 407.0583 0.0771 -1.0000 -1.0000 1534366 1594163714.40 151.4739 60.0005 32.0000 1.9549 1.9569 406.6961 407.1962 0.0771 -1.0000 -1.0000 1534428 1594163714.50 151.4739 60.0005 32.0000 1.9552 1.9572 406.8202 407.3209 0.0772 -1.0000 -1.0000 1534491 1594163714.60 151.4474 60.0005 32.0000 1.9552 1.9572 406.8309 407.3299 0.0770 -1.0000 -1.0000 1534569 1594163714.70 151.4334 60.0005 32.0000 1.9556 1.9576 406.5686 407.0684 0.0771 -1.0000 -1.0000 1534631 1594163714.80 151.4334 60.0005 32.0000 1.9559 1.9579 406.5788 407.0786 0.0771 -1.0000 -1.0000 1534694 1594163714.90 151.4334 60.0005 32.0000 1.9554 1.9574 406.5676 407.0667 0.0770 -1.0000 -1.0000 1534772 1594163715.00 151.4334 60.0005 32.0000 1.9558 1.9578 406.7646 407.2646 0.0771 -1.0000 -1.0000 1534834 1594163715.10 151.4334 60.0005 32.0000 1.9551 1.9571 406.8720 407.3724 0.0771 -1.0000 -1.0000 1535522 1594163715.20 151.4867 60.0005 32.0000 1.9559 1.9579 406.8233 407.3242 0.0772 -1.0000 -1.0000 1535600 1594163715.30 151.4867 60.0005 32.0000 1.9552 1.9572 406.6805 407.1805 0.0771 -1.0000 -1.0000 1535662 1594163715.40 151.4867 60.0005 32.0000 1.9563 1.9582 406.6120 407.1116 0.0771 -1.0000 -1.0000 1535725 1594163715.50 151.4867 60.0005 32.0000 1.9553 1.9573 406.5161 407.0157 0.0771 -1.0000 -1.0000 1535803 1594163715.60 151.4867 60.0005 32.0000 1.9551 1.9570 406.6224 407.1219 0.0771 -1.0000 -1.0000 1535866 1594163715.70 151.4867 60.0005 32.0000 1.9559 1.9579 406.8140 407.3143 0.0771 -1.0000 -1.0000 1535928 1594163715.80 151.5184 60.0005 32.0000 1.9555 1.9575 406.7357 407.2363 0.0772 -1.0000 -1.0000 1535990 1594163715.90 151.5184 60.0005 32.0000 1.9558 1.9578 406.6132 407.1138 0.0772 -1.0000 -1.0000 1536068 1594163716.00 151.5184 60.0005 32.0000 1.9561 1.9581 406.6412 407.1413 0.0771 -1.0000 -1.0000 1536131 1594163716.10 151.5184 60.0005 32.0000 1.9553 1.9573 406.8050 407.3051 0.0771 -1.0000 -1.0000 1536193 1594163716.20 151.5184 60.0005 32.0000 1.9560 1.9580 406.7722 407.2727 0.0772 -1.0000 -1.0000 1536256 1594163716.30 151.5401 60.0005 32.0000 1.9557 1.9577 406.7329 407.2344 0.0773 -1.0000 -1.0000 1536318 1594163716.40 151.5401 60.0005 32.0000 1.9563 1.9583 406.6893 407.1896 0.0772 -1.0000 -1.0000 1536396 1594163716.50 151.5401 60.0005 32.0000 1.9573 1.9593 406.6358 407.1360 0.0772 -1.0000 -1.0000 1536459 1594163716.60 151.5401 60.0005 32.0000 1.9565 1.9585 406.6836 407.1838 0.0772 -1.0000 -1.0000 1536537 1594163716.70 151.5401 60.0005 32.0000 1.9560 1.9580 406.7199 407.2198 0.0771 -1.0000 -1.0000 1536599 1594163716.80 151.5147 60.0005 32.0000 1.9558 1.9578 406.7418 407.2420 0.0771 -1.0000 -1.0000 1536662 1594163716.90 151.4744 60.0005 32.0000 1.9561 1.9581 406.7785 407.2782 0.0770 -1.0000 -1.0000 1536740 1594163717.00 151.4744 60.0005 32.0000 1.9566 1.9586 406.6021 407.1013 0.0770 -1.0000 -1.0000 1536802 1594163717.10 151.4744 60.0005 32.0000 1.9560 1.9580 406.4835 406.9836 0.0771 -1.0000 -1.0000 1536865 1594163717.20 151.4744 60.0005 32.0000 1.9568 1.9588 406.7113 407.2111 0.0772 -1.0000 -1.0000 1536928 1594163717.30 151.4744 60.0005 32.0000 1.9556 1.9576 406.8459 407.3461 0.0771 -1.0000 -1.0000 1536990 1594163717.40 151.4795 60.0005 32.0000 1.9555 1.9575 406.8449 407.3459 0.0772 -1.0000 -1.0000 1537052 1594163717.50 151.4795 60.0005 32.0000 1.9553 1.9572 406.8803 407.3811 0.0772 -1.0000 -1.0000 1537131 1594163717.60 151.4795 60.0005 32.0000 1.9548 1.9568 406.8894 407.3903 0.0772 -1.0000 -1.0000 1537896 1594163717.70 151.4795 60.0005 32.0000 1.9559 1.9579 406.6977 407.1979 0.0771 -1.0000 -1.0000 1537959 1594163717.80 151.4795 60.0005 32.0000 1.9563 1.9583 406.6396 407.1403 0.0773 -1.0000 -1.0000 1538037 1594163717.90 151.4727 60.0005 32.0000 1.9567 1.9586 406.5304 407.0305 0.0772 -1.0000 -1.0000 1538099 1594163718.00 151.4721 60.0005 32.0000 1.9567 1.9587 406.5863 407.0871 0.0772 -1.0000 -1.0000 1538162 1594163718.10 151.4721 60.0005 32.0000 1.9552 1.9572 406.8174 407.3175 0.0771 -1.0000 -1.0000 1538224 1594163718.20 151.4721 60.0005 32.0000 1.9561 1.9581 406.8255 407.3260 0.0772 -1.0000 -1.0000 1538302 1594163718.30 151.4721 60.0005 32.0000 1.9565 1.9585 406.7662 407.2665 0.0771 -1.0000 -1.0000 1538365 1594163718.40 151.4721 60.0005 32.0000 1.9560 1.9580 406.6421 407.1425 0.0772 -1.0000 -1.0000 1538427 1594163718.50 151.4721 60.0005 32.0000 1.9560 1.9580 406.6260 407.1272 0.0773 -1.0000 -1.0000 1538490 1594163718.60 151.5325 60.0005 32.0000 1.9558 1.9578 406.7072 407.2070 0.0770 -1.0000 -1.0000 1538568 1594163718.70 151.5325 60.0005 32.0000 1.9558 1.9578 406.7440 407.2435 0.0771 -1.0000 -1.0000 1538630 1594163718.80 151.5325 60.0005 32.0000 1.9558 1.9578 406.8972 407.3987 0.0773 -1.0000 -1.0000 1538693 1594163718.90 151.5325 60.0005 32.0000 1.9558 1.9578 406.8315 407.3319 0.0771 -1.0000 -1.0000 1538771 1594163719.00 151.5325 60.0005 32.0000 1.9564 1.9584 406.6835 407.1831 0.0771 -1.0000 -1.0000 1538833 1594163719.10 151.5051 60.0005 32.0000 1.9562 1.9582 406.5467 407.0473 0.0773 -1.0000 -1.0000 1538896 1594163719.20 151.4769 60.0005 32.0000 1.9553 1.9572 406.7513 407.2525 0.0772 -1.0000 -1.0000 1539552 1594163719.30 151.4769 60.0005 32.0000 1.9551 1.9570 406.8486 407.3493 0.0772 -1.0000 -1.0000 1539615 1594163719.40 151.4769 60.0005 32.0000 1.9558 1.9578 406.8459 407.3477 0.0774 -1.0000 -1.0000 1539677 1594163719.50 151.4769 60.0005 32.0000 1.9560 1.9580 406.7296 407.2304 0.0772 -1.0000 -1.0000 1539740 1594163719.60 151.4769 60.0005 32.0000 1.9558 1.9578 406.5723 407.0728 0.0772 -1.0000 -1.0000 1539802 1594163719.70 151.4557 60.0000 32.0000 1.9558 1.9578 406.6582 407.1585 0.0772 -1.0000 -1.0000 1539865 1594163719.80 151.4557 60.0000 32.0000 1.9561 1.9581 406.7462 407.2470 0.0772 -1.0000 -1.0000 1539942 1594163719.90 151.4557 60.0000 32.0000 1.9549 1.9569 406.7822 407.2826 0.0772 -1.0000 -1.0000 1540005 1594163720.00 151.4557 60.0000 32.0000 1.9545 1.9565 406.8787 407.3789 0.0771 -1.0000 -1.0000 1540068 1594163720.10 151.4557 60.0000 32.0000 1.9547 1.9567 406.7803 407.2798 0.0771 -1.0000 -1.0000 1540146 1594163720.20 151.4557 60.0000 32.0000 1.9564 1.9583 406.7030 407.2031 0.0771 -1.0000 -1.0000 1540208 1594163720.30 151.4602 60.0000 32.0000 1.9558 1.9578 406.6443 407.1447 0.0772 -1.0000 -1.0000 1540271 1594163720.40 151.4671 60.0000 32.0000 1.9559 1.9579 406.7389 407.2392 0.0772 -1.0000 -1.0000 1540349 1594163720.50 151.4671 60.0000 32.0000 1.9556 1.9576 406.8474 407.3482 0.0772 -1.0000 -1.0000 1540411 1594163720.60 151.4671 60.0000 32.0000 1.9549 1.9569 406.8588 407.3590 0.0771 -1.0000 -1.0000 1540505 1594163720.70 151.4671 60.0000 32.0000 1.9562 1.9582 406.7531 407.2535 0.0772 -1.0000 -1.0000 1540567 1594163720.80 151.4671 60.0000 32.0000 1.9552 1.9572 406.7052 407.2059 0.0773 -1.0000 -1.0000 1540630 1594163720.90 151.5028 60.0000 32.0000 1.9562 1.9582 406.6446 407.1453 0.0772 -1.0000 -1.0000 1540692 1594163721.00 151.5028 60.0000 32.0000 1.9549 1.9569 406.6764 407.1768 0.0772 -1.0000 -1.0000 1540755 1594163721.10 151.5028 60.0000 32.0000 1.9555 1.9575 406.8245 407.3253 0.0772 -1.0000 -1.0000 1540817 1594163721.20 151.5028 60.0000 32.0000 1.9551 1.9571 406.8401 407.3414 0.0773 -1.0000 -1.0000 1540895 1594163721.30 151.5028 60.0000 32.0000 1.9551 1.9571 406.8062 407.3072 0.0772 -1.0000 -1.0000 1540958 1594163721.40 151.5296 60.0000 32.0000 1.9565 1.9585 406.7035 407.2035 0.0771 -1.0000 -1.0000 1541020 1594163721.50 151.5653 60.0000 32.0000 1.9561 1.9581 406.6654 407.1652 0.0771 -1.0000 -1.0000 1541098 1594163721.60 151.5653 60.0000 32.0000 1.9567 1.9587 406.7507 407.2512 0.0771 -1.0000 -1.0000 1541161 1594163721.70 151.5653 60.0000 32.0000 1.9559 1.9579 406.8568 407.3566 0.0771 -1.0000 -1.0000 1541348 1594163721.80 151.5653 60.0000 32.0000 1.9560 1.9580 406.8325 407.3323 0.0771 -1.0000 -1.0000 1541426 1594163721.90 151.5653 60.0000 32.0000 1.9564 1.9583 406.7796 407.2796 0.0771 -1.0000 -1.0000 1541489 1594163722.00 151.5541 60.0000 32.0000 1.9566 1.9586 406.6780 407.1781 0.0772 -1.0000 -1.0000 1541551 1594163722.10 151.5541 60.0000 32.0000 1.9563 1.9583 406.6404 407.1408 0.0772 -1.0000 -1.0000 1541614 1594163722.20 151.5541 60.0000 32.0000 1.9556 1.9576 406.6400 407.1390 0.0769 -1.0000 -1.0000 1541676 1594163722.30 151.5541 60.0000 32.0000 1.9560 1.9580 406.7151 407.2148 0.0772 -1.0000 -1.0000 1542067 1594163722.40 151.5541 60.0000 32.0000 1.9560 1.9580 406.8865 407.3868 0.0772 -1.0000 -1.0000 1542129 1594163722.50 151.5541 60.0000 32.0000 1.9562 1.9582 406.8033 407.3034 0.0771 -1.0000 -1.0000 1542192 1594163722.60 151.5923 60.0000 32.0000 1.9567 1.9587 406.6220 407.1215 0.0771 -1.0000 -1.0000 1542270 1594163722.70 151.5923 60.0000 32.0000 1.9558 1.9578 406.5819 407.0812 0.0770 -1.0000 -1.0000 1542333 1594163722.80 151.5923 60.0000 32.0000 1.9560 1.9580 406.6761 407.1761 0.0771 -1.0000 -1.0000 1542567 1594163722.90 151.5923 60.0000 32.0000 1.9562 1.9581 406.7842 407.2836 0.0770 -1.0000 -1.0000 1542629 1594163723.00 151.5923 60.0000 32.0000 1.9561 1.9581 406.8122 407.3122 0.0771 -1.0000 -1.0000 1542692 1594163723.10 151.5279 60.0000 32.0000 1.9559 1.9579 406.7414 407.2413 0.0772 -1.0000 -1.0000 1542754 1594163723.20 151.5096 60.0000 32.0000 1.9565 1.9585 406.6397 407.1400 0.0771 -1.0000 -1.0000 1542832 1594163723.30 151.5096 60.0000 32.0000 1.9565 1.9585 406.5004 407.0000 0.0772 -1.0000 -1.0000 1543067 1594163723.40 151.5096 60.0000 32.0000 1.9554 1.9574 406.6079 407.1089 0.0772 -1.0000 -1.0000 1543129 1594163723.50 151.5096 60.0000 32.0000 1.9563 1.9582 406.7010 407.2013 0.0772 -1.0000 -1.0000 1543192 1594163723.60 151.5096 60.0000 32.0000 1.9557 1.9577 406.7991 407.2995 0.0771 -1.0000 -1.0000 1543254 1594163723.70 151.5096 60.0000 32.0000 1.9553 1.9573 406.7217 407.2209 0.0770 -1.0000 -1.0000 1543317 1594163723.80 151.5096 60.0000 32.0000 1.9561 1.9581 406.6039 407.1036 0.0772 -1.0000 -1.0000 1543551 1594163723.90 151.5316 60.0000 32.0000 1.9561 1.9581 406.6420 407.1421 0.0772 -1.0000 -1.0000 1543614 1594163724.00 151.5354 60.0000 32.0000 1.9553 1.9573 406.6982 407.1992 0.0772 -1.0000 -1.0000 1543676 1594163724.10 151.5354 60.0000 32.0000 1.9550 1.9569 406.8084 407.3087 0.0771 -1.0000 -1.0000 1543754 1594163724.20 151.5344 60.0000 32.0000 1.9548 1.9568 406.8446 407.3447 0.0771 -1.0000 -1.0000 1543957 1594163724.30 151.5343 60.0000 32.0000 1.9554 1.9573 406.7805 407.2797 0.0770 -1.0000 -1.0000 1544020 1594163724.40 151.5343 60.0000 32.0000 1.9562 1.9581 406.6774 407.1769 0.0771 -1.0000 -1.0000 1544098 1594163724.50 151.5343 60.0000 32.0000 1.9566 1.9586 406.5798 407.0784 0.0770 -1.0000 -1.0000 1544160 1594163724.60 151.5343 60.0000 32.0000 1.9568 1.9588 406.6296 407.1292 0.0771 -1.0000 -1.0000 1544223 1594163724.70 151.5343 60.0000 32.0000 1.9559 1.9578 406.6329 407.1334 0.0772 -1.0000 -1.0000 1544285 1594163724.80 151.4959 60.0004 32.0000 1.9552 1.9572 406.8018 407.3015 0.0771 -1.0000 -1.0000 1544364 1594163724.90 151.4938 60.0005 32.0000 1.9551 1.9570 406.7590 407.2591 0.0771 -1.0000 -1.0000 1544598 1594163725.00 151.4938 60.0005 32.0000 1.9559 1.9578 406.7600 407.2608 0.0773 -1.0000 -1.0000 1544660 1594163725.10 151.4938 60.0005 32.0000 1.9561 1.9581 406.6368 407.1373 0.0772 -1.0000 -1.0000 1544723 1594163725.20 151.4938 60.0005 32.0000 1.9564 1.9584 406.6902 407.1901 0.0771 -1.0000 -1.0000 1544785 1594163725.30 151.4938 60.0005 32.0000 1.9556 1.9576 406.7525 407.2527 0.0771 -1.0000 -1.0000 1544848 1594163725.40 151.5432 60.0005 32.0000 1.9550 1.9570 406.7940 407.2945 0.0771 -1.0000 -1.0000 1545597 1594163725.50 151.5432 60.0005 32.0000 1.9562 1.9582 406.8433 407.3428 0.0771 -1.0000 -1.0000 1545660 1594163725.60 151.5432 60.0005 32.0000 1.9571 1.9591 406.7193 407.2188 0.0770 -1.0000 -1.0000 1545722 1594163725.70 151.5432 60.0005 32.0000 1.9563 1.9583 406.6320 407.1321 0.0772 -1.0000 -1.0000 1545800 1594163725.80 151.5432 60.0005 32.0000 1.9569 1.9589 406.6254 407.1253 0.0771 -1.0000 -1.0000 1545863 1594163725.90 151.5128 60.0005 32.0000 1.9555 1.9575 406.7649 407.2641 0.0769 -1.0000 -1.0000 1545925 1594163726.00 151.5128 60.0005 32.0000 1.9554 1.9574 406.9280 407.4278 0.0771 -1.0000 -1.0000 1545988 1594163726.10 151.5128 60.0005 32.0000 1.9551 1.9571 406.8575 407.3575 0.0771 -1.0000 -1.0000 1546066 1594163726.20 151.5128 60.0005 32.0000 1.9559 1.9579 406.6910 407.1906 0.0770 -1.0000 -1.0000 1546128 1594163726.30 151.5128 60.0005 32.0000 1.9563 1.9583 406.5745 407.0747 0.0772 -1.0000 -1.0000 1546191 1594163726.40 151.5128 60.0005 32.0000 1.9561 1.9581 406.6921 407.1926 0.0772 -1.0000 -1.0000 1546269 1594163726.50 151.5128 60.0005 32.0000 1.9558 1.9578 406.7909 407.2922 0.0773 -1.0000 -1.0000 1546332 1594163726.60 151.5128 60.0005 32.0000 1.9556 1.9576 406.8776 407.3761 0.0769 -1.0000 -1.0000 1546410 1594163726.70 151.5128 60.0005 32.0000 1.9558 1.9578 406.7929 407.2928 0.0771 -1.0000 -1.0000 1546472 1594163726.80 151.5128 60.0005 32.0000 1.9559 1.9578 406.7320 407.2327 0.0772 -1.0000 -1.0000 1546535 1594163726.90 151.5117 60.0005 32.0000 1.9562 1.9582 406.6702 407.1704 0.0771 -1.0000 -1.0000 1546769 1594163727.00 151.4847 60.0005 32.0000 1.9561 1.9580 406.7078 407.2081 0.0772 -1.0000 -1.0000 1546831 1594163727.10 151.4847 60.0005 32.0000 1.9557 1.9577 406.8031 407.3037 0.0771 -1.0000 -1.0000 1546894 1594163727.20 151.4847 60.0005 32.0000 1.9553 1.9573 406.8725 407.3739 0.0772 -1.0000 -1.0000 1546972 1594163727.30 151.4847 60.0005 32.0000 1.9546 1.9566 406.7694 407.2685 0.0770 -1.0000 -1.0000 1547035 1594163727.40 151.4847 60.0005 32.0000 1.9554 1.9573 406.6336 407.1329 0.0770 -1.0000 -1.0000 1547097 1594163727.50 151.4839 60.0005 32.0000 1.9562 1.9582 406.6150 407.1136 0.0770 -1.0000 -1.0000 1547409 1594163727.60 151.4837 60.0005 32.0000 1.9554 1.9574 406.6082 407.1084 0.0771 -1.0000 -1.0000 1547472 1594163727.70 151.4837 60.0005 32.0000 1.9554 1.9574 406.7646 407.2655 0.0773 -1.0000 -1.0000 1547534 1594163727.80 151.4837 60.0005 32.0000 1.9542 1.9562 406.8224 407.3224 0.0771 -1.0000 -1.0000 1547613 1594163727.90 151.4837 60.0005 32.0000 1.9551 1.9571 406.8244 407.3250 0.0771 -1.0000 -1.0000 1547675 1594163728.00 151.4837 60.0005 32.0000 1.9553 1.9572 406.7089 407.2090 0.0772 -1.0000 -1.0000 1548316 1594163728.10 151.4941 60.0005 32.0000 1.9559 1.9579 406.5903 407.0903 0.0772 -1.0000 -1.0000 1548394 1594163728.20 151.4941 60.0005 32.0000 1.9556 1.9576 406.7584 407.2591 0.0772 -1.0000 -1.0000 1548456 1594163728.30 151.4941 60.0005 32.0000 1.9551 1.9571 406.8330 407.3337 0.0772 -1.0000 -1.0000 1548519 1594163728.40 151.4941 60.0005 32.0000 1.9551 1.9571 406.8062 407.3066 0.0772 -1.0000 -1.0000 1548581 1594163728.50 151.4941 60.0005 32.0000 1.9558 1.9577 406.7811 407.2817 0.0772 -1.0000 -1.0000 1548644 1594163728.60 151.4869 60.0005 32.0000 1.9561 1.9581 406.7052 407.2056 0.0772 -1.0000 -1.0000 1548722 1594163728.70 151.4869 60.0005 32.0000 1.9563 1.9583 406.5906 407.0909 0.0772 -1.0000 -1.0000 1548784 1594163728.80 151.4869 60.0005 32.0000 1.9559 1.9579 406.6215 407.1216 0.0771 -1.0000 -1.0000 1548847 1594163728.90 151.4869 60.0005 32.0000 1.9557 1.9577 406.7424 407.2425 0.0771 -1.0000 -1.0000 1548925 1594163729.00 151.4869 60.0005 32.0000 1.9543 1.9563 406.8250 407.3263 0.0773 -1.0000 -1.0000 1548987 1594163729.10 151.4738 60.0005 32.0000 1.9554 1.9574 406.8389 407.3394 0.0772 -1.0000 -1.0000 1549050 1594163729.20 151.4593 60.0005 32.0000 1.9555 1.9575 406.7596 407.2604 0.0772 -1.0000 -1.0000 1549112 1594163729.30 151.4593 60.0005 32.0000 1.9554 1.9574 406.7011 407.2015 0.0772 -1.0000 -1.0000 1549175 1594163729.40 151.4593 60.0005 32.0000 1.9547 1.9566 406.7036 407.2041 0.0772 -1.0000 -1.0000 1549237 1594163729.50 151.4593 60.0005 32.0000 1.9552 1.9571 406.7793 407.2800 0.0772 -1.0000 -1.0000 1549315 1594163729.60 151.4593 60.0005 32.0000 1.9553 1.9573 406.7259 407.2262 0.0771 -1.0000 -1.0000 1549378 1594163729.70 151.4598 59.9998 32.0000 1.9567 1.9586 406.7894 407.2900 0.0772 -1.0000 -1.0000 1549440 1594163729.80 151.4598 59.9998 32.0000 1.9562 1.9582 406.6830 407.1839 0.0772 -1.0000 -1.0000 1549518 1594163729.90 151.4598 59.9998 32.0000 1.9556 1.9576 406.5696 407.0704 0.0773 -1.0000 -1.0000 1549581 1594163730.00 151.4598 59.9998 32.0000 1.9544 1.9564 406.6463 407.1457 0.0771 -1.0000 -1.0000 1549643 1594163730.10 151.4598 59.9998 32.0000 1.9557 1.9577 406.8083 407.3082 0.0771 -1.0000 -1.0000 1549721 1594163730.20 151.4598 59.9998 32.0000 1.9555 1.9575 406.8130 407.3135 0.0772 -1.0000 -1.0000 1549784 1594163730.30 151.4773 59.9998 32.0000 1.9560 1.9580 406.7571 407.2578 0.0772 -1.0000 -1.0000 1549847 1594163730.40 151.5272 59.9998 32.0000 1.9561 1.9581 406.7617 407.2630 0.0773 -1.0000 -1.0000 1549909 1594163730.50 151.5272 59.9998 32.0000 1.9550 1.9570 406.7883 407.2889 0.0771 -1.0000 -1.0000 1550096 1594163730.60 151.5272 59.9998 32.0000 1.9552 1.9572 406.7749 407.2747 0.0770 -1.0000 -1.0000 1550174 1594163730.70 151.5272 59.9998 32.0000 1.9555 1.9574 406.7935 407.2926 0.0770 -1.0000 -1.0000 1550237 1594163730.80 151.5272 59.9998 32.0000 1.9570 1.9589 406.6933 407.1935 0.0772 -1.0000 -1.0000 1550299 1594163730.90 151.5101 59.9998 32.0000 1.9565 1.9585 406.7031 407.2041 0.0772 -1.0000 -1.0000 1550362 1594163731.00 151.5101 59.9998 32.0000 1.9563 1.9583 406.5530 407.0520 0.0770 -1.0000 -1.0000 1550596 1594163731.10 151.5101 59.9998 32.0000 1.9558 1.9578 406.6594 407.1587 0.0770 -1.0000 -1.0000 1550659 1594163731.20 151.5101 59.9998 32.0000 1.9546 1.9566 406.7744 407.2743 0.0771 -1.0000 -1.0000 1550721 1594163731.30 151.5101 59.9998 32.0000 1.9555 1.9575 406.8044 407.3046 0.0772 -1.0000 -1.0000 1550784 1594163731.40 151.5198 59.9998 32.0000 1.9553 1.9573 406.7747 407.2748 0.0771 -1.0000 -1.0000 1550846 1594163731.50 151.5198 59.9998 32.0000 1.9555 1.9575 406.7966 407.2965 0.0771 -1.0000 -1.0000 1551393 1594163731.60 151.5198 59.9998 32.0000 1.9562 1.9582 406.6173 407.1177 0.0773 -1.0000 -1.0000 1551455 1594163731.70 151.5198 59.9998 32.0000 1.9556 1.9576 406.6779 407.1785 0.0772 -1.0000 -1.0000 1551518 1594163731.80 151.5198 59.9998 32.0000 1.9558 1.9578 406.7595 407.2588 0.0770 -1.0000 -1.0000 1551580 1594163731.90 151.5198 59.9998 32.0000 1.9554 1.9574 406.8703 407.3697 0.0771 -1.0000 -1.0000 1551659 1594163732.00 151.5198 59.9998 32.0000 1.9556 1.9576 406.7406 407.2401 0.0770 -1.0000 -1.0000 1551721 1594163732.10 151.5198 59.9998 32.0000 1.9562 1.9581 406.5655 407.0658 0.0772 -1.0000 -1.0000 1551815 1594163732.20 151.5198 59.9998 32.0000 1.9562 1.9582 406.6007 407.1009 0.0772 -1.0000 -1.0000 1551877 1594163732.30 151.5198 59.9998 32.0000 1.9563 1.9583 406.6927 407.1928 0.0771 -1.0000 -1.0000 1551955 1594163732.40 151.5198 59.9998 32.0000 1.9549 1.9569 406.8013 407.3013 0.0772 -1.0000 -1.0000 1552018 1594163732.50 151.4950 59.9998 32.0000 1.9548 1.9568 406.7773 407.2782 0.0772 -1.0000 -1.0000 1552080 1594163732.60 151.4940 59.9998 32.0000 1.9554 1.9574 406.8385 407.3384 0.0771 -1.0000 -1.0000 1552315 1594163732.70 151.4940 59.9998 32.0000 1.9556 1.9576 406.6184 407.1184 0.0772 -1.0000 -1.0000 1552377 1594163732.80 151.5127 59.9998 32.0000 1.9553 1.9572 406.7691 407.2697 0.0772 -1.0000 -1.0000 1552439 1594163732.90 151.5127 59.9998 32.0000 1.9549 1.9569 406.8402 407.3408 0.0772 -1.0000 -1.0000 1552518 1594163733.00 151.5147 59.9998 32.0000 1.9554 1.9574 406.7923 407.2926 0.0772 -1.0000 -1.0000 1552580 1594163733.10 151.5229 59.9998 32.0000 1.9564 1.9584 406.5899 407.0911 0.0773 -1.0000 -1.0000 1552814 1594163733.20 151.5229 59.9998 32.0000 1.9562 1.9582 406.6278 407.1283 0.0772 -1.0000 -1.0000 1552877 1594163733.30 151.5229 59.9998 32.0000 1.9561 1.9581 406.6311 407.1309 0.0771 -1.0000 -1.0000 1552939 1594163733.40 151.5229 59.9998 32.0000 1.9560 1.9580 406.6778 407.1780 0.0772 -1.0000 -1.0000 1553002 1594163733.50 151.5229 59.9998 32.0000 1.9561 1.9581 406.8276 407.3287 0.0772 -1.0000 -1.0000 1553080 1594163733.60 151.5445 59.9998 32.0000 1.9558 1.9578 406.7371 407.2373 0.0772 -1.0000 -1.0000 1553299 1594163733.70 151.5445 59.9998 32.0000 1.9562 1.9582 406.5864 407.0864 0.0771 -1.0000 -1.0000 1553361 1594163733.80 151.5445 59.9998 32.0000 1.9565 1.9585 406.6770 407.1771 0.0771 -1.0000 -1.0000 1553439 1594163733.90 151.5445 59.9998 32.0000 1.9556 1.9576 406.8110 407.3111 0.0771 -1.0000 -1.0000 1553502 1594163734.00 151.5445 59.9998 32.0000 1.9558 1.9577 406.8703 407.3701 0.0770 -1.0000 -1.0000 1553564 1594163734.10 151.4866 59.9998 32.0000 1.9553 1.9573 406.8303 407.3304 0.0771 -1.0000 -1.0000 1553642 1594163734.20 151.4468 59.9998 32.0000 1.9565 1.9585 406.6663 407.1666 0.0772 -1.0000 -1.0000 1554533 1594163734.30 151.4468 59.9998 32.0000 1.9570 1.9590 406.5582 407.0570 0.0770 -1.0000 -1.0000 1554595 1594163734.40 151.4468 59.9998 32.0000 1.9568 1.9588 406.5572 407.0570 0.0771 -1.0000 -1.0000 1554689 1594163734.50 151.4468 59.9998 32.0000 1.9555 1.9575 406.6600 407.1590 0.0769 -1.0000 -1.0000 1554751 1594163734.60 151.4468 59.9998 32.0000 1.9551 1.9571 406.7338 407.2339 0.0772 -1.0000 -1.0000 1554830 1594163734.70 151.5003 60.0005 32.0000 1.9554 1.9574 406.8181 407.3193 0.0773 -1.0000 -1.0000 1554892 1594163734.80 151.5003 60.0005 32.0000 1.9555 1.9575 406.7055 407.2065 0.0773 -1.0000 -1.0000 1554955 1594163734.90 151.5003 60.0005 32.0000 1.9562 1.9582 406.7091 407.2099 0.0772 -1.0000 -1.0000 1555017 1594163735.00 151.5003 60.0005 32.0000 1.9556 1.9576 406.7101 407.2103 0.0772 -1.0000 -1.0000 1555095 1594163735.10 151.5003 60.0005 32.0000 1.9551 1.9570 406.7683 407.2687 0.0772 -1.0000 -1.0000 1555142 1594163735.20 151.4692 60.0005 32.0000 1.9554 1.9574 406.7746 407.2746 0.0771 -1.0000 -1.0000 1555283 1594163735.30 151.4665 60.0005 32.0000 1.9561 1.9581 406.6489 407.1489 0.0771 -1.0000 -1.0000 1555345 1594163735.40 151.4665 60.0005 32.0000 1.9552 1.9572 406.5377 407.0375 0.0771 -1.0000 -1.0000 1555408 1594163735.50 151.4665 60.0005 32.0000 1.9559 1.9579 406.5636 407.0633 0.0772 -1.0000 -1.0000 1555486 1594163735.60 151.4665 60.0005 32.0000 1.9558 1.9578 406.7539 407.2525 0.0769 -1.0000 -1.0000 1555548 1594163735.70 151.4665 60.0005 32.0000 1.9554 1.9574 406.8013 407.3014 0.0772 -1.0000 -1.0000 1555782 1594163735.80 151.4780 60.0005 32.0000 1.9548 1.9568 406.7577 407.2585 0.0772 -1.0000 -1.0000 1555861 1594163735.90 151.4780 60.0005 32.0000 1.9556 1.9576 406.7254 407.2261 0.0771 -1.0000 -1.0000 1555923 1594163736.00 151.4780 60.0005 32.0000 1.9551 1.9571 406.5413 407.0401 0.0770 -1.0000 -1.0000 1555985 1594163736.10 151.4780 60.0005 32.0000 1.9557 1.9577 406.6873 407.1872 0.0772 -1.0000 -1.0000 1556064 1594163736.20 151.4780 60.0005 32.0000 1.9551 1.9570 406.8434 407.3440 0.0772 -1.0000 -1.0000 1556298 1594163736.30 151.4577 60.0005 32.0000 1.9561 1.9580 406.6610 407.1610 0.0771 -1.0000 -1.0000 1556361 1594163736.40 151.4338 60.0005 32.0000 1.9560 1.9580 406.6235 407.1236 0.0772 -1.0000 -1.0000 1556423 1594163736.50 151.4338 60.0005 32.0000 1.9548 1.9568 406.6707 407.1711 0.0772 -1.0000 -1.0000 1556485 1594163736.60 151.4338 60.0005 32.0000 1.9553 1.9573 406.7728 407.2734 0.0772 -1.0000 -1.0000 1556564 1594163736.70 151.4338 60.0005 32.0000 1.9555 1.9575 406.7796 407.2790 0.0771 -1.0000 -1.0000 1556626 1594163736.80 151.4338 60.0005 32.0000 1.9560 1.9580 406.7629 407.2630 0.0771 -1.0000 -1.0000 1556688 1594163736.90 151.4996 60.0005 32.0000 1.9561 1.9581 406.6563 407.1555 0.0771 -1.0000 -1.0000 1556767 1594163737.00 151.4996 60.0005 32.0000 1.9563 1.9582 406.6182 407.1190 0.0772 -1.0000 -1.0000 1556829 1594163737.10 151.4996 60.0005 32.0000 1.9561 1.9580 406.6739 407.1737 0.0771 -1.0000 -1.0000 1556892 1594163737.20 151.4996 60.0005 32.0000 1.9561 1.9581 406.6709 407.1719 0.0773 -1.0000 -1.0000 1557485 1594163737.30 151.4996 60.0005 32.0000 1.9559 1.9579 406.7514 407.2521 0.0773 -1.0000 -1.0000 1557548 1594163737.40 151.4357 60.0005 32.0000 1.9558 1.9578 406.7235 407.2242 0.0772 -1.0000 -1.0000 1557610 1594163737.50 151.4357 60.0005 32.0000 1.9563 1.9583 406.5921 407.0923 0.0772 -1.0000 -1.0000 1557688 1594163737.60 151.4357 60.0005 32.0000 1.9563 1.9583 406.6689 407.1695 0.0773 -1.0000 -1.0000 1557751 1594163737.70 151.4357 60.0005 32.0000 1.9557 1.9576 406.6932 407.1935 0.0771 -1.0000 -1.0000 1557813 1594163737.80 151.4357 60.0005 32.0000 1.9556 1.9576 406.7183 407.2188 0.0772 -1.0000 -1.0000 1557876 1594163737.90 151.4357 60.0005 32.0000 1.9552 1.9572 406.7323 407.2324 0.0772 -1.0000 -1.0000 1557938 1594163738.00 151.4928 60.0005 32.0000 1.9555 1.9575 406.8429 407.3435 0.0772 -1.0000 -1.0000 1558001 1594163738.10 151.4928 60.0005 32.0000 1.9563 1.9583 406.6555 407.1563 0.0772 -1.0000 -1.0000 1558079 1594163738.20 151.4928 60.0005 32.0000 1.9560 1.9579 406.6169 407.1158 0.0771 -1.0000 -1.0000 1558141 1594163738.30 151.4928 60.0005 32.0000 1.9566 1.9586 406.5571 407.0570 0.0771 -1.0000 -1.0000 1558204 1594163738.40 151.4928 60.0005 32.0000 1.9559 1.9579 406.7380 407.2375 0.0771 -1.0000 -1.0000 1558282 1594163738.50 151.4928 60.0005 32.0000 1.9552 1.9572 406.8448 407.3461 0.0773 -1.0000 -1.0000 1558345 1594163738.60 151.4533 60.0005 32.0000 1.9555 1.9575 406.8144 407.3146 0.0771 -1.0000 -1.0000 1558407 1594163738.70 151.4533 60.0005 32.0000 1.9561 1.9581 406.7610 407.2615 0.0772 -1.0000 -1.0000 1558485 1594163738.80 151.4533 60.0005 32.0000 1.9571 1.9591 406.6572 407.1579 0.0772 -1.0000 -1.0000 1558563 1594163738.90 151.4533 60.0005 32.0000 1.9569 1.9588 406.6197 407.1197 0.0771 -1.0000 -1.0000 1558641 1594163739.00 151.4533 60.0005 32.0000 1.9564 1.9584 406.6854 407.1853 0.0771 -1.0000 -1.0000 1558704 1594163739.10 151.4533 60.0005 32.0000 1.9551 1.9571 406.7048 407.2049 0.0772 -1.0000 -1.0000 1558766 1594163739.20 151.4533 60.0005 32.0000 1.9556 1.9576 406.7915 407.2917 0.0771 -1.0000 -1.0000 1558844 1594163739.30 151.4533 60.0005 32.0000 1.9552 1.9572 406.8296 407.3305 0.0773 -1.0000 -1.0000 1559313 1594163739.40 151.4533 60.0005 32.0000 1.9556 1.9576 406.7475 407.2487 0.0773 -1.0000 -1.0000 1559375 1594163739.50 151.4533 60.0005 32.0000 1.9569 1.9589 406.7552 407.2554 0.0770 -1.0000 -1.0000 1559453 1594163739.60 151.4545 60.0005 32.0000 1.9564 1.9584 406.8239 407.3244 0.0772 -1.0000 -1.0000 1559516 1594163739.70 151.4867 60.0003 32.0000 1.9555 1.9575 406.9444 407.4454 0.0772 -1.0000 -1.0000 1559578 1594163739.80 151.4867 60.0003 32.0000 1.9559 1.9579 406.8891 407.3897 0.0772 -1.0000 -1.0000 1559828 1594163739.90 151.4867 60.0003 32.0000 1.9559 1.9579 406.6440 407.1442 0.0772 -1.0000 -1.0000 1559891 1594163740.00 151.4867 60.0003 32.0000 1.9563 1.9583 406.6414 407.1418 0.0772 -1.0000 -1.0000 1559953 1594163740.10 151.4867 60.0003 32.0000 1.9567 1.9587 406.6705 407.1704 0.0771 -1.0000 -1.0000 1600032 1594163740.20 151.4536 60.0003 32.0000 1.9566 1.9586 406.7703 407.2718 0.0773 -1.0000 -1.0000 1600094 1594163740.30 151.4536 60.0003 32.0000 1.9560 1.9580 406.9459 407.4467 0.0772 -1.0000 -1.0000 1600313 1594163740.40 151.4536 60.0003 32.0000 1.9555 1.9575 406.8606 407.3614 0.0772 -1.0000 -1.0000 1600391 1594163740.50 151.4536 60.0003 32.0000 1.9561 1.9581 406.7375 407.2373 0.0771 -1.0000 -1.0000 1600453 1594163740.60 151.4536 60.0003 32.0000 1.9568 1.9588 406.6615 407.1619 0.0772 -1.0000 -1.0000 1600531 1594163740.70 151.4536 60.0003 32.0000 1.9552 1.9572 406.7691 407.2695 0.0772 -1.0000 -1.0000 1600594 1594163740.80 151.4536 60.0003 32.0000 1.9549 1.9569 406.8905 407.3910 0.0772 -1.0000 -1.0000 1600781 1594163740.90 151.4551 60.0003 32.0000 1.9554 1.9574 406.7201 407.2204 0.0772 -1.0000 -1.0000 1600859 1594163741.00 151.4811 60.0003 32.0000 1.9564 1.9584 406.6553 407.1557 0.0772 -1.0000 -1.0000 1600922 1594163741.10 151.4811 60.0003 32.0000 1.9564 1.9584 406.6136 407.1143 0.0773 -1.0000 -1.0000 1600984 1594163741.20 151.4811 60.0003 32.0000 1.9568 1.9588 406.6084 407.1086 0.0771 -1.0000 -1.0000 1601047 1594163741.30 151.4811 60.0003 32.0000 1.9562 1.9582 406.6891 407.1890 0.0771 -1.0000 -1.0000 1601375 1594163741.40 151.4879 60.0003 32.0000 1.9549 1.9569 406.8085 407.3092 0.0772 -1.0000 -1.0000 1601453 1594163741.50 151.4879 60.0003 32.0000 1.9548 1.9568 406.7852 407.2855 0.0771 -1.0000 -1.0000 1601515 1594163741.60 151.4879 60.0003 32.0000 1.9550 1.9570 406.8676 407.3675 0.0771 -1.0000 -1.0000 1601578 1594163741.70 151.4879 60.0003 32.0000 1.9554 1.9574 406.8405 407.3410 0.0771 -1.0000 -1.0000 1601641 1594163741.80 151.4879 60.0003 32.0000 1.9557 1.9577 406.5691 407.0683 0.0771 -1.0000 -1.0000 1602047 1594163741.90 151.4411 60.0003 32.0000 1.9563 1.9583 406.6241 407.1241 0.0771 -1.0000 -1.0000 1602109 1594163742.00 151.4294 60.0003 32.0000 1.9558 1.9578 406.5971 407.0981 0.0773 -1.0000 -1.0000 1602172 1594163742.10 151.4294 60.0003 32.0000 1.9548 1.9568 406.7903 407.2907 0.0772 -1.0000 -1.0000 1602250 1594163742.20 151.4294 60.0003 32.0000 1.9555 1.9574 406.7874 407.2885 0.0773 -1.0000 -1.0000 1602312 1594163742.30 151.4294 60.0003 32.0000 1.9556 1.9576 406.7755 407.2766 0.0773 -1.0000 -1.0000 1602375 1594163742.40 151.4294 60.0003 32.0000 1.9554 1.9574 406.7023 407.2031 0.0772 -1.0000 -1.0000 1602562 1594163742.50 151.5181 60.0003 32.0000 1.9560 1.9579 406.6155 407.1154 0.0771 -1.0000 -1.0000 1602625 1594163742.60 151.5181 60.0003 32.0000 1.9568 1.9588 406.6649 407.1651 0.0772 -1.0000 -1.0000 1602687 1594163742.70 151.5181 60.0003 32.0000 1.9565 1.9585 406.6987 407.1996 0.0773 -1.0000 -1.0000 1602750 1594163742.80 151.5181 60.0003 32.0000 1.9561 1.9581 406.8021 407.3024 0.0771 -1.0000 -1.0000 1602828 1594163742.90 151.5181 60.0003 32.0000 1.9557 1.9577 406.7208 407.2213 0.0772 -1.0000 -1.0000 1602890 1594163743.00 151.5181 60.0003 32.0000 1.9559 1.9579 406.6348 407.1348 0.0771 -1.0000 -1.0000 1602953 1594163743.10 151.4776 60.0003 32.0000 1.9560 1.9580 406.5862 407.0852 0.0770 -1.0000 -1.0000 1603015 1594163743.20 151.4776 60.0003 32.0000 1.9560 1.9580 406.6645 407.1643 0.0771 -1.0000 -1.0000 1603093 1594163743.30 151.4776 60.0003 32.0000 1.9552 1.9572 406.7468 407.2469 0.0771 -1.0000 -1.0000 1603156 1594163743.40 151.4776 60.0003 32.0000 1.9549 1.9569 406.7858 407.2867 0.0773 -1.0000 -1.0000 1603218 1594163743.50 151.4776 60.0003 32.0000 1.9552 1.9572 406.8188 407.3203 0.0773 -1.0000 -1.0000 1603328 1594163743.60 151.4789 60.0003 32.0000 1.9550 1.9570 406.7127 407.2132 0.0772 -1.0000 -1.0000 1603390 1594163743.70 151.4803 60.0003 32.0000 1.9558 1.9578 406.5722 407.0721 0.0771 -1.0000 -1.0000 1603453 1594163743.80 151.4803 60.0003 32.0000 1.9559 1.9579 406.5540 407.0547 0.0772 -1.0000 -1.0000 1603531 1594163743.90 151.4803 60.0003 32.0000 1.9560 1.9580 406.6973 407.1977 0.0771 -1.0000 -1.0000 1603593 1594163744.00 151.4803 60.0003 32.0000 1.9554 1.9574 406.7728 407.2735 0.0773 -1.0000 -1.0000 1603656 1594163744.10 151.4803 60.0003 32.0000 1.9556 1.9576 406.8142 407.3141 0.0771 -1.0000 -1.0000 1603718 1594163744.20 151.3900 60.0003 32.0000 1.9554 1.9574 406.6653 407.1659 0.0773 -1.0000 -1.0000 1603781 1594163744.30 151.3900 60.0003 32.0000 1.9562 1.9582 406.5854 407.0863 0.0773 -1.0000 -1.0000 1603843 1594163744.40 151.3900 60.0003 32.0000 1.9560 1.9580 406.6244 407.1255 0.0773 -1.0000 -1.0000 1604327 1594163744.50 151.3900 60.0003 32.0000 1.9561 1.9581 406.6506 407.1512 0.0773 -1.0000 -1.0000 1604390 1594163744.60 151.3900 60.0003 32.0000 1.9548 1.9568 406.7884 407.2890 0.0772 -1.0000 -1.0000 1604468 1594163744.70 151.5002 60.0000 32.0000 1.9562 1.9582 406.8632 407.3632 0.0771 -1.0000 -1.0000 1604530 1594163744.80 151.5002 60.0000 32.0000 1.9568 1.9588 406.7071 407.2077 0.0772 -1.0000 -1.0000 1604655 1594163744.90 151.5002 60.0000 32.0000 1.9568 1.9588 406.6821 407.1825 0.0772 -1.0000 -1.0000 1604843 1594163745.00 151.5002 60.0000 32.0000 1.9563 1.9583 406.7771 407.2770 0.0771 -1.0000 -1.0000 1604905 1594163745.10 151.5002 60.0000 32.0000 1.9557 1.9577 406.7831 407.2835 0.0772 -1.0000 -1.0000 1604968 1594163745.20 151.5002 60.0000 32.0000 1.9553 1.9573 406.6972 407.1968 0.0770 -1.0000 -1.0000 1605046 1594163745.30 151.4966 60.0000 32.0000 1.9565 1.9584 406.6134 407.1139 0.0773 -1.0000 -1.0000 1605108 1594163745.40 151.4456 60.0000 32.0000 1.9565 1.9585 406.6362 407.1371 0.0773 -1.0000 -1.0000 1605327 1594163745.50 151.4456 60.0000 32.0000 1.9565 1.9584 406.6955 407.1959 0.0771 -1.0000 -1.0000 1605405 1594163745.60 151.4456 60.0000 32.0000 1.9558 1.9578 406.8708 407.3713 0.0772 -1.0000 -1.0000 1605468 1594163745.70 151.4456 60.0000 32.0000 1.9549 1.9569 406.8291 407.3295 0.0772 -1.0000 -1.0000 1605530 1594163745.80 151.4456 60.0000 32.0000 1.9553 1.9572 406.8576 407.3584 0.0772 -1.0000 -1.0000 1605609 1594163745.90 151.4680 60.0000 32.0000 1.9563 1.9583 406.7157 407.2164 0.0773 -1.0000 -1.0000 1605671 1594163746.00 151.4680 60.0000 32.0000 1.9564 1.9583 406.6401 407.1398 0.0772 -1.0000 -1.0000 1605733 1594163746.10 151.4680 60.0000 32.0000 1.9559 1.9579 406.6058 407.1059 0.0771 -1.0000 -1.0000 1605796 1594163746.20 151.4680 60.0000 32.0000 1.9563 1.9583 406.6414 407.1420 0.0773 -1.0000 -1.0000 1605858 1594163746.30 151.4680 60.0000 32.0000 1.9552 1.9571 406.7358 407.2370 0.0773 -1.0000 -1.0000 1605921 1594163746.40 151.4650 60.0000 32.0000 1.9555 1.9575 406.8067 407.3084 0.0774 -1.0000 -1.0000 1605999 1594163746.50 151.4622 60.0000 32.0000 1.9566 1.9586 406.7657 407.2666 0.0772 -1.0000 -1.0000 1606092 1594163746.60 151.4622 60.0000 32.0000 1.9563 1.9583 406.5829 407.0831 0.0771 -1.0000 -1.0000 1606171 1594163746.70 151.4622 60.0000 32.0000 1.9570 1.9590 406.6682 407.1684 0.0773 -1.0000 -1.0000 1606233 1594163746.80 151.4622 60.0000 32.0000 1.9564 1.9584 406.7676 407.2689 0.0773 -1.0000 -1.0000 1606296 1594163746.90 151.4622 60.0000 32.0000 1.9565 1.9585 406.8007 407.3015 0.0772 -1.0000 -1.0000 1606374 1594163747.00 151.4891 60.0000 32.0000 1.9558 1.9578 406.8742 407.3750 0.0772 -1.0000 -1.0000 1606592 1594163747.10 151.4891 60.0000 32.0000 1.9565 1.9584 406.7964 407.2959 0.0771 -1.0000 -1.0000 1606655 1594163747.20 151.4891 60.0000 32.0000 1.9560 1.9580 406.7205 407.2221 0.0773 -1.0000 -1.0000 1606733 1594163747.30 151.4891 60.0000 32.0000 1.9566 1.9586 406.6233 407.1238 0.0773 -1.0000 -1.0000 1606795 1594163747.40 151.4891 60.0000 32.0000 1.9565 1.9585 406.7752 407.2756 0.0772 -1.0000 -1.0000 1606858 1594163747.50 151.4891 60.0000 32.0000 1.9559 1.9579 406.8479 407.3489 0.0772 -1.0000 -1.0000 1607717 1594163747.60 151.4891 60.0000 32.0000 1.9555 1.9575 406.8542 407.3551 0.0773 -1.0000 -1.0000 1607795 1594163747.70 151.4891 60.0000 32.0000 1.9558 1.9578 406.6591 407.1588 0.0770 -1.0000 -1.0000 1607858 1594163747.80 151.4889 60.0000 32.0000 1.9558 1.9578 406.6096 407.1088 0.0770 -1.0000 -1.0000 1607936 1594163747.90 151.4889 60.0000 32.0000 1.9565 1.9585 406.6302 407.1305 0.0773 -1.0000 -1.0000 1607998 1594163748.00 151.4889 60.0000 32.0000 1.9557 1.9577 406.7969 407.2985 0.0773 -1.0000 -1.0000 1608061 1594163748.10 151.4889 60.0000 32.0000 1.9561 1.9581 406.8250 407.3267 0.0774 -1.0000 -1.0000 1608123 1594163748.20 151.4889 60.0000 32.0000 1.9556 1.9576 406.7770 407.2775 0.0771 -1.0000 -1.0000 1608186 1594163748.30 151.4889 60.0000 32.0000 1.9567 1.9587 406.6231 407.1229 0.0771 -1.0000 -1.0000 1608248 1594163748.40 151.4507 60.0000 32.0000 1.9569 1.9589 406.5935 407.0940 0.0772 -1.0000 -1.0000 1608326 1594163748.50 151.4507 60.0000 32.0000 1.9565 1.9584 406.7127 407.2137 0.0773 -1.0000 -1.0000 1608389 1594163748.60 151.4507 60.0000 32.0000 1.9557 1.9576 406.8670 407.3684 0.0773 -1.0000 -1.0000 1608467 1594163748.70 151.4507 60.0000 32.0000 1.9567 1.9587 406.8235 407.3247 0.0773 -1.0000 -1.0000 1608529 1594163748.80 151.4507 60.0000 32.0000 1.9570 1.9590 406.6339 407.1344 0.0772 -1.0000 -1.0000 1608592 1594163748.90 151.5291 60.0000 32.0000 1.9560 1.9579 406.6236 407.1249 0.0774 -1.0000 -1.0000 1608654 1594163749.00 151.5291 60.0000 32.0000 1.9559 1.9579 406.7347 407.2371 0.0774 -1.0000 -1.0000 1609342 1594163749.10 151.5291 60.0000 32.0000 1.9566 1.9586 406.8185 407.3185 0.0772 -1.0000 -1.0000 1609420 1594163749.20 151.5291 60.0000 32.0000 1.9557 1.9577 406.8812 407.3817 0.0771 -1.0000 -1.0000 1609482 1594163749.30 151.5291 60.0000 32.0000 1.9558 1.9578 406.7285 407.2298 0.0773 -1.0000 -1.0000 1609545 1594163749.40 151.5291 60.0000 32.0000 1.9567 1.9586 406.6577 407.1572 0.0770 -1.0000 -1.0000 1609608 1594163749.50 151.5291 60.0000 32.0000 1.9568 1.9587 406.6567 407.1569 0.0772 -1.0000 -1.0000 1609685 1594163749.60 151.5291 60.0000 32.0000 1.9569 1.9589 406.7035 407.2039 0.0772 -1.0000 -1.0000 1609748 1594163749.70 151.5291 60.0000 32.0000 1.9557 1.9577 406.8576 407.3583 0.0772 -1.0000 -1.0000 1609811 1594163749.80 151.5291 60.0000 32.0000 1.9554 1.9574 406.8633 407.3643 0.0772 -1.0000 -1.0000 1609888 1594163749.90 151.5291 60.0000 32.0000 1.9564 1.9583 406.7543 407.2538 0.0771 -1.0000 -1.0000 1609951 1594163750.00 151.4676 59.9998 32.0000 1.9573 1.9592 406.6269 407.1289 0.0774 -1.0000 -1.0000 1610014 1594163750.10 151.4676 59.9998 32.0000 1.9552 1.9572 406.6456 407.1460 0.0772 -1.0000 -1.0000 1610076 1594163750.20 151.4676 59.9998 32.0000 1.9559 1.9579 406.7324 407.2336 0.0773 -1.0000 -1.0000 1610139 1594163750.30 151.4676 59.9998 32.0000 1.9561 1.9581 406.8571 407.3584 0.0772 -1.0000 -1.0000 1610201 1594163750.40 151.4676 59.9998 32.0000 1.9562 1.9582 406.7868 407.2873 0.0772 -1.0000 -1.0000 1610279 1594163750.50 151.4676 59.9998 32.0000 1.9565 1.9585 406.6333 407.1352 0.0774 -1.0000 -1.0000 1610341 1594163750.60 151.4676 59.9998 32.0000 1.9567 1.9586 406.6283 407.1290 0.0773 -1.0000 -1.0000 1610420 1594163750.70 151.5079 59.9998 32.0000 1.9569 1.9589 406.6113 407.1122 0.0772 -1.0000 -1.0000 1610467 1594163750.80 151.5079 59.9998 32.0000 1.9563 1.9583 406.7843 407.2853 0.0773 -1.0000 -1.0000 1610545 1594163750.90 151.5079 59.9998 32.0000 1.9554 1.9573 406.8895 407.3902 0.0772 -1.0000 -1.0000 1610607 1594163751.00 151.5079 59.9998 32.0000 1.9564 1.9583 406.7569 407.2573 0.0772 -1.0000 -1.0000 1610670 1594163751.10 151.5079 59.9998 32.0000 1.9569 1.9589 406.6581 407.1583 0.0772 -1.0000 -1.0000 1611154 1594163751.20 151.5079 59.9998 32.0000 1.9572 1.9592 406.5905 407.0909 0.0772 -1.0000 -1.0000 1611232 1594163751.30 151.5079 59.9998 32.0000 1.9562 1.9582 406.6255 407.1257 0.0772 -1.0000 -1.0000 1611294 1594163751.40 151.5079 59.9998 32.0000 1.9565 1.9585 406.6379 407.1371 0.0771 -1.0000 -1.0000 1611357 1594163751.50 151.5079 59.9998 32.0000 1.9547 1.9567 406.7825 407.2832 0.0771 -1.0000 -1.0000 1611419 1594163751.60 151.5079 59.9998 32.0000 1.9557 1.9576 406.8846 407.3850 0.0772 -1.0000 -1.0000 1611497 1594163751.70 151.5079 59.9998 32.0000 1.9561 1.9581 406.7867 407.2862 0.0771 -1.0000 -1.0000 1611560 1594163751.80 151.4781 59.9998 32.0000 1.9558 1.9578 406.6359 407.1364 0.0772 -1.0000 -1.0000 1611638 1594163751.90 151.4653 59.9998 32.0000 1.9564 1.9584 406.6553 407.1558 0.0772 -1.0000 -1.0000 1611701 1594163752.00 151.4653 59.9998 32.0000 1.9559 1.9579 406.7582 407.2580 0.0771 -1.0000 -1.0000 1611763 1594163752.10 151.4653 59.9998 32.0000 1.9555 1.9575 406.8427 407.3440 0.0773 -1.0000 -1.0000 1611841 1594163752.20 151.4653 59.9998 32.0000 1.9560 1.9580 406.9006 407.4015 0.0772 -1.0000 -1.0000 1611904 1594163752.30 151.4653 59.9998 32.0000 1.9569 1.9589 406.7144 407.2147 0.0772 -1.0000 -1.0000 1611966 1594163752.40 151.5044 59.9998 32.0000 1.9574 1.9594 406.6642 407.1645 0.0772 -1.0000 -1.0000 1612044 1594163752.50 151.5211 59.9998 32.0000 1.9568 1.9588 406.5778 407.0779 0.0772 -1.0000 -1.0000 1612107 1594163752.60 151.5211 59.9998 32.0000 1.9563 1.9583 406.6142 407.1151 0.0773 -1.0000 -1.0000 1612185 1594163752.70 151.5211 59.9998 32.0000 1.9555 1.9575 406.8886 407.3892 0.0772 -1.0000 -1.0000 1612357 1594163752.80 151.5211 59.9998 32.0000 1.9557 1.9577 406.9093 407.4092 0.0770 -1.0000 -1.0000 1612419 1594163752.90 151.5211 59.9998 32.0000 1.9558 1.9578 406.8569 407.3574 0.0772 -1.0000 -1.0000 1612482 1594163753.00 151.5211 59.9998 32.0000 1.9557 1.9577 406.6739 407.1750 0.0772 -1.0000 -1.0000 1612544 1594163753.10 151.5211 59.9998 32.0000 1.9561 1.9581 406.6835 407.1833 0.0771 -1.0000 -1.0000 1612607 1594163753.20 151.5211 59.9998 32.0000 1.9560 1.9580 406.7828 407.2831 0.0772 -1.0000 -1.0000 1612857 1594163753.30 151.5211 59.9998 32.0000 1.9567 1.9586 406.8048 407.3067 0.0773 -1.0000 -1.0000 1612919 1594163753.40 151.5211 59.9998 32.0000 1.9561 1.9581 406.7130 407.2145 0.0773 -1.0000 -1.0000 1612981 1594163753.50 151.4758 59.9998 32.0000 1.9568 1.9588 406.6210 407.1216 0.0772 -1.0000 -1.0000 1613044 1594163753.60 151.4758 59.9998 32.0000 1.9567 1.9587 406.5582 407.0588 0.0773 -1.0000 -1.0000 1613106 1594163753.70 151.4758 59.9998 32.0000 1.9561 1.9581 406.6280 407.1290 0.0773 -1.0000 -1.0000 1613638 1594163753.80 151.4758 59.9998 32.0000 1.9558 1.9577 406.8312 407.3324 0.0773 -1.0000 -1.0000 1613716 1594163753.90 151.4758 59.9998 32.0000 1.9564 1.9584 407.0187 407.5199 0.0773 -1.0000 -1.0000 1613778 1594163754.00 151.4758 59.9998 32.0000 1.9564 1.9584 406.7792 407.2804 0.0773 -1.0000 -1.0000 1613841 1594163754.10 151.5209 59.9998 32.0000 1.9575 1.9595 406.6564 407.1567 0.0771 -1.0000 -1.0000 1613903 1594163754.20 151.5209 59.9998 32.0000 1.9571 1.9591 406.8330 407.3329 0.0771 -1.0000 -1.0000 1614091 1594163754.30 151.5209 59.9998 32.0000 1.9558 1.9577 406.9570 407.4565 0.0770 -1.0000 -1.0000 1614153 1594163754.40 151.5209 59.9998 32.0000 1.9564 1.9583 406.8429 407.3434 0.0772 -1.0000 -1.0000 1614216 1594163754.50 151.5209 59.9998 32.0000 1.9568 1.9588 406.7050 407.2060 0.0773 -1.0000 -1.0000 1614278 1594163754.60 151.5208 59.9998 32.0000 1.9575 1.9595 406.7026 407.2022 0.0771 -1.0000 -1.0000 1614356 1594163754.70 151.5189 60.0001 32.0000 1.9573 1.9592 406.6489 407.1489 0.0771 -1.0000 -1.0000 1614731 1594163754.80 151.5189 60.0001 32.0000 1.9571 1.9590 406.6944 407.1941 0.0771 -1.0000 -1.0000 1614794 1594163754.90 151.5189 60.0001 32.0000 1.9565 1.9585 406.7580 407.2584 0.0771 -1.0000 -1.0000 1614872 1594163755.00 151.5189 60.0001 32.0000 1.9562 1.9582 406.8460 407.3460 0.0771 -1.0000 -1.0000 1614934 1594163755.10 151.5189 60.0001 32.0000 1.9564 1.9583 406.8402 407.3403 0.0772 -1.0000 -1.0000 1614997 1594163755.20 151.4260 60.0001 32.0000 1.9562 1.9582 406.7749 407.2757 0.0772 -1.0000 -1.0000 1615528 1594163755.30 151.4260 60.0001 32.0000 1.9562 1.9582 406.6563 407.1569 0.0772 -1.0000 -1.0000 1615590 1594163755.40 151.4260 60.0001 32.0000 1.9563 1.9583 406.6602 407.1598 0.0771 -1.0000 -1.0000 1615653 1594163755.50 151.4260 60.0001 32.0000 1.9565 1.9584 406.7748 407.2752 0.0772 -1.0000 -1.0000 1615731 1594163755.60 151.4260 60.0001 32.0000 1.9554 1.9574 406.7471 407.2480 0.0771 -1.0000 -1.0000 1615793 1594163755.70 151.4267 60.0001 32.0000 1.9560 1.9580 406.7234 407.2228 0.0771 -1.0000 -1.0000 1615856 1594163755.80 151.4357 60.0001 32.0000 1.9564 1.9584 406.7041 407.2051 0.0773 -1.0000 -1.0000 1615934 1594163755.90 151.4357 60.0001 32.0000 1.9567 1.9587 406.6164 407.1174 0.0773 -1.0000 -1.0000 1615996 1594163756.00 151.4357 60.0001 32.0000 1.9560 1.9580 406.5882 407.0889 0.0772 -1.0000 -1.0000 1616059 1594163756.10 151.4357 60.0001 32.0000 1.9563 1.9583 406.7270 407.2276 0.0772 -1.0000 -1.0000 1616121 1594163756.20 151.4357 60.0001 32.0000 1.9556 1.9576 406.9035 407.4042 0.0772 -1.0000 -1.0000 1616184 1594163756.30 151.4983 60.0001 32.0000 1.9565 1.9585 406.8016 407.3021 0.0772 -1.0000 -1.0000 1616247 1594163756.40 151.4983 60.0001 32.0000 1.9572 1.9591 406.7715 407.2717 0.0771 -1.0000 -1.0000 1616324 1594163756.50 151.4983 60.0001 32.0000 1.9568 1.9588 406.5815 407.0814 0.0771 -1.0000 -1.0000 1616387 1594163756.60 151.4983 60.0001 32.0000 1.9559 1.9579 406.6314 407.1317 0.0772 -1.0000 -1.0000 1616465 1594163756.70 151.4983 60.0001 32.0000 1.9563 1.9583 406.7810 407.2805 0.0770 -1.0000 -1.0000 1616512 1594163756.80 151.4983 60.0001 32.0000 1.9554 1.9573 406.8115 407.3121 0.0773 -1.0000 -1.0000 1616590 1594163756.90 151.5010 60.0001 32.0000 1.9563 1.9583 406.7723 407.2733 0.0773 -1.0000 -1.0000 1616653 1594163757.00 151.5010 60.0001 32.0000 1.9564 1.9584 406.6228 407.1235 0.0772 -1.0000 -1.0000 1616715 1594163757.10 151.5010 60.0001 32.0000 1.9558 1.9578 406.6259 407.1262 0.0772 -1.0000 -1.0000 1616777 1594163757.20 151.5010 60.0001 32.0000 1.9556 1.9576 406.7414 407.2430 0.0774 -1.0000 -1.0000 1616856 1594163757.30 151.5010 60.0001 32.0000 1.9560 1.9580 406.8462 407.3468 0.0772 -1.0000 -1.0000 1616918 1594163757.40 151.5010 60.0001 32.0000 1.9563 1.9583 406.7972 407.2979 0.0772 -1.0000 -1.0000 1616981 1594163757.50 151.5010 60.0001 32.0000 1.9560 1.9580 406.7594 407.2594 0.0771 -1.0000 -1.0000 1617059 1594163757.60 151.5010 60.0001 32.0000 1.9567 1.9587 406.5545 407.0548 0.0772 -1.0000 -1.0000 1617121 1594163757.70 151.5010 60.0001 32.0000 1.9566 1.9586 406.6279 407.1281 0.0772 -1.0000 -1.0000 1617184 1594163757.80 151.5010 60.0001 32.0000 1.9570 1.9590 406.7920 407.2924 0.0772 -1.0000 -1.0000 1617355 1594163757.90 151.5010 60.0001 32.0000 1.9568 1.9588 407.0083 407.5087 0.0772 -1.0000 -1.0000 1617418 1594163758.00 151.5010 60.0001 32.0000 1.9565 1.9585 406.7307 407.2320 0.0773 -1.0000 -1.0000 1617480 1594163758.10 151.5258 60.0001 32.0000 1.9571 1.9591 406.7154 407.2159 0.0772 -1.0000 -1.0000 1617559 1594163758.20 151.5258 60.0001 32.0000 1.9573 1.9593 406.5758 407.0758 0.0771 -1.0000 -1.0000 1617621 1594163758.30 151.5258 60.0001 32.0000 1.9563 1.9583 406.6895 407.1894 0.0772 -1.0000 -1.0000 1618793 1594163758.40 151.5258 60.0001 32.0000 1.9567 1.9587 406.7840 407.2842 0.0771 -1.0000 -1.0000 1618871 1594163758.50 151.5258 60.0001 32.0000 1.9555 1.9575 406.8257 407.3262 0.0771 -1.0000 -1.0000 1618933 1594163758.60 151.5241 60.0001 32.0000 1.9556 1.9576 406.8186 407.3182 0.0771 -1.0000 -1.0000 1619011 1594163758.70 151.4671 60.0001 32.0000 1.9567 1.9587 406.6533 407.1536 0.0772 -1.0000 -1.0000 1619074 1594163758.80 151.4671 60.0001 32.0000 1.9560 1.9580 406.6016 407.1016 0.0771 -1.0000 -1.0000 1619136 1594163758.90 151.4671 60.0001 32.0000 1.9569 1.9589 406.6451 407.1448 0.0771 -1.0000 -1.0000 1619199 1594163759.00 151.4671 60.0001 32.0000 1.9564 1.9583 406.8070 407.3070 0.0772 -1.0000 -1.0000 1619261 1594163759.10 151.4671 60.0001 32.0000 1.9560 1.9580 406.7806 407.2814 0.0772 -1.0000 -1.0000 1619339 1594163759.20 151.5045 60.0001 32.0000 1.9563 1.9583 406.7503 407.2501 0.0771 -1.0000 -1.0000 1619402 1594163759.30 151.5045 60.0001 32.0000 1.9565 1.9584 406.7033 407.2035 0.0771 -1.0000 -1.0000 1619636 1594163759.40 151.5045 60.0001 32.0000 1.9573 1.9593 406.7336 407.2337 0.0772 -1.0000 -1.0000 1619699 1594163759.50 151.5045 60.0001 32.0000 1.9568 1.9588 406.6153 407.1162 0.0773 -1.0000 -1.0000 1619761 1594163759.60 151.5045 60.0001 32.0000 1.9563 1.9583 406.6868 407.1882 0.0773 -1.0000 -1.0000 1619824 1594163759.70 151.5222 59.9997 32.0000 1.9560 1.9580 406.8119 407.3128 0.0772 -1.0000 -1.0000 1619886 1594163759.80 151.5483 59.9993 32.0000 1.9565 1.9585 406.7579 407.2587 0.0773 -1.0000 -1.0000 1619964 1594163759.90 151.5483 59.9993 32.0000 1.9578 1.9598 406.7374 407.2377 0.0771 -1.0000 -1.0000 1620027 1594163760.00 151.5483 59.9993 32.0000 1.9574 1.9594 406.6157 407.1147 0.0770 -1.0000 -1.0000 1620089 1594163760.10 151.5483 59.9993 32.0000 1.9572 1.9591 406.6290 407.1288 0.0771 -1.0000 -1.0000 1620168 1594163760.20 151.5483 59.9993 32.0000 1.9565 1.9585 406.7519 407.2519 0.0771 -1.0000 -1.0000 1620230 1594163760.30 151.5483 59.9993 32.0000 1.9565 1.9585 406.9140 407.4131 0.0770 -1.0000 -1.0000 1620292 1594163760.40 151.5483 59.9993 32.0000 1.9571 1.9591 406.8150 407.3151 0.0771 -1.0000 -1.0000 1620370 1594163760.50 151.5483 59.9993 32.0000 1.9573 1.9593 406.8039 407.3046 0.0773 -1.0000 -1.0000 1620433 1594163760.60 151.5483 59.9993 32.0000 1.9567 1.9587 406.6318 407.1320 0.0772 -1.0000 -1.0000 1620495 1594163760.70 151.5483 59.9993 32.0000 1.9578 1.9598 406.6369 407.1378 0.0773 -1.0000 -1.0000 1620558 1594163760.80 151.5483 59.9993 32.0000 1.9568 1.9588 406.7037 407.2032 0.0770 -1.0000 -1.0000 1620620 1594163760.90 151.4193 59.9993 32.0000 1.9561 1.9581 406.7756 407.2759 0.0772 -1.0000 -1.0000 1620698 1594163761.00 151.4193 59.9993 32.0000 1.9574 1.9593 406.7549 407.2554 0.0771 -1.0000 -1.0000 1620761 1594163761.10 151.4193 59.9993 32.0000 1.9578 1.9598 406.7075 407.2071 0.0771 -1.0000 -1.0000 1620823 1594163761.20 151.4193 59.9993 32.0000 1.9570 1.9590 406.6542 407.1554 0.0773 -1.0000 -1.0000 1620902 1594163761.30 151.4193 59.9993 32.0000 1.9565 1.9585 406.7412 407.2418 0.0773 -1.0000 -1.0000 1620964 1594163761.40 151.4193 59.9993 32.0000 1.9561 1.9581 406.8272 407.3279 0.0771 -1.0000 -1.0000 1621620 1594163761.50 151.4193 59.9993 32.0000 1.9559 1.9579 406.8976 407.3988 0.0772 -1.0000 -1.0000 1621698 1594163761.60 151.4193 59.9993 32.0000 1.9565 1.9584 406.9082 407.4091 0.0772 -1.0000 -1.0000 1621761 1594163761.70 151.4193 59.9993 32.0000 1.9570 1.9590 406.7488 407.2494 0.0772 -1.0000 -1.0000 1621823 1594163761.80 151.4193 59.9993 32.0000 1.9565 1.9585 406.6484 407.1481 0.0771 -1.0000 -1.0000 1621886 1594163761.90 151.4193 59.9993 32.0000 1.9562 1.9582 406.6822 407.1826 0.0772 -1.0000 -1.0000 1621964 1594163762.00 151.4193 59.9993 32.0000 1.9559 1.9579 406.8857 407.3866 0.0772 -1.0000 -1.0000 1622011 1594163762.10 151.5308 59.9993 32.0000 1.9562 1.9582 406.7847 407.2857 0.0773 -1.0000 -1.0000 1622089 1594163762.20 151.5382 59.9993 32.0000 1.9569 1.9589 406.6546 407.1545 0.0772 -1.0000 -1.0000 1622151 1594163762.30 151.5382 59.9993 32.0000 1.9569 1.9589 406.6673 407.1686 0.0773 -1.0000 -1.0000 1622214 1594163762.40 151.5382 59.9993 32.0000 1.9566 1.9586 406.7566 407.2568 0.0771 -1.0000 -1.0000 1622355 1594163762.50 151.5382 59.9993 32.0000 1.9563 1.9583 406.8083 407.3094 0.0773 -1.0000 -1.0000 1622417 1594163762.60 151.5382 59.9993 32.0000 1.9561 1.9581 406.9035 407.4050 0.0773 -1.0000 -1.0000 1622495 1594163762.70 151.5382 59.9993 32.0000 1.9557 1.9577 406.8794 407.3804 0.0772 -1.0000 -1.0000 1622557 1594163762.80 151.4655 59.9993 32.0000 1.9563 1.9583 406.7728 407.2730 0.0771 -1.0000 -1.0000 1622620 1594163762.90 151.4655 59.9993 32.0000 1.9569 1.9589 406.6573 407.1573 0.0771 -1.0000 -1.0000 1622807 1594163763.00 151.4655 59.9993 32.0000 1.9566 1.9585 406.7117 407.2117 0.0771 -1.0000 -1.0000 1622870 1594163763.10 151.4655 59.9993 32.0000 1.9567 1.9587 406.7435 407.2436 0.0772 -1.0000 -1.0000 1622932 1594163763.20 151.4655 59.9993 32.0000 1.9558 1.9578 406.8056 407.3065 0.0773 -1.0000 -1.0000 1623010 1594163763.30 151.4655 59.9993 32.0000 1.9560 1.9580 406.7820 407.2828 0.0772 -1.0000 -1.0000 1623073 1594163763.40 151.4655 59.9993 32.0000 1.9561 1.9581 406.6072 407.1086 0.0773 -1.0000 -1.0000 1623135 1594163763.50 151.4655 59.9993 32.0000 1.9562 1.9582 406.6361 407.1354 0.0771 -1.0000 -1.0000 1623213 1594163763.60 151.4655 59.9993 32.0000 1.9566 1.9586 406.7071 407.2065 0.0770 -1.0000 -1.0000 1623276 1594163763.70 151.4655 59.9993 32.0000 1.9556 1.9576 406.8946 407.3947 0.0771 -1.0000 -1.0000 1623338 1594163763.80 151.4722 59.9993 32.0000 1.9555 1.9575 406.8201 407.3203 0.0772 -1.0000 -1.0000 1623401 1594163763.90 151.4852 59.9993 32.0000 1.9558 1.9578 406.8030 407.3041 0.0773 -1.0000 -1.0000 1623901 1594163764.00 151.4852 59.9993 32.0000 1.9567 1.9587 406.6209 407.1228 0.0774 -1.0000 -1.0000 1623963 1594163764.10 151.4852 59.9993 32.0000 1.9577 1.9597 406.6449 407.1461 0.0773 -1.0000 -1.0000 1624026 1594163764.20 151.4852 59.9993 32.0000 1.9567 1.9587 406.6073 407.1087 0.0773 -1.0000 -1.0000 1624088 1594163764.30 151.4852 59.9993 32.0000 1.9562 1.9581 406.7760 407.2758 0.0771 -1.0000 -1.0000 1624151 1594163764.40 151.4852 59.9993 32.0000 1.9551 1.9571 406.8470 407.3482 0.0773 -1.0000 -1.0000 1624229 1594163764.50 151.4760 59.9993 32.0000 1.9566 1.9586 406.8152 407.3159 0.0772 -1.0000 -1.0000 1624354 1594163764.60 151.4760 59.9993 32.0000 1.9577 1.9597 406.6854 407.1854 0.0771 -1.0000 -1.0000 1624432 1594163764.70 151.4760 59.9993 32.0000 1.9573 1.9593 406.6064 407.1061 0.0771 -1.0000 -1.0000 1624479 1594163764.80 151.4760 59.9993 32.0000 1.9565 1.9585 406.6601 407.1606 0.0772 -1.0000 -1.0000 1624541 1594163764.90 151.4760 59.9993 32.0000 1.9562 1.9581 406.6564 407.1568 0.0772 -1.0000 -1.0000 1624619 1594163765.00 151.5268 59.9999 32.0000 1.9563 1.9582 406.6982 407.1984 0.0772 -1.0000 -1.0000 1624963 1594163765.10 151.5268 59.9999 32.0000 1.9566 1.9586 406.8539 407.3547 0.0772 -1.0000 -1.0000 1625025 1594163765.20 151.5268 59.9999 32.0000 1.9563 1.9583 406.8324 407.3331 0.0772 -1.0000 -1.0000 1625104 1594163765.30 151.5268 59.9999 32.0000 1.9572 1.9592 406.7142 407.2150 0.0773 -1.0000 -1.0000 1625166 1594163765.40 151.5268 59.9999 32.0000 1.9569 1.9588 406.6424 407.1428 0.0772 -1.0000 -1.0000 1625229 1594163765.50 151.5221 59.9999 32.0000 1.9559 1.9579 406.8736 407.3746 0.0772 -1.0000 -1.0000 1626119 1594163765.60 151.4938 59.9999 32.0000 1.9553 1.9573 406.8467 407.3468 0.0771 -1.0000 -1.0000 1626181 1594163765.70 151.4938 59.9999 32.0000 1.9571 1.9591 406.8384 407.3377 0.0770 -1.0000 -1.0000 1626244 1594163765.80 151.4938 59.9999 32.0000 1.9578 1.9597 406.6229 407.1230 0.0771 -1.0000 -1.0000 1626322 1594163765.90 151.4938 59.9999 32.0000 1.9572 1.9592 406.6483 407.1483 0.0772 -1.0000 -1.0000 1626385 1594163766.00 151.4938 59.9999 32.0000 1.9565 1.9584 406.6982 407.1984 0.0771 -1.0000 -1.0000 1626447 1594163766.10 151.5520 59.9999 32.0000 1.9565 1.9585 406.8464 407.3461 0.0771 -1.0000 -1.0000 1626510 1594163766.20 151.5520 59.9999 32.0000 1.9557 1.9577 406.8336 407.3344 0.0772 -1.0000 -1.0000 1626572 1594163766.30 151.5520 59.9999 32.0000 1.9576 1.9596 406.6810 407.1817 0.0772 -1.0000 -1.0000 1626635 1594163766.40 151.5520 59.9999 32.0000 1.9564 1.9584 406.6363 407.1381 0.0774 -1.0000 -1.0000 1626713 1594163766.50 151.5520 59.9999 32.0000 1.9571 1.9591 406.6033 407.1038 0.0771 -1.0000 -1.0000 1626775 1594163766.60 151.5093 59.9999 32.0000 1.9562 1.9582 406.6933 407.1938 0.0773 -1.0000 -1.0000 1626853 1594163766.70 151.5038 59.9999 32.0000 1.9557 1.9577 406.7891 407.2899 0.0772 -1.0000 -1.0000 1626916 1594163766.80 151.5038 59.9999 32.0000 1.9564 1.9584 406.7687 407.2698 0.0773 -1.0000 -1.0000 1626978 1594163766.90 151.5038 59.9999 32.0000 1.9568 1.9588 406.7019 407.2024 0.0772 -1.0000 -1.0000 1627041 1594163767.00 151.5038 59.9999 32.0000 1.9571 1.9590 406.6765 407.1760 0.0770 -1.0000 -1.0000 1627103 1594163767.10 151.5038 59.9999 32.0000 1.9567 1.9587 406.7622 407.2622 0.0771 -1.0000 -1.0000 1627166 1594163767.20 151.5031 59.9999 32.0000 1.9568 1.9588 406.8508 407.3510 0.0771 -1.0000 -1.0000 1627244 1594163767.30 151.5031 59.9999 32.0000 1.9568 1.9587 406.9244 407.4255 0.0772 -1.0000 -1.0000 1627306 1594163767.40 151.5031 59.9999 32.0000 1.9571 1.9591 406.8212 407.3211 0.0772 -1.0000 -1.0000 1627369 1594163767.50 151.5031 59.9999 32.0000 1.9577 1.9597 406.7157 407.2169 0.0773 -1.0000 -1.0000 1627447 1594163767.60 151.5031 59.9999 32.0000 1.9568 1.9588 406.6539 407.1551 0.0773 -1.0000 -1.0000 1627509 1594163767.70 151.5031 59.9999 32.0000 1.9571 1.9591 406.6672 407.1672 0.0771 -1.0000 -1.0000 1627572 1594163767.80 151.5031 59.9999 32.0000 1.9563 1.9583 406.9292 407.4300 0.0772 -1.0000 -1.0000 1627650 1594163767.90 151.5031 59.9999 32.0000 1.9563 1.9583 406.8414 407.3426 0.0773 -1.0000 -1.0000 1627713 1594163768.00 151.5031 59.9999 32.0000 1.9572 1.9592 406.7505 407.2517 0.0772 -1.0000 -1.0000 1627775 1594163768.10 151.5031 59.9999 32.0000 1.9568 1.9587 406.5974 407.0967 0.0770 -1.0000 -1.0000 1627838 1594163768.20 151.5031 59.9999 32.0000 1.9570 1.9590 406.7789 407.2786 0.0771 -1.0000 -1.0000 1627900 1594163768.30 151.5031 59.9999 32.0000 1.9566 1.9586 406.9211 407.4220 0.0772 -1.0000 -1.0000 1627963 1594163768.40 151.4971 59.9999 32.0000 1.9567 1.9587 406.9148 407.4156 0.0772 -1.0000 -1.0000 1628040 1594163768.50 151.4965 59.9999 32.0000 1.9559 1.9579 406.7478 407.2486 0.0772 -1.0000 -1.0000 1628103 1594163768.60 151.4965 59.9999 32.0000 1.9566 1.9586 406.6234 407.1244 0.0773 -1.0000 -1.0000 1628947 1594163768.70 151.4965 59.9999 32.0000 1.9577 1.9597 406.6340 407.1345 0.0772 -1.0000 -1.0000 1629009 1594163768.80 151.4965 59.9999 32.0000 1.9570 1.9590 406.6209 407.1211 0.0772 -1.0000 -1.0000 1629071 1594163768.90 151.4965 59.9999 32.0000 1.9566 1.9586 406.8991 407.3997 0.0772 -1.0000 -1.0000 1629150 1594163769.00 151.4965 59.9999 32.0000 1.9566 1.9585 406.8639 407.3649 0.0772 -1.0000 -1.0000 1629212 1594163769.10 151.4978 59.9999 32.0000 1.9567 1.9587 406.8164 407.3169 0.0772 -1.0000 -1.0000 1629274 1594163769.20 151.4978 59.9999 32.0000 1.9564 1.9584 406.6163 407.1162 0.0771 -1.0000 -1.0000 1629337 1594163769.30 151.4978 59.9999 32.0000 1.9572 1.9592 406.6852 407.1855 0.0772 -1.0000 -1.0000 1629400 1594163769.40 151.4978 59.9999 32.0000 1.9562 1.9581 406.7856 407.2859 0.0772 -1.0000 -1.0000 1629462 1594163769.50 151.4978 59.9999 32.0000 1.9559 1.9579 406.8474 407.3479 0.0772 -1.0000 -1.0000 1629540 1594163769.60 151.5216 59.9998 32.0000 1.9560 1.9579 406.8921 407.3930 0.0772 -1.0000 -1.0000 1629603 1594163769.70 151.5265 59.9998 32.0000 1.9560 1.9580 406.7939 407.2948 0.0773 -1.0000 -1.0000 1629665 1594163769.80 151.5265 59.9998 32.0000 1.9567 1.9586 406.8042 407.3050 0.0772 -1.0000 -1.0000 1629743 1594163769.90 151.5265 59.9998 32.0000 1.9580 1.9600 406.6953 407.1965 0.0773 -1.0000 -1.0000 1629806 1594163770.00 151.5265 59.9998 32.0000 1.9569 1.9589 406.7654 407.2666 0.0773 -1.0000 -1.0000 1629868 1594163770.10 151.5265 59.9998 32.0000 1.9558 1.9578 406.8837 407.3845 0.0772 -1.0000 -1.0000 1629931 1594163770.20 151.5265 59.9998 32.0000 1.9565 1.9585 406.8040 407.3043 0.0772 -1.0000 -1.0000 1630024 1594163770.30 151.5443 59.9998 32.0000 1.9571 1.9591 406.7091 407.2102 0.0773 -1.0000 -1.0000 1630087 1594163770.40 151.5443 59.9998 32.0000 1.9582 1.9602 406.6539 407.1543 0.0772 -1.0000 -1.0000 1630165 1594163770.50 151.5443 59.9998 32.0000 1.9577 1.9597 406.6680 407.1687 0.0772 -1.0000 -1.0000 1630227 1594163770.60 151.5443 59.9998 32.0000 1.9566 1.9585 406.7245 407.2252 0.0772 -1.0000 -1.0000 1630290 1594163770.70 151.5885 59.9998 32.0000 1.9564 1.9584 406.8130 407.3130 0.0771 -1.0000 -1.0000 1630353 1594163770.80 151.5885 59.9998 32.0000 1.9569 1.9589 406.9146 407.4153 0.0772 -1.0000 -1.0000 1630415 1594163770.90 151.5885 59.9998 32.0000 1.9570 1.9589 406.7558 407.2563 0.0772 -1.0000 -1.0000 1630493 1594163771.00 151.5885 59.9998 32.0000 1.9582 1.9602 406.7760 407.2770 0.0772 -1.0000 -1.0000 1630556 1594163771.10 151.5885 59.9998 32.0000 1.9578 1.9598 406.6965 407.1965 0.0771 -1.0000 -1.0000 1630618 1594163771.20 151.5885 59.9998 32.0000 1.9567 1.9587 406.8725 407.3728 0.0771 -1.0000 -1.0000 1630852 1594163771.30 151.5885 59.9998 32.0000 1.9563 1.9583 406.9072 407.4087 0.0773 -1.0000 -1.0000 1630915 1594163771.40 151.4954 59.9998 32.0000 1.9564 1.9584 406.8384 407.3390 0.0772 -1.0000 -1.0000 1630977 1594163771.50 151.4954 59.9998 32.0000 1.9572 1.9592 406.7383 407.2401 0.0774 -1.0000 -1.0000 1631055 1594163771.60 151.4954 59.9998 32.0000 1.9576 1.9596 406.6806 407.1809 0.0771 -1.0000 -1.0000 1631118 1594163771.70 151.4954 59.9998 32.0000 1.9572 1.9592 406.7349 407.2349 0.0772 -1.0000 -1.0000 1631352 1594163771.80 151.4954 59.9998 32.0000 1.9565 1.9585 406.7529 407.2539 0.0772 -1.0000 -1.0000 1631430 1594163771.90 151.4954 59.9998 32.0000 1.9564 1.9584 406.8737 407.3741 0.0772 -1.0000 -1.0000 1631493 1594163772.00 151.4954 59.9998 32.0000 1.9575 1.9595 406.8820 407.3828 0.0773 -1.0000 -1.0000 1631555 1594163772.10 151.4954 59.9998 32.0000 1.9577 1.9597 406.7114 407.2123 0.0772 -1.0000 -1.0000 1631618 1594163772.20 151.4954 59.9998 32.0000 1.9571 1.9591 406.6883 407.1878 0.0771 -1.0000 -1.0000 1632305 1594163772.30 151.4954 59.9998 32.0000 1.9569 1.9588 406.7887 407.2890 0.0772 -1.0000 -1.0000 1632368 1594163772.40 151.4954 59.9998 32.0000 1.9561 1.9580 406.8867 407.3874 0.0772 -1.0000 -1.0000 1632446 1594163772.50 151.4958 59.9998 32.0000 1.9563 1.9583 406.8423 407.3432 0.0773 -1.0000 -1.0000 1632508 1594163772.60 151.5288 59.9998 32.0000 1.9570 1.9590 406.7776 407.2776 0.0772 -1.0000 -1.0000 1632571 1594163772.70 151.5288 59.9998 32.0000 1.9565 1.9585 406.6175 407.1179 0.0771 -1.0000 -1.0000 1632633 1594163772.80 151.5288 59.9998 32.0000 1.9577 1.9597 406.6417 407.1415 0.0771 -1.0000 -1.0000 1632696 1594163772.90 151.5288 59.9998 32.0000 1.9569 1.9589 406.7054 407.2054 0.0771 -1.0000 -1.0000 1632774 1594163773.00 151.5288 59.9998 32.0000 1.9567 1.9587 406.9010 407.4012 0.0771 -1.0000 -1.0000 1632836 1594163773.10 151.5421 59.9998 32.0000 1.9564 1.9584 406.9036 407.4041 0.0772 -1.0000 -1.0000 1632899 1594163773.20 151.5421 59.9998 32.0000 1.9571 1.9591 406.8919 407.3911 0.0770 -1.0000 -1.0000 1633039 1594163773.30 151.5421 59.9998 32.0000 1.9563 1.9583 406.8135 407.3138 0.0772 -1.0000 -1.0000 1633102 1594163773.40 151.5343 59.9998 32.0000 1.9571 1.9591 406.7267 407.2267 0.0771 -1.0000 -1.0000 1633164 1594163773.50 151.5343 59.9998 32.0000 1.9576 1.9596 406.6987 407.1985 0.0771 -1.0000 -1.0000 1633242 1594163773.60 151.5343 59.9998 32.0000 1.9566 1.9586 406.8376 407.3382 0.0772 -1.0000 -1.0000 1633305 1594163773.70 151.4976 59.9998 32.0000 1.9569 1.9589 406.8102 407.3103 0.0771 -1.0000 -1.0000 1633367 1594163773.80 151.4976 59.9998 32.0000 1.9575 1.9595 406.8549 407.3553 0.0771 -1.0000 -1.0000 1633430 1594163773.90 151.4976 59.9998 32.0000 1.9573 1.9593 406.5933 407.0930 0.0771 -1.0000 -1.0000 1633492 1594163774.00 151.4976 59.9998 32.0000 1.9569 1.9589 406.6712 407.1716 0.0772 -1.0000 -1.0000 1633555 1594163774.10 151.4976 59.9998 32.0000 1.9569 1.9589 406.6901 407.1907 0.0772 -1.0000 -1.0000 1633633 1594163774.20 151.4976 59.9998 32.0000 1.9560 1.9580 406.8537 407.3538 0.0771 -1.0000 -1.0000 1633695 1594163774.30 151.4976 59.9998 32.0000 1.9559 1.9579 406.8189 407.3201 0.0773 -1.0000 -1.0000 1633883 1594163774.40 151.4976 59.9998 32.0000 1.9560 1.9580 406.8938 407.3943 0.0771 -1.0000 -1.0000 1633961 1594163774.50 151.4976 59.9998 32.0000 1.9567 1.9587 406.7830 407.2834 0.0772 -1.0000 -1.0000 1634023 1594163774.60 151.4976 59.9998 32.0000 1.9561 1.9581 406.7297 407.2300 0.0771 -1.0000 -1.0000 1634102 1594163774.70 151.4976 59.9998 32.0000 1.9556 1.9575 406.7332 407.2347 0.0773 -1.0000 -1.0000 1634164 1594163774.80 151.4773 59.9998 32.0000 1.9563 1.9583 406.7989 407.2991 0.0772 -1.0000 -1.0000 1634586 1594163774.90 151.4773 59.9998 32.0000 1.9566 1.9585 406.6925 407.1930 0.0772 -1.0000 -1.0000 1634664 1594163775.00 151.4773 59.9998 32.0000 1.9570 1.9589 406.6612 407.1627 0.0773 -1.0000 -1.0000 1634726 1594163775.10 151.4164 59.9991 32.0000 1.9569 1.9589 406.5469 407.0470 0.0771 -1.0000 -1.0000 1634789 1594163775.20 151.4278 59.9990 32.0000 1.9565 1.9585 406.5978 407.0986 0.0773 -1.0000 -1.0000 1634867 1594163775.30 151.4278 59.9990 32.0000 1.9558 1.9578 406.7013 407.2021 0.0772 -1.0000 -1.0000 1635289 1594163775.40 151.4278 59.9990 32.0000 1.9565 1.9585 406.8219 407.3231 0.0773 -1.0000 -1.0000 1635351 1594163775.50 151.4553 59.9990 32.0000 1.9567 1.9587 406.8485 407.3495 0.0772 -1.0000 -1.0000 1635429 1594163775.60 151.4855 59.9990 32.0000 1.9569 1.9589 406.8772 407.3787 0.0773 -1.0000 -1.0000 1635492 1594163775.70 151.4855 59.9990 32.0000 1.9570 1.9590 406.6323 407.1323 0.0772 -1.0000 -1.0000 1635554 1594163775.80 151.4855 59.9990 32.0000 1.9572 1.9591 406.6754 407.1759 0.0772 -1.0000 -1.0000 1635617 1594163775.90 151.4855 59.9990 32.0000 1.9563 1.9582 406.6576 407.1576 0.0771 -1.0000 -1.0000 1635679 1594163776.00 151.4855 59.9990 32.0000 1.9561 1.9580 406.8015 407.3025 0.0773 -1.0000 -1.0000 1635742 1594163776.10 151.4855 59.9990 32.0000 1.9573 1.9593 406.6855 407.1866 0.0772 -1.0000 -1.0000 1635820 1594163776.20 151.4647 59.9990 32.0000 1.9574 1.9594 406.5834 407.0836 0.0772 -1.0000 -1.0000 1635882 1594163776.30 151.4642 59.9990 32.0000 1.9575 1.9594 406.6019 407.1022 0.0772 -1.0000 -1.0000 1635945 1594163776.40 151.4642 59.9990 32.0000 1.9564 1.9584 406.6572 407.1581 0.0773 -1.0000 -1.0000 1636023 1594163776.50 151.5381 59.9990 32.0000 1.9562 1.9581 406.7614 407.2621 0.0772 -1.0000 -1.0000 1636085 1594163776.60 151.5381 59.9990 32.0000 1.9562 1.9582 406.8278 407.3289 0.0772 -1.0000 -1.0000 1636164 1594163776.70 151.5381 59.9990 32.0000 1.9563 1.9583 406.7763 407.2762 0.0770 -1.0000 -1.0000 1636226 1594163776.80 151.5381 59.9990 32.0000 1.9565 1.9585 406.6655 407.1657 0.0772 -1.0000 -1.0000 1636554 1594163776.90 151.5368 59.9990 32.0000 1.9555 1.9574 406.7243 407.2252 0.0772 -1.0000 -1.0000 1636617 1594163777.00 151.5340 59.9990 32.0000 1.9562 1.9582 406.6892 407.1890 0.0772 -1.0000 -1.0000 1636679 1594163777.10 151.5340 59.9990 32.0000 1.9565 1.9584 406.7687 407.2699 0.0773 -1.0000 -1.0000 1636742 1594163777.20 151.5340 59.9990 32.0000 1.9568 1.9588 406.7464 407.2475 0.0773 -1.0000 -1.0000 1636820 1594163777.30 151.5340 59.9990 32.0000 1.9567 1.9587 406.6407 407.1421 0.0773 -1.0000 -1.0000 1637132 1594163777.40 151.5340 59.9990 32.0000 1.9571 1.9591 406.6244 407.1259 0.0774 -1.0000 -1.0000 1637179 1594163777.50 151.5212 59.9990 32.0000 1.9553 1.9573 406.6002 407.1013 0.0773 -1.0000 -1.0000 1637257 1594163777.60 151.4774 59.9990 32.0000 1.9562 1.9582 406.7695 407.2699 0.0772 -1.0000 -1.0000 1637320 1594163777.70 151.4774 59.9990 32.0000 1.9557 1.9577 406.8223 407.3243 0.0774 -1.0000 -1.0000 1637382 1594163777.80 151.4774 59.9990 32.0000 1.9561 1.9581 406.8144 407.3159 0.0773 -1.0000 -1.0000 1637569 1594163777.90 151.4774 59.9990 32.0000 1.9561 1.9581 406.6920 407.1930 0.0773 -1.0000 -1.0000 1637632 1594163778.00 151.4774 59.9990 32.0000 1.9566 1.9586 406.6726 407.1730 0.0772 -1.0000 -1.0000 1637694 1594163778.10 151.4773 59.9990 32.0000 1.9571 1.9591 406.7034 407.2047 0.0773 -1.0000 -1.0000 1637772 1594163778.20 151.4763 59.9990 32.0000 1.9562 1.9582 406.8301 407.3304 0.0771 -1.0000 -1.0000 1637835 1594163778.30 151.4763 59.9990 32.0000 1.9558 1.9578 406.7885 407.2894 0.0773 -1.0000 -1.0000 1637898 1594163778.40 151.4763 59.9990 32.0000 1.9563 1.9583 406.7368 407.2376 0.0772 -1.0000 -1.0000 1638132 1594163778.50 151.4763 59.9990 32.0000 1.9562 1.9582 406.5883 407.0885 0.0772 -1.0000 -1.0000 1638194 1594163778.60 151.4763 59.9990 32.0000 1.9569 1.9589 406.6122 407.1130 0.0773 -1.0000 -1.0000 1638272 1594163778.70 151.5338 59.9990 32.0000 1.9569 1.9589 406.7131 407.2143 0.0773 -1.0000 -1.0000 1638335 1594163778.80 151.5338 59.9990 32.0000 1.9559 1.9579 406.8140 407.3146 0.0772 -1.0000 -1.0000 1638398 1594163778.90 151.5338 59.9990 32.0000 1.9563 1.9583 406.7875 407.2888 0.0773 -1.0000 -1.0000 1638788 1594163779.00 151.5338 59.9990 32.0000 1.9562 1.9581 406.8270 407.3278 0.0772 -1.0000 -1.0000 1638850 1594163779.10 151.5338 59.9990 32.0000 1.9567 1.9587 406.6163 407.1165 0.0771 -1.0000 -1.0000 1638913 1594163779.20 151.5338 59.9990 32.0000 1.9562 1.9581 406.5850 407.0849 0.0771 -1.0000 -1.0000 1638975 1594163779.30 151.4759 59.9990 32.0000 1.9567 1.9587 406.6184 407.1189 0.0772 -1.0000 -1.0000 1639038 1594163779.40 151.4759 59.9990 32.0000 1.9560 1.9580 406.7891 407.2900 0.0772 -1.0000 -1.0000 1639272 1594163779.50 151.4759 59.9990 32.0000 1.9564 1.9584 406.8529 407.3534 0.0772 -1.0000 -1.0000 1639335 1594163779.60 151.4759 59.9990 32.0000 1.9566 1.9586 406.8100 407.3118 0.0774 -1.0000 -1.0000 1639397 1594163779.70 151.4759 59.9990 32.0000 1.9560 1.9580 406.7480 407.2494 0.0773 -1.0000 -1.0000 1639460 1594163779.80 151.4946 59.9990 32.0000 1.9567 1.9587 406.5852 407.0866 0.0774 -1.0000 -1.0000 1639538 1594163779.90 151.5170 59.9990 32.0000 1.9563 1.9583 406.6104 407.1112 0.0773 -1.0000 -1.0000 1639616 1594163780.00 151.5170 59.9990 32.0000 1.9569 1.9589 406.6779 407.1791 0.0774 -1.0000 -1.0000 1639678 1594163780.10 151.5170 59.9990 32.0000 1.9556 1.9576 406.7668 407.2682 0.0773 -1.0000 -1.0000 1639741 1594163780.20 151.5170 59.9990 32.0000 1.9563 1.9583 406.6646 407.1652 0.0773 -1.0000 -1.0000 1639804 1594163780.30 151.5170 59.9990 32.0000 1.9571 1.9590 406.6242 407.1248 0.0772 -1.0000 -1.0000 1639866 1594163780.40 151.5170 59.9990 32.0000 1.9573 1.9593 406.6505 407.1508 0.0772 -1.0000 -1.0000 1640366 1594163780.50 151.4480 59.9990 32.0000 1.9564 1.9583 406.7667 407.2665 0.0771 -1.0000 -1.0000 1640428 1594163780.60 151.4480 59.9990 32.0000 1.9555 1.9575 406.8637 407.3635 0.0771 -1.0000 -1.0000 1640507 1594163780.70 151.4480 59.9990 32.0000 1.9560 1.9580 406.8615 407.3621 0.0772 -1.0000 -1.0000 1640569 1594163780.80 151.4480 59.9990 32.0000 1.9561 1.9581 406.7202 407.2203 0.0772 -1.0000 -1.0000 1640631 1594163780.90 151.4480 59.9990 32.0000 1.9574 1.9594 406.6987 407.1993 0.0772 -1.0000 -1.0000 1640694 1594163781.00 151.4504 59.9990 32.0000 1.9567 1.9587 406.6652 407.1655 0.0772 -1.0000 -1.0000 1640756 1594163781.10 151.4821 59.9990 32.0000 1.9565 1.9585 406.6507 407.1520 0.0773 -1.0000 -1.0000 1640819 1594163781.20 151.4821 59.9990 32.0000 1.9563 1.9583 406.8205 407.3218 0.0774 -1.0000 -1.0000 1640897 1594163781.30 151.4821 59.9990 32.0000 1.9563 1.9583 406.7201 407.2210 0.0772 -1.0000 -1.0000 1640959 1594163781.40 151.4821 59.9990 32.0000 1.9568 1.9588 406.6941 407.1929 0.0771 -1.0000 -1.0000 1641022 1594163781.50 151.4821 59.9990 32.0000 1.9566 1.9586 406.7054 407.2072 0.0773 -1.0000 -1.0000 1641131 1594163781.60 151.4821 59.9990 32.0000 1.9565 1.9585 406.6292 407.1285 0.0770 -1.0000 -1.0000 1641194 1594163781.70 151.5320 59.9990 32.0000 1.9562 1.9581 406.7451 407.2465 0.0773 -1.0000 -1.0000 1641256 1594163781.80 151.5320 59.9990 32.0000 1.9555 1.9575 406.8438 407.3452 0.0773 -1.0000 -1.0000 1641334 1594163781.90 151.5320 59.9990 32.0000 1.9564 1.9584 406.9361 407.4371 0.0772 -1.0000 -1.0000 1641381 1594163782.00 151.5320 59.9990 32.0000 1.9567 1.9587 406.8445 407.3454 0.0772 -1.0000 -1.0000 1641631 1594163782.10 151.5320 59.9990 32.0000 1.9574 1.9594 406.6143 407.1142 0.0771 -1.0000 -1.0000 1641693 1594163782.20 151.5326 59.9990 32.0000 1.9575 1.9595 406.6678 407.1688 0.0774 -1.0000 -1.0000 1641756 1594163782.30 151.5465 59.9990 32.0000 1.9569 1.9589 406.7780 407.2797 0.0773 -1.0000 -1.0000 1641818 1594163782.40 151.5465 59.9990 32.0000 1.9567 1.9587 406.8581 407.3590 0.0772 -1.0000 -1.0000 1641897 1594163782.50 151.5465 59.9990 32.0000 1.9571 1.9591 406.8184 407.3192 0.0772 -1.0000 -1.0000 1642068 1594163782.60 151.5465 59.9990 32.0000 1.9571 1.9591 406.7564 407.2563 0.0771 -1.0000 -1.0000 1642147 1594163782.70 151.5465 59.9990 32.0000 1.9570 1.9590 406.6019 407.1027 0.0773 -1.0000 -1.0000 1642209 1594163782.80 151.4901 59.9990 32.0000 1.9564 1.9584 406.6859 407.1864 0.0772 -1.0000 -1.0000 1642271 1594163782.90 151.4901 59.9990 32.0000 1.9562 1.9582 406.9109 407.4117 0.0772 -1.0000 -1.0000 1642350 1594163783.00 151.4901 59.9990 32.0000 1.9559 1.9579 406.9044 407.4053 0.0772 -1.0000 -1.0000 1642615 1594163783.10 151.4901 59.9990 32.0000 1.9561 1.9581 406.7965 407.2975 0.0773 -1.0000 -1.0000 1642678 1594163783.20 151.4901 59.9990 32.0000 1.9567 1.9587 406.5558 407.0562 0.0772 -1.0000 -1.0000 1642756 1594163783.30 151.4867 59.9990 32.0000 1.9568 1.9587 406.6943 407.1957 0.0774 -1.0000 -1.0000 1642818 1594163783.40 151.4098 59.9990 32.0000 1.9566 1.9585 406.6328 407.1337 0.0772 -1.0000 -1.0000 1642881 1594163783.50 151.4098 59.9990 32.0000 1.9564 1.9583 406.6329 407.1340 0.0773 -1.0000 -1.0000 1643068 1594163783.60 151.4098 59.9990 32.0000 1.9561 1.9581 406.7953 407.2966 0.0772 -1.0000 -1.0000 1643131 1594163783.70 151.4098 59.9990 32.0000 1.9556 1.9575 406.8172 407.3174 0.0771 -1.0000 -1.0000 1643177 1594163783.80 151.4098 59.9990 32.0000 1.9563 1.9583 406.7350 407.2358 0.0773 -1.0000 -1.0000 1643256 1594163783.90 151.5005 59.9990 32.0000 1.9566 1.9585 406.6408 407.1407 0.0770 -1.0000 -1.0000 1643318 1594163784.00 151.5017 59.9990 32.0000 1.9572 1.9592 406.6708 407.1706 0.0772 -1.0000 -1.0000 1643381 1594163784.10 151.5017 59.9990 32.0000 1.9567 1.9586 406.7782 407.2801 0.0774 -1.0000 -1.0000 1644021 1594163784.20 151.5017 59.9990 32.0000 1.9570 1.9590 406.8009 407.3019 0.0772 -1.0000 -1.0000 1644099 1594163784.30 151.5017 59.9990 32.0000 1.9561 1.9581 406.8384 407.3393 0.0772 -1.0000 -1.0000 1644162 1594163784.40 151.4496 59.9990 32.0000 1.9558 1.9578 406.7818 407.2818 0.0772 -1.0000 -1.0000 1644224 1594163784.50 151.4236 59.9990 32.0000 1.9575 1.9595 406.6655 407.1665 0.0773 -1.0000 -1.0000 1644287 1594163784.60 151.4236 59.9990 32.0000 1.9569 1.9589 406.6064 407.1068 0.0772 -1.0000 -1.0000 1644365 1594163784.70 151.4236 59.9990 32.0000 1.9561 1.9581 406.7186 407.2193 0.0772 -1.0000 -1.0000 1644427 1594163784.80 151.4236 59.9990 32.0000 1.9561 1.9581 406.7756 407.2761 0.0773 -1.0000 -1.0000 1644490 1594163784.90 151.4236 59.9990 32.0000 1.9570 1.9589 406.8081 407.3089 0.0772 -1.0000 -1.0000 1644568 1594163785.00 151.4590 59.9995 32.0000 1.9570 1.9590 406.7408 407.2417 0.0773 -1.0000 -1.0000 1644630 1594163785.10 151.4590 59.9995 32.0000 1.9572 1.9592 406.5920 407.0926 0.0772 -1.0000 -1.0000 1644802 1594163785.20 151.4590 59.9995 32.0000 1.9568 1.9588 406.6506 407.1507 0.0772 -1.0000 -1.0000 1644865 1594163785.30 151.4590 59.9995 32.0000 1.9569 1.9589 406.6929 407.1940 0.0773 -1.0000 -1.0000 1644927 1594163785.40 151.4590 59.9995 32.0000 1.9556 1.9576 406.7868 407.2882 0.0773 -1.0000 -1.0000 1645005 1594163785.50 151.4771 59.9995 32.0000 1.9558 1.9578 406.8555 407.3573 0.0774 -1.0000 -1.0000 1645068 1594163785.60 151.4771 59.9995 32.0000 1.9563 1.9583 406.7780 407.2787 0.0772 -1.0000 -1.0000 1645365 1594163785.70 151.4771 59.9995 32.0000 1.9573 1.9593 406.6186 407.1196 0.0773 -1.0000 -1.0000 1645427 1594163785.80 151.4771 59.9995 32.0000 1.9567 1.9587 406.7611 407.2625 0.0773 -1.0000 -1.0000 1645489 1594163785.90 151.4771 59.9995 32.0000 1.9562 1.9582 406.8806 407.3825 0.0773 -1.0000 -1.0000 1645552 1594163786.00 151.4771 59.9995 32.0000 1.9564 1.9584 406.7993 407.3004 0.0773 -1.0000 -1.0000 1645615 1594163786.10 151.4771 59.9995 32.0000 1.9572 1.9592 406.7263 407.2279 0.0773 -1.0000 -1.0000 1645865 1594163786.20 151.4771 59.9995 32.0000 1.9572 1.9592 406.6153 407.1158 0.0772 -1.0000 -1.0000 1645927 1594163786.30 151.4771 59.9995 32.0000 1.9566 1.9585 406.6479 407.1485 0.0773 -1.0000 -1.0000 1645989 1594163786.40 151.4771 59.9995 32.0000 1.9567 1.9587 406.6823 407.1827 0.0771 -1.0000 -1.0000 1646068 1594163786.50 151.4771 59.9995 32.0000 1.9569 1.9588 406.7453 407.2456 0.0772 -1.0000 -1.0000 1646130 1594163786.60 151.4505 59.9995 32.0000 1.9558 1.9578 406.9026 407.4045 0.0774 -1.0000 -1.0000 1646318 1594163786.70 151.4505 59.9995 32.0000 1.9563 1.9583 406.7799 407.2817 0.0774 -1.0000 -1.0000 1646380 1594163786.80 151.4505 59.9995 32.0000 1.9570 1.9590 406.6049 407.1051 0.0772 -1.0000 -1.0000 1646442 1594163786.90 151.4505 59.9995 32.0000 1.9570 1.9590 406.6737 407.1750 0.0773 -1.0000 -1.0000 1646505 1594163787.00 151.4505 59.9995 32.0000 1.9565 1.9585 406.7854 407.2860 0.0772 -1.0000 -1.0000 1646567 1594163787.10 151.4507 59.9995 32.0000 1.9567 1.9587 406.8692 407.3703 0.0773 -1.0000 -1.0000 1646630 1594163787.20 151.4508 59.9995 32.0000 1.9567 1.9587 406.8484 407.3495 0.0772 -1.0000 -1.0000 1646817 1594163787.30 151.4508 59.9995 32.0000 1.9569 1.9589 406.7004 407.2008 0.0772 -1.0000 -1.0000 1646880 1594163787.40 151.4508 59.9995 32.0000 1.9569 1.9589 406.6861 407.1858 0.0771 -1.0000 -1.0000 1646942 1594163787.50 151.4508 59.9995 32.0000 1.9567 1.9587 406.6098 407.1098 0.0772 -1.0000 -1.0000 1647020 1594163787.60 151.4508 59.9995 32.0000 1.9573 1.9593 406.6637 407.1646 0.0773 -1.0000 -1.0000 1647083 1594163787.70 151.4574 59.9995 32.0000 1.9562 1.9582 406.6849 407.1864 0.0773 -1.0000 -1.0000 1647817 1594163787.80 151.4574 59.9995 32.0000 1.9562 1.9582 406.9060 407.4072 0.0772 -1.0000 -1.0000 1647879 1594163787.90 151.4574 59.9995 32.0000 1.9563 1.9583 406.8639 407.3650 0.0773 -1.0000 -1.0000 1647942 1594163788.00 151.4574 59.9995 32.0000 1.9568 1.9588 406.8814 407.3825 0.0773 -1.0000 -1.0000 1648005 1594163788.10 151.4574 59.9995 32.0000 1.9571 1.9591 406.7168 407.2175 0.0772 -1.0000 -1.0000 1648083 1594163788.20 151.5111 59.9995 32.0000 1.9564 1.9583 406.6578 407.1586 0.0773 -1.0000 -1.0000 1648145 1594163788.30 151.5295 59.9995 32.0000 1.9564 1.9584 406.7679 407.2703 0.0775 -1.0000 -1.0000 1648208 1594163788.40 151.5295 59.9995 32.0000 1.9560 1.9580 406.8326 407.3339 0.0772 -1.0000 -1.0000 1648286 1594163788.50 151.5295 59.9995 32.0000 1.9570 1.9590 406.8004 407.3013 0.0773 -1.0000 -1.0000 1648348 1594163788.60 151.5295 59.9995 32.0000 1.9573 1.9593 406.6823 407.1831 0.0773 -1.0000 -1.0000 1648411 1594163788.70 151.5295 59.9995 32.0000 1.9579 1.9599 406.6248 407.1256 0.0771 -1.0000 -1.0000 1648645 1594163788.80 151.5410 59.9995 32.0000 1.9581 1.9601 406.6774 407.1777 0.0772 -1.0000 -1.0000 1648707 1594163788.90 151.5410 59.9995 32.0000 1.9566 1.9586 406.8191 407.3203 0.0773 -1.0000 -1.0000 1648770 1594163789.00 151.5410 59.9995 32.0000 1.9563 1.9583 406.8509 407.3517 0.0772 -1.0000 -1.0000 1648832 1594163789.10 151.5410 59.9995 32.0000 1.9564 1.9584 406.8978 407.3978 0.0771 -1.0000 -1.0000 1648895 1594163789.20 151.5410 59.9995 32.0000 1.9571 1.9591 406.6836 407.1852 0.0774 -1.0000 -1.0000 1648973 1594163789.30 151.5194 59.9995 32.0000 1.9570 1.9590 406.7638 407.2654 0.0773 -1.0000 -1.0000 1649036 1594163789.40 151.5194 59.9995 32.0000 1.9566 1.9585 406.8437 407.3449 0.0773 -1.0000 -1.0000 1649098 1594163789.50 151.5194 59.9995 32.0000 1.9568 1.9588 406.7822 407.2831 0.0772 -1.0000 -1.0000 1649176 1594163789.60 151.5194 59.9995 32.0000 1.9572 1.9591 406.6958 407.1962 0.0772 -1.0000 -1.0000 1649239 1594163789.70 151.5194 59.9995 32.0000 1.9576 1.9596 406.6529 407.1534 0.0772 -1.0000 -1.0000 1649520 1594163789.80 151.5187 59.9995 32.0000 1.9574 1.9594 406.6458 407.1455 0.0770 -1.0000 -1.0000 1649598 1594163789.90 151.5170 59.9995 32.0000 1.9557 1.9577 406.7094 407.2099 0.0772 -1.0000 -1.0000 1649661 1594163790.00 151.5170 59.9995 32.0000 1.9566 1.9585 406.8474 407.3481 0.0772 -1.0000 -1.0000 1649723 1594163790.10 151.5170 59.9995 32.0000 1.9563 1.9582 406.8477 407.3491 0.0774 -1.0000 -1.0000 1649801 1594163790.20 151.5170 59.9995 32.0000 1.9568 1.9587 406.8330 407.3335 0.0772 -1.0000 -1.0000 1649864 1594163790.30 151.5178 59.9995 32.0000 1.9575 1.9595 406.6913 407.1914 0.0771 -1.0000 -1.0000 1649926 1594163790.40 151.5500 59.9995 32.0000 1.9564 1.9584 406.6634 407.1637 0.0772 -1.0000 -1.0000 1650004 1594163790.50 151.5500 59.9995 32.0000 1.9559 1.9579 406.6337 407.1343 0.0772 -1.0000 -1.0000 1650051 1594163790.60 151.5500 59.9995 32.0000 1.9566 1.9586 406.8862 407.3872 0.0773 -1.0000 -1.0000 1650129 1594163790.70 151.5500 59.9995 32.0000 1.9569 1.9589 406.8030 407.3039 0.0772 -1.0000 -1.0000 1650191 1594163790.80 151.5500 59.9995 32.0000 1.9575 1.9595 406.7686 407.2695 0.0773 -1.0000 -1.0000 1650535 1594163790.90 151.5433 59.9995 32.0000 1.9581 1.9601 406.6953 407.1968 0.0773 -1.0000 -1.0000 1650598 1594163791.00 151.5006 59.9995 32.0000 1.9571 1.9591 406.6815 407.1821 0.0772 -1.0000 -1.0000 1650660 1594163791.10 151.5006 59.9995 32.0000 1.9568 1.9588 406.7661 407.2664 0.0772 -1.0000 -1.0000 1650723 1594163791.20 151.5006 59.9995 32.0000 1.9567 1.9587 406.8104 407.3124 0.0774 -1.0000 -1.0000 1650801 1594163791.30 151.5006 59.9995 32.0000 1.9566 1.9586 406.8168 407.3181 0.0773 -1.0000 -1.0000 1650879 1594163791.40 151.5006 59.9995 32.0000 1.9558 1.9578 406.8574 407.3584 0.0772 -1.0000 -1.0000 1650941 1594163791.50 151.4857 59.9995 32.0000 1.9565 1.9585 406.6140 407.1140 0.0772 -1.0000 -1.0000 1651004 1594163791.60 151.4857 59.9995 32.0000 1.9566 1.9586 406.6067 407.1075 0.0773 -1.0000 -1.0000 1651066 1594163791.70 151.4857 59.9995 32.0000 1.9558 1.9578 406.7989 407.2999 0.0773 -1.0000 -1.0000 1651129 1594163791.80 151.4857 59.9995 32.0000 1.9567 1.9587 406.8088 407.3100 0.0772 -1.0000 -1.0000 1651379 1594163791.90 151.4857 59.9995 32.0000 1.9570 1.9590 406.7390 407.2388 0.0770 -1.0000 -1.0000 1651441 1594163792.00 151.4577 59.9995 32.0000 1.9575 1.9594 406.6581 407.1593 0.0773 -1.0000 -1.0000 1651504 1594163792.10 151.4549 59.9995 32.0000 1.9568 1.9588 406.6115 407.1124 0.0773 -1.0000 -1.0000 1651566 1594163792.20 151.4549 59.9995 32.0000 1.9562 1.9582 406.6932 407.1941 0.0772 -1.0000 -1.0000 1651645 1594163792.30 151.4549 59.9995 32.0000 1.9558 1.9578 406.8456 407.3461 0.0772 -1.0000 -1.0000 1652129 1594163792.40 151.4549 59.9995 32.0000 1.9559 1.9579 406.8916 407.3927 0.0772 -1.0000 -1.0000 1652222 1594163792.50 151.4556 59.9995 32.0000 1.9558 1.9578 406.8169 407.3178 0.0773 -1.0000 -1.0000 1652285 1594163792.60 151.4982 59.9995 32.0000 1.9566 1.9585 406.5802 407.0807 0.0772 -1.0000 -1.0000 1652347 1594163792.70 151.4982 59.9995 32.0000 1.9563 1.9583 406.6764 407.1761 0.0772 -1.0000 -1.0000 1652410 1594163792.80 151.4982 59.9995 32.0000 1.9561 1.9581 406.7451 407.2460 0.0772 -1.0000 -1.0000 1652472 1594163792.90 151.4982 59.9995 32.0000 1.9564 1.9584 406.7731 407.2743 0.0773 -1.0000 -1.0000 1652550 1594163793.00 151.4982 59.9995 32.0000 1.9563 1.9583 406.8879 407.3888 0.0772 -1.0000 -1.0000 1652613 1594163793.10 151.5271 59.9995 32.0000 1.9559 1.9579 406.7691 407.2699 0.0773 -1.0000 -1.0000 1652675 1594163793.20 151.5272 59.9995 32.0000 1.9567 1.9587 406.7118 407.2129 0.0773 -1.0000 -1.0000 1652738 1594163793.30 151.5272 59.9995 32.0000 1.9577 1.9596 406.6458 407.1473 0.0773 -1.0000 -1.0000 1652925 1594163793.40 151.5272 59.9995 32.0000 1.9575 1.9595 406.6983 407.1985 0.0771 -1.0000 -1.0000 1652988 1594163793.50 151.5272 59.9995 32.0000 1.9571 1.9591 406.8684 407.3685 0.0772 -1.0000 -1.0000 1653066 1594163793.60 151.5259 59.9995 32.0000 1.9560 1.9580 406.8592 407.3603 0.0772 -1.0000 -1.0000 1653128 1594163793.70 151.5241 59.9995 32.0000 1.9562 1.9582 406.7395 407.2404 0.0773 -1.0000 -1.0000 1653175 1594163793.80 151.5241 59.9995 32.0000 1.9566 1.9586 406.5976 407.0988 0.0773 -1.0000 -1.0000 1653253 1594163793.90 151.5241 59.9995 32.0000 1.9577 1.9597 406.7170 407.2162 0.0771 -1.0000 -1.0000 1654144 1594163794.00 151.5241 59.9995 32.0000 1.9567 1.9587 406.8285 407.3291 0.0772 -1.0000 -1.0000 1654206 1594163794.10 151.5241 59.9995 32.0000 1.9566 1.9586 406.8359 407.3360 0.0771 -1.0000 -1.0000 1654284 1594163794.20 151.5093 59.9995 32.0000 1.9562 1.9582 406.7822 407.2831 0.0772 -1.0000 -1.0000 1654347 1594163794.30 151.5093 59.9995 32.0000 1.9568 1.9588 406.7449 407.2452 0.0771 -1.0000 -1.0000 1654410 1594163794.40 151.5093 59.9995 32.0000 1.9569 1.9588 406.6450 407.1465 0.0774 -1.0000 -1.0000 1654487 1594163794.50 151.5093 59.9995 32.0000 1.9569 1.9589 406.7784 407.2794 0.0772 -1.0000 -1.0000 1654550 1594163794.60 151.5093 59.9995 32.0000 1.9563 1.9582 406.8040 407.3045 0.0772 -1.0000 -1.0000 1654628 1594163794.70 151.4998 59.9996 32.0000 1.9560 1.9580 406.8035 407.3055 0.0774 -1.0000 -1.0000 1654690 1594163794.80 151.4858 59.9997 32.0000 1.9562 1.9582 406.7994 407.2995 0.0772 -1.0000 -1.0000 1654753 1594163794.90 151.4858 59.9997 32.0000 1.9575 1.9595 406.6263 407.1270 0.0772 -1.0000 -1.0000 1655128 1594163795.00 151.4858 59.9997 32.0000 1.9572 1.9592 406.6256 407.1260 0.0772 -1.0000 -1.0000 1655206 1594163795.10 151.4858 59.9997 32.0000 1.9564 1.9584 406.7573 407.2581 0.0772 -1.0000 -1.0000 1655268 1594163795.20 151.4858 59.9997 32.0000 1.9567 1.9587 406.8572 407.3580 0.0772 -1.0000 -1.0000 1655331 1594163795.30 151.5080 59.9997 32.0000 1.9565 1.9585 406.8854 407.3866 0.0773 -1.0000 -1.0000 1655393 1594163795.40 151.5080 59.9997 32.0000 1.9567 1.9587 406.8215 407.3227 0.0773 -1.0000 -1.0000 1655456 1594163795.50 151.5080 59.9997 32.0000 1.9566 1.9586 406.7626 407.2637 0.0773 -1.0000 -1.0000 1655534 1594163795.60 151.5080 59.9997 32.0000 1.9570 1.9590 406.5838 407.0848 0.0772 -1.0000 -1.0000 1655596 1594163795.70 151.5080 59.9997 32.0000 1.9564 1.9584 406.6555 407.1554 0.0772 -1.0000 -1.0000 1655659 1594163795.80 151.5080 59.9997 32.0000 1.9562 1.9582 406.7155 407.2167 0.0773 -1.0000 -1.0000 1655737 1594163795.90 151.5080 59.9997 32.0000 1.9566 1.9586 406.6968 407.1979 0.0773 -1.0000 -1.0000 1655878 1594163796.00 151.5080 59.9997 32.0000 1.9573 1.9593 406.7283 407.2301 0.0774 -1.0000 -1.0000 1655940 1594163796.10 151.5080 59.9997 32.0000 1.9575 1.9595 406.6237 407.1251 0.0774 -1.0000 -1.0000 1656018 1594163796.20 151.5080 59.9997 32.0000 1.9577 1.9597 406.5772 407.0776 0.0772 -1.0000 -1.0000 1656081 1594163796.30 151.4977 59.9997 32.0000 1.9564 1.9584 406.6300 407.1302 0.0772 -1.0000 -1.0000 1656143 1594163796.40 151.4758 59.9997 32.0000 1.9561 1.9581 406.7795 407.2795 0.0771 -1.0000 -1.0000 1656206 1594163796.50 151.4758 59.9997 32.0000 1.9563 1.9583 406.8756 407.3769 0.0773 -1.0000 -1.0000 1656268 1594163796.60 151.4758 59.9997 32.0000 1.9569 1.9589 406.8193 407.3207 0.0773 -1.0000 -1.0000 1656346 1594163796.70 151.4758 59.9997 32.0000 1.9572 1.9591 406.7003 407.2016 0.0774 -1.0000 -1.0000 1656409 1594163796.80 151.4758 59.9997 32.0000 1.9567 1.9586 406.6179 407.1188 0.0773 -1.0000 -1.0000 1656471 1594163796.90 151.4552 59.9997 32.0000 1.9566 1.9586 406.6791 407.1804 0.0772 -1.0000 -1.0000 1657065 1594163797.00 151.4342 59.9997 32.0000 1.9561 1.9581 406.7726 407.2724 0.0771 -1.0000 -1.0000 1657143 1594163797.10 151.4342 59.9997 32.0000 1.9567 1.9586 406.8365 407.3370 0.0772 -1.0000 -1.0000 1657205 1594163797.20 151.4342 59.9997 32.0000 1.9573 1.9593 406.6273 407.1286 0.0773 -1.0000 -1.0000 1657284 1594163797.30 151.4342 59.9997 32.0000 1.9564 1.9584 406.6605 407.1618 0.0774 -1.0000 -1.0000 1657346 1594163797.40 151.4342 59.9997 32.0000 1.9569 1.9589 406.5993 407.0995 0.0771 -1.0000 -1.0000 1657409 1594163797.50 151.4969 59.9997 32.0000 1.9569 1.9589 406.6382 407.1383 0.0772 -1.0000 -1.0000 1657471 1594163797.60 151.4969 59.9997 32.0000 1.9565 1.9585 406.7768 407.2779 0.0773 -1.0000 -1.0000 1657534 1594163797.70 151.4969 59.9997 32.0000 1.9567 1.9586 406.8947 407.3959 0.0773 -1.0000 -1.0000 1657596 1594163797.80 151.4969 59.9997 32.0000 1.9566 1.9586 406.8272 407.3284 0.0772 -1.0000 -1.0000 1657674 1594163797.90 151.4969 59.9997 32.0000 1.9570 1.9590 406.6677 407.1683 0.0773 -1.0000 -1.0000 1657737 1594163798.00 151.4969 59.9997 32.0000 1.9578 1.9598 406.7374 407.2380 0.0772 -1.0000 -1.0000 1657799 1594163798.10 151.4606 59.9997 32.0000 1.9569 1.9588 406.6152 407.1160 0.0773 -1.0000 -1.0000 1657877 1594163798.20 151.4606 59.9997 32.0000 1.9570 1.9590 406.7746 407.2758 0.0773 -1.0000 -1.0000 1657940 1594163798.30 151.4606 59.9997 32.0000 1.9559 1.9579 406.8696 407.3711 0.0773 -1.0000 -1.0000 1658002 1594163798.40 151.4606 59.9997 32.0000 1.9560 1.9580 406.9278 407.4297 0.0773 -1.0000 -1.0000 1658065 1594163798.50 151.4606 59.9997 32.0000 1.9569 1.9589 406.7087 407.2094 0.0772 -1.0000 -1.0000 1658409 1594163798.60 151.4606 59.9997 32.0000 1.9569 1.9589 406.6006 407.1003 0.0771 -1.0000 -1.0000 1658486 1594163798.70 151.4556 59.9997 32.0000 1.9567 1.9587 406.7073 407.2077 0.0772 -1.0000 -1.0000 1658549 1594163798.80 151.4556 59.9997 32.0000 1.9555 1.9575 406.7988 407.2999 0.0773 -1.0000 -1.0000 1658596 1594163798.90 151.4556 59.9997 32.0000 1.9557 1.9577 406.8197 407.3217 0.0774 -1.0000 -1.0000 1658674 1594163799.00 151.4556 59.9997 32.0000 1.9566 1.9585 406.7468 407.2477 0.0773 -1.0000 -1.0000 1658939 1594163799.10 151.4556 59.9997 32.0000 1.9563 1.9583 406.7054 407.2073 0.0775 -1.0000 -1.0000 1659002 1594163799.20 151.4633 59.9997 32.0000 1.9566 1.9586 406.6111 407.1138 0.0774 -1.0000 -1.0000 1659080 1594163799.30 151.4682 59.9997 32.0000 1.9564 1.9584 406.6870 407.1872 0.0772 -1.0000 -1.0000 1659143 1594163799.40 151.4682 59.9997 32.0000 1.9559 1.9579 406.8716 407.3733 0.0774 -1.0000 -1.0000 1659205 1594163799.50 151.4682 59.9997 32.0000 1.9563 1.9583 406.8990 407.3997 0.0771 -1.0000 -1.0000 1659267 1594163799.60 151.4682 59.9997 32.0000 1.9572 1.9592 406.8911 407.3914 0.0772 -1.0000 -1.0000 1659330 1594163799.70 151.4682 59.9997 32.0000 1.9568 1.9588 406.7077 407.2083 0.0772 -1.0000 -1.0000 1659392 1594163799.80 151.5231 59.9997 32.0000 1.9576 1.9596 406.6423 407.1433 0.0773 -1.0000 -1.0000 1659471 1594163799.90 151.5231 59.9997 32.0000 1.9570 1.9590 406.6192 407.1206 0.0773 -1.0000 -1.0000 1659533 1594163800.00 151.5231 59.9997 32.0000 1.9568 1.9587 406.5972 407.0978 0.0772 -1.0000 -1.0000 1659861 1594163800.10 151.5231 59.9997 32.0000 1.9563 1.9583 406.8921 407.3930 0.0772 -1.0000 -1.0000 1659939 1594163800.20 151.5231 59.9997 32.0000 1.9570 1.9589 406.9085 407.4100 0.0773 -1.0000 -1.0000 1700002 1594163800.30 151.5231 59.9997 32.0000 1.9566 1.9585 406.8490 407.3503 0.0773 -1.0000 -1.0000 1700064 1594163800.40 151.5231 59.9997 32.0000 1.9571 1.9591 406.7737 407.2746 0.0772 -1.0000 -1.0000 1700127 1594163800.50 151.5231 59.9997 32.0000 1.9570 1.9589 406.7656 407.2660 0.0772 -1.0000 -1.0000 1700314 1594163800.60 151.5231 59.9997 32.0000 1.9563 1.9583 406.7850 407.2859 0.0773 -1.0000 -1.0000 1700392 1594163800.70 151.5231 59.9997 32.0000 1.9562 1.9582 406.9274 407.4293 0.0774 -1.0000 -1.0000 1700455 1594163800.80 151.5231 59.9997 32.0000 1.9571 1.9591 406.7429 407.2435 0.0773 -1.0000 -1.0000 1700517 1594163800.90 151.5231 59.9997 32.0000 1.9574 1.9593 406.6204 407.1218 0.0773 -1.0000 -1.0000 1700580 1594163801.00 151.5189 59.9997 32.0000 1.9565 1.9585 406.6265 407.1276 0.0773 -1.0000 -1.0000 1700814 1594163801.10 151.5189 59.9997 32.0000 1.9570 1.9590 406.6892 407.1899 0.0772 -1.0000 -1.0000 1700876 1594163801.20 151.5189 59.9997 32.0000 1.9557 1.9577 406.7815 407.2822 0.0772 -1.0000 -1.0000 1700939 1594163801.30 151.5189 59.9997 32.0000 1.9563 1.9583 406.8808 407.3826 0.0774 -1.0000 -1.0000 1701033 1594163801.40 151.5189 59.9997 32.0000 1.9560 1.9580 406.7909 407.2928 0.0774 -1.0000 -1.0000 1701095 1594163801.50 151.5189 59.9997 32.0000 1.9566 1.9586 406.6420 407.1432 0.0773 -1.0000 -1.0000 1701158 1594163801.60 151.5189 59.9997 32.0000 1.9569 1.9588 406.7276 407.2277 0.0771 -1.0000 -1.0000 1701798 1594163801.70 151.5032 59.9997 32.0000 1.9567 1.9587 406.7889 407.2887 0.0772 -1.0000 -1.0000 1701861 1594163801.80 151.5029 59.9997 32.0000 1.9565 1.9585 406.8558 407.3571 0.0772 -1.0000 -1.0000 1701939 1594163801.90 151.5029 59.9997 32.0000 1.9571 1.9591 406.7407 407.2406 0.0771 -1.0000 -1.0000 1702001 1594163802.00 151.5029 59.9997 32.0000 1.9575 1.9595 406.6230 407.1238 0.0773 -1.0000 -1.0000 1702064 1594163802.10 151.5029 59.9997 32.0000 1.9570 1.9590 406.5573 407.0582 0.0773 -1.0000 -1.0000 1702173 1594163802.20 151.4923 59.9997 32.0000 1.9566 1.9585 406.6883 407.1887 0.0771 -1.0000 -1.0000 1702236 1594163802.30 151.4418 59.9997 32.0000 1.9557 1.9577 406.8228 407.3235 0.0773 -1.0000 -1.0000 1702298 1594163802.40 151.4418 59.9997 32.0000 1.9563 1.9583 406.7448 407.2469 0.0774 -1.0000 -1.0000 1702361 1594163802.50 151.4418 59.9997 32.0000 1.9556 1.9576 406.7678 407.2691 0.0772 -1.0000 -1.0000 1702423 1594163802.60 151.4418 59.9997 32.0000 1.9566 1.9585 406.6653 407.1670 0.0773 -1.0000 -1.0000 1702501 1594163802.70 151.4418 59.9997 32.0000 1.9571 1.9590 406.6352 407.1359 0.0773 -1.0000 -1.0000 1702564 1594163802.80 151.4725 59.9997 32.0000 1.9566 1.9586 406.7813 407.2825 0.0773 -1.0000 -1.0000 1702626 1594163802.90 151.4725 59.9997 32.0000 1.9567 1.9587 406.8186 407.3197 0.0773 -1.0000 -1.0000 1702704 1594163803.00 151.4725 59.9997 32.0000 1.9563 1.9583 406.7959 407.2974 0.0773 -1.0000 -1.0000 1702767 1594163803.10 151.4725 59.9997 32.0000 1.9571 1.9591 406.6435 407.1445 0.0773 -1.0000 -1.0000 1702892 1594163803.20 151.4725 59.9997 32.0000 1.9577 1.9597 406.5337 407.0348 0.0773 -1.0000 -1.0000 1702970 1594163803.30 151.5193 59.9997 32.0000 1.9572 1.9592 406.6744 407.1750 0.0772 -1.0000 -1.0000 1703032 1594163803.40 151.5526 59.9997 32.0000 1.9570 1.9590 406.7466 407.2469 0.0772 -1.0000 -1.0000 1703095 1594163803.50 151.5526 59.9997 32.0000 1.9562 1.9582 406.8617 407.3632 0.0774 -1.0000 -1.0000 1703157 1594163803.60 151.5526 59.9997 32.0000 1.9569 1.9589 406.7664 407.2673 0.0772 -1.0000 -1.0000 1703548 1594163803.70 151.5526 59.9997 32.0000 1.9575 1.9594 406.6994 407.1992 0.0771 -1.0000 -1.0000 1703610 1594163803.80 151.5526 59.9997 32.0000 1.9576 1.9596 406.6215 407.1235 0.0775 -1.0000 -1.0000 1703688 1594163803.90 151.5526 59.9997 32.0000 1.9571 1.9591 406.8582 407.3589 0.0772 -1.0000 -1.0000 1703751 1594163804.00 151.5816 59.9997 32.0000 1.9567 1.9587 406.7539 407.2544 0.0772 -1.0000 -1.0000 1703814 1594163804.10 151.5816 59.9997 32.0000 1.9569 1.9589 406.7627 407.2637 0.0773 -1.0000 -1.0000 1704157 1594163804.20 151.5816 59.9997 32.0000 1.9575 1.9595 406.5904 407.0917 0.0773 -1.0000 -1.0000 1704220 1594163804.30 151.5816 59.9997 32.0000 1.9574 1.9594 406.7379 407.2378 0.0772 -1.0000 -1.0000 1704282 1594163804.40 151.5816 59.9997 32.0000 1.9562 1.9582 406.8309 407.3315 0.0771 -1.0000 -1.0000 1704345 1594163804.50 151.5734 59.9996 32.0000 1.9564 1.9583 406.8855 407.3868 0.0773 -1.0000 -1.0000 1704407 1594163804.60 151.5645 59.9995 32.0000 1.9553 1.9573 406.9021 407.4036 0.0772 -1.0000 -1.0000 1704485 1594163804.70 151.5645 59.9995 32.0000 1.9568 1.9588 406.7581 407.2588 0.0773 -1.0000 -1.0000 1704547 1594163804.80 151.5645 59.9995 32.0000 1.9567 1.9587 406.7086 407.2087 0.0772 -1.0000 -1.0000 1704610 1594163804.90 151.5645 59.9995 32.0000 1.9578 1.9598 406.7458 407.2465 0.0772 -1.0000 -1.0000 1704688 1594163805.00 151.5645 59.9995 32.0000 1.9572 1.9592 406.7975 407.2979 0.0771 -1.0000 -1.0000 1704751 1594163805.10 151.5419 59.9995 32.0000 1.9564 1.9584 406.9233 407.4237 0.0772 -1.0000 -1.0000 1704813 1594163805.20 151.5266 59.9995 32.0000 1.9562 1.9582 406.9277 407.4283 0.0772 -1.0000 -1.0000 1705047 1594163805.30 151.5266 59.9995 32.0000 1.9576 1.9596 406.8171 407.3178 0.0772 -1.0000 -1.0000 1705110 1594163805.40 151.5266 59.9995 32.0000 1.9574 1.9594 406.6805 407.1811 0.0772 -1.0000 -1.0000 1705172 1594163805.50 151.5266 59.9995 32.0000 1.9568 1.9588 406.6932 407.1935 0.0772 -1.0000 -1.0000 1705250 1594163805.60 151.5266 59.9995 32.0000 1.9565 1.9585 406.6522 407.1527 0.0772 -1.0000 -1.0000 1705313 1594163805.70 151.5023 59.9995 32.0000 1.9557 1.9577 406.7984 407.2990 0.0772 -1.0000 -1.0000 1705391 1594163805.80 151.4505 59.9995 32.0000 1.9564 1.9584 406.8410 407.3420 0.0773 -1.0000 -1.0000 1705454 1594163805.90 151.4505 59.9995 32.0000 1.9568 1.9588 406.7065 407.2071 0.0772 -1.0000 -1.0000 1705516 1594163806.00 151.4505 59.9995 32.0000 1.9565 1.9584 406.6465 407.1476 0.0774 -1.0000 -1.0000 1705594 1594163806.10 151.4505 59.9995 32.0000 1.9565 1.9584 406.6966 407.1988 0.0774 -1.0000 -1.0000 1705657 1594163806.20 151.4505 59.9995 32.0000 1.9558 1.9577 406.9189 407.4203 0.0774 -1.0000 -1.0000 1705891 1594163806.30 151.5849 59.9995 32.0000 1.9561 1.9581 406.8968 407.3985 0.0773 -1.0000 -1.0000 1705954 1594163806.40 151.5849 59.9995 32.0000 1.9569 1.9589 406.9024 407.4034 0.0773 -1.0000 -1.0000 1706032 1594163806.50 151.5849 59.9995 32.0000 1.9579 1.9599 406.7150 407.2165 0.0773 -1.0000 -1.0000 1706094 1594163806.60 151.5849 59.9995 32.0000 1.9572 1.9592 406.6352 407.1355 0.0772 -1.0000 -1.0000 1706157 1594163806.70 151.5849 59.9995 32.0000 1.9561 1.9581 406.6065 407.1075 0.0773 -1.0000 -1.0000 1706391 1594163806.80 151.4840 59.9995 32.0000 1.9566 1.9586 406.8581 407.3593 0.0773 -1.0000 -1.0000 1706454 1594163806.90 151.4758 59.9995 32.0000 1.9563 1.9583 406.9235 407.4247 0.0772 -1.0000 -1.0000 1706531 1594163807.00 151.4758 59.9995 32.0000 1.9569 1.9588 406.8554 407.3563 0.0772 -1.0000 -1.0000 1706594 1594163807.10 151.4758 59.9995 32.0000 1.9567 1.9587 406.7524 407.2538 0.0774 -1.0000 -1.0000 1706656 1594163807.20 151.4758 59.9995 32.0000 1.9576 1.9595 406.6931 407.1938 0.0772 -1.0000 -1.0000 1707156 1594163807.30 151.4758 59.9995 32.0000 1.9570 1.9590 406.8629 407.3639 0.0772 -1.0000 -1.0000 1707219 1594163807.40 151.5534 59.9995 32.0000 1.9559 1.9579 406.9496 407.4511 0.0774 -1.0000 -1.0000 1707281 1594163807.50 151.5534 59.9995 32.0000 1.9566 1.9586 406.9757 407.4777 0.0774 -1.0000 -1.0000 1707344 1594163807.60 151.5534 59.9995 32.0000 1.9577 1.9596 406.7812 407.2832 0.0773 -1.0000 -1.0000 1707406 1594163807.70 151.5534 59.9995 32.0000 1.9568 1.9588 406.7745 407.2750 0.0772 -1.0000 -1.0000 1707469 1594163807.80 151.5534 59.9995 32.0000 1.9576 1.9596 406.7884 407.2891 0.0772 -1.0000 -1.0000 1707547 1594163807.90 151.5909 59.9995 32.0000 1.9568 1.9588 406.8308 407.3314 0.0772 -1.0000 -1.0000 1707609 1594163808.00 151.5909 59.9995 32.0000 1.9565 1.9585 406.9758 407.4766 0.0772 -1.0000 -1.0000 1707672 1594163808.10 151.5909 59.9995 32.0000 1.9574 1.9594 407.0022 407.5031 0.0772 -1.0000 -1.0000 1707766 1594163808.20 151.5909 59.9995 32.0000 1.9571 1.9591 406.9142 407.4158 0.0774 -1.0000 -1.0000 1707890 1594163808.30 151.5909 59.9995 32.0000 1.9571 1.9591 406.8458 407.3476 0.0774 -1.0000 -1.0000 1707953 1594163808.40 151.5812 59.9995 32.0000 1.9578 1.9598 406.8700 407.3710 0.0772 -1.0000 -1.0000 1708031 1594163808.50 151.5708 59.9995 32.0000 1.9573 1.9592 406.9836 407.4852 0.0773 -1.0000 -1.0000 1708093 1594163808.60 151.5708 59.9995 32.0000 1.9562 1.9582 406.9784 407.4794 0.0772 -1.0000 -1.0000 1708172 1594163808.70 151.5708 59.9995 32.0000 1.9580 1.9600 406.8125 407.3139 0.0774 -1.0000 -1.0000 1708234 1594163808.80 151.5708 59.9995 32.0000 1.9575 1.9595 406.7367 407.2377 0.0772 -1.0000 -1.0000 1708406 1594163808.90 151.5708 59.9995 32.0000 1.9576 1.9596 406.8127 407.3144 0.0773 -1.0000 -1.0000 1708468 1594163809.00 151.4725 59.9995 32.0000 1.9568 1.9588 406.9213 407.4221 0.0772 -1.0000 -1.0000 1708531 1594163809.10 151.4725 59.9995 32.0000 1.9574 1.9594 406.9494 407.4505 0.0773 -1.0000 -1.0000 1708609 1594163809.20 151.4725 59.9995 32.0000 1.9577 1.9597 406.7245 407.2272 0.0774 -1.0000 -1.0000 1708671 1594163809.30 151.4725 59.9995 32.0000 1.9576 1.9596 406.6488 407.1494 0.0772 -1.0000 -1.0000 1708906 1594163809.40 151.4725 59.9995 32.0000 1.9568 1.9588 406.6507 407.1520 0.0774 -1.0000 -1.0000 1708968 1594163809.50 151.4633 59.9997 32.0000 1.9569 1.9589 406.7517 407.2528 0.0772 -1.0000 -1.0000 1709046 1594163809.60 151.4465 60.0001 32.0000 1.9569 1.9589 406.9066 407.4072 0.0772 -1.0000 -1.0000 1709109 1594163809.70 151.4465 60.0001 32.0000 1.9567 1.9587 406.8962 407.3972 0.0773 -1.0000 -1.0000 1709171 1594163809.80 151.4465 60.0001 32.0000 1.9564 1.9584 406.8055 407.3066 0.0773 -1.0000 -1.0000 1709906 1594163809.90 151.4465 60.0001 32.0000 1.9571 1.9591 406.7248 407.2259 0.0773 -1.0000 -1.0000 1709968 1594163810.00 151.4465 60.0001 32.0000 1.9565 1.9585 406.7553 407.2562 0.0772 -1.0000 -1.0000 1710031 1594163810.10 151.5069 60.0001 32.0000 1.9565 1.9585 406.8633 407.3639 0.0772 -1.0000 -1.0000 1710109 1594163810.20 151.5069 60.0001 32.0000 1.9561 1.9581 406.8302 407.3313 0.0772 -1.0000 -1.0000 1710171 1594163810.30 151.5069 60.0001 32.0000 1.9562 1.9582 406.7584 407.2596 0.0773 -1.0000 -1.0000 1710327 1594163810.40 151.5069 60.0001 32.0000 1.9571 1.9591 406.8005 407.3022 0.0774 -1.0000 -1.0000 1710406 1594163810.50 151.5069 60.0001 32.0000 1.9577 1.9596 406.6766 407.1784 0.0774 -1.0000 -1.0000 1710453 1594163810.60 151.5069 60.0001 32.0000 1.9572 1.9592 406.6695 407.1702 0.0772 -1.0000 -1.0000 1710530 1594163810.70 151.4522 60.0001 32.0000 1.9567 1.9587 406.9961 407.4977 0.0773 -1.0000 -1.0000 1710593 1594163810.80 151.4515 60.0001 32.0000 1.9560 1.9580 406.8957 407.3971 0.0773 -1.0000 -1.0000 1710843 1594163810.90 151.4515 60.0001 32.0000 1.9563 1.9583 406.8721 407.3724 0.0771 -1.0000 -1.0000 1710921 1594163811.00 151.4515 60.0001 32.0000 1.9574 1.9594 406.7755 407.2769 0.0773 -1.0000 -1.0000 1710983 1594163811.10 151.4515 60.0001 32.0000 1.9579 1.9599 406.7243 407.2253 0.0772 -1.0000 -1.0000 1711046 1594163811.20 151.4699 60.0001 32.0000 1.9579 1.9599 406.6975 407.1992 0.0774 -1.0000 -1.0000 1711124 1594163811.30 151.4879 60.0001 32.0000 1.9569 1.9589 406.8413 407.3423 0.0772 -1.0000 -1.0000 1711186 1594163811.40 151.4879 60.0001 32.0000 1.9543 1.9563 406.8248 407.3252 0.0772 -1.0000 -1.0000 1711249 1594163811.50 151.4879 60.0001 32.0000 1.9564 1.9584 406.8755 407.3765 0.0773 -1.0000 -1.0000 1711312 1594163811.60 151.4879 60.0001 32.0000 1.9569 1.9589 406.8126 407.3132 0.0772 -1.0000 -1.0000 1711390 1594163811.70 151.4879 60.0001 32.0000 1.9568 1.9588 406.8301 407.3317 0.0774 -1.0000 -1.0000 1711452 1594163811.80 151.4744 60.0001 32.0000 1.9575 1.9595 406.7857 407.2876 0.0774 -1.0000 -1.0000 1711515 1594163811.90 151.4744 60.0001 32.0000 1.9567 1.9587 406.8070 407.3088 0.0773 -1.0000 -1.0000 1711577 1594163812.00 151.4744 60.0001 32.0000 1.9552 1.9572 406.8682 407.3689 0.0772 -1.0000 -1.0000 1711640 1594163812.10 151.4744 60.0001 32.0000 1.9565 1.9585 406.9069 407.4077 0.0773 -1.0000 -1.0000 1711718 1594163812.20 151.4744 60.0001 32.0000 1.9565 1.9585 406.8644 407.3670 0.0775 -1.0000 -1.0000 1711780 1594163812.30 151.4851 60.0001 32.0000 1.9573 1.9593 406.7521 407.2535 0.0772 -1.0000 -1.0000 1711843 1594163812.40 151.4866 60.0001 32.0000 1.9569 1.9589 406.6028 407.1042 0.0773 -1.0000 -1.0000 1712171 1594163812.50 151.4866 60.0001 32.0000 1.9562 1.9582 406.6898 407.1898 0.0772 -1.0000 -1.0000 1712233 1594163812.60 151.4866 60.0001 32.0000 1.9567 1.9587 406.8069 407.3082 0.0773 -1.0000 -1.0000 1712311 1594163812.70 151.4866 60.0001 32.0000 1.9570 1.9590 406.8546 407.3558 0.0773 -1.0000 -1.0000 1712389 1594163812.80 151.4866 60.0001 32.0000 1.9563 1.9583 406.8626 407.3637 0.0773 -1.0000 -1.0000 1712452 1594163812.90 151.5226 60.0001 32.0000 1.9569 1.9589 406.7640 407.2648 0.0772 -1.0000 -1.0000 1712796 1594163813.00 151.5226 60.0001 32.0000 1.9575 1.9595 406.7058 407.2059 0.0771 -1.0000 -1.0000 1712858 1594163813.10 151.5226 60.0001 32.0000 1.9575 1.9595 406.6905 407.1910 0.0772 -1.0000 -1.0000 1712920 1594163813.20 151.5226 60.0001 32.0000 1.9573 1.9592 406.7962 407.2965 0.0771 -1.0000 -1.0000 1712999 1594163813.30 151.5226 60.0001 32.0000 1.9565 1.9585 406.9554 407.4563 0.0773 -1.0000 -1.0000 1713061 1594163813.40 151.5154 60.0001 32.0000 1.9562 1.9582 406.9427 407.4441 0.0772 -1.0000 -1.0000 1713295 1594163813.50 151.5143 60.0001 32.0000 1.9574 1.9594 406.7951 407.2960 0.0773 -1.0000 -1.0000 1713358 1594163813.60 151.5143 60.0001 32.0000 1.9573 1.9593 406.6418 407.1423 0.0772 -1.0000 -1.0000 1713420 1594163813.70 151.5143 60.0001 32.0000 1.9574 1.9594 406.6279 407.1286 0.0772 -1.0000 -1.0000 1713483 1594163813.80 151.5143 60.0001 32.0000 1.9569 1.9589 406.7947 407.2951 0.0772 -1.0000 -1.0000 1713561 1594163813.90 151.5143 60.0001 32.0000 1.9566 1.9586 406.7259 407.2268 0.0773 -1.0000 -1.0000 1714139 1594163814.00 151.5069 60.0001 32.0000 1.9565 1.9585 406.9021 407.4031 0.0772 -1.0000 -1.0000 1714202 1594163814.10 151.5069 60.0001 32.0000 1.9567 1.9587 406.8306 407.3303 0.0770 -1.0000 -1.0000 1714280 1594163814.20 151.5069 60.0001 32.0000 1.9569 1.9589 406.6286 407.1297 0.0773 -1.0000 -1.0000 1714342 1594163814.30 151.5069 60.0001 32.0000 1.9574 1.9594 406.7131 407.2148 0.0773 -1.0000 -1.0000 1714405 1594163814.40 151.5069 60.0001 32.0000 1.9577 1.9597 406.8240 407.3250 0.0772 -1.0000 -1.0000 1714483 1594163814.50 151.5069 60.0001 32.0000 1.9564 1.9583 406.9739 407.4755 0.0773 -1.0000 -1.0000 1714826 1594163814.60 151.5069 60.0001 32.0000 1.9569 1.9589 406.9037 407.4046 0.0773 -1.0000 -1.0000 1714904 1594163814.70 151.5208 60.0001 32.0000 1.9572 1.9592 406.7805 407.2821 0.0773 -1.0000 -1.0000 1714967 1594163814.80 151.5208 60.0001 32.0000 1.9577 1.9597 406.7478 407.2494 0.0774 -1.0000 -1.0000 1715029 1594163814.90 151.5208 60.0001 32.0000 1.9575 1.9595 406.7159 407.2181 0.0774 -1.0000 -1.0000 1715108 1594163815.00 151.5208 60.0001 32.0000 1.9571 1.9591 406.7763 407.2772 0.0772 -1.0000 -1.0000 1715154 1594163815.10 151.4718 59.9998 32.0000 1.9570 1.9589 406.8077 407.3093 0.0773 -1.0000 -1.0000 1715217 1594163815.20 151.4718 59.9998 32.0000 1.9569 1.9589 406.9449 407.4463 0.0773 -1.0000 -1.0000 1715295 1594163815.30 151.4718 59.9998 32.0000 1.9575 1.9595 406.8474 407.3480 0.0771 -1.0000 -1.0000 1715357 1594163815.40 151.4718 59.9998 32.0000 1.9569 1.9588 406.7363 407.2374 0.0773 -1.0000 -1.0000 1715420 1594163815.50 151.4718 59.9998 32.0000 1.9566 1.9586 406.6337 407.1343 0.0772 -1.0000 -1.0000 1715498 1594163815.60 151.4718 59.9998 32.0000 1.9565 1.9585 406.7637 407.2645 0.0773 -1.0000 -1.0000 1715561 1594163815.70 151.4849 59.9998 32.0000 1.9567 1.9587 406.9078 407.4100 0.0774 -1.0000 -1.0000 1715623 1594163815.80 151.4931 59.9998 32.0000 1.9565 1.9585 406.9463 407.4473 0.0772 -1.0000 -1.0000 1715701 1594163815.90 151.4931 59.9998 32.0000 1.9578 1.9598 406.8412 407.3423 0.0773 -1.0000 -1.0000 1715764 1594163816.00 151.4931 59.9998 32.0000 1.9573 1.9593 406.6958 407.1969 0.0773 -1.0000 -1.0000 1715936 1594163816.10 151.5202 59.9998 32.0000 1.9573 1.9593 406.7005 407.2007 0.0771 -1.0000 -1.0000 1715998 1594163816.20 151.5177 59.9998 32.0000 1.9571 1.9591 406.7874 407.2882 0.0773 -1.0000 -1.0000 1716061 1594163816.30 151.5177 59.9998 32.0000 1.9570 1.9590 406.9034 407.4048 0.0773 -1.0000 -1.0000 1716123 1594163816.40 151.5177 59.9998 32.0000 1.9563 1.9583 406.8531 407.3549 0.0774 -1.0000 -1.0000 1716201 1594163816.50 151.5177 59.9998 32.0000 1.9569 1.9589 406.7511 407.2517 0.0771 -1.0000 -1.0000 1716920 1594163816.60 151.5177 59.9998 32.0000 1.9573 1.9593 406.6725 407.1737 0.0773 -1.0000 -1.0000 1716998 1594163816.70 151.5177 59.9998 32.0000 1.9571 1.9590 406.7233 407.2239 0.0772 -1.0000 -1.0000 1717060 1594163816.80 151.5177 59.9998 32.0000 1.9567 1.9587 406.8887 407.3903 0.0774 -1.0000 -1.0000 1717123 1594163816.90 151.4568 59.9998 32.0000 1.9564 1.9584 406.9843 407.4859 0.0773 -1.0000 -1.0000 1717185 1594163817.00 151.4531 59.9998 32.0000 1.9569 1.9589 406.8499 407.3513 0.0774 -1.0000 -1.0000 1717248 1594163817.10 151.4531 59.9998 32.0000 1.9563 1.9583 406.7452 407.2466 0.0772 -1.0000 -1.0000 1717310 1594163817.20 151.4531 59.9998 32.0000 1.9568 1.9588 406.6243 407.1260 0.0774 -1.0000 -1.0000 1717388 1594163817.30 151.4531 59.9998 32.0000 1.9570 1.9590 406.6777 407.1792 0.0773 -1.0000 -1.0000 1717451 1594163817.40 151.4470 59.9998 32.0000 1.9568 1.9588 406.8088 407.3102 0.0773 -1.0000 -1.0000 1717513 1594163817.50 151.4290 59.9998 32.0000 1.9561 1.9580 406.8973 407.3990 0.0774 -1.0000 -1.0000 1717591 1594163817.60 151.4290 59.9998 32.0000 1.9565 1.9585 406.7563 407.2571 0.0772 -1.0000 -1.0000 1717654 1594163817.70 151.4290 59.9998 32.0000 1.9572 1.9592 406.6616 407.1623 0.0772 -1.0000 -1.0000 1717717 1594163817.80 151.4290 59.9998 32.0000 1.9570 1.9590 406.5944 407.0951 0.0773 -1.0000 -1.0000 1717779 1594163817.90 151.4290 59.9998 32.0000 1.9568 1.9588 406.7388 407.2405 0.0774 -1.0000 -1.0000 1717841 1594163818.00 151.5049 59.9998 32.0000 1.9559 1.9579 406.8130 407.3140 0.0772 -1.0000 -1.0000 1717904 1594163818.10 151.5133 59.9998 32.0000 1.9556 1.9576 406.8575 407.3588 0.0773 -1.0000 -1.0000 1718419 1594163818.20 151.5133 59.9998 32.0000 1.9564 1.9584 406.8562 407.3571 0.0772 -1.0000 -1.0000 1718482 1594163818.30 151.5133 59.9998 32.0000 1.9576 1.9596 406.7140 407.2160 0.0775 -1.0000 -1.0000 1718544 1594163818.40 151.5133 59.9998 32.0000 1.9574 1.9594 406.7022 407.2048 0.0775 -1.0000 -1.0000 1718607 1594163818.50 151.5133 59.9998 32.0000 1.9573 1.9593 406.6894 407.1905 0.0773 -1.0000 -1.0000 1718685 1594163818.60 151.5133 59.9998 32.0000 1.9565 1.9585 406.8723 407.3732 0.0773 -1.0000 -1.0000 1718747 1594163818.70 151.5133 59.9998 32.0000 1.9563 1.9583 406.8246 407.3254 0.0772 -1.0000 -1.0000 1718810 1594163818.80 151.5133 59.9998 32.0000 1.9571 1.9591 406.7440 407.2455 0.0773 -1.0000 -1.0000 1718872 1594163818.90 151.5133 59.9998 32.0000 1.9572 1.9592 406.6390 407.1400 0.0773 -1.0000 -1.0000 1718950 1594163819.00 151.5133 59.9998 32.0000 1.9571 1.9591 406.8033 407.3036 0.0771 -1.0000 -1.0000 1719013 1594163819.10 151.5133 59.9998 32.0000 1.9569 1.9588 406.9303 407.4307 0.0771 -1.0000 -1.0000 1719075 1594163819.20 151.5333 59.9998 32.0000 1.9560 1.9579 406.8801 407.3808 0.0773 -1.0000 -1.0000 1719153 1594163819.30 151.5333 59.9998 32.0000 1.9567 1.9587 406.7752 407.2760 0.0772 -1.0000 -1.0000 1719216 1594163819.40 151.5333 59.9998 32.0000 1.9572 1.9591 406.6652 407.1658 0.0773 -1.0000 -1.0000 1719278 1594163819.50 151.5333 59.9998 32.0000 1.9576 1.9596 406.6272 407.1281 0.0772 -1.0000 -1.0000 1719341 1594163819.60 151.5333 59.9998 32.0000 1.9568 1.9587 406.6899 407.1904 0.0772 -1.0000 -1.0000 1719669 1594163819.70 151.5034 59.9997 32.0000 1.9570 1.9590 406.8188 407.3207 0.0774 -1.0000 -1.0000 1719732 1594163819.80 151.4993 59.9997 32.0000 1.9572 1.9592 406.8252 407.3268 0.0773 -1.0000 -1.0000 1719810 1594163819.90 151.4993 59.9997 32.0000 1.9566 1.9586 406.7667 407.2678 0.0773 -1.0000 -1.0000 1719872 1594163820.00 151.4993 59.9997 32.0000 1.9573 1.9593 406.6193 407.1209 0.0773 -1.0000 -1.0000 1719935 1594163820.10 151.4993 59.9997 32.0000 1.9571 1.9590 406.6291 407.1293 0.0772 -1.0000 -1.0000 1720169 1594163820.20 151.4993 59.9997 32.0000 1.9566 1.9586 406.8244 407.3259 0.0773 -1.0000 -1.0000 1720231 1594163820.30 151.4993 59.9997 32.0000 1.9563 1.9583 406.8168 407.3170 0.0772 -1.0000 -1.0000 1720294 1594163820.40 151.5065 59.9997 32.0000 1.9572 1.9592 406.7892 407.2897 0.0772 -1.0000 -1.0000 1720372 1594163820.50 151.5065 59.9997 32.0000 1.9576 1.9596 406.7274 407.2291 0.0775 -1.0000 -1.0000 1720435 1594163820.60 151.5065 59.9997 32.0000 1.9576 1.9596 406.6821 407.1822 0.0772 -1.0000 -1.0000 1720669 1594163820.70 151.5065 59.9997 32.0000 1.9568 1.9588 406.6353 407.1363 0.0773 -1.0000 -1.0000 1720731 1594163820.80 151.5065 59.9997 32.0000 1.9572 1.9592 406.8154 407.3166 0.0773 -1.0000 -1.0000 1720794 1594163820.90 151.5065 59.9997 32.0000 1.9576 1.9596 406.7781 407.2797 0.0773 -1.0000 -1.0000 1720872 1594163821.00 151.5325 59.9997 32.0000 1.9583 1.9603 406.7208 407.2211 0.0772 -1.0000 -1.0000 1720950 1594163821.10 151.5424 59.9997 32.0000 1.9576 1.9596 406.7260 407.2263 0.0772 -1.0000 -1.0000 1721169 1594163821.20 151.5424 59.9997 32.0000 1.9571 1.9591 406.6990 407.1981 0.0770 -1.0000 -1.0000 1721247 1594163821.30 151.5424 59.9997 32.0000 1.9569 1.9589 406.8933 407.3937 0.0771 -1.0000 -1.0000 1721309 1594163821.40 151.5424 59.9997 32.0000 1.9565 1.9584 406.9039 407.4043 0.0772 -1.0000 -1.0000 1721372 1594163821.50 151.5424 59.9997 32.0000 1.9568 1.9588 406.9220 407.4231 0.0772 -1.0000 -1.0000 1721434 1594163821.60 151.5480 59.9997 32.0000 1.9580 1.9600 406.6309 407.1314 0.0772 -1.0000 -1.0000 1721668 1594163821.70 151.5536 59.9997 32.0000 1.9575 1.9595 406.6299 407.1303 0.0772 -1.0000 -1.0000 1721731 1594163821.80 151.5536 59.9997 32.0000 1.9564 1.9584 406.7107 407.2105 0.0771 -1.0000 -1.0000 1721809 1594163821.90 151.5536 59.9997 32.0000 1.9570 1.9589 406.7734 407.2735 0.0772 -1.0000 -1.0000 1721871 1594163822.00 151.5536 59.9997 32.0000 1.9573 1.9593 406.6861 407.1865 0.0772 -1.0000 -1.0000 1721934 1594163822.10 151.5536 59.9997 32.0000 1.9578 1.9598 406.6273 407.1267 0.0770 -1.0000 -1.0000 1722668 1594163822.20 151.5539 59.9997 32.0000 1.9568 1.9587 406.6907 407.1911 0.0772 -1.0000 -1.0000 1722731 1594163822.30 151.5539 59.9997 32.0000 1.9564 1.9583 406.7794 407.2796 0.0771 -1.0000 -1.0000 1722793 1594163822.40 151.5539 59.9997 32.0000 1.9557 1.9577 406.9264 407.4266 0.0771 -1.0000 -1.0000 1722871 1594163822.50 151.5539 59.9997 32.0000 1.9566 1.9585 406.8398 407.3411 0.0773 -1.0000 -1.0000 1722934 1594163822.60 151.5539 59.9997 32.0000 1.9556 1.9576 406.8901 407.3918 0.0773 -1.0000 -1.0000 1723012 1594163822.70 151.5227 59.9997 32.0000 1.9566 1.9586 406.6144 407.1153 0.0773 -1.0000 -1.0000 1723074 1594163822.80 151.5227 59.9997 32.0000 1.9576 1.9596 406.6416 407.1430 0.0774 -1.0000 -1.0000 1723137 1594163822.90 151.5227 59.9997 32.0000 1.9568 1.9588 406.7111 407.2123 0.0773 -1.0000 -1.0000 1723199 1594163823.00 151.5227 59.9997 32.0000 1.9563 1.9583 406.7448 407.2446 0.0771 -1.0000 -1.0000 1723262 1594163823.10 151.5227 59.9997 32.0000 1.9563 1.9583 406.8591 407.3602 0.0773 -1.0000 -1.0000 1723324 1594163823.20 151.5255 59.9997 32.0000 1.9560 1.9579 406.8102 407.3115 0.0773 -1.0000 -1.0000 1723402 1594163823.30 151.5484 59.9997 32.0000 1.9571 1.9591 406.6931 407.1947 0.0774 -1.0000 -1.0000 1723465 1594163823.40 151.5484 59.9997 32.0000 1.9570 1.9590 406.6367 407.1376 0.0773 -1.0000 -1.0000 1723527 1594163823.50 151.5484 59.9997 32.0000 1.9567 1.9587 406.7354 407.2366 0.0773 -1.0000 -1.0000 1723606 1594163823.60 151.5484 59.9997 32.0000 1.9575 1.9595 406.8756 407.3775 0.0774 -1.0000 -1.0000 1723668 1594163823.70 151.5484 59.9997 32.0000 1.9566 1.9586 406.9495 407.4498 0.0771 -1.0000 -1.0000 1724043 1594163823.80 151.5488 59.9997 32.0000 1.9571 1.9590 406.8937 407.3945 0.0772 -1.0000 -1.0000 1724106 1594163823.90 151.5519 59.9997 32.0000 1.9571 1.9591 406.7107 407.2115 0.0772 -1.0000 -1.0000 1724168 1594163824.00 151.5519 59.9997 32.0000 1.9577 1.9597 406.6971 407.1983 0.0773 -1.0000 -1.0000 1724231 1594163824.10 151.5519 59.9997 32.0000 1.9562 1.9582 406.7577 407.2585 0.0772 -1.0000 -1.0000 1724309 1594163824.20 151.5519 59.9997 32.0000 1.9565 1.9585 406.8350 407.3358 0.0772 -1.0000 -1.0000 1724371 1594163824.30 151.5519 59.9997 32.0000 1.9574 1.9594 406.7429 407.2434 0.0772 -1.0000 -1.0000 1724434 1594163824.40 151.5519 59.9997 32.0000 1.9583 1.9603 406.7316 407.2323 0.0772 -1.0000 -1.0000 1724512 1594163824.50 151.5519 59.9997 32.0000 1.9566 1.9586 406.6838 407.1841 0.0772 -1.0000 -1.0000 1724574 1594163824.60 151.5519 59.9997 32.0000 1.9563 1.9583 406.7977 407.2984 0.0772 -1.0000 -1.0000 1724652 1594163824.70 151.5519 59.9997 32.0000 1.9562 1.9582 406.8881 407.3887 0.0772 -1.0000 -1.0000 1724715 1594163824.80 151.5519 59.9997 32.0000 1.9559 1.9579 406.8866 407.3870 0.0771 -1.0000 -1.0000 1724777 1594163824.90 151.5519 59.9997 32.0000 1.9570 1.9589 406.8587 407.3606 0.0773 -1.0000 -1.0000 1724840 1594163825.00 151.5410 59.9996 32.0000 1.9576 1.9595 406.7226 407.2229 0.0772 -1.0000 -1.0000 1724902 1594163825.10 151.5370 59.9996 32.0000 1.9568 1.9588 406.6917 407.1931 0.0774 -1.0000 -1.0000 1724964 1594163825.20 151.5370 59.9996 32.0000 1.9565 1.9585 406.7062 407.2064 0.0771 -1.0000 -1.0000 1725230 1594163825.30 151.5370 59.9996 32.0000 1.9563 1.9582 406.8214 407.3213 0.0771 -1.0000 -1.0000 1725293 1594163825.40 151.5370 59.9996 32.0000 1.9571 1.9591 406.7018 407.2026 0.0773 -1.0000 -1.0000 1725355 1594163825.50 151.5370 59.9996 32.0000 1.9572 1.9592 406.6227 407.1236 0.0773 -1.0000 -1.0000 1725433 1594163825.60 151.5370 59.9996 32.0000 1.9569 1.9589 406.6794 407.1795 0.0772 -1.0000 -1.0000 1725496 1594163825.70 151.5370 59.9996 32.0000 1.9558 1.9578 406.7959 407.2974 0.0773 -1.0000 -1.0000 1725558 1594163825.80 151.5370 59.9996 32.0000 1.9561 1.9581 406.8798 407.3810 0.0773 -1.0000 -1.0000 1725652 1594163825.90 151.5370 59.9996 32.0000 1.9565 1.9585 406.8122 407.3145 0.0774 -1.0000 -1.0000 1725715 1594163826.00 151.5370 59.9996 32.0000 1.9564 1.9584 406.7364 407.2377 0.0774 -1.0000 -1.0000 1725777 1594163826.10 151.5370 59.9996 32.0000 1.9568 1.9587 406.6661 407.1671 0.0772 -1.0000 -1.0000 1725855 1594163826.20 151.4543 59.9996 32.0000 1.9558 1.9577 406.7741 407.2743 0.0772 -1.0000 -1.0000 1725918 1594163826.30 151.4464 59.9996 32.0000 1.9555 1.9575 406.9171 407.4181 0.0772 -1.0000 -1.0000 1726293 1594163826.40 151.4464 59.9996 32.0000 1.9561 1.9581 406.8273 407.3289 0.0774 -1.0000 -1.0000 1726370 1594163826.50 151.4464 59.9996 32.0000 1.9559 1.9579 406.7112 407.2127 0.0773 -1.0000 -1.0000 1726433 1594163826.60 151.4464 59.9996 32.0000 1.9554 1.9573 406.7201 407.2208 0.0773 -1.0000 -1.0000 1726496 1594163826.70 151.4464 59.9996 32.0000 1.9552 1.9572 406.8369 407.3384 0.0773 -1.0000 -1.0000 1726558 1594163826.80 151.4512 59.9996 32.0000 1.9560 1.9580 406.9022 407.4046 0.0775 -1.0000 -1.0000 1726917 1594163826.90 151.4512 59.9996 32.0000 1.9559 1.9579 406.7675 407.2689 0.0773 -1.0000 -1.0000 1726980 1594163827.00 151.4512 59.9996 32.0000 1.9558 1.9578 406.6528 407.1545 0.0774 -1.0000 -1.0000 1727042 1594163827.10 151.4512 59.9996 32.0000 1.9558 1.9578 406.6178 407.1193 0.0774 -1.0000 -1.0000 1727105 1594163827.20 151.4512 59.9996 32.0000 1.9557 1.9577 406.6625 407.1632 0.0773 -1.0000 -1.0000 1727183 1594163827.30 151.4599 59.9996 32.0000 1.9555 1.9575 406.8224 407.3236 0.0773 -1.0000 -1.0000 1727417 1594163827.40 151.4669 59.9996 32.0000 1.9557 1.9577 406.8957 407.3969 0.0773 -1.0000 -1.0000 1727480 1594163827.50 151.4669 59.9996 32.0000 1.9554 1.9574 406.8889 407.3913 0.0774 -1.0000 -1.0000 1727558 1594163827.60 151.4669 59.9996 32.0000 1.9554 1.9574 406.7166 407.2177 0.0773 -1.0000 -1.0000 1727620 1594163827.70 151.4669 59.9996 32.0000 1.9555 1.9575 406.6406 407.1420 0.0774 -1.0000 -1.0000 1727667 1594163827.80 151.4669 59.9996 32.0000 1.9552 1.9572 406.7199 407.2193 0.0771 -1.0000 -1.0000 1727933 1594163827.90 151.5399 59.9996 32.0000 1.9554 1.9574 406.8330 407.3342 0.0772 -1.0000 -1.0000 1727995 1594163828.00 151.5399 59.9996 32.0000 1.9553 1.9573 406.7669 407.2676 0.0773 -1.0000 -1.0000 1728058 1594163828.10 151.5399 59.9996 32.0000 1.9557 1.9577 406.6789 407.1797 0.0773 -1.0000 -1.0000 1728136 1594163828.20 151.5399 59.9996 32.0000 1.9572 1.9592 406.6793 407.1810 0.0774 -1.0000 -1.0000 1728198 1594163828.30 151.5399 59.9996 32.0000 1.9562 1.9582 406.6051 407.1063 0.0773 -1.0000 -1.0000 1728417 1594163828.40 151.5358 59.9996 32.0000 1.9564 1.9584 406.6679 407.1687 0.0773 -1.0000 -1.0000 1728495 1594163828.50 151.5341 59.9996 32.0000 1.9565 1.9585 406.7452 407.2468 0.0774 -1.0000 -1.0000 1728557 1594163828.60 151.5341 59.9996 32.0000 1.9555 1.9575 406.8335 407.3344 0.0772 -1.0000 -1.0000 1728636 1594163828.70 151.5341 59.9996 32.0000 1.9556 1.9576 406.8408 407.3426 0.0774 -1.0000 -1.0000 1728698 1594163828.80 151.5341 59.9996 32.0000 1.9572 1.9592 406.6184 407.1200 0.0773 -1.0000 -1.0000 1729010 1594163828.90 151.5341 59.9996 32.0000 1.9564 1.9584 406.6186 407.1189 0.0772 -1.0000 -1.0000 1729089 1594163829.00 151.6100 59.9996 32.0000 1.9561 1.9581 406.7012 407.2016 0.0772 -1.0000 -1.0000 1729151 1594163829.10 151.6100 59.9996 32.0000 1.9559 1.9578 406.8020 407.3026 0.0772 -1.0000 -1.0000 1729214 1594163829.20 151.6100 59.9996 32.0000 1.9558 1.9578 406.8106 407.3126 0.0774 -1.0000 -1.0000 1729292 1594163829.30 151.6100 59.9996 32.0000 1.9559 1.9578 406.7534 407.2529 0.0771 -1.0000 -1.0000 1729932 1594163829.40 151.6100 59.9996 32.0000 1.9565 1.9585 406.7273 407.2280 0.0772 -1.0000 -1.0000 1729995 1594163829.50 151.5073 59.9996 32.0000 1.9566 1.9586 406.6032 407.1037 0.0772 -1.0000 -1.0000 1730057 1594163829.60 151.4902 59.9996 32.0000 1.9560 1.9580 406.6112 407.1115 0.0772 -1.0000 -1.0000 1730120 1594163829.70 151.4902 59.9996 32.0000 1.9558 1.9578 406.6320 407.1331 0.0773 -1.0000 -1.0000 1730182 1594163829.80 151.4902 59.9996 32.0000 1.9557 1.9577 406.7079 407.2086 0.0773 -1.0000 -1.0000 1730260 1594163829.90 151.4902 59.9996 32.0000 1.9562 1.9582 406.7052 407.2071 0.0774 -1.0000 -1.0000 1730323 1594163830.00 151.4902 59.9996 32.0000 1.9563 1.9583 406.6425 407.1442 0.0774 -1.0000 -1.0000 1730385 1594163830.10 151.5001 59.9999 32.0000 1.9556 1.9576 406.5549 407.0551 0.0771 -1.0000 -1.0000 1730463 1594163830.20 151.5001 59.9999 32.0000 1.9559 1.9579 406.5695 407.0701 0.0772 -1.0000 -1.0000 1730526 1594163830.30 151.5001 59.9999 32.0000 1.9552 1.9572 406.7523 407.2528 0.0772 -1.0000 -1.0000 1730588 1594163830.40 151.5001 59.9999 32.0000 1.9560 1.9580 406.7826 407.2842 0.0774 -1.0000 -1.0000 1730651 1594163830.50 151.5001 59.9999 32.0000 1.9557 1.9577 406.7695 407.2710 0.0773 -1.0000 -1.0000 1730713 1594163830.60 151.4980 59.9999 32.0000 1.9552 1.9572 406.7107 407.2118 0.0773 -1.0000 -1.0000 1730791 1594163830.70 151.4980 59.9999 32.0000 1.9561 1.9581 406.5261 407.0261 0.0772 -1.0000 -1.0000 1730854 1594163830.80 151.4980 59.9999 32.0000 1.9561 1.9581 406.5786 407.0801 0.0774 -1.0000 -1.0000 1730916 1594163830.90 151.4980 59.9999 32.0000 1.9555 1.9575 406.7426 407.2443 0.0774 -1.0000 -1.0000 1730994 1594163831.00 151.4980 59.9999 32.0000 1.9559 1.9579 406.7101 407.2117 0.0774 -1.0000 -1.0000 1731057 1594163831.10 151.4980 59.9999 32.0000 1.9564 1.9584 406.6876 407.1900 0.0774 -1.0000 -1.0000 1731119 1594163831.20 151.5913 59.9999 32.0000 1.9558 1.9578 406.5679 407.0688 0.0773 -1.0000 -1.0000 1731197 1594163831.30 151.5913 59.9999 32.0000 1.9558 1.9578 406.6006 407.1013 0.0772 -1.0000 -1.0000 1731260 1594163831.40 151.5913 59.9999 32.0000 1.9551 1.9571 406.8110 407.3125 0.0773 -1.0000 -1.0000 1731541 1594163831.50 151.5913 59.9999 32.0000 1.9544 1.9564 406.7734 407.2749 0.0774 -1.0000 -1.0000 1731619 1594163831.60 151.5913 59.9999 32.0000 1.9553 1.9572 406.8343 407.3357 0.0773 -1.0000 -1.0000 1731682 1594163831.70 151.5913 59.9999 32.0000 1.9556 1.9576 406.8851 407.3864 0.0773 -1.0000 -1.0000 1731744 1594163831.80 151.5913 59.9999 32.0000 1.9558 1.9578 406.6450 407.1462 0.0774 -1.0000 -1.0000 1731822 1594163831.90 151.5913 59.9999 32.0000 1.9562 1.9582 406.5969 407.0988 0.0774 -1.0000 -1.0000 1732041 1594163832.00 151.5913 59.9999 32.0000 1.9566 1.9586 406.6611 407.1619 0.0772 -1.0000 -1.0000 1732104 1594163832.10 151.5913 59.9999 32.0000 1.9567 1.9586 406.7726 407.2732 0.0773 -1.0000 -1.0000 1732182 1594163832.20 151.5913 59.9999 32.0000 1.9570 1.9590 406.6939 407.1948 0.0772 -1.0000 -1.0000 1732244 1594163832.30 151.5913 59.9999 32.0000 1.9568 1.9588 406.6857 407.1860 0.0772 -1.0000 -1.0000 1732307 1594163832.40 151.5547 59.9999 32.0000 1.9571 1.9591 406.5665 407.0678 0.0775 -1.0000 -1.0000 1732369 1594163832.50 151.5547 59.9999 32.0000 1.9560 1.9580 406.7004 407.2015 0.0772 -1.0000 -1.0000 1732432 1594163832.60 151.5547 59.9999 32.0000 1.9565 1.9585 406.8532 407.3532 0.0771 -1.0000 -1.0000 1732510 1594163832.70 151.5547 59.9999 32.0000 1.9561 1.9581 406.7821 407.2826 0.0772 -1.0000 -1.0000 1732572 1594163832.80 151.5547 59.9999 32.0000 1.9560 1.9580 406.7563 407.2576 0.0773 -1.0000 -1.0000 1732635 1594163832.90 151.5547 59.9999 32.0000 1.9563 1.9582 406.6509 407.1507 0.0771 -1.0000 -1.0000 1732713 1594163833.00 151.5462 59.9999 32.0000 1.9562 1.9581 406.6038 407.1041 0.0772 -1.0000 -1.0000 1732947 1594163833.10 151.5462 59.9999 32.0000 1.9566 1.9586 406.6333 407.1332 0.0771 -1.0000 -1.0000 1733010 1594163833.20 151.5462 59.9999 32.0000 1.9563 1.9583 406.6840 407.1843 0.0772 -1.0000 -1.0000 1733072 1594163833.30 151.5462 59.9999 32.0000 1.9564 1.9584 406.8548 407.3554 0.0773 -1.0000 -1.0000 1733135 1594163833.40 151.5462 59.9999 32.0000 1.9560 1.9580 406.7889 407.2899 0.0772 -1.0000 -1.0000 1733197 1594163833.50 151.5378 59.9999 32.0000 1.9556 1.9576 406.8162 407.3172 0.0772 -1.0000 -1.0000 1733447 1594163833.60 151.5073 59.9999 32.0000 1.9557 1.9577 406.6335 407.1345 0.0773 -1.0000 -1.0000 1733509 1594163833.70 151.5073 59.9999 32.0000 1.9559 1.9579 406.7022 407.2036 0.0773 -1.0000 -1.0000 1733572 1594163833.80 151.5073 59.9999 32.0000 1.9553 1.9573 406.9226 407.4244 0.0774 -1.0000 -1.0000 1733635 1594163833.90 151.5073 59.9999 32.0000 1.9558 1.9578 406.7171 407.2186 0.0773 -1.0000 -1.0000 1733697 1594163834.00 151.5073 59.9999 32.0000 1.9565 1.9584 406.6149 407.1160 0.0773 -1.0000 -1.0000 1733900 1594163834.10 151.4955 59.9999 32.0000 1.9565 1.9584 406.6590 407.1603 0.0774 -1.0000 -1.0000 1733962 1594163834.20 151.4955 59.9999 32.0000 1.9559 1.9579 406.7009 407.2014 0.0772 -1.0000 -1.0000 1734025 1594163834.30 151.4955 59.9999 32.0000 1.9554 1.9574 406.7929 407.2940 0.0773 -1.0000 -1.0000 1734088 1594163834.40 151.4955 59.9999 32.0000 1.9556 1.9576 406.7075 407.2088 0.0773 -1.0000 -1.0000 1734165 1594163834.50 151.4955 59.9999 32.0000 1.9557 1.9577 406.5545 407.0546 0.0772 -1.0000 -1.0000 1734228 1594163834.60 151.4887 60.0000 32.0000 1.9566 1.9586 406.5909 407.0916 0.0773 -1.0000 -1.0000 1734306 1594163834.70 151.4887 60.0000 32.0000 1.9562 1.9582 406.6224 407.1241 0.0774 -1.0000 -1.0000 1734369 1594163834.80 151.4887 60.0000 32.0000 1.9550 1.9570 406.7631 407.2645 0.0773 -1.0000 -1.0000 1734431 1594163834.90 151.4887 60.0000 32.0000 1.9548 1.9567 406.7989 407.3004 0.0773 -1.0000 -1.0000 1734509 1594163835.00 151.4887 60.0000 32.0000 1.9557 1.9577 406.8409 407.3419 0.0772 -1.0000 -1.0000 1734681 1594163835.10 151.4905 60.0000 32.0000 1.9564 1.9583 406.7296 407.2307 0.0772 -1.0000 -1.0000 1734744 1594163835.20 151.5088 60.0000 32.0000 1.9562 1.9582 406.6115 407.1118 0.0773 -1.0000 -1.0000 1734806 1594163835.30 151.5088 60.0000 32.0000 1.9563 1.9583 406.6373 407.1374 0.0772 -1.0000 -1.0000 1734868 1594163835.40 151.5088 60.0000 32.0000 1.9559 1.9579 406.5711 407.0727 0.0773 -1.0000 -1.0000 1734931 1594163835.50 151.5088 60.0000 32.0000 1.9557 1.9577 406.7622 407.2631 0.0772 -1.0000 -1.0000 1735415 1594163835.60 151.5088 60.0000 32.0000 1.9556 1.9575 406.8836 407.3852 0.0774 -1.0000 -1.0000 1735462 1594163835.70 151.5827 60.0000 32.0000 1.9564 1.9584 406.7701 407.2708 0.0773 -1.0000 -1.0000 1735540 1594163835.80 151.5827 60.0000 32.0000 1.9560 1.9580 406.6069 407.1089 0.0774 -1.0000 -1.0000 1735603 1594163835.90 151.5827 60.0000 32.0000 1.9562 1.9582 406.6700 407.1711 0.0773 -1.0000 -1.0000 1735665 1594163836.00 151.5827 60.0000 32.0000 1.9564 1.9583 406.8074 407.3078 0.0772 -1.0000 -1.0000 1735728 1594163836.10 151.5827 60.0000 32.0000 1.9562 1.9582 406.8896 407.3904 0.0772 -1.0000 -1.0000 1735806 1594163836.20 151.5827 60.0000 32.0000 1.9561 1.9581 406.9023 407.4034 0.0773 -1.0000 -1.0000 1735868 1594163836.30 151.5837 60.0000 32.0000 1.9563 1.9582 406.8231 407.3238 0.0772 -1.0000 -1.0000 1735931 1594163836.40 151.6184 60.0000 32.0000 1.9574 1.9594 406.6674 407.1674 0.0771 -1.0000 -1.0000 1735993 1594163836.50 151.6184 60.0000 32.0000 1.9570 1.9590 406.5767 407.0763 0.0771 -1.0000 -1.0000 1736056 1594163836.60 151.6184 60.0000 32.0000 1.9571 1.9591 406.7276 407.2286 0.0773 -1.0000 -1.0000 1736165 1594163836.70 151.6184 60.0000 32.0000 1.9563 1.9583 406.8883 407.3895 0.0773 -1.0000 -1.0000 1736228 1594163836.80 151.6184 60.0000 32.0000 1.9567 1.9587 406.8428 407.3439 0.0773 -1.0000 -1.0000 1736306 1594163836.90 151.6058 60.0000 32.0000 1.9564 1.9584 406.8205 407.3210 0.0772 -1.0000 -1.0000 1736384 1594163837.00 151.6058 60.0000 32.0000 1.9566 1.9585 406.6442 407.1445 0.0772 -1.0000 -1.0000 1736446 1594163837.10 151.6058 60.0000 32.0000 1.9565 1.9585 406.7294 407.2295 0.0771 -1.0000 -1.0000 1736821 1594163837.20 151.6058 60.0000 32.0000 1.9561 1.9581 406.8025 407.3037 0.0773 -1.0000 -1.0000 1736899 1594163837.30 151.6058 60.0000 32.0000 1.9562 1.9582 406.9244 407.4256 0.0772 -1.0000 -1.0000 1736962 1594163837.40 151.5845 60.0000 32.0000 1.9565 1.9585 406.7624 407.2632 0.0772 -1.0000 -1.0000 1737024 1594163837.50 151.5195 60.0000 32.0000 1.9564 1.9584 406.6323 407.1319 0.0771 -1.0000 -1.0000 1737102 1594163837.60 151.5195 60.0000 32.0000 1.9568 1.9588 406.6303 407.1302 0.0771 -1.0000 -1.0000 1737415 1594163837.70 151.5195 60.0000 32.0000 1.9570 1.9589 406.6700 407.1710 0.0773 -1.0000 -1.0000 1737493 1594163837.80 151.5195 60.0000 32.0000 1.9565 1.9585 406.8743 407.3752 0.0772 -1.0000 -1.0000 1737555 1594163837.90 151.5195 60.0000 32.0000 1.9561 1.9581 406.7995 407.2996 0.0771 -1.0000 -1.0000 1737618 1594163838.00 151.5195 60.0000 32.0000 1.9563 1.9583 406.7113 407.2117 0.0772 -1.0000 -1.0000 1737680 1594163838.10 151.5056 60.0000 32.0000 1.9562 1.9582 406.6866 407.1861 0.0770 -1.0000 -1.0000 1738071 1594163838.20 151.4572 60.0000 32.0000 1.9569 1.9589 406.7793 407.2796 0.0772 -1.0000 -1.0000 1738134 1594163838.30 151.4572 60.0000 32.0000 1.9563 1.9583 406.8454 407.3465 0.0772 -1.0000 -1.0000 1738196 1594163838.40 151.4572 60.0000 32.0000 1.9554 1.9574 406.8614 407.3609 0.0771 -1.0000 -1.0000 1738274 1594163838.50 151.4572 60.0000 32.0000 1.9546 1.9566 406.7566 407.2580 0.0773 -1.0000 -1.0000 1738336 1594163838.60 151.4572 60.0000 32.0000 1.9561 1.9581 406.6057 407.1062 0.0772 -1.0000 -1.0000 1738414 1594163838.70 151.4572 60.0000 32.0000 1.9567 1.9587 406.6366 407.1378 0.0774 -1.0000 -1.0000 1738477 1594163838.80 151.4572 60.0000 32.0000 1.9565 1.9585 406.6987 407.2006 0.0774 -1.0000 -1.0000 1738539 1594163838.90 151.4572 60.0000 32.0000 1.9566 1.9585 406.7603 407.2616 0.0773 -1.0000 -1.0000 1738618 1594163839.00 151.4572 60.0000 32.0000 1.9554 1.9574 406.7575 407.2587 0.0773 -1.0000 -1.0000 1738680 1594163839.10 151.4572 60.0000 32.0000 1.9558 1.9577 406.6676 407.1686 0.0773 -1.0000 -1.0000 1738743 1594163839.20 151.4961 60.0000 32.0000 1.9560 1.9580 406.5300 407.0309 0.0772 -1.0000 -1.0000 1738805 1594163839.30 151.5288 60.0000 32.0000 1.9554 1.9574 406.6315 407.1323 0.0773 -1.0000 -1.0000 1738867 1594163839.40 151.4854 60.0000 32.0000 1.9550 1.9570 406.7892 407.2898 0.0772 -1.0000 -1.0000 1738930 1594163839.50 151.4854 60.0000 32.0000 1.9552 1.9571 406.8351 407.3353 0.0771 -1.0000 -1.0000 1739008 1594163839.60 151.4854 60.0000 32.0000 1.9553 1.9573 406.8576 407.3585 0.0772 -1.0000 -1.0000 1739446 1594163839.70 151.4854 60.0000 32.0000 1.9564 1.9583 406.7626 407.2621 0.0771 -1.0000 -1.0000 1739508 1594163839.80 151.5731 60.0005 32.0000 1.9571 1.9590 406.6695 407.1705 0.0774 -1.0000 -1.0000 1739586 1594163839.90 151.5731 60.0005 32.0000 1.9566 1.9586 406.6375 407.1377 0.0771 -1.0000 -1.0000 1739649 1594163840.00 151.5731 60.0005 32.0000 1.9556 1.9575 406.7044 407.2049 0.0772 -1.0000 -1.0000 1739711 1594163840.10 151.5731 60.0005 32.0000 1.9560 1.9580 406.8184 407.3194 0.0772 -1.0000 -1.0000 1739774 1594163840.20 151.5731 60.0005 32.0000 1.9563 1.9583 406.7794 407.2792 0.0771 -1.0000 -1.0000 1739836 1594163840.30 151.5731 60.0005 32.0000 1.9560 1.9580 406.6584 407.1581 0.0772 -1.0000 -1.0000 1739899 1594163840.40 151.5731 60.0005 32.0000 1.9568 1.9588 406.6183 407.1195 0.0773 -1.0000 -1.0000 1739992 1594163840.50 151.5731 60.0005 32.0000 1.9556 1.9576 406.7510 407.2520 0.0772 -1.0000 -1.0000 1740055 1594163840.60 151.5731 60.0005 32.0000 1.9557 1.9577 406.8212 407.3221 0.0772 -1.0000 -1.0000 1740133 1594163840.70 151.5731 60.0005 32.0000 1.9563 1.9583 406.8594 407.3592 0.0771 -1.0000 -1.0000 1740414 1594163840.80 151.5731 60.0005 32.0000 1.9568 1.9588 406.7636 407.2642 0.0772 -1.0000 -1.0000 1740476 1594163840.90 151.5731 60.0005 32.0000 1.9568 1.9588 406.6774 407.1774 0.0771 -1.0000 -1.0000 1740539 1594163841.00 151.5953 60.0005 32.0000 1.9569 1.9588 406.6369 407.1367 0.0771 -1.0000 -1.0000 1740601 1594163841.10 151.6188 60.0005 32.0000 1.9572 1.9591 406.6703 407.1693 0.0770 -1.0000 -1.0000 1740664 1594163841.20 151.6188 60.0005 32.0000 1.9570 1.9590 406.8341 407.3342 0.0771 -1.0000 -1.0000 1740851 1594163841.30 151.6188 60.0005 32.0000 1.9564 1.9584 406.7612 407.2616 0.0771 -1.0000 -1.0000 1740914 1594163841.40 151.6188 60.0005 32.0000 1.9568 1.9587 406.7842 407.2845 0.0772 -1.0000 -1.0000 1740976 1594163841.50 151.5982 60.0005 32.0000 1.9569 1.9589 406.6010 407.1013 0.0771 -1.0000 -1.0000 1741055 1594163841.60 151.5677 60.0005 32.0000 1.9564 1.9584 406.7262 407.2256 0.0771 -1.0000 -1.0000 1741117 1594163841.70 151.5677 60.0005 32.0000 1.9563 1.9582 406.8272 407.3281 0.0773 -1.0000 -1.0000 1741336 1594163841.80 151.5677 60.0005 32.0000 1.9551 1.9571 406.8270 407.3272 0.0771 -1.0000 -1.0000 1741414 1594163841.90 151.5677 60.0005 32.0000 1.9558 1.9578 406.8366 407.3368 0.0772 -1.0000 -1.0000 1741476 1594163842.00 151.5677 60.0005 32.0000 1.9557 1.9577 406.7839 407.2857 0.0774 -1.0000 -1.0000 1741539 1594163842.10 151.5266 60.0005 32.0000 1.9558 1.9578 406.6617 407.1633 0.0773 -1.0000 -1.0000 1741617 1594163842.20 151.5266 60.0005 32.0000 1.9559 1.9579 406.5558 407.0561 0.0772 -1.0000 -1.0000 1742085 1594163842.30 151.5266 60.0005 32.0000 1.9563 1.9583 406.7385 407.2390 0.0772 -1.0000 -1.0000 1742148 1594163842.40 151.5266 60.0005 32.0000 1.9560 1.9580 406.8417 407.3420 0.0772 -1.0000 -1.0000 1742226 1594163842.50 151.5266 60.0005 32.0000 1.9564 1.9584 406.9347 407.4358 0.0772 -1.0000 -1.0000 1742289 1594163842.60 151.5266 60.0005 32.0000 1.9558 1.9578 406.7594 407.2602 0.0772 -1.0000 -1.0000 1742351 1594163842.70 151.5013 60.0005 32.0000 1.9566 1.9586 406.6244 407.1250 0.0772 -1.0000 -1.0000 1743101 1594163842.80 151.5013 60.0005 32.0000 1.9566 1.9586 406.6006 407.1009 0.0772 -1.0000 -1.0000 1743163 1594163842.90 151.5013 60.0005 32.0000 1.9555 1.9575 406.6402 407.1404 0.0772 -1.0000 -1.0000 1743226 1594163843.00 151.5013 60.0005 32.0000 1.9547 1.9567 406.7193 407.2199 0.0772 -1.0000 -1.0000 1743288 1594163843.10 151.5013 60.0005 32.0000 1.9552 1.9571 406.8255 407.3264 0.0772 -1.0000 -1.0000 1743351 1594163843.20 151.5771 60.0005 32.0000 1.9560 1.9580 406.7089 407.2100 0.0773 -1.0000 -1.0000 1743429 1594163843.30 151.5771 60.0005 32.0000 1.9557 1.9577 406.6973 407.1986 0.0773 -1.0000 -1.0000 1743491 1594163843.40 151.5771 60.0005 32.0000 1.9561 1.9581 406.7236 407.2245 0.0773 -1.0000 -1.0000 1743554 1594163843.50 151.5771 60.0005 32.0000 1.9557 1.9577 406.8268 407.3280 0.0773 -1.0000 -1.0000 1743648 1594163843.60 151.5771 60.0005 32.0000 1.9554 1.9574 406.8352 407.3363 0.0773 -1.0000 -1.0000 1743710 1594163843.70 151.5771 60.0005 32.0000 1.9557 1.9577 406.8120 407.3128 0.0772 -1.0000 -1.0000 1743773 1594163843.80 151.5767 60.0005 32.0000 1.9569 1.9588 406.6728 407.1729 0.0772 -1.0000 -1.0000 1743851 1594163843.90 151.5767 60.0005 32.0000 1.9570 1.9589 406.6342 407.1341 0.0772 -1.0000 -1.0000 1743913 1594163844.00 151.5767 60.0005 32.0000 1.9558 1.9577 406.6294 407.1302 0.0772 -1.0000 -1.0000 1743976 1594163844.10 151.5767 60.0005 32.0000 1.9559 1.9579 406.7045 407.2051 0.0772 -1.0000 -1.0000 1744038 1594163844.20 151.5767 60.0005 32.0000 1.9551 1.9571 406.7651 407.2658 0.0772 -1.0000 -1.0000 1744117 1594163844.30 151.4800 59.9994 32.0000 1.9558 1.9578 406.7376 407.2376 0.0771 -1.0000 -1.0000 1744335 1594163844.40 151.4800 59.9994 32.0000 1.9564 1.9583 406.6880 407.1883 0.0772 -1.0000 -1.0000 1744413 1594163844.50 151.4800 59.9994 32.0000 1.9573 1.9593 406.5289 407.0304 0.0774 -1.0000 -1.0000 1744476 1594163844.60 151.4800 59.9994 32.0000 1.9562 1.9582 406.7486 407.2498 0.0773 -1.0000 -1.0000 1744538 1594163844.70 151.4800 59.9994 32.0000 1.9553 1.9573 406.8115 407.3125 0.0772 -1.0000 -1.0000 1744616 1594163844.80 151.4800 59.9994 32.0000 1.9558 1.9577 406.8785 407.3795 0.0772 -1.0000 -1.0000 1744679 1594163844.90 151.4800 59.9994 32.0000 1.9562 1.9582 406.7032 407.2039 0.0772 -1.0000 -1.0000 1744741 1594163845.00 151.4800 59.9994 32.0000 1.9569 1.9589 406.6510 407.1511 0.0771 -1.0000 -1.0000 1744804 1594163845.10 151.4800 59.9994 32.0000 1.9563 1.9583 406.5123 407.0129 0.0772 -1.0000 -1.0000 1744866 1594163845.20 151.4800 59.9994 32.0000 1.9561 1.9581 406.6350 407.1354 0.0772 -1.0000 -1.0000 1744944 1594163845.30 151.4800 59.9994 32.0000 1.9550 1.9569 406.7978 407.2986 0.0772 -1.0000 -1.0000 1745007 1594163845.40 151.4809 59.9994 32.0000 1.9557 1.9577 406.8200 407.3204 0.0772 -1.0000 -1.0000 1745069 1594163845.50 151.4834 59.9994 32.0000 1.9558 1.9578 406.8161 407.3167 0.0772 -1.0000 -1.0000 1745147 1594163845.60 151.4834 59.9994 32.0000 1.9562 1.9582 406.6225 407.1227 0.0771 -1.0000 -1.0000 1745210 1594163845.70 151.4834 59.9994 32.0000 1.9560 1.9579 406.6043 407.1043 0.0771 -1.0000 -1.0000 1745272 1594163845.80 151.4834 59.9994 32.0000 1.9558 1.9577 406.7244 407.2242 0.0771 -1.0000 -1.0000 1745663 1594163845.90 151.4834 59.9994 32.0000 1.9555 1.9575 406.7527 407.2536 0.0773 -1.0000 -1.0000 1745725 1594163846.00 151.4462 59.9994 32.0000 1.9555 1.9575 406.6956 407.1972 0.0774 -1.0000 -1.0000 1745788 1594163846.10 151.4462 59.9994 32.0000 1.9562 1.9582 406.6750 407.1761 0.0774 -1.0000 -1.0000 1745866 1594163846.20 151.4462 59.9994 32.0000 1.9568 1.9588 406.5951 407.0968 0.0774 -1.0000 -1.0000 1745928 1594163846.30 151.4462 59.9994 32.0000 1.9563 1.9583 406.6323 407.1324 0.0771 -1.0000 -1.0000 1746163 1594163846.40 151.4462 59.9994 32.0000 1.9561 1.9580 406.5794 407.0791 0.0771 -1.0000 -1.0000 1746225 1594163846.50 151.4462 59.9994 32.0000 1.9562 1.9582 406.7726 407.2729 0.0772 -1.0000 -1.0000 1746288 1594163846.60 151.4462 59.9994 32.0000 1.9559 1.9579 406.7743 407.2746 0.0772 -1.0000 -1.0000 1746366 1594163846.70 151.4877 59.9994 32.0000 1.9554 1.9574 406.7960 407.2967 0.0772 -1.0000 -1.0000 1746428 1594163846.80 151.4877 59.9994 32.0000 1.9559 1.9579 406.6273 407.1283 0.0773 -1.0000 -1.0000 1746663 1594163846.90 151.4877 59.9994 32.0000 1.9563 1.9583 406.6662 407.1677 0.0774 -1.0000 -1.0000 1746725 1594163847.00 151.4877 59.9994 32.0000 1.9562 1.9582 406.7183 407.2188 0.0772 -1.0000 -1.0000 1746788 1594163847.10 151.4275 59.9994 32.0000 1.9552 1.9572 406.6845 407.1849 0.0773 -1.0000 -1.0000 1746850 1594163847.20 151.4275 59.9994 32.0000 1.9558 1.9577 406.6507 407.1517 0.0773 -1.0000 -1.0000 1746928 1594163847.30 151.4275 59.9994 32.0000 1.9559 1.9579 406.6212 407.1214 0.0772 -1.0000 -1.0000 1747053 1594163847.40 151.4275 59.9994 32.0000 1.9559 1.9579 406.5811 407.0819 0.0773 -1.0000 -1.0000 1747131 1594163847.50 151.4275 59.9994 32.0000 1.9567 1.9587 406.5671 407.0684 0.0773 -1.0000 -1.0000 1747194 1594163847.60 151.4122 59.9994 32.0000 1.9556 1.9576 406.7719 407.2732 0.0773 -1.0000 -1.0000 1747256 1594163847.70 151.3630 59.9994 32.0000 1.9554 1.9574 406.8063 407.3072 0.0772 -1.0000 -1.0000 1747319 1594163847.80 151.3630 59.9994 32.0000 1.9546 1.9566 406.7997 407.3002 0.0772 -1.0000 -1.0000 1747678 1594163847.90 151.3630 59.9994 32.0000 1.9553 1.9573 406.6660 407.1671 0.0773 -1.0000 -1.0000 1747741 1594163848.00 151.3630 59.9994 32.0000 1.9561 1.9581 406.5004 407.0011 0.0773 -1.0000 -1.0000 1747803 1594163848.10 151.3630 59.9994 32.0000 1.9559 1.9579 406.6813 407.1818 0.0772 -1.0000 -1.0000 1747865 1594163848.20 151.4361 59.9994 32.0000 1.9561 1.9581 406.6487 407.1491 0.0772 -1.0000 -1.0000 1747928 1594163848.30 151.4383 59.9994 32.0000 1.9557 1.9577 406.7795 407.2807 0.0773 -1.0000 -1.0000 1747990 1594163848.40 151.4383 59.9994 32.0000 1.9547 1.9566 406.7392 407.2389 0.0771 -1.0000 -1.0000 1748928 1594163848.50 151.4383 59.9994 32.0000 1.9560 1.9580 406.7127 407.2136 0.0772 -1.0000 -1.0000 1748990 1594163848.60 151.4383 59.9994 32.0000 1.9561 1.9581 406.6303 407.1302 0.0771 -1.0000 -1.0000 1749053 1594163848.70 151.4425 59.9994 32.0000 1.9561 1.9580 406.6693 407.1704 0.0773 -1.0000 -1.0000 1749115 1594163848.80 151.4659 59.9994 32.0000 1.9554 1.9574 406.8350 407.3363 0.0772 -1.0000 -1.0000 1749178 1594163848.90 151.4659 59.9994 32.0000 1.9552 1.9571 406.7899 407.2906 0.0773 -1.0000 -1.0000 1749256 1594163849.00 151.4659 59.9994 32.0000 1.9548 1.9567 406.7862 407.2869 0.0772 -1.0000 -1.0000 1749318 1594163849.10 151.4659 59.9994 32.0000 1.9563 1.9583 406.5996 407.0999 0.0772 -1.0000 -1.0000 1749381 1594163849.20 151.4659 59.9994 32.0000 1.9560 1.9580 406.7725 407.2727 0.0772 -1.0000 -1.0000 1749459 1594163849.30 151.4107 59.9994 32.0000 1.9555 1.9575 406.8200 407.3212 0.0773 -1.0000 -1.0000 1749521 1594163849.40 151.4107 59.9994 32.0000 1.9553 1.9573 406.8126 407.3133 0.0772 -1.0000 -1.0000 1749584 1594163849.50 151.4107 59.9994 32.0000 1.9551 1.9571 406.7795 407.2804 0.0773 -1.0000 -1.0000 1749646 1594163849.60 151.4107 59.9994 32.0000 1.9566 1.9586 406.6457 407.1475 0.0774 -1.0000 -1.0000 1749709 1594163849.70 151.4107 59.9994 32.0000 1.9562 1.9581 406.6431 407.1434 0.0772 -1.0000 -1.0000 1749771 1594163849.80 151.4380 59.9994 32.0000 1.9554 1.9574 406.6800 407.1809 0.0773 -1.0000 -1.0000 1749849 1594163849.90 151.4718 59.9994 32.0000 1.9561 1.9581 406.8117 407.3120 0.0771 -1.0000 -1.0000 1750084 1594163850.00 151.4718 59.9994 32.0000 1.9557 1.9577 406.8325 407.3341 0.0773 -1.0000 -1.0000 1750146 1594163850.10 151.4718 59.9994 32.0000 1.9561 1.9581 406.8794 407.3805 0.0772 -1.0000 -1.0000 1750224 1594163850.20 151.4718 59.9994 32.0000 1.9570 1.9590 406.6508 407.1512 0.0772 -1.0000 -1.0000 1750287 1594163850.30 151.4718 59.9994 32.0000 1.9571 1.9591 406.6475 407.1490 0.0773 -1.0000 -1.0000 1750349 1594163850.40 151.4718 59.9994 32.0000 1.9562 1.9581 406.6661 407.1666 0.0772 -1.0000 -1.0000 1750427 1594163850.50 151.4718 59.9994 32.0000 1.9559 1.9578 406.8224 407.3235 0.0773 -1.0000 -1.0000 1750490 1594163850.60 151.4718 59.9994 32.0000 1.9557 1.9577 406.8610 407.3614 0.0772 -1.0000 -1.0000 1750552 1594163850.70 151.4718 59.9994 32.0000 1.9566 1.9586 406.6949 407.1953 0.0772 -1.0000 -1.0000 1750615 1594163850.80 151.4718 59.9994 32.0000 1.9570 1.9590 406.6036 407.1042 0.0772 -1.0000 -1.0000 1750677 1594163850.90 151.4718 59.9994 32.0000 1.9560 1.9580 406.7417 407.2424 0.0772 -1.0000 -1.0000 1750927 1594163851.00 151.5179 59.9994 32.0000 1.9556 1.9576 406.8244 407.3249 0.0772 -1.0000 -1.0000 1750990 1594163851.10 151.5179 59.9994 32.0000 1.9565 1.9585 406.8235 407.3252 0.0774 -1.0000 -1.0000 1751037 1594163851.20 151.5179 59.9994 32.0000 1.9567 1.9587 406.7613 407.2621 0.0772 -1.0000 -1.0000 1751115 1594163851.30 151.5179 59.9994 32.0000 1.9564 1.9583 406.7850 407.2858 0.0772 -1.0000 -1.0000 1751177 1594163851.40 151.5179 59.9994 32.0000 1.9564 1.9584 406.8091 407.3095 0.0772 -1.0000 -1.0000 1751240 1594163851.50 151.5179 59.9994 32.0000 1.9556 1.9575 406.7945 407.2950 0.0772 -1.0000 -1.0000 1751318 1594163851.60 151.5163 59.9994 32.0000 1.9558 1.9578 406.8655 407.3656 0.0771 -1.0000 -1.0000 1751380 1594163851.70 151.5121 59.9994 32.0000 1.9568 1.9588 406.8197 407.3194 0.0771 -1.0000 -1.0000 1751443 1594163851.80 151.5121 59.9994 32.0000 1.9571 1.9591 406.6337 407.1340 0.0772 -1.0000 -1.0000 1751521 1594163851.90 151.5121 59.9994 32.0000 1.9569 1.9589 406.6623 407.1634 0.0773 -1.0000 -1.0000 1751568 1594163852.00 151.5121 59.9994 32.0000 1.9562 1.9581 406.7072 407.2080 0.0773 -1.0000 -1.0000 1751646 1594163852.10 151.5121 59.9994 32.0000 1.9560 1.9580 406.8625 407.3637 0.0773 -1.0000 -1.0000 1751724 1594163852.20 151.4655 59.9994 32.0000 1.9563 1.9583 406.9235 407.4240 0.0773 -1.0000 -1.0000 1751787 1594163852.30 151.4655 59.9994 32.0000 1.9563 1.9583 406.8729 407.3748 0.0774 -1.0000 -1.0000 1751849 1594163852.40 151.4655 59.9994 32.0000 1.9567 1.9586 406.7403 407.2413 0.0772 -1.0000 -1.0000 1751912 1594163852.50 151.4655 59.9994 32.0000 1.9560 1.9580 406.6616 407.1615 0.0771 -1.0000 -1.0000 1752443 1594163852.60 151.4655 59.9994 32.0000 1.9564 1.9584 406.7145 407.2145 0.0771 -1.0000 -1.0000 1752521 1594163852.70 151.4420 59.9994 32.0000 1.9555 1.9575 406.8652 407.3662 0.0773 -1.0000 -1.0000 1752583 1594163852.80 151.4399 59.9994 32.0000 1.9556 1.9575 406.8949 407.3965 0.0774 -1.0000 -1.0000 1752645 1594163852.90 151.4399 59.9994 32.0000 1.9566 1.9585 406.7316 407.2336 0.0774 -1.0000 -1.0000 1752708 1594163853.00 151.4399 59.9994 32.0000 1.9565 1.9585 406.6224 407.1242 0.0774 -1.0000 -1.0000 1752942 1594163853.10 151.4399 59.9994 32.0000 1.9568 1.9588 406.6163 407.1173 0.0772 -1.0000 -1.0000 1753005 1594163853.20 151.4399 59.9994 32.0000 1.9549 1.9569 406.7004 407.2007 0.0772 -1.0000 -1.0000 1753083 1594163853.30 151.4144 59.9994 32.0000 1.9563 1.9583 406.8030 407.3034 0.0772 -1.0000 -1.0000 1753145 1594163853.40 151.4144 59.9994 32.0000 1.9559 1.9579 406.7808 407.2816 0.0772 -1.0000 -1.0000 1753208 1594163853.50 151.4144 59.9994 32.0000 1.9552 1.9572 406.8234 407.3242 0.0772 -1.0000 -1.0000 1753442 1594163853.60 151.4144 59.9994 32.0000 1.9559 1.9579 406.5603 407.0607 0.0772 -1.0000 -1.0000 1753505 1594163853.70 151.4144 59.9994 32.0000 1.9566 1.9586 406.6524 407.1523 0.0771 -1.0000 -1.0000 1753567 1594163853.80 151.4144 59.9994 32.0000 1.9562 1.9582 406.7243 407.2244 0.0771 -1.0000 -1.0000 1753645 1594163853.90 151.4307 59.9994 32.0000 1.9559 1.9579 406.7699 407.2713 0.0773 -1.0000 -1.0000 1753708 1594163854.00 151.4307 59.9994 32.0000 1.9558 1.9578 406.8613 407.3616 0.0772 -1.0000 -1.0000 1754426 1594163854.10 151.4307 59.9994 32.0000 1.9556 1.9576 406.7702 407.2709 0.0772 -1.0000 -1.0000 1754505 1594163854.20 151.4307 59.9994 32.0000 1.9563 1.9582 406.7167 407.2174 0.0772 -1.0000 -1.0000 1754567 1594163854.30 151.4307 59.9994 32.0000 1.9571 1.9590 406.6451 407.1453 0.0772 -1.0000 -1.0000 1754629 1594163854.40 151.4257 59.9994 32.0000 1.9560 1.9580 406.6054 407.1056 0.0771 -1.0000 -1.0000 1754708 1594163854.50 151.3753 59.9994 32.0000 1.9555 1.9575 406.6936 407.1945 0.0773 -1.0000 -1.0000 1754770 1594163854.60 151.3753 59.9994 32.0000 1.9552 1.9572 406.8036 407.3056 0.0773 -1.0000 -1.0000 1754833 1594163854.70 151.3753 59.9994 32.0000 1.9553 1.9573 406.7089 407.2103 0.0774 -1.0000 -1.0000 1754895 1594163854.80 151.3753 59.9994 32.0000 1.9566 1.9586 406.5971 407.0985 0.0773 -1.0000 -1.0000 1754957 1594163854.90 151.3753 59.9994 32.0000 1.9564 1.9584 406.6237 407.1236 0.0771 -1.0000 -1.0000 1755036 1594163855.00 151.4462 59.9998 32.0000 1.9567 1.9586 406.7327 407.2329 0.0771 -1.0000 -1.0000 1755129 1594163855.10 151.4462 59.9998 32.0000 1.9557 1.9577 406.8892 407.3902 0.0773 -1.0000 -1.0000 1755192 1594163855.20 151.4462 59.9998 32.0000 1.9558 1.9578 406.8381 407.3390 0.0773 -1.0000 -1.0000 1755270 1594163855.30 151.4462 59.9998 32.0000 1.9566 1.9586 406.7530 407.2545 0.0773 -1.0000 -1.0000 1755332 1594163855.40 151.4462 59.9998 32.0000 1.9569 1.9588 406.6765 407.1777 0.0773 -1.0000 -1.0000 1755395 1594163855.50 151.4436 59.9998 32.0000 1.9571 1.9591 406.6243 407.1244 0.0772 -1.0000 -1.0000 1755473 1594163855.60 151.4389 59.9998 32.0000 1.9566 1.9585 406.6629 407.1636 0.0772 -1.0000 -1.0000 1755535 1594163855.70 151.4389 59.9998 32.0000 1.9558 1.9577 406.7823 407.2829 0.0772 -1.0000 -1.0000 1755598 1594163855.80 151.4389 59.9998 32.0000 1.9558 1.9577 406.8258 407.3262 0.0771 -1.0000 -1.0000 1755660 1594163855.90 151.4389 59.9998 32.0000 1.9563 1.9582 406.6852 407.1855 0.0773 -1.0000 -1.0000 1755723 1594163856.00 151.4389 59.9998 32.0000 1.9576 1.9596 406.6953 407.1963 0.0773 -1.0000 -1.0000 1756223 1594163856.10 151.4389 59.9998 32.0000 1.9573 1.9592 406.6725 407.1715 0.0771 -1.0000 -1.0000 1756301 1594163856.20 151.4389 59.9998 32.0000 1.9561 1.9581 406.8529 407.3539 0.0772 -1.0000 -1.0000 1756363 1594163856.30 151.4389 59.9998 32.0000 1.9558 1.9578 406.8992 407.4002 0.0773 -1.0000 -1.0000 1756426 1594163856.40 151.4389 59.9998 32.0000 1.9559 1.9579 406.8605 407.3606 0.0771 -1.0000 -1.0000 1756504 1594163856.50 151.4389 59.9998 32.0000 1.9563 1.9583 406.7669 407.2679 0.0773 -1.0000 -1.0000 1756566 1594163856.60 151.4389 59.9998 32.0000 1.9570 1.9590 406.6109 407.1124 0.0774 -1.0000 -1.0000 1756629 1594163856.70 151.4374 59.9998 32.0000 1.9569 1.9589 406.6211 407.1226 0.0773 -1.0000 -1.0000 1756691 1594163856.80 151.4362 59.9998 32.0000 1.9568 1.9588 406.7235 407.2245 0.0773 -1.0000 -1.0000 1756754 1594163856.90 151.4362 59.9998 32.0000 1.9560 1.9580 406.8246 407.3254 0.0772 -1.0000 -1.0000 1756832 1594163857.00 151.4362 59.9998 32.0000 1.9561 1.9581 406.7668 407.2672 0.0771 -1.0000 -1.0000 1756895 1594163857.10 151.4362 59.9998 32.0000 1.9573 1.9593 406.6435 407.1434 0.0771 -1.0000 -1.0000 1757082 1594163857.20 151.4362 59.9998 32.0000 1.9570 1.9590 406.6225 407.1233 0.0773 -1.0000 -1.0000 1757144 1594163857.30 151.4362 59.9998 32.0000 1.9559 1.9578 406.7466 407.2467 0.0771 -1.0000 -1.0000 1757207 1594163857.40 151.4848 59.9998 32.0000 1.9563 1.9583 406.8910 407.3914 0.0771 -1.0000 -1.0000 1757269 1594163857.50 151.4848 59.9998 32.0000 1.9558 1.9578 406.9516 407.4527 0.0773 -1.0000 -1.0000 1757348 1594163857.60 151.4848 59.9998 32.0000 1.9558 1.9578 406.8386 407.3398 0.0772 -1.0000 -1.0000 1757598 1594163857.70 151.4848 59.9998 32.0000 1.9572 1.9592 406.7032 407.2032 0.0771 -1.0000 -1.0000 1757691 1594163857.80 151.4848 59.9998 32.0000 1.9561 1.9581 406.5369 407.0372 0.0772 -1.0000 -1.0000 1757754 1594163857.90 151.4848 59.9998 32.0000 1.9562 1.9582 406.6575 407.1595 0.0774 -1.0000 -1.0000 1757816 1594163858.00 151.4848 59.9998 32.0000 1.9563 1.9582 406.7024 407.2031 0.0772 -1.0000 -1.0000 1757879 1594163858.10 151.4848 59.9998 32.0000 1.9560 1.9580 406.7724 407.2730 0.0772 -1.0000 -1.0000 1758082 1594163858.20 151.4848 59.9998 32.0000 1.9564 1.9584 406.7759 407.2780 0.0774 -1.0000 -1.0000 1758144 1594163858.30 151.4848 59.9998 32.0000 1.9578 1.9598 406.6849 407.1853 0.0771 -1.0000 -1.0000 1758207 1594163858.40 151.4848 59.9998 32.0000 1.9574 1.9594 406.7083 407.2092 0.0774 -1.0000 -1.0000 1758269 1594163858.50 151.4848 59.9998 32.0000 1.9567 1.9587 406.8723 407.3734 0.0772 -1.0000 -1.0000 1758332 1594163858.60 151.4931 59.9998 32.0000 1.9566 1.9586 406.9513 407.4522 0.0772 -1.0000 -1.0000 1758410 1594163858.70 151.4931 59.9998 32.0000 1.9564 1.9583 406.8932 407.3940 0.0772 -1.0000 -1.0000 1758472 1594163858.80 151.4931 59.9998 32.0000 1.9567 1.9587 406.7736 407.2739 0.0772 -1.0000 -1.0000 1758535 1594163858.90 151.4931 59.9998 32.0000 1.9565 1.9584 406.6669 407.1669 0.0771 -1.0000 -1.0000 1758613 1594163859.00 151.4931 59.9998 32.0000 1.9575 1.9595 406.6679 407.1684 0.0773 -1.0000 -1.0000 1758691 1594163859.10 151.4931 59.9998 32.0000 1.9568 1.9588 406.7765 407.2769 0.0772 -1.0000 -1.0000 1758957 1594163859.20 151.4914 59.9998 32.0000 1.9561 1.9581 406.8789 407.3795 0.0771 -1.0000 -1.0000 1759035 1594163859.30 151.4914 59.9998 32.0000 1.9573 1.9593 406.7556 407.2556 0.0771 -1.0000 -1.0000 1759097 1594163859.40 151.4914 59.9998 32.0000 1.9576 1.9596 406.6758 407.1771 0.0773 -1.0000 -1.0000 1759160 1594163859.50 151.4914 59.9998 32.0000 1.9574 1.9593 406.6669 407.1670 0.0771 -1.0000 -1.0000 1759238 1594163859.60 151.4914 59.9998 32.0000 1.9566 1.9586 406.8374 407.3385 0.0773 -1.0000 -1.0000 1759425 1594163859.70 151.4961 59.9999 32.0000 1.9563 1.9583 406.9551 407.4564 0.0772 -1.0000 -1.0000 1759488 1594163859.80 151.5008 60.0001 32.0000 1.9560 1.9580 406.8808 407.3813 0.0772 -1.0000 -1.0000 1759550 1594163859.90 151.5008 60.0001 32.0000 1.9564 1.9584 406.9038 407.4046 0.0772 -1.0000 -1.0000 1759613 1594163860.00 151.5008 60.0001 32.0000 1.9571 1.9591 406.7881 407.2875 0.0771 -1.0000 -1.0000 1759675 1594163860.10 151.5008 60.0001 32.0000 1.9584 1.9604 406.6542 407.1548 0.0772 -1.0000 -1.0000 1759753 1594163860.20 151.5008 60.0001 32.0000 1.9571 1.9591 406.7094 407.2101 0.0773 -1.0000 -1.0000 1759925 1594163860.30 151.5008 60.0001 32.0000 1.9562 1.9582 406.7891 407.2891 0.0772 -1.0000 -1.0000 1759988 1594163860.40 151.5031 60.0001 32.0000 1.9564 1.9583 406.9138 407.4147 0.0771 -1.0000 -1.0000 1800066 1594163860.50 151.5061 60.0001 32.0000 1.9564 1.9584 406.6872 407.1872 0.0772 -1.0000 -1.0000 1800128 1594163860.60 151.5061 60.0001 32.0000 1.9570 1.9590 406.6713 407.1716 0.0772 -1.0000 -1.0000 1800207 1594163860.70 151.5061 60.0001 32.0000 1.9570 1.9590 406.7853 407.2858 0.0772 -1.0000 -1.0000 1800675 1594163860.80 151.5061 60.0001 32.0000 1.9562 1.9582 406.8918 407.3925 0.0772 -1.0000 -1.0000 1800737 1594163860.90 151.5061 60.0001 32.0000 1.9560 1.9580 406.8818 407.3831 0.0773 -1.0000 -1.0000 1800815 1594163861.00 151.4594 60.0001 32.0000 1.9556 1.9576 406.8291 407.3308 0.0773 -1.0000 -1.0000 1800878 1594163861.10 151.4594 60.0001 32.0000 1.9571 1.9590 406.7045 407.2042 0.0770 -1.0000 -1.0000 1800940 1594163861.20 151.4594 60.0001 32.0000 1.9573 1.9593 406.7254 407.2263 0.0773 -1.0000 -1.0000 1801175 1594163861.30 151.4594 60.0001 32.0000 1.9568 1.9588 406.7676 407.2683 0.0772 -1.0000 -1.0000 1801237 1594163861.40 151.4594 60.0001 32.0000 1.9565 1.9584 406.6932 407.1932 0.0771 -1.0000 -1.0000 1801300 1594163861.50 151.4594 60.0001 32.0000 1.9557 1.9577 406.8305 407.3311 0.0772 -1.0000 -1.0000 1801378 1594163861.60 151.4277 60.0001 32.0000 1.9559 1.9579 406.8938 407.3944 0.0773 -1.0000 -1.0000 1801440 1594163861.70 151.4277 60.0001 32.0000 1.9565 1.9585 406.7568 407.2581 0.0772 -1.0000 -1.0000 1801659 1594163861.80 151.4277 60.0001 32.0000 1.9566 1.9586 406.6167 407.1161 0.0770 -1.0000 -1.0000 1801737 1594163861.90 151.4277 60.0001 32.0000 1.9567 1.9586 406.6845 407.1849 0.0773 -1.0000 -1.0000 1801800 1594163862.00 151.4277 60.0001 32.0000 1.9561 1.9581 406.8071 407.3089 0.0774 -1.0000 -1.0000 1801862 1594163862.10 151.4277 60.0001 32.0000 1.9560 1.9580 406.9793 407.4805 0.0772 -1.0000 -1.0000 1802003 1594163862.20 151.4278 60.0001 32.0000 1.9567 1.9587 406.9500 407.4511 0.0772 -1.0000 -1.0000 1802065 1594163862.30 151.4278 60.0001 32.0000 1.9568 1.9588 406.7743 407.2753 0.0773 -1.0000 -1.0000 1802174 1594163862.40 151.4278 60.0001 32.0000 1.9568 1.9587 406.6648 407.1656 0.0772 -1.0000 -1.0000 1802253 1594163862.50 151.4278 60.0001 32.0000 1.9563 1.9583 406.6228 407.1224 0.0772 -1.0000 -1.0000 1802315 1594163862.60 151.4278 60.0001 32.0000 1.9564 1.9584 406.7756 407.2758 0.0771 -1.0000 -1.0000 1802378 1594163862.70 151.4919 60.0001 32.0000 1.9563 1.9583 406.8937 407.3942 0.0772 -1.0000 -1.0000 1802440 1594163862.80 151.4977 60.0001 32.0000 1.9566 1.9586 406.8691 407.3703 0.0773 -1.0000 -1.0000 1803065 1594163862.90 151.4977 60.0001 32.0000 1.9568 1.9588 406.8358 407.3372 0.0773 -1.0000 -1.0000 1803159 1594163863.00 151.4977 60.0001 32.0000 1.9570 1.9590 406.6494 407.1497 0.0772 -1.0000 -1.0000 1803221 1594163863.10 151.4977 60.0001 32.0000 1.9564 1.9584 406.6523 407.1521 0.0771 -1.0000 -1.0000 1803284 1594163863.20 151.4977 60.0001 32.0000 1.9562 1.9581 406.6984 407.1982 0.0771 -1.0000 -1.0000 1803362 1594163863.30 151.4845 60.0001 32.0000 1.9562 1.9582 406.7839 407.2855 0.0773 -1.0000 -1.0000 1803424 1594163863.40 151.4845 60.0001 32.0000 1.9564 1.9584 406.8224 407.3230 0.0773 -1.0000 -1.0000 1803487 1594163863.50 151.4845 60.0001 32.0000 1.9569 1.9589 406.7180 407.2187 0.0771 -1.0000 -1.0000 1803549 1594163863.60 151.4845 60.0001 32.0000 1.9572 1.9592 406.6239 407.1258 0.0774 -1.0000 -1.0000 1803612 1594163863.70 151.4845 60.0001 32.0000 1.9568 1.9587 406.7016 407.2017 0.0771 -1.0000 -1.0000 1803690 1594163863.80 151.4961 60.0001 32.0000 1.9564 1.9584 406.9138 407.4144 0.0772 -1.0000 -1.0000 1803753 1594163863.90 151.4961 60.0001 32.0000 1.9568 1.9588 406.8966 407.3974 0.0772 -1.0000 -1.0000 1803815 1594163864.00 151.4961 60.0001 32.0000 1.9569 1.9589 406.8407 407.3416 0.0772 -1.0000 -1.0000 1803877 1594163864.10 151.4961 60.0001 32.0000 1.9578 1.9598 406.7066 407.2073 0.0773 -1.0000 -1.0000 1803956 1594163864.20 151.4961 60.0001 32.0000 1.9577 1.9597 406.6356 407.1366 0.0773 -1.0000 -1.0000 1804018 1594163864.30 151.4961 60.0001 32.0000 1.9577 1.9597 406.7304 407.2310 0.0772 -1.0000 -1.0000 1804080 1594163864.40 151.4923 60.0003 32.0000 1.9574 1.9594 406.7780 407.2786 0.0773 -1.0000 -1.0000 1804158 1594163864.50 151.4847 60.0009 32.0000 1.9559 1.9579 406.8520 407.3534 0.0773 -1.0000 -1.0000 1804221 1594163864.60 151.4847 60.0009 32.0000 1.9564 1.9584 406.8453 407.3457 0.0771 -1.0000 -1.0000 1804284 1594163864.70 151.4847 60.0009 32.0000 1.9568 1.9588 406.8099 407.3108 0.0774 -1.0000 -1.0000 1804346 1594163864.80 151.4847 60.0009 32.0000 1.9574 1.9594 406.7350 407.2358 0.0772 -1.0000 -1.0000 1804409 1594163864.90 151.4847 60.0009 32.0000 1.9567 1.9587 406.8156 407.3151 0.0771 -1.0000 -1.0000 1804487 1594163865.00 151.4847 60.0009 32.0000 1.9563 1.9583 406.8567 407.3573 0.0772 -1.0000 -1.0000 1804549 1594163865.10 151.4847 60.0009 32.0000 1.9561 1.9581 406.8868 407.3877 0.0772 -1.0000 -1.0000 1804611 1594163865.20 151.4847 60.0009 32.0000 1.9566 1.9586 406.8194 407.3201 0.0772 -1.0000 -1.0000 1804690 1594163865.30 151.4847 60.0009 32.0000 1.9575 1.9595 406.6617 407.1624 0.0772 -1.0000 -1.0000 1805424 1594163865.40 151.4847 60.0009 32.0000 1.9578 1.9598 406.7060 407.2058 0.0771 -1.0000 -1.0000 1805486 1594163865.50 151.4847 60.0009 32.0000 1.9569 1.9589 406.6285 407.1288 0.0772 -1.0000 -1.0000 1805564 1594163865.60 151.4813 60.0009 32.0000 1.9567 1.9587 406.7373 407.2382 0.0773 -1.0000 -1.0000 1805627 1594163865.70 151.4813 60.0009 32.0000 1.9559 1.9579 406.8314 407.3323 0.0772 -1.0000 -1.0000 1805721 1594163865.80 151.4813 60.0009 32.0000 1.9566 1.9586 406.8909 407.3924 0.0774 -1.0000 -1.0000 1805908 1594163865.90 151.4813 60.0009 32.0000 1.9566 1.9586 406.8263 407.3285 0.0774 -1.0000 -1.0000 1805970 1594163866.00 151.4813 60.0009 32.0000 1.9571 1.9591 406.6389 407.1398 0.0772 -1.0000 -1.0000 1806033 1594163866.10 151.4813 60.0009 32.0000 1.9570 1.9590 406.6866 407.1862 0.0772 -1.0000 -1.0000 1806096 1594163866.20 151.4757 60.0009 32.0000 1.9565 1.9585 406.7919 407.2929 0.0772 -1.0000 -1.0000 1806174 1594163866.30 151.4757 60.0009 32.0000 1.9562 1.9582 406.7807 407.2813 0.0772 -1.0000 -1.0000 1806236 1594163866.40 151.4757 60.0009 32.0000 1.9572 1.9591 406.6563 407.1569 0.0772 -1.0000 -1.0000 1806299 1594163866.50 151.4757 60.0009 32.0000 1.9577 1.9597 406.6622 407.1621 0.0771 -1.0000 -1.0000 1806361 1594163866.60 151.4757 60.0009 32.0000 1.9573 1.9593 406.6420 407.1426 0.0773 -1.0000 -1.0000 1806439 1594163866.70 151.4783 60.0009 32.0000 1.9566 1.9585 406.6966 407.1971 0.0772 -1.0000 -1.0000 1806502 1594163866.80 151.4794 60.0009 32.0000 1.9555 1.9575 406.9172 407.4184 0.0773 -1.0000 -1.0000 1806673 1594163866.90 151.4794 60.0009 32.0000 1.9560 1.9580 406.9361 407.4357 0.0771 -1.0000 -1.0000 1806752 1594163867.00 151.4794 60.0009 32.0000 1.9562 1.9582 406.8329 407.3351 0.0773 -1.0000 -1.0000 1806814 1594163867.10 151.4794 60.0009 32.0000 1.9567 1.9586 406.6812 407.1816 0.0772 -1.0000 -1.0000 1806876 1594163867.20 151.4794 60.0009 32.0000 1.9570 1.9589 406.7077 407.2092 0.0774 -1.0000 -1.0000 1806939 1594163867.30 151.4794 60.0009 32.0000 1.9564 1.9584 406.7673 407.2683 0.0773 -1.0000 -1.0000 1807002 1594163867.40 151.4794 60.0009 32.0000 1.9570 1.9590 406.8611 407.3623 0.0773 -1.0000 -1.0000 1807845 1594163867.50 151.4794 60.0009 32.0000 1.9568 1.9588 406.8540 407.3545 0.0771 -1.0000 -1.0000 1807923 1594163867.60 151.4794 60.0009 32.0000 1.9569 1.9589 406.7488 407.2485 0.0771 -1.0000 -1.0000 1807986 1594163867.70 151.4794 60.0009 32.0000 1.9570 1.9590 406.6477 407.1485 0.0773 -1.0000 -1.0000 1808048 1594163867.80 151.4688 60.0009 32.0000 1.9573 1.9593 406.6928 407.1927 0.0771 -1.0000 -1.0000 1808126 1594163867.90 151.4688 60.0009 32.0000 1.9568 1.9587 406.7831 407.2824 0.0770 -1.0000 -1.0000 1808189 1594163868.00 151.4688 60.0009 32.0000 1.9556 1.9576 406.8907 407.3910 0.0772 -1.0000 -1.0000 1808251 1594163868.10 151.4688 60.0009 32.0000 1.9561 1.9580 406.8311 407.3323 0.0773 -1.0000 -1.0000 1808329 1594163868.20 151.4688 60.0009 32.0000 1.9571 1.9590 406.8357 407.3371 0.0773 -1.0000 -1.0000 1808392 1594163868.30 151.4688 60.0009 32.0000 1.9565 1.9584 406.7771 407.2775 0.0772 -1.0000 -1.0000 1808455 1594163868.40 151.4932 60.0009 32.0000 1.9557 1.9576 406.8154 407.3155 0.0771 -1.0000 -1.0000 1808517 1594163868.50 151.4932 60.0009 32.0000 1.9567 1.9587 406.9061 407.4068 0.0772 -1.0000 -1.0000 1808579 1594163868.60 151.4932 60.0009 32.0000 1.9569 1.9589 406.7320 407.2327 0.0772 -1.0000 -1.0000 1808657 1594163868.70 151.4932 60.0009 32.0000 1.9567 1.9587 406.7069 407.2074 0.0772 -1.0000 -1.0000 1808720 1594163868.80 151.4932 60.0009 32.0000 1.9577 1.9597 406.5304 407.0315 0.0772 -1.0000 -1.0000 1808782 1594163868.90 151.5053 60.0009 32.0000 1.9567 1.9587 406.7280 407.2278 0.0772 -1.0000 -1.0000 1808970 1594163869.00 151.5334 60.0010 32.0000 1.9572 1.9592 406.8394 407.3404 0.0772 -1.0000 -1.0000 1809032 1594163869.10 151.5334 60.0010 32.0000 1.9567 1.9587 406.9300 407.4301 0.0771 -1.0000 -1.0000 1809095 1594163869.20 151.5334 60.0010 32.0000 1.9555 1.9575 406.8327 407.3338 0.0773 -1.0000 -1.0000 1809173 1594163869.30 151.5334 60.0010 32.0000 1.9569 1.9589 406.7932 407.2942 0.0772 -1.0000 -1.0000 1809235 1594163869.40 151.5334 60.0010 32.0000 1.9568 1.9588 406.7354 407.2357 0.0771 -1.0000 -1.0000 1809470 1594163869.50 151.5334 60.0010 32.0000 1.9568 1.9588 406.7877 407.2882 0.0773 -1.0000 -1.0000 1809532 1594163869.60 151.5334 60.0010 32.0000 1.9564 1.9584 406.8631 407.3648 0.0773 -1.0000 -1.0000 1809595 1594163869.70 151.5334 60.0010 32.0000 1.9570 1.9590 406.8881 407.3883 0.0771 -1.0000 -1.0000 1809657 1594163869.80 151.5334 60.0010 32.0000 1.9579 1.9599 406.8269 407.3278 0.0773 -1.0000 -1.0000 1809735 1594163869.90 151.5334 60.0010 32.0000 1.9571 1.9591 406.7062 407.2075 0.0773 -1.0000 -1.0000 1809798 1594163870.00 151.5334 60.0010 32.0000 1.9578 1.9598 406.6831 407.1831 0.0771 -1.0000 -1.0000 1809860 1594163870.10 151.5066 60.0010 32.0000 1.9560 1.9580 406.7675 407.2675 0.0771 -1.0000 -1.0000 1809939 1594163870.20 151.4702 60.0010 32.0000 1.9569 1.9589 406.9058 407.4061 0.0771 -1.0000 -1.0000 1810001 1594163870.30 151.4702 60.0010 32.0000 1.9560 1.9580 406.9353 407.4363 0.0772 -1.0000 -1.0000 1810063 1594163870.40 151.4702 60.0010 32.0000 1.9563 1.9583 406.8227 407.3234 0.0772 -1.0000 -1.0000 1810126 1594163870.50 151.4702 60.0010 32.0000 1.9561 1.9581 406.7986 407.2991 0.0772 -1.0000 -1.0000 1810407 1594163870.60 151.4702 60.0010 32.0000 1.9563 1.9583 406.7287 407.2303 0.0774 -1.0000 -1.0000 1810485 1594163870.70 151.5368 60.0010 32.0000 1.9556 1.9576 406.8042 407.3048 0.0772 -1.0000 -1.0000 1810548 1594163870.80 151.5368 60.0010 32.0000 1.9549 1.9569 406.8837 407.3846 0.0773 -1.0000 -1.0000 1810610 1594163870.90 151.5368 60.0010 32.0000 1.9564 1.9584 406.7645 407.2651 0.0772 -1.0000 -1.0000 1810672 1594163871.00 151.5368 60.0010 32.0000 1.9567 1.9587 406.5981 407.0985 0.0772 -1.0000 -1.0000 1811110 1594163871.10 151.5368 60.0010 32.0000 1.9574 1.9594 406.6958 407.1973 0.0774 -1.0000 -1.0000 1811172 1594163871.20 151.5368 60.0010 32.0000 1.9562 1.9582 406.7326 407.2338 0.0773 -1.0000 -1.0000 1811235 1594163871.30 151.4799 60.0010 32.0000 1.9558 1.9578 406.9513 407.4517 0.0771 -1.0000 -1.0000 1811297 1594163871.40 151.4799 60.0010 32.0000 1.9558 1.9578 406.8841 407.3851 0.0773 -1.0000 -1.0000 1811360 1594163871.50 151.4799 60.0010 32.0000 1.9560 1.9580 406.7750 407.2754 0.0771 -1.0000 -1.0000 1811672 1594163871.60 151.4799 60.0010 32.0000 1.9567 1.9587 406.6496 407.1514 0.0774 -1.0000 -1.0000 1811735 1594163871.70 151.4799 60.0010 32.0000 1.9570 1.9590 406.7753 407.2771 0.0773 -1.0000 -1.0000 1811798 1594163871.80 151.4799 60.0010 32.0000 1.9561 1.9581 406.8648 407.3661 0.0773 -1.0000 -1.0000 1811875 1594163871.90 151.4799 60.0010 32.0000 1.9557 1.9577 406.8585 407.3597 0.0772 -1.0000 -1.0000 1811938 1594163872.00 151.4978 60.0010 32.0000 1.9572 1.9592 406.6873 407.1868 0.0771 -1.0000 -1.0000 1812157 1594163872.10 151.4978 60.0010 32.0000 1.9575 1.9595 406.6231 407.1232 0.0772 -1.0000 -1.0000 1812235 1594163872.20 151.4978 60.0010 32.0000 1.9579 1.9599 406.5716 407.0722 0.0773 -1.0000 -1.0000 1812297 1594163872.30 151.4978 60.0010 32.0000 1.9570 1.9590 406.6397 407.1412 0.0773 -1.0000 -1.0000 1812360 1594163872.40 151.4978 60.0010 32.0000 1.9556 1.9576 406.7815 407.2825 0.0773 -1.0000 -1.0000 1812438 1594163872.50 151.4857 60.0010 32.0000 1.9564 1.9584 406.9482 407.4493 0.0773 -1.0000 -1.0000 1812672 1594163872.60 151.4373 60.0010 32.0000 1.9569 1.9589 406.8206 407.3221 0.0773 -1.0000 -1.0000 1812735 1594163872.70 151.4373 60.0010 32.0000 1.9568 1.9588 406.6576 407.1584 0.0772 -1.0000 -1.0000 1812797 1594163872.80 151.4373 60.0010 32.0000 1.9568 1.9588 406.6173 407.1177 0.0771 -1.0000 -1.0000 1812859 1594163872.90 151.4373 60.0010 32.0000 1.9562 1.9582 406.7379 407.2375 0.0771 -1.0000 -1.0000 1812938 1594163873.00 151.4373 60.0010 32.0000 1.9561 1.9581 406.8200 407.3211 0.0773 -1.0000 -1.0000 1813000 1594163873.10 151.5631 60.0010 32.0000 1.9567 1.9587 406.8203 407.3214 0.0773 -1.0000 -1.0000 1813063 1594163873.20 151.5631 60.0010 32.0000 1.9573 1.9593 406.7374 407.2385 0.0773 -1.0000 -1.0000 1813141 1594163873.30 151.5631 60.0010 32.0000 1.9574 1.9594 406.7042 407.2058 0.0774 -1.0000 -1.0000 1813203 1594163873.40 151.5631 60.0010 32.0000 1.9581 1.9601 406.6256 407.1261 0.0772 -1.0000 -1.0000 1813266 1594163873.50 151.5631 60.0010 32.0000 1.9567 1.9587 406.8057 407.3051 0.0771 -1.0000 -1.0000 1813328 1594163873.60 151.5174 60.0010 32.0000 1.9565 1.9585 406.8585 407.3593 0.0772 -1.0000 -1.0000 1813391 1594163873.70 151.4700 60.0010 32.0000 1.9562 1.9581 406.8210 407.3220 0.0773 -1.0000 -1.0000 1813453 1594163873.80 151.4700 60.0010 32.0000 1.9564 1.9584 406.8384 407.3391 0.0772 -1.0000 -1.0000 1813531 1594163873.90 151.4700 60.0010 32.0000 1.9566 1.9586 406.6432 407.1434 0.0771 -1.0000 -1.0000 1813594 1594163874.00 151.4700 60.0010 32.0000 1.9569 1.9589 406.6247 407.1249 0.0772 -1.0000 -1.0000 1813656 1594163874.10 151.4700 60.0010 32.0000 1.9573 1.9593 406.7420 407.2422 0.0771 -1.0000 -1.0000 1813844 1594163874.20 151.4754 60.0010 32.0000 1.9571 1.9591 406.8482 407.3480 0.0771 -1.0000 -1.0000 1813906 1594163874.30 151.4754 60.0010 32.0000 1.9569 1.9589 406.9816 407.4835 0.0774 -1.0000 -1.0000 1813969 1594163874.40 151.4754 60.0010 32.0000 1.9569 1.9589 406.7788 407.2794 0.0773 -1.0000 -1.0000 1814047 1594163874.50 151.4754 60.0010 32.0000 1.9577 1.9597 406.6696 407.1707 0.0773 -1.0000 -1.0000 1814109 1594163874.60 151.4754 60.0010 32.0000 1.9573 1.9592 406.6002 407.1011 0.0772 -1.0000 -1.0000 1815109 1594163874.70 151.4754 60.0010 32.0000 1.9573 1.9592 406.6990 407.1991 0.0771 -1.0000 -1.0000 1815171 1594163874.80 151.4754 60.0010 32.0000 1.9570 1.9590 406.8255 407.3260 0.0772 -1.0000 -1.0000 1815234 1594163874.90 151.4754 60.0010 32.0000 1.9565 1.9585 406.9628 407.4631 0.0772 -1.0000 -1.0000 1815312 1594163875.00 151.4754 60.0010 32.0000 1.9563 1.9583 406.7701 407.2711 0.0772 -1.0000 -1.0000 1815374 1594163875.10 151.4754 60.0010 32.0000 1.9577 1.9596 406.5780 407.0784 0.0772 -1.0000 -1.0000 1815437 1594163875.20 151.4770 60.0010 32.0000 1.9570 1.9590 406.6960 407.1968 0.0773 -1.0000 -1.0000 1815515 1594163875.30 151.4896 60.0009 32.0000 1.9560 1.9579 406.8622 407.3630 0.0773 -1.0000 -1.0000 1815578 1594163875.40 151.4896 60.0009 32.0000 1.9563 1.9583 406.8237 407.3252 0.0772 -1.0000 -1.0000 1815640 1594163875.50 151.4896 60.0009 32.0000 1.9562 1.9582 406.7998 407.3010 0.0773 -1.0000 -1.0000 1815703 1594163875.60 151.4896 60.0009 32.0000 1.9566 1.9586 406.6880 407.1890 0.0773 -1.0000 -1.0000 1815765 1594163875.70 151.4896 60.0009 32.0000 1.9574 1.9594 406.6369 407.1385 0.0774 -1.0000 -1.0000 1815859 1594163875.80 151.4181 60.0009 32.0000 1.9565 1.9585 406.6692 407.1700 0.0772 -1.0000 -1.0000 1815937 1594163875.90 151.4181 60.0009 32.0000 1.9561 1.9581 406.8741 407.3755 0.0773 -1.0000 -1.0000 1816000 1594163876.00 151.4181 60.0009 32.0000 1.9559 1.9579 406.8215 407.3221 0.0772 -1.0000 -1.0000 1816062 1594163876.10 151.4181 60.0009 32.0000 1.9566 1.9586 406.7889 407.2905 0.0774 -1.0000 -1.0000 1816140 1594163876.20 151.4448 60.0009 32.0000 1.9563 1.9583 406.7222 407.2230 0.0772 -1.0000 -1.0000 1816203 1594163876.30 151.4575 60.0009 32.0000 1.9563 1.9582 406.7796 407.2798 0.0771 -1.0000 -1.0000 1816265 1594163876.40 151.4660 60.0009 32.0000 1.9564 1.9584 406.8646 407.3650 0.0772 -1.0000 -1.0000 1816343 1594163876.50 151.4660 60.0009 32.0000 1.9561 1.9581 406.8721 407.3741 0.0774 -1.0000 -1.0000 1816406 1594163876.60 151.4660 60.0009 32.0000 1.9570 1.9590 406.6752 407.1763 0.0773 -1.0000 -1.0000 1816468 1594163876.70 151.4660 60.0009 32.0000 1.9575 1.9595 406.6295 407.1303 0.0772 -1.0000 -1.0000 1816530 1594163876.80 151.4660 60.0009 32.0000 1.9571 1.9591 406.6903 407.1923 0.0774 -1.0000 -1.0000 1816593 1594163876.90 151.4660 60.0009 32.0000 1.9558 1.9578 406.8201 407.3202 0.0771 -1.0000 -1.0000 1816671 1594163877.00 151.4660 60.0009 32.0000 1.9563 1.9583 406.9376 407.4378 0.0772 -1.0000 -1.0000 1816734 1594163877.10 151.4660 60.0009 32.0000 1.9567 1.9587 406.8112 407.3122 0.0773 -1.0000 -1.0000 1816796 1594163877.20 151.4660 60.0009 32.0000 1.9565 1.9585 406.6786 407.1789 0.0771 -1.0000 -1.0000 1816937 1594163877.30 151.4660 60.0009 32.0000 1.9564 1.9584 406.6152 407.1157 0.0773 -1.0000 -1.0000 1816984 1594163877.40 151.4810 60.0009 32.0000 1.9567 1.9587 406.7037 407.2042 0.0772 -1.0000 -1.0000 1817062 1594163877.50 151.5489 60.0009 32.0000 1.9565 1.9584 406.7486 407.2493 0.0772 -1.0000 -1.0000 1817124 1594163877.60 151.5489 60.0009 32.0000 1.9561 1.9581 406.8757 407.3765 0.0773 -1.0000 -1.0000 1817187 1594163877.70 151.5489 60.0009 32.0000 1.9572 1.9592 406.7097 407.2111 0.0773 -1.0000 -1.0000 1817687 1594163877.80 151.5489 60.0009 32.0000 1.9580 1.9600 406.5966 407.0971 0.0772 -1.0000 -1.0000 1817765 1594163877.90 151.5489 60.0009 32.0000 1.9574 1.9593 406.6583 407.1587 0.0773 -1.0000 -1.0000 1817827 1594163878.00 151.5291 60.0009 32.0000 1.9573 1.9593 406.7251 407.2254 0.0771 -1.0000 -1.0000 1817890 1594163878.10 151.5291 60.0009 32.0000 1.9563 1.9583 406.8375 407.3369 0.0770 -1.0000 -1.0000 1817968 1594163878.20 151.5291 60.0009 32.0000 1.9561 1.9581 406.8627 407.3629 0.0772 -1.0000 -1.0000 1818093 1594163878.30 151.5291 60.0009 32.0000 1.9569 1.9589 406.8152 407.3156 0.0772 -1.0000 -1.0000 1818155 1594163878.40 151.5291 60.0009 32.0000 1.9570 1.9590 406.7594 407.2598 0.0771 -1.0000 -1.0000 1818233 1594163878.50 151.5291 60.0009 32.0000 1.9570 1.9590 406.7068 407.2070 0.0773 -1.0000 -1.0000 1818296 1594163878.60 151.5291 60.0009 32.0000 1.9569 1.9589 406.8248 407.3252 0.0771 -1.0000 -1.0000 1818374 1594163878.70 151.5291 60.0009 32.0000 1.9565 1.9584 406.7576 407.2574 0.0771 -1.0000 -1.0000 1818437 1594163878.80 151.5291 60.0009 32.0000 1.9569 1.9589 406.7408 407.2404 0.0771 -1.0000 -1.0000 1818499 1594163878.90 151.5270 60.0009 32.0000 1.9568 1.9588 406.7767 407.2776 0.0773 -1.0000 -1.0000 1818561 1594163879.00 151.5261 60.0009 32.0000 1.9572 1.9592 406.7650 407.2656 0.0772 -1.0000 -1.0000 1818624 1594163879.10 151.5069 60.0009 32.0000 1.9572 1.9592 406.6125 407.1136 0.0774 -1.0000 -1.0000 1818686 1594163879.20 151.5058 60.0009 32.0000 1.9569 1.9588 406.8614 407.3627 0.0773 -1.0000 -1.0000 1818921 1594163879.30 151.5058 60.0009 32.0000 1.9569 1.9589 406.9158 407.4163 0.0771 -1.0000 -1.0000 1818983 1594163879.40 151.5058 60.0009 32.0000 1.9563 1.9583 406.8361 407.3371 0.0774 -1.0000 -1.0000 1819046 1594163879.50 151.5058 60.0009 32.0000 1.9562 1.9582 406.8318 407.3330 0.0773 -1.0000 -1.0000 1819124 1594163879.60 151.5058 60.0009 32.0000 1.9564 1.9584 406.6115 407.1120 0.0772 -1.0000 -1.0000 1819186 1594163879.70 151.4745 60.0014 32.0000 1.9570 1.9589 406.5712 407.0709 0.0771 -1.0000 -1.0000 1819249 1594163879.80 151.4745 60.0014 32.0000 1.9563 1.9583 406.7560 407.2574 0.0774 -1.0000 -1.0000 1820202 1594163879.90 151.4745 60.0014 32.0000 1.9567 1.9587 406.8264 407.3274 0.0772 -1.0000 -1.0000 1820264 1594163880.00 151.4745 60.0014 32.0000 1.9567 1.9586 406.8344 407.3351 0.0772 -1.0000 -1.0000 1820327 1594163880.10 151.4745 60.0014 32.0000 1.9570 1.9589 406.8287 407.3298 0.0773 -1.0000 -1.0000 1820405 1594163880.20 151.4745 60.0014 32.0000 1.9573 1.9593 406.6341 407.1346 0.0772 -1.0000 -1.0000 1820467 1594163880.30 151.4745 60.0014 32.0000 1.9583 1.9603 406.6498 407.1505 0.0772 -1.0000 -1.0000 1820530 1594163880.40 151.4954 60.0014 32.0000 1.9565 1.9584 406.7828 407.2834 0.0772 -1.0000 -1.0000 1820608 1594163880.50 151.4983 60.0014 32.0000 1.9565 1.9585 406.9715 407.4715 0.0771 -1.0000 -1.0000 1820670 1594163880.60 151.4983 60.0014 32.0000 1.9570 1.9589 406.9161 407.4176 0.0773 -1.0000 -1.0000 1820748 1594163880.70 151.4983 60.0014 32.0000 1.9573 1.9593 406.7263 407.2273 0.0772 -1.0000 -1.0000 1820811 1594163880.80 151.4983 60.0014 32.0000 1.9569 1.9588 406.6912 407.1922 0.0773 -1.0000 -1.0000 1820873 1594163880.90 151.4983 60.0014 32.0000 1.9566 1.9586 406.6967 407.1972 0.0772 -1.0000 -1.0000 1820936 1594163881.00 151.4983 60.0014 32.0000 1.9565 1.9584 406.9097 407.4103 0.0772 -1.0000 -1.0000 1820998 1594163881.10 151.4983 60.0014 32.0000 1.9569 1.9589 406.8246 407.3251 0.0772 -1.0000 -1.0000 1821061 1594163881.20 151.4983 60.0014 32.0000 1.9575 1.9595 406.6451 407.1458 0.0772 -1.0000 -1.0000 1821139 1594163881.30 151.4983 60.0014 32.0000 1.9577 1.9597 406.6351 407.1349 0.0771 -1.0000 -1.0000 1821201 1594163881.40 151.4983 60.0014 32.0000 1.9573 1.9592 406.7060 407.2069 0.0773 -1.0000 -1.0000 1821264 1594163881.50 151.4922 60.0014 32.0000 1.9559 1.9578 406.9234 407.4235 0.0771 -1.0000 -1.0000 1821342 1594163881.60 151.5629 60.0014 32.0000 1.9568 1.9588 406.8280 407.3289 0.0772 -1.0000 -1.0000 1821404 1594163881.70 151.5629 60.0014 32.0000 1.9571 1.9591 406.7767 407.2772 0.0772 -1.0000 -1.0000 1821467 1594163881.80 151.5629 60.0014 32.0000 1.9572 1.9591 406.6356 407.1356 0.0771 -1.0000 -1.0000 1821545 1594163881.90 151.5629 60.0014 32.0000 1.9572 1.9592 406.7984 407.2989 0.0772 -1.0000 -1.0000 1821608 1594163882.00 151.5629 60.0014 32.0000 1.9565 1.9585 406.8847 407.3858 0.0773 -1.0000 -1.0000 1821670 1594163882.10 151.5629 60.0014 32.0000 1.9568 1.9588 406.8947 407.3953 0.0772 -1.0000 -1.0000 1821748 1594163882.20 151.5629 60.0014 32.0000 1.9575 1.9595 406.8210 407.3217 0.0772 -1.0000 -1.0000 1821811 1594163882.30 151.5629 60.0014 32.0000 1.9578 1.9598 406.6625 407.1627 0.0771 -1.0000 -1.0000 1821873 1594163882.40 151.5629 60.0014 32.0000 1.9578 1.9598 406.6151 407.1155 0.0772 -1.0000 -1.0000 1821936 1594163882.50 151.5629 60.0014 32.0000 1.9572 1.9592 406.7771 407.2766 0.0771 -1.0000 -1.0000 1821998 1594163882.60 151.5629 60.0014 32.0000 1.9568 1.9588 406.8937 407.3942 0.0772 -1.0000 -1.0000 1822076 1594163882.70 151.5107 60.0014 32.0000 1.9569 1.9588 406.9015 407.4015 0.0771 -1.0000 -1.0000 1822139 1594163882.80 151.4984 60.0014 32.0000 1.9572 1.9591 406.8400 407.3406 0.0772 -1.0000 -1.0000 1822717 1594163882.90 151.4984 60.0014 32.0000 1.9565 1.9585 406.7824 407.2816 0.0769 -1.0000 -1.0000 1822795 1594163883.00 151.4984 60.0014 32.0000 1.9568 1.9588 406.6070 407.1074 0.0772 -1.0000 -1.0000 1822857 1594163883.10 151.4984 60.0014 32.0000 1.9571 1.9591 406.6258 407.1263 0.0773 -1.0000 -1.0000 1822920 1594163883.20 151.4984 60.0014 32.0000 1.9564 1.9584 406.6975 407.1983 0.0772 -1.0000 -1.0000 1822998 1594163883.30 151.4984 60.0014 32.0000 1.9562 1.9582 406.7887 407.2886 0.0772 -1.0000 -1.0000 1823076 1594163883.40 151.4984 60.0014 32.0000 1.9560 1.9580 406.9074 407.4090 0.0773 -1.0000 -1.0000 1823138 1594163883.50 151.4984 60.0014 32.0000 1.9559 1.9579 406.8761 407.3774 0.0773 -1.0000 -1.0000 1823216 1594163883.60 151.4984 60.0014 32.0000 1.9569 1.9589 406.7259 407.2271 0.0773 -1.0000 -1.0000 1823279 1594163883.70 151.4984 60.0014 32.0000 1.9575 1.9595 406.6923 407.1930 0.0772 -1.0000 -1.0000 1823341 1594163883.80 151.4892 60.0014 32.0000 1.9567 1.9587 406.7157 407.2157 0.0771 -1.0000 -1.0000 1823419 1594163883.90 151.4800 60.0014 32.0000 1.9564 1.9584 406.7012 407.2013 0.0772 -1.0000 -1.0000 1823482 1594163884.00 151.4800 60.0014 32.0000 1.9559 1.9579 406.7807 407.2817 0.0773 -1.0000 -1.0000 1823545 1594163884.10 151.4800 60.0014 32.0000 1.9567 1.9587 406.6871 407.1878 0.0772 -1.0000 -1.0000 1823623 1594163884.20 151.4800 60.0014 32.0000 1.9568 1.9588 406.6572 407.1574 0.0772 -1.0000 -1.0000 1823685 1594163884.30 151.4800 60.0014 32.0000 1.9566 1.9586 406.7871 407.2883 0.0773 -1.0000 -1.0000 1823919 1594163884.40 151.4886 60.0014 32.0000 1.9556 1.9576 406.7854 407.2859 0.0771 -1.0000 -1.0000 1823982 1594163884.50 151.4960 60.0014 32.0000 1.9569 1.9588 406.7583 407.2585 0.0772 -1.0000 -1.0000 1824045 1594163884.60 151.4960 60.0014 32.0000 1.9569 1.9589 406.7673 407.2684 0.0772 -1.0000 -1.0000 1824122 1594163884.70 151.4960 60.0014 32.0000 1.9566 1.9586 406.6357 407.1355 0.0771 -1.0000 -1.0000 1824185 1594163884.80 151.4960 60.0014 32.0000 1.9571 1.9591 406.6188 407.1194 0.0773 -1.0000 -1.0000 1824248 1594163884.90 151.4960 60.0014 32.0000 1.9565 1.9585 406.8387 407.3403 0.0773 -1.0000 -1.0000 1824935 1594163885.00 151.4960 60.0014 32.0000 1.9554 1.9574 406.8198 407.3199 0.0771 -1.0000 -1.0000 1824997 1594163885.10 151.4960 60.0014 32.0000 1.9560 1.9580 406.8654 407.3669 0.0774 -1.0000 -1.0000 1825060 1594163885.20 151.4960 60.0014 32.0000 1.9563 1.9583 406.7598 407.2609 0.0772 -1.0000 -1.0000 1825138 1594163885.30 151.4960 60.0014 32.0000 1.9571 1.9590 406.6020 407.1017 0.0771 -1.0000 -1.0000 1825200 1594163885.40 151.4960 60.0014 32.0000 1.9568 1.9588 406.6859 407.1856 0.0771 -1.0000 -1.0000 1825325 1594163885.50 151.4960 60.0014 32.0000 1.9560 1.9580 406.8454 407.3456 0.0771 -1.0000 -1.0000 1825403 1594163885.60 151.4613 60.0008 32.0000 1.9569 1.9589 406.8215 407.3226 0.0773 -1.0000 -1.0000 1825466 1594163885.70 151.4613 60.0008 32.0000 1.9568 1.9588 406.8169 407.3182 0.0773 -1.0000 -1.0000 1825528 1594163885.80 151.4613 60.0008 32.0000 1.9576 1.9596 406.7256 407.2258 0.0772 -1.0000 -1.0000 1825591 1594163885.90 151.4613 60.0008 32.0000 1.9570 1.9590 406.6179 407.1181 0.0772 -1.0000 -1.0000 1825654 1594163886.00 151.4613 60.0008 32.0000 1.9571 1.9591 406.6499 407.1498 0.0771 -1.0000 -1.0000 1825716 1594163886.10 151.4858 60.0008 32.0000 1.9569 1.9589 406.7595 407.2600 0.0771 -1.0000 -1.0000 1825794 1594163886.20 151.4974 60.0008 32.0000 1.9565 1.9585 406.8964 407.3961 0.0771 -1.0000 -1.0000 1825856 1594163886.30 151.4974 60.0008 32.0000 1.9570 1.9589 406.8160 407.3157 0.0771 -1.0000 -1.0000 1825919 1594163886.40 151.4974 60.0008 32.0000 1.9576 1.9596 406.6817 407.1830 0.0773 -1.0000 -1.0000 1826200 1594163886.50 151.4974 60.0008 32.0000 1.9572 1.9592 406.6115 407.1115 0.0771 -1.0000 -1.0000 1826263 1594163886.60 151.4974 60.0008 32.0000 1.9569 1.9589 406.7165 407.2168 0.0772 -1.0000 -1.0000 1826341 1594163886.70 151.5761 60.0008 32.0000 1.9570 1.9590 406.8425 407.3424 0.0771 -1.0000 -1.0000 1826403 1594163886.80 151.5761 60.0008 32.0000 1.9572 1.9592 406.8741 407.3748 0.0772 -1.0000 -1.0000 1826466 1594163886.90 151.5761 60.0008 32.0000 1.9579 1.9599 406.8540 407.3547 0.0772 -1.0000 -1.0000 1826544 1594163887.00 151.5761 60.0008 32.0000 1.9571 1.9591 406.6093 407.1095 0.0771 -1.0000 -1.0000 1826606 1594163887.10 151.5761 60.0008 32.0000 1.9566 1.9586 406.6517 407.1516 0.0772 -1.0000 -1.0000 1826669 1594163887.20 151.4470 60.0008 32.0000 1.9566 1.9586 406.7184 407.2186 0.0771 -1.0000 -1.0000 1826747 1594163887.30 151.4470 60.0008 32.0000 1.9567 1.9587 406.8260 407.3256 0.0771 -1.0000 -1.0000 1826809 1594163887.40 151.4470 60.0008 32.0000 1.9556 1.9575 406.8003 407.3003 0.0771 -1.0000 -1.0000 1826981 1594163887.50 151.4470 60.0008 32.0000 1.9566 1.9586 406.7245 407.2248 0.0772 -1.0000 -1.0000 1827044 1594163887.60 151.4470 60.0008 32.0000 1.9572 1.9591 406.5722 407.0740 0.0774 -1.0000 -1.0000 1827106 1594163887.70 151.4559 60.0008 32.0000 1.9569 1.9589 406.5711 407.0721 0.0773 -1.0000 -1.0000 1827184 1594163887.80 151.5401 60.0008 32.0000 1.9567 1.9587 406.6609 407.1620 0.0773 -1.0000 -1.0000 1827247 1594163887.90 151.5401 60.0008 32.0000 1.9565 1.9585 406.7056 407.2070 0.0773 -1.0000 -1.0000 1827309 1594163888.00 151.5401 60.0008 32.0000 1.9564 1.9583 406.8497 407.3511 0.0773 -1.0000 -1.0000 1827434 1594163888.10 151.5401 60.0008 32.0000 1.9571 1.9590 406.8971 407.3985 0.0773 -1.0000 -1.0000 1827512 1594163888.20 151.5401 60.0008 32.0000 1.9573 1.9592 406.8045 407.3051 0.0772 -1.0000 -1.0000 1827575 1594163888.30 151.4736 60.0008 32.0000 1.9573 1.9593 406.6806 407.1817 0.0773 -1.0000 -1.0000 1827637 1594163888.40 151.4736 60.0008 32.0000 1.9571 1.9591 406.5970 407.0979 0.0772 -1.0000 -1.0000 1827715 1594163888.50 151.4736 60.0008 32.0000 1.9570 1.9589 406.6319 407.1312 0.0771 -1.0000 -1.0000 1827934 1594163888.60 151.4736 60.0008 32.0000 1.9565 1.9584 406.7842 407.2845 0.0771 -1.0000 -1.0000 1828012 1594163888.70 151.4736 60.0008 32.0000 1.9564 1.9584 406.7229 407.2229 0.0771 -1.0000 -1.0000 1828075 1594163888.80 151.4736 60.0008 32.0000 1.9569 1.9589 406.6229 407.1230 0.0772 -1.0000 -1.0000 1828137 1594163888.90 151.4736 60.0008 32.0000 1.9570 1.9590 406.5883 407.0891 0.0772 -1.0000 -1.0000 1828216 1594163889.00 151.4736 60.0008 32.0000 1.9565 1.9585 406.5980 407.0985 0.0772 -1.0000 -1.0000 1828434 1594163889.10 151.4736 60.0008 32.0000 1.9566 1.9586 406.7232 407.2236 0.0772 -1.0000 -1.0000 1828497 1594163889.20 151.4736 60.0008 32.0000 1.9563 1.9583 406.8151 407.3162 0.0772 -1.0000 -1.0000 1828575 1594163889.30 151.4736 60.0008 32.0000 1.9557 1.9577 406.7969 407.2984 0.0773 -1.0000 -1.0000 1828637 1594163889.40 151.4893 60.0008 32.0000 1.9569 1.9589 406.7383 407.2388 0.0773 -1.0000 -1.0000 1828700 1594163889.50 151.4893 60.0008 32.0000 1.9579 1.9599 406.6637 407.1642 0.0771 -1.0000 -1.0000 1829590 1594163889.60 151.4893 60.0008 32.0000 1.9579 1.9599 406.6392 407.1399 0.0772 -1.0000 -1.0000 1829653 1594163889.70 151.4893 60.0008 32.0000 1.9572 1.9592 406.6590 407.1593 0.0771 -1.0000 -1.0000 1829715 1594163889.80 151.4893 60.0008 32.0000 1.9560 1.9580 406.8638 407.3641 0.0772 -1.0000 -1.0000 1829793 1594163889.90 151.5083 60.0008 32.0000 1.9569 1.9589 406.8553 407.3552 0.0771 -1.0000 -1.0000 1829855 1594163890.00 151.5083 60.0008 32.0000 1.9568 1.9588 406.7327 407.2328 0.0771 -1.0000 -1.0000 1829918 1594163890.10 151.5083 60.0008 32.0000 1.9581 1.9601 406.6369 407.1366 0.0771 -1.0000 -1.0000 1829996 1594163890.20 151.5083 60.0008 32.0000 1.9573 1.9592 406.6406 407.1408 0.0772 -1.0000 -1.0000 1830059 1594163890.30 151.5083 60.0008 32.0000 1.9568 1.9588 406.7092 407.2076 0.0770 -1.0000 -1.0000 1830121 1594163890.40 151.5068 60.0008 32.0000 1.9568 1.9588 406.7889 407.2895 0.0772 -1.0000 -1.0000 1830184 1594163890.50 151.5055 60.0008 32.0000 1.9575 1.9595 406.8783 407.3789 0.0772 -1.0000 -1.0000 1830246 1594163890.60 151.5055 60.0008 32.0000 1.9571 1.9591 406.7571 407.2589 0.0773 -1.0000 -1.0000 1830324 1594163890.70 151.5055 60.0008 32.0000 1.9571 1.9591 406.6292 407.1292 0.0771 -1.0000 -1.0000 1830387 1594163890.80 151.5094 60.0008 32.0000 1.9578 1.9598 406.5895 407.0893 0.0771 -1.0000 -1.0000 1830449 1594163890.90 151.5200 60.0008 32.0000 1.9571 1.9591 406.8549 407.3558 0.0772 -1.0000 -1.0000 1830527 1594163891.00 151.4832 60.0008 32.0000 1.9572 1.9592 406.8078 407.3079 0.0771 -1.0000 -1.0000 1830699 1594163891.10 151.4832 60.0008 32.0000 1.9563 1.9582 406.7882 407.2883 0.0771 -1.0000 -1.0000 1830761 1594163891.20 151.4832 60.0008 32.0000 1.9570 1.9590 406.6910 407.1920 0.0773 -1.0000 -1.0000 1830840 1594163891.30 151.4832 60.0008 32.0000 1.9580 1.9600 406.6393 407.1395 0.0771 -1.0000 -1.0000 1830902 1594163891.40 151.4832 60.0008 32.0000 1.9570 1.9590 406.6822 407.1836 0.0774 -1.0000 -1.0000 1830965 1594163891.50 151.5146 60.0008 32.0000 1.9565 1.9585 406.8353 407.3356 0.0771 -1.0000 -1.0000 1831199 1594163891.60 151.5146 60.0008 32.0000 1.9570 1.9589 406.8397 407.3401 0.0772 -1.0000 -1.0000 1831261 1594163891.70 151.5146 60.0008 32.0000 1.9571 1.9591 406.8278 407.3279 0.0770 -1.0000 -1.0000 1831324 1594163891.80 151.5146 60.0008 32.0000 1.9574 1.9594 406.6516 407.1512 0.0771 -1.0000 -1.0000 1831386 1594163891.90 151.5146 60.0008 32.0000 1.9570 1.9590 406.5810 407.0816 0.0772 -1.0000 -1.0000 1831449 1594163892.00 151.5146 60.0008 32.0000 1.9579 1.9599 406.6709 407.1712 0.0771 -1.0000 -1.0000 1831839 1594163892.10 151.4888 60.0008 32.0000 1.9564 1.9584 406.8530 407.3538 0.0773 -1.0000 -1.0000 1831917 1594163892.20 151.4888 60.0008 32.0000 1.9565 1.9584 406.8739 407.3756 0.0773 -1.0000 -1.0000 1831980 1594163892.30 151.4888 60.0008 32.0000 1.9572 1.9592 406.8466 407.3479 0.0773 -1.0000 -1.0000 1832043 1594163892.40 151.4888 60.0008 32.0000 1.9574 1.9594 406.6793 407.1801 0.0773 -1.0000 -1.0000 1832105 1594163892.50 151.4888 60.0008 32.0000 1.9578 1.9598 406.6850 407.1858 0.0772 -1.0000 -1.0000 1832167 1594163892.60 151.4888 60.0008 32.0000 1.9574 1.9594 406.7137 407.2140 0.0772 -1.0000 -1.0000 1832574 1594163892.70 151.4888 60.0008 32.0000 1.9563 1.9583 406.7450 407.2463 0.0773 -1.0000 -1.0000 1832636 1594163892.80 151.4888 60.0008 32.0000 1.9561 1.9581 406.8773 407.3779 0.0771 -1.0000 -1.0000 1832699 1594163892.90 151.4888 60.0008 32.0000 1.9574 1.9594 406.8086 407.3094 0.0773 -1.0000 -1.0000 1832777 1594163893.00 151.4888 60.0008 32.0000 1.9573 1.9593 406.6407 407.1394 0.0770 -1.0000 -1.0000 1832839 1594163893.10 151.4995 60.0008 32.0000 1.9576 1.9595 406.7486 407.2495 0.0772 -1.0000 -1.0000 1832902 1594163893.20 151.5058 60.0008 32.0000 1.9562 1.9582 406.8897 407.3898 0.0770 -1.0000 -1.0000 1832980 1594163893.30 151.5058 60.0008 32.0000 1.9564 1.9584 406.8929 407.3941 0.0773 -1.0000 -1.0000 1833042 1594163893.40 151.5058 60.0008 32.0000 1.9572 1.9592 406.8008 407.3005 0.0771 -1.0000 -1.0000 1833105 1594163893.50 151.5058 60.0008 32.0000 1.9580 1.9600 406.6736 407.1736 0.0772 -1.0000 -1.0000 1833183 1594163893.60 151.5058 60.0008 32.0000 1.9570 1.9590 406.6559 407.1563 0.0772 -1.0000 -1.0000 1833355 1594163893.70 151.4934 60.0008 32.0000 1.9569 1.9588 406.8716 407.3716 0.0771 -1.0000 -1.0000 1833417 1594163893.80 151.4934 60.0008 32.0000 1.9564 1.9583 406.8819 407.3823 0.0772 -1.0000 -1.0000 1833480 1594163893.90 151.4934 60.0008 32.0000 1.9573 1.9593 406.7659 407.2671 0.0773 -1.0000 -1.0000 1833542 1594163894.00 151.4934 60.0008 32.0000 1.9575 1.9595 406.8052 407.3063 0.0773 -1.0000 -1.0000 1833605 1594163894.10 151.4934 60.0008 32.0000 1.9585 1.9604 406.6531 407.1534 0.0771 -1.0000 -1.0000 1833855 1594163894.20 151.5138 60.0008 32.0000 1.9576 1.9595 406.6302 407.1296 0.0771 -1.0000 -1.0000 1833917 1594163894.30 151.5177 60.0008 32.0000 1.9572 1.9592 406.9085 407.4084 0.0771 -1.0000 -1.0000 1833980 1594163894.40 151.5177 60.0008 32.0000 1.9568 1.9588 406.8498 407.3504 0.0772 -1.0000 -1.0000 1834058 1594163894.50 151.4811 60.0008 32.0000 1.9571 1.9591 406.7875 407.2884 0.0773 -1.0000 -1.0000 1834120 1594163894.60 151.4811 60.0008 32.0000 1.9576 1.9596 406.7817 407.2827 0.0773 -1.0000 -1.0000 1834370 1594163894.70 151.4811 60.0008 32.0000 1.9571 1.9591 406.6888 407.1895 0.0772 -1.0000 -1.0000 1834433 1594163894.80 151.5353 60.0003 32.0000 1.9567 1.9587 406.7643 407.2647 0.0772 -1.0000 -1.0000 1834495 1594163894.90 151.5353 60.0003 32.0000 1.9564 1.9584 406.8006 407.3014 0.0772 -1.0000 -1.0000 1834573 1594163895.00 151.5353 60.0003 32.0000 1.9568 1.9588 406.7675 407.2684 0.0772 -1.0000 -1.0000 1834636 1594163895.10 151.5353 60.0003 32.0000 1.9569 1.9588 406.7275 407.2278 0.0772 -1.0000 -1.0000 1834698 1594163895.20 151.5353 60.0003 32.0000 1.9573 1.9593 406.6138 407.1141 0.0772 -1.0000 -1.0000 1834761 1594163895.30 151.4822 60.0003 32.0000 1.9570 1.9590 406.6459 407.1462 0.0772 -1.0000 -1.0000 1834823 1594163895.40 151.4805 60.0003 32.0000 1.9571 1.9591 406.7625 407.2628 0.0772 -1.0000 -1.0000 1834886 1594163895.50 151.4805 60.0003 32.0000 1.9559 1.9579 406.9181 407.4187 0.0772 -1.0000 -1.0000 1834964 1594163895.60 151.4805 60.0003 32.0000 1.9571 1.9591 406.9076 407.4080 0.0772 -1.0000 -1.0000 1835026 1594163895.70 151.4805 60.0003 32.0000 1.9573 1.9593 406.7698 407.2714 0.0775 -1.0000 -1.0000 1835198 1594163895.80 151.4869 60.0003 32.0000 1.9578 1.9598 406.7555 407.2564 0.0772 -1.0000 -1.0000 1835276 1594163895.90 151.4982 60.0003 32.0000 1.9572 1.9591 406.7135 407.2139 0.0771 -1.0000 -1.0000 1835339 1594163896.00 151.4982 60.0003 32.0000 1.9563 1.9583 406.7795 407.2795 0.0772 -1.0000 -1.0000 1835401 1594163896.10 151.4982 60.0003 32.0000 1.9558 1.9578 406.7688 407.2691 0.0772 -1.0000 -1.0000 1835464 1594163896.20 151.4982 60.0003 32.0000 1.9558 1.9578 406.8697 407.3706 0.0773 -1.0000 -1.0000 1835948 1594163896.30 151.4982 60.0003 32.0000 1.9571 1.9591 406.7732 407.2746 0.0773 -1.0000 -1.0000 1836011 1594163896.40 151.4982 60.0003 32.0000 1.9570 1.9590 406.6771 407.1758 0.0770 -1.0000 -1.0000 1836088 1594163896.50 151.4982 60.0003 32.0000 1.9571 1.9591 406.6363 407.1366 0.0772 -1.0000 -1.0000 1836151 1594163896.60 151.4982 60.0003 32.0000 1.9563 1.9583 406.8101 407.3105 0.0771 -1.0000 -1.0000 1836260 1594163896.70 151.4982 60.0003 32.0000 1.9563 1.9582 406.9171 407.4180 0.0772 -1.0000 -1.0000 1836479 1594163896.80 151.4982 60.0003 32.0000 1.9559 1.9579 406.8087 407.3093 0.0772 -1.0000 -1.0000 1836541 1594163896.90 151.4967 60.0003 32.0000 1.9574 1.9594 406.7433 407.2435 0.0772 -1.0000 -1.0000 1836620 1594163897.00 151.4967 60.0003 32.0000 1.9576 1.9596 406.6888 407.1893 0.0772 -1.0000 -1.0000 1836682 1594163897.10 151.4967 60.0003 32.0000 1.9574 1.9594 406.6889 407.1886 0.0772 -1.0000 -1.0000 1836745 1594163897.20 151.4967 60.0003 32.0000 1.9576 1.9596 406.7118 407.2126 0.0773 -1.0000 -1.0000 1836823 1594163897.30 151.4967 60.0003 32.0000 1.9563 1.9583 406.9004 407.4010 0.0771 -1.0000 -1.0000 1836885 1594163897.40 151.4967 60.0003 32.0000 1.9564 1.9584 406.8497 407.3492 0.0770 -1.0000 -1.0000 1836948 1594163897.50 151.5136 60.0003 32.0000 1.9563 1.9582 406.8064 407.3067 0.0772 -1.0000 -1.0000 1837010 1594163897.60 151.5136 60.0003 32.0000 1.9568 1.9588 406.7551 407.2555 0.0772 -1.0000 -1.0000 1837072 1594163897.70 151.5136 60.0003 32.0000 1.9568 1.9588 406.8280 407.3294 0.0773 -1.0000 -1.0000 1837354 1594163897.80 151.5122 60.0003 32.0000 1.9562 1.9582 406.8228 407.3232 0.0771 -1.0000 -1.0000 1837432 1594163897.90 151.5044 60.0003 32.0000 1.9569 1.9589 406.8744 407.3746 0.0771 -1.0000 -1.0000 1837494 1594163898.00 151.5125 60.0003 32.0000 1.9570 1.9590 406.7342 407.2343 0.0772 -1.0000 -1.0000 1837557 1594163898.10 151.5441 60.0003 32.0000 1.9571 1.9591 406.6771 407.1770 0.0770 -1.0000 -1.0000 1837635 1594163898.20 151.5441 60.0003 32.0000 1.9564 1.9583 406.7399 407.2401 0.0772 -1.0000 -1.0000 1837822 1594163898.30 151.5441 60.0003 32.0000 1.9569 1.9589 406.8549 407.3561 0.0772 -1.0000 -1.0000 1837885 1594163898.40 151.5441 60.0003 32.0000 1.9561 1.9581 406.8745 407.3746 0.0771 -1.0000 -1.0000 1837948 1594163898.50 151.5441 60.0003 32.0000 1.9564 1.9584 406.8275 407.3279 0.0771 -1.0000 -1.0000 1838010 1594163898.60 151.5441 60.0003 32.0000 1.9572 1.9592 406.7526 407.2525 0.0771 -1.0000 -1.0000 1838088 1594163898.70 151.5441 60.0003 32.0000 1.9568 1.9588 406.7097 407.2103 0.0772 -1.0000 -1.0000 1838713 1594163898.80 151.5441 60.0003 32.0000 1.9568 1.9588 406.7992 407.3000 0.0772 -1.0000 -1.0000 1838775 1594163898.90 151.5441 60.0003 32.0000 1.9567 1.9587 406.8688 407.3690 0.0772 -1.0000 -1.0000 1838853 1594163899.00 151.5612 60.0003 32.0000 1.9552 1.9572 406.9246 407.4252 0.0771 -1.0000 -1.0000 1838916 1594163899.10 151.5724 60.0003 32.0000 1.9565 1.9585 406.8735 407.3735 0.0771 -1.0000 -1.0000 1838978 1594163899.20 151.5724 60.0003 32.0000 1.9569 1.9589 406.6964 407.1969 0.0772 -1.0000 -1.0000 1839213 1594163899.30 151.5693 60.0003 32.0000 1.9576 1.9596 406.6225 407.1231 0.0772 -1.0000 -1.0000 1839275 1594163899.40 151.5421 60.0003 32.0000 1.9577 1.9597 406.6577 407.1581 0.0772 -1.0000 -1.0000 1839338 1594163899.50 151.5421 60.0003 32.0000 1.9579 1.9599 406.7506 407.2502 0.0771 -1.0000 -1.0000 1839400 1594163899.60 151.5421 60.0003 32.0000 1.9566 1.9586 406.9041 407.4048 0.0772 -1.0000 -1.0000 1839463 1594163899.70 151.5421 60.0003 32.0000 1.9565 1.9585 406.8961 407.3963 0.0771 -1.0000 -1.0000 1839525 1594163899.80 151.5421 60.0003 32.0000 1.9571 1.9591 406.7531 407.2534 0.0771 -1.0000 -1.0000 1839822 1594163899.90 151.5093 60.0001 32.0000 1.9570 1.9590 406.7584 407.2586 0.0772 -1.0000 -1.0000 1839885 1594163900.00 151.4764 59.9998 32.0000 1.9559 1.9579 406.7614 407.2614 0.0771 -1.0000 -1.0000 1839947 1594163900.10 151.4764 59.9998 32.0000 1.9560 1.9580 406.9194 407.4198 0.0771 -1.0000 -1.0000 1840025 1594163900.20 151.4764 59.9998 32.0000 1.9562 1.9582 406.8675 407.3677 0.0771 -1.0000 -1.0000 1840088 1594163900.30 151.4681 59.9998 32.0000 1.9569 1.9589 406.8188 407.3188 0.0771 -1.0000 -1.0000 1840150 1594163900.40 151.4635 59.9998 32.0000 1.9571 1.9591 406.6592 407.1594 0.0771 -1.0000 -1.0000 1840213 1594163900.50 151.4635 59.9998 32.0000 1.9572 1.9592 406.5779 407.0775 0.0771 -1.0000 -1.0000 1840275 1594163900.60 151.4635 59.9998 32.0000 1.9565 1.9585 406.6645 407.1641 0.0771 -1.0000 -1.0000 1840353 1594163900.70 151.4635 59.9998 32.0000 1.9563 1.9583 406.8719 407.3743 0.0774 -1.0000 -1.0000 1840416 1594163900.80 151.4635 59.9998 32.0000 1.9556 1.9576 406.9014 407.4024 0.0773 -1.0000 -1.0000 1840587 1594163900.90 151.5361 59.9998 32.0000 1.9565 1.9585 406.8634 407.3642 0.0772 -1.0000 -1.0000 1840665 1594163901.00 151.5361 59.9998 32.0000 1.9565 1.9585 406.8252 407.3256 0.0772 -1.0000 -1.0000 1840728 1594163901.10 151.5361 59.9998 32.0000 1.9571 1.9591 406.6294 407.1297 0.0772 -1.0000 -1.0000 1840790 1594163901.20 151.5361 59.9998 32.0000 1.9575 1.9594 406.7462 407.2462 0.0771 -1.0000 -1.0000 1840868 1594163901.30 151.5361 59.9998 32.0000 1.9566 1.9586 406.7185 407.2184 0.0771 -1.0000 -1.0000 1840962 1594163901.40 151.5361 59.9998 32.0000 1.9566 1.9586 406.8136 407.3142 0.0772 -1.0000 -1.0000 1841025 1594163901.50 151.5233 59.9998 32.0000 1.9571 1.9591 406.8371 407.3384 0.0773 -1.0000 -1.0000 1841103 1594163901.60 151.5038 59.9998 32.0000 1.9569 1.9589 406.7699 407.2703 0.0772 -1.0000 -1.0000 1841165 1594163901.70 151.5038 59.9998 32.0000 1.9569 1.9589 406.6472 407.1476 0.0771 -1.0000 -1.0000 1841228 1594163901.80 151.5038 59.9998 32.0000 1.9568 1.9588 406.7295 407.2306 0.0773 -1.0000 -1.0000 1841462 1594163901.90 151.5038 59.9998 32.0000 1.9569 1.9589 406.7397 407.2391 0.0770 -1.0000 -1.0000 1841525 1594163902.00 151.5038 59.9998 32.0000 1.9568 1.9588 406.8675 407.3675 0.0771 -1.0000 -1.0000 1841587 1594163902.10 151.4899 59.9998 32.0000 1.9565 1.9584 406.8559 407.3561 0.0772 -1.0000 -1.0000 1841650 1594163902.20 151.4899 59.9998 32.0000 1.9567 1.9587 406.6432 407.1445 0.0773 -1.0000 -1.0000 1841712 1594163902.30 151.4899 59.9998 32.0000 1.9573 1.9593 406.5903 407.0902 0.0772 -1.0000 -1.0000 1842197 1594163902.40 151.4899 59.9998 32.0000 1.9570 1.9590 406.6272 407.1277 0.0772 -1.0000 -1.0000 1842274 1594163902.50 151.4899 59.9998 32.0000 1.9567 1.9587 406.8617 407.3622 0.0771 -1.0000 -1.0000 1842337 1594163902.60 151.4916 59.9998 32.0000 1.9564 1.9584 406.8396 407.3391 0.0771 -1.0000 -1.0000 1842415 1594163902.70 151.5007 59.9998 32.0000 1.9565 1.9585 406.8954 407.3963 0.0772 -1.0000 -1.0000 1842477 1594163902.80 151.5007 59.9998 32.0000 1.9572 1.9591 406.8535 407.3539 0.0771 -1.0000 -1.0000 1842712 1594163902.90 151.5007 59.9998 32.0000 1.9568 1.9588 406.7224 407.2224 0.0772 -1.0000 -1.0000 1842774 1594163903.00 151.5007 59.9998 32.0000 1.9576 1.9596 406.7069 407.2076 0.0772 -1.0000 -1.0000 1842837 1594163903.10 151.5007 59.9998 32.0000 1.9573 1.9593 406.6070 407.1064 0.0770 -1.0000 -1.0000 1842899 1594163903.20 151.5007 59.9998 32.0000 1.9573 1.9593 406.7280 407.2287 0.0773 -1.0000 -1.0000 1842977 1594163903.30 151.5007 59.9998 32.0000 1.9568 1.9588 406.7812 407.2822 0.0772 -1.0000 -1.0000 1843712 1594163903.40 151.5007 59.9998 32.0000 1.9569 1.9589 406.8310 407.3303 0.0771 -1.0000 -1.0000 1843774 1594163903.50 151.5007 59.9998 32.0000 1.9571 1.9590 406.7120 407.2123 0.0772 -1.0000 -1.0000 1843852 1594163903.60 151.5487 59.9998 32.0000 1.9575 1.9595 406.6704 407.1718 0.0773 -1.0000 -1.0000 1843915 1594163903.70 151.5496 59.9998 32.0000 1.9577 1.9597 406.7196 407.2203 0.0772 -1.0000 -1.0000 1843977 1594163903.80 151.5486 59.9998 32.0000 1.9566 1.9585 406.8635 407.3644 0.0773 -1.0000 -1.0000 1844040 1594163903.90 151.5405 59.9998 32.0000 1.9565 1.9585 406.8939 407.3948 0.0773 -1.0000 -1.0000 1844102 1594163904.00 151.5405 59.9998 32.0000 1.9575 1.9595 406.9182 407.4193 0.0771 -1.0000 -1.0000 1844165 1594163904.10 151.5405 59.9998 32.0000 1.9581 1.9601 406.6622 407.1612 0.0770 -1.0000 -1.0000 1844243 1594163904.20 151.5405 59.9998 32.0000 1.9575 1.9595 406.5813 407.0808 0.0771 -1.0000 -1.0000 1844305 1594163904.30 151.5405 59.9998 32.0000 1.9586 1.9606 406.5937 407.0935 0.0772 -1.0000 -1.0000 1844368 1594163904.40 151.5358 59.9998 32.0000 1.9571 1.9591 406.7926 407.2927 0.0771 -1.0000 -1.0000 1844446 1594163904.50 151.5358 59.9998 32.0000 1.9560 1.9580 406.8559 407.3563 0.0772 -1.0000 -1.0000 1844509 1594163904.60 151.5358 59.9998 32.0000 1.9572 1.9592 406.8170 407.3172 0.0772 -1.0000 -1.0000 1844586 1594163904.70 151.5358 59.9998 32.0000 1.9570 1.9590 406.7585 407.2590 0.0772 -1.0000 -1.0000 1844649 1594163904.80 151.5358 59.9998 32.0000 1.9572 1.9592 406.6708 407.1712 0.0772 -1.0000 -1.0000 1844711 1594163904.90 151.5279 60.0000 32.0000 1.9569 1.9589 406.7077 407.2066 0.0770 -1.0000 -1.0000 1844790 1594163905.00 151.5109 60.0004 32.0000 1.9567 1.9587 406.8276 407.3280 0.0772 -1.0000 -1.0000 1844852 1594163905.10 151.5109 60.0004 32.0000 1.9563 1.9583 406.9272 407.4286 0.0773 -1.0000 -1.0000 1844914 1594163905.20 151.5109 60.0004 32.0000 1.9576 1.9596 406.8185 407.3186 0.0771 -1.0000 -1.0000 1844977 1594163905.30 151.5109 60.0004 32.0000 1.9570 1.9590 406.6862 407.1868 0.0772 -1.0000 -1.0000 1845039 1594163905.40 151.5109 60.0004 32.0000 1.9566 1.9586 406.5974 407.0972 0.0771 -1.0000 -1.0000 1845102 1594163905.50 151.5109 60.0004 32.0000 1.9562 1.9582 406.7438 407.2438 0.0772 -1.0000 -1.0000 1845180 1594163905.60 151.5109 60.0004 32.0000 1.9566 1.9586 406.8461 407.3473 0.0773 -1.0000 -1.0000 1845243 1594163905.70 151.5109 60.0004 32.0000 1.9573 1.9593 406.7437 407.2446 0.0772 -1.0000 -1.0000 1845305 1594163905.80 151.5109 60.0004 32.0000 1.9571 1.9591 406.7218 407.2212 0.0770 -1.0000 -1.0000 1845383 1594163905.90 151.5109 60.0004 32.0000 1.9570 1.9590 406.7129 407.2129 0.0772 -1.0000 -1.0000 1846320 1594163906.00 151.5109 60.0004 32.0000 1.9567 1.9586 406.7400 407.2406 0.0772 -1.0000 -1.0000 1846398 1594163906.10 151.5109 60.0004 32.0000 1.9565 1.9585 406.7923 407.2927 0.0772 -1.0000 -1.0000 1846461 1594163906.20 151.5109 60.0004 32.0000 1.9563 1.9583 406.7616 407.2617 0.0771 -1.0000 -1.0000 1846523 1594163906.30 151.5109 60.0004 32.0000 1.9550 1.9570 406.6714 407.1712 0.0771 -1.0000 -1.0000 1846586 1594163906.40 151.5109 60.0004 32.0000 1.9565 1.9585 406.6545 407.1555 0.0773 -1.0000 -1.0000 1846664 1594163906.50 151.5109 60.0004 32.0000 1.9571 1.9591 406.6293 407.1298 0.0772 -1.0000 -1.0000 1846727 1594163906.60 151.4467 60.0004 32.0000 1.9565 1.9585 406.6360 407.1364 0.0772 -1.0000 -1.0000 1846805 1594163906.70 151.4408 60.0004 32.0000 1.9561 1.9581 406.8111 407.3119 0.0772 -1.0000 -1.0000 1846867 1594163906.80 151.4408 60.0004 32.0000 1.9561 1.9581 406.7850 407.2853 0.0771 -1.0000 -1.0000 1846930 1594163906.90 151.4408 60.0004 32.0000 1.9577 1.9597 406.7803 407.2807 0.0772 -1.0000 -1.0000 1846992 1594163907.00 151.4754 60.0004 32.0000 1.9571 1.9591 406.6574 407.1577 0.0772 -1.0000 -1.0000 1847055 1594163907.10 151.5076 60.0004 32.0000 1.9563 1.9583 406.6303 407.1312 0.0772 -1.0000 -1.0000 1847117 1594163907.20 151.5076 60.0004 32.0000 1.9569 1.9589 406.7351 407.2347 0.0770 -1.0000 -1.0000 1847195 1594163907.30 151.5045 60.0004 32.0000 1.9563 1.9583 406.6475 407.1482 0.0772 -1.0000 -1.0000 1847258 1594163907.40 151.4666 60.0004 32.0000 1.9558 1.9578 406.8066 407.3071 0.0772 -1.0000 -1.0000 1847320 1594163907.50 151.4666 60.0004 32.0000 1.9564 1.9584 406.8126 407.3130 0.0772 -1.0000 -1.0000 1847398 1594163907.60 151.4666 60.0004 32.0000 1.9571 1.9590 406.7450 407.2453 0.0771 -1.0000 -1.0000 1847461 1594163907.70 151.4666 60.0004 32.0000 1.9585 1.9605 406.6371 407.1373 0.0772 -1.0000 -1.0000 1847523 1594163907.80 151.4666 60.0004 32.0000 1.9573 1.9593 406.7392 407.2395 0.0771 -1.0000 -1.0000 1847586 1594163907.90 151.4666 60.0004 32.0000 1.9560 1.9580 406.8422 407.3427 0.0772 -1.0000 -1.0000 1847648 1594163908.00 151.4666 60.0004 32.0000 1.9563 1.9583 406.7854 407.2859 0.0773 -1.0000 -1.0000 1848195 1594163908.10 151.4666 60.0004 32.0000 1.9564 1.9584 406.7377 407.2387 0.0772 -1.0000 -1.0000 1848257 1594163908.20 151.4666 60.0004 32.0000 1.9574 1.9594 406.6297 407.1302 0.0772 -1.0000 -1.0000 1848320 1594163908.30 151.4666 60.0004 32.0000 1.9574 1.9594 406.6612 407.1614 0.0772 -1.0000 -1.0000 1848383 1594163908.40 151.4666 60.0004 32.0000 1.9573 1.9593 406.8213 407.3223 0.0773 -1.0000 -1.0000 1848460 1594163908.50 151.4666 60.0004 32.0000 1.9569 1.9589 406.8389 407.3396 0.0772 -1.0000 -1.0000 1848523 1594163908.60 151.4935 60.0004 32.0000 1.9571 1.9591 406.7350 407.2356 0.0772 -1.0000 -1.0000 1848601 1594163908.70 151.5014 60.0004 32.0000 1.9576 1.9596 406.6873 407.1876 0.0771 -1.0000 -1.0000 1848664 1594163908.80 151.5014 60.0004 32.0000 1.9575 1.9594 406.6818 407.1815 0.0770 -1.0000 -1.0000 1848726 1594163908.90 151.5014 60.0004 32.0000 1.9573 1.9593 406.6733 407.1726 0.0771 -1.0000 -1.0000 1848788 1594163909.00 151.5120 60.0004 32.0000 1.9572 1.9591 406.8864 407.3871 0.0772 -1.0000 -1.0000 1848945 1594163909.10 151.6120 60.0004 32.0000 1.9568 1.9587 406.8833 407.3841 0.0773 -1.0000 -1.0000 1849007 1594163909.20 151.6120 60.0004 32.0000 1.9578 1.9598 406.8279 407.3292 0.0772 -1.0000 -1.0000 1849085 1594163909.30 151.6120 60.0004 32.0000 1.9576 1.9596 406.7415 407.2413 0.0771 -1.0000 -1.0000 1849148 1594163909.40 151.6120 60.0004 32.0000 1.9582 1.9601 406.7032 407.2025 0.0770 -1.0000 -1.0000 1849210 1594163909.50 151.6120 60.0004 32.0000 1.9575 1.9595 406.6832 407.1832 0.0771 -1.0000 -1.0000 1849273 1594163909.60 151.5185 59.9996 32.0000 1.9568 1.9587 406.7723 407.2714 0.0769 -1.0000 -1.0000 1849507 1594163909.70 151.5185 59.9996 32.0000 1.9569 1.9589 406.8373 407.3377 0.0772 -1.0000 -1.0000 1849570 1594163909.80 151.5185 59.9996 32.0000 1.9571 1.9591 406.8177 407.3187 0.0772 -1.0000 -1.0000 1849632 1594163909.90 151.5185 59.9996 32.0000 1.9579 1.9599 406.7007 407.2001 0.0770 -1.0000 -1.0000 1849710 1594163910.00 151.5185 59.9996 32.0000 1.9570 1.9590 406.5856 407.0862 0.0772 -1.0000 -1.0000 1849773 1594163910.10 151.5185 59.9996 32.0000 1.9567 1.9587 406.8058 407.3057 0.0771 -1.0000 -1.0000 1849835 1594163910.20 151.5740 59.9996 32.0000 1.9564 1.9583 406.8581 407.3589 0.0772 -1.0000 -1.0000 1849898 1594163910.30 151.5797 59.9996 32.0000 1.9569 1.9589 406.8187 407.3199 0.0773 -1.0000 -1.0000 1849960 1594163910.40 151.5797 59.9996 32.0000 1.9581 1.9600 406.6931 407.1935 0.0772 -1.0000 -1.0000 1850038 1594163910.50 151.5797 59.9996 32.0000 1.9580 1.9600 406.7303 407.2313 0.0773 -1.0000 -1.0000 1850101 1594163910.60 151.5797 59.9996 32.0000 1.9572 1.9592 406.7411 407.2415 0.0771 -1.0000 -1.0000 1850491 1594163910.70 151.5772 59.9996 32.0000 1.9571 1.9591 406.8571 407.3569 0.0771 -1.0000 -1.0000 1850554 1594163910.80 151.5073 59.9996 32.0000 1.9572 1.9592 406.8457 407.3460 0.0772 -1.0000 -1.0000 1850616 1594163910.90 151.5073 59.9996 32.0000 1.9569 1.9589 406.6662 407.1669 0.0773 -1.0000 -1.0000 1850679 1594163911.00 151.5073 59.9996 32.0000 1.9575 1.9594 406.6251 407.1255 0.0772 -1.0000 -1.0000 1850741 1594163911.10 151.5073 59.9996 32.0000 1.9574 1.9594 406.6693 407.1695 0.0772 -1.0000 -1.0000 1850975 1594163911.20 151.5073 59.9996 32.0000 1.9573 1.9593 406.7442 407.2452 0.0773 -1.0000 -1.0000 1851038 1594163911.30 151.5073 59.9996 32.0000 1.9575 1.9595 406.8630 407.3648 0.0774 -1.0000 -1.0000 1851116 1594163911.40 151.5073 59.9996 32.0000 1.9571 1.9591 406.6332 407.1334 0.0772 -1.0000 -1.0000 1851163 1594163911.50 151.4322 59.9996 32.0000 1.9570 1.9590 406.6371 407.1381 0.0773 -1.0000 -1.0000 1851241 1594163911.60 151.4322 59.9996 32.0000 1.9569 1.9589 406.7342 407.2355 0.0773 -1.0000 -1.0000 1851304 1594163911.70 151.4322 59.9996 32.0000 1.9562 1.9582 406.8412 407.3422 0.0772 -1.0000 -1.0000 1851366 1594163911.80 151.4322 59.9996 32.0000 1.9556 1.9576 406.8522 407.3525 0.0772 -1.0000 -1.0000 1851444 1594163911.90 151.5305 59.9996 32.0000 1.9567 1.9587 406.7703 407.2696 0.0770 -1.0000 -1.0000 1851507 1594163912.00 151.5305 59.9996 32.0000 1.9566 1.9586 406.6196 407.1207 0.0773 -1.0000 -1.0000 1851569 1594163912.10 151.5305 59.9996 32.0000 1.9575 1.9595 406.6280 407.1293 0.0773 -1.0000 -1.0000 1851694 1594163912.20 151.5305 59.9996 32.0000 1.9575 1.9595 406.6507 407.1511 0.0772 -1.0000 -1.0000 1851757 1594163912.30 151.5305 59.9996 32.0000 1.9562 1.9582 406.7393 407.2397 0.0772 -1.0000 -1.0000 1851819 1594163912.40 151.5305 59.9996 32.0000 1.9569 1.9589 406.8662 407.3676 0.0772 -1.0000 -1.0000 1851897 1594163912.50 151.5305 59.9996 32.0000 1.9571 1.9591 406.7519 407.2521 0.0772 -1.0000 -1.0000 1851960 1594163912.60 151.5305 59.9996 32.0000 1.9575 1.9595 406.5286 407.0285 0.0772 -1.0000 -1.0000 1852210 1594163912.70 151.4515 59.9996 32.0000 1.9574 1.9594 406.6669 407.1674 0.0772 -1.0000 -1.0000 1852272 1594163912.80 151.4515 59.9996 32.0000 1.9573 1.9593 406.8619 407.3625 0.0772 -1.0000 -1.0000 1852335 1594163912.90 151.4515 59.9996 32.0000 1.9567 1.9587 406.8979 407.3981 0.0771 -1.0000 -1.0000 1852413 1594163913.00 151.4515 59.9996 32.0000 1.9567 1.9586 406.8637 407.3633 0.0770 -1.0000 -1.0000 1852475 1594163913.10 151.4515 59.9996 32.0000 1.9579 1.9599 406.7610 407.2610 0.0771 -1.0000 -1.0000 1852725 1594163913.20 151.4515 59.9996 32.0000 1.9567 1.9587 406.5933 407.0949 0.0773 -1.0000 -1.0000 1852788 1594163913.30 151.4515 59.9996 32.0000 1.9566 1.9586 406.6202 407.1203 0.0772 -1.0000 -1.0000 1852850 1594163913.40 151.4515 59.9996 32.0000 1.9570 1.9589 406.6610 407.1614 0.0772 -1.0000 -1.0000 1852913 1594163913.50 151.4622 59.9996 32.0000 1.9566 1.9586 406.7556 407.2557 0.0772 -1.0000 -1.0000 1852991 1594163913.60 151.4669 59.9996 32.0000 1.9567 1.9587 406.7648 407.2658 0.0772 -1.0000 -1.0000 1853225 1594163913.70 151.4669 59.9996 32.0000 1.9572 1.9592 406.6167 407.1168 0.0771 -1.0000 -1.0000 1853287 1594163913.80 151.4669 59.9996 32.0000 1.9570 1.9589 406.5812 407.0817 0.0772 -1.0000 -1.0000 1853366 1594163913.90 151.4669 59.9996 32.0000 1.9558 1.9578 406.7014 407.2011 0.0771 -1.0000 -1.0000 1853428 1594163914.00 151.4665 59.9996 32.0000 1.9559 1.9579 406.7882 407.2875 0.0770 -1.0000 -1.0000 1853491 1594163914.10 151.4579 59.9996 32.0000 1.9567 1.9587 406.7197 407.2202 0.0773 -1.0000 -1.0000 1853975 1594163914.20 151.4579 59.9996 32.0000 1.9568 1.9587 406.6807 407.1820 0.0773 -1.0000 -1.0000 1854038 1594163914.30 151.4579 59.9996 32.0000 1.9572 1.9591 406.5542 407.0542 0.0771 -1.0000 -1.0000 1854100 1594163914.40 151.4579 59.9996 32.0000 1.9569 1.9589 406.7399 407.2403 0.0772 -1.0000 -1.0000 1854162 1594163914.50 151.4579 59.9996 32.0000 1.9567 1.9587 406.7419 407.2430 0.0773 -1.0000 -1.0000 1854225 1594163914.60 151.4509 60.0007 32.0000 1.9562 1.9582 406.7679 407.2688 0.0772 -1.0000 -1.0000 1854475 1594163914.70 151.4509 60.0007 32.0000 1.9564 1.9584 406.6591 407.1596 0.0772 -1.0000 -1.0000 1854537 1594163914.80 151.4509 60.0007 32.0000 1.9567 1.9587 406.6465 407.1475 0.0772 -1.0000 -1.0000 1854600 1594163914.90 151.4509 60.0007 32.0000 1.9568 1.9588 406.6601 407.1603 0.0772 -1.0000 -1.0000 1854662 1594163915.00 151.4509 60.0007 32.0000 1.9560 1.9580 406.7431 407.2443 0.0773 -1.0000 -1.0000 1854725 1594163915.10 151.4626 60.0007 32.0000 1.9557 1.9577 406.7949 407.2952 0.0771 -1.0000 -1.0000 1854787 1594163915.20 151.5187 60.0007 32.0000 1.9562 1.9582 406.8680 407.3686 0.0772 -1.0000 -1.0000 1854990 1594163915.30 151.5187 60.0007 32.0000 1.9563 1.9582 406.8881 407.3889 0.0772 -1.0000 -1.0000 1855053 1594163915.40 151.5187 60.0007 32.0000 1.9573 1.9593 406.7349 407.2352 0.0772 -1.0000 -1.0000 1855115 1594163915.50 151.5187 60.0007 32.0000 1.9573 1.9592 406.6754 407.1755 0.0771 -1.0000 -1.0000 1855193 1594163915.60 151.5187 60.0007 32.0000 1.9569 1.9589 406.6089 407.1089 0.0772 -1.0000 -1.0000 1855256 1594163915.70 151.4343 60.0007 32.0000 1.9566 1.9586 406.6834 407.1839 0.0772 -1.0000 -1.0000 1855428 1594163915.80 151.4343 60.0007 32.0000 1.9559 1.9579 406.8852 407.3854 0.0771 -1.0000 -1.0000 1855506 1594163915.90 151.4343 60.0007 32.0000 1.9568 1.9588 406.7516 407.2520 0.0772 -1.0000 -1.0000 1855568 1594163916.00 151.4343 60.0007 32.0000 1.9568 1.9588 406.7350 407.2365 0.0773 -1.0000 -1.0000 1855631 1594163916.10 151.4343 60.0007 32.0000 1.9569 1.9589 406.6181 407.1180 0.0770 -1.0000 -1.0000 1855709 1594163916.20 151.4413 60.0007 32.0000 1.9569 1.9589 406.6597 407.1602 0.0773 -1.0000 -1.0000 1855896 1594163916.30 151.4645 60.0007 32.0000 1.9569 1.9589 406.6606 407.1612 0.0772 -1.0000 -1.0000 1855959 1594163916.40 151.4645 60.0007 32.0000 1.9553 1.9573 406.8051 407.3050 0.0771 -1.0000 -1.0000 1856021 1594163916.50 151.4645 60.0007 32.0000 1.9564 1.9584 406.7583 407.2593 0.0773 -1.0000 -1.0000 1856084 1594163916.60 151.4645 60.0007 32.0000 1.9570 1.9590 406.5623 407.0631 0.0772 -1.0000 -1.0000 1856162 1594163916.70 151.4645 60.0007 32.0000 1.9570 1.9590 406.5970 407.0967 0.0771 -1.0000 -1.0000 1856350 1594163916.80 151.5378 60.0007 32.0000 1.9568 1.9588 406.7055 407.2055 0.0772 -1.0000 -1.0000 1856412 1594163916.90 151.5378 60.0007 32.0000 1.9569 1.9589 406.7364 407.2373 0.0773 -1.0000 -1.0000 1856474 1594163917.00 151.5378 60.0007 32.0000 1.9574 1.9593 406.7251 407.2254 0.0771 -1.0000 -1.0000 1856537 1594163917.10 151.5378 60.0007 32.0000 1.9576 1.9596 406.6355 407.1358 0.0772 -1.0000 -1.0000 1856599 1594163917.20 151.5378 60.0007 32.0000 1.9571 1.9591 406.6655 407.1666 0.0773 -1.0000 -1.0000 1857333 1594163917.30 151.5214 60.0007 32.0000 1.9570 1.9590 406.6659 407.1654 0.0770 -1.0000 -1.0000 1857396 1594163917.40 151.4667 60.0007 32.0000 1.9564 1.9584 406.7877 407.2875 0.0772 -1.0000 -1.0000 1857458 1594163917.50 151.4667 60.0007 32.0000 1.9558 1.9578 406.8334 407.3327 0.0770 -1.0000 -1.0000 1857536 1594163917.60 151.4667 60.0007 32.0000 1.9563 1.9583 406.7969 407.2969 0.0771 -1.0000 -1.0000 1857599 1594163917.70 151.4667 60.0007 32.0000 1.9576 1.9596 406.6251 407.1251 0.0771 -1.0000 -1.0000 1857661 1594163917.80 151.4667 60.0007 32.0000 1.9576 1.9595 406.6499 407.1515 0.0773 -1.0000 -1.0000 1857740 1594163917.90 151.5073 60.0007 32.0000 1.9566 1.9586 406.6279 407.1293 0.0774 -1.0000 -1.0000 1857802 1594163918.00 151.5073 60.0007 32.0000 1.9568 1.9588 406.7912 407.2929 0.0773 -1.0000 -1.0000 1857864 1594163918.10 151.5073 60.0007 32.0000 1.9564 1.9583 406.8674 407.3693 0.0774 -1.0000 -1.0000 1857927 1594163918.20 151.5073 60.0007 32.0000 1.9561 1.9581 406.8214 407.3231 0.0773 -1.0000 -1.0000 1858005 1594163918.30 151.5073 60.0007 32.0000 1.9572 1.9592 406.6441 407.1448 0.0772 -1.0000 -1.0000 1858052 1594163918.40 151.4959 60.0007 32.0000 1.9572 1.9592 406.5874 407.0881 0.0772 -1.0000 -1.0000 1858130 1594163918.50 151.4886 60.0007 32.0000 1.9570 1.9590 406.7062 407.2061 0.0771 -1.0000 -1.0000 1858193 1594163918.60 151.4886 60.0007 32.0000 1.9569 1.9589 406.8011 407.3014 0.0772 -1.0000 -1.0000 1858271 1594163918.70 151.4886 60.0007 32.0000 1.9563 1.9583 406.7937 407.2945 0.0772 -1.0000 -1.0000 1858333 1594163918.80 151.4886 60.0007 32.0000 1.9560 1.9580 406.7796 407.2807 0.0773 -1.0000 -1.0000 1858396 1594163918.90 151.4886 60.0007 32.0000 1.9569 1.9589 406.6638 407.1646 0.0773 -1.0000 -1.0000 1858458 1594163919.00 151.4708 60.0007 32.0000 1.9572 1.9592 406.5912 407.0925 0.0773 -1.0000 -1.0000 1858521 1594163919.10 151.4708 60.0007 32.0000 1.9575 1.9595 406.6716 407.1724 0.0773 -1.0000 -1.0000 1858599 1594163919.20 151.4708 60.0007 32.0000 1.9565 1.9585 406.8383 407.3388 0.0771 -1.0000 -1.0000 1858833 1594163919.30 151.4708 60.0007 32.0000 1.9569 1.9589 406.7518 407.2517 0.0771 -1.0000 -1.0000 1858895 1594163919.40 151.4708 60.0007 32.0000 1.9575 1.9595 406.6846 407.1842 0.0771 -1.0000 -1.0000 1858958 1594163919.50 151.4708 60.0007 32.0000 1.9572 1.9592 406.6240 407.1233 0.0770 -1.0000 -1.0000 1859036 1594163919.60 151.4708 60.0007 32.0000 1.9564 1.9584 406.7727 407.2723 0.0771 -1.0000 -1.0000 1859099 1594163919.70 151.4708 60.0007 32.0000 1.9562 1.9582 406.8293 407.3303 0.0772 -1.0000 -1.0000 1859161 1594163919.80 151.4708 60.0007 32.0000 1.9559 1.9579 406.9392 407.4400 0.0773 -1.0000 -1.0000 1859239 1594163919.90 151.4708 60.0007 32.0000 1.9565 1.9585 406.7587 407.2591 0.0771 -1.0000 -1.0000 1859302 1594163920.00 151.4710 60.0007 32.0000 1.9570 1.9590 406.6707 407.1704 0.0771 -1.0000 -1.0000 1859364 1594163920.10 151.4809 60.0006 32.0000 1.9577 1.9597 406.5457 407.0460 0.0772 -1.0000 -1.0000 1859427 1594163920.20 151.4809 60.0006 32.0000 1.9567 1.9587 406.6403 407.1405 0.0771 -1.0000 -1.0000 1859489 1594163920.30 151.4809 60.0006 32.0000 1.9566 1.9585 406.8559 407.3564 0.0772 -1.0000 -1.0000 1859927 1594163920.40 151.4809 60.0006 32.0000 1.9562 1.9582 406.8120 407.3122 0.0771 -1.0000 -1.0000 1900005 1594163920.50 151.4809 60.0006 32.0000 1.9564 1.9584 406.8249 407.3249 0.0772 -1.0000 -1.0000 1900067 1594163920.60 151.4994 60.0006 32.0000 1.9567 1.9587 406.6743 407.1753 0.0773 -1.0000 -1.0000 1900130 1594163920.70 151.4994 60.0006 32.0000 1.9573 1.9593 406.6597 407.1601 0.0771 -1.0000 -1.0000 1900192 1594163920.80 151.4994 60.0006 32.0000 1.9573 1.9592 406.7247 407.2251 0.0772 -1.0000 -1.0000 1900426 1594163920.90 151.4994 60.0006 32.0000 1.9565 1.9585 406.8780 407.3785 0.0772 -1.0000 -1.0000 1900489 1594163921.00 151.4994 60.0006 32.0000 1.9553 1.9573 406.8265 407.3277 0.0772 -1.0000 -1.0000 1900551 1594163921.10 151.4901 60.0006 32.0000 1.9567 1.9587 406.8214 407.3220 0.0772 -1.0000 -1.0000 1900614 1594163921.20 151.4689 60.0006 32.0000 1.9569 1.9589 406.7046 407.2041 0.0771 -1.0000 -1.0000 1900692 1594163921.30 151.4689 60.0006 32.0000 1.9574 1.9594 406.5959 407.0972 0.0774 -1.0000 -1.0000 1901473 1594163921.40 151.4689 60.0006 32.0000 1.9569 1.9589 406.6933 407.1937 0.0771 -1.0000 -1.0000 1901536 1594163921.50 151.4689 60.0006 32.0000 1.9558 1.9578 406.8520 407.3516 0.0771 -1.0000 -1.0000 1901614 1594163921.60 151.4689 60.0006 32.0000 1.9557 1.9576 406.8621 407.3635 0.0773 -1.0000 -1.0000 1901676 1594163921.70 151.5486 60.0006 32.0000 1.9574 1.9593 406.7136 407.2144 0.0772 -1.0000 -1.0000 1901739 1594163921.80 151.5486 60.0006 32.0000 1.9574 1.9594 406.6224 407.1222 0.0771 -1.0000 -1.0000 1901817 1594163921.90 151.5486 60.0006 32.0000 1.9568 1.9588 406.7560 407.2555 0.0771 -1.0000 -1.0000 1901879 1594163922.00 151.5486 60.0006 32.0000 1.9572 1.9592 406.8083 407.3086 0.0772 -1.0000 -1.0000 1901942 1594163922.10 151.5486 60.0006 32.0000 1.9561 1.9581 406.8200 407.3207 0.0772 -1.0000 -1.0000 1902020 1594163922.20 151.5276 60.0006 32.0000 1.9565 1.9585 406.8327 407.3325 0.0770 -1.0000 -1.0000 1902067 1594163922.30 151.5266 60.0006 32.0000 1.9572 1.9591 406.7617 407.2625 0.0774 -1.0000 -1.0000 1902145 1594163922.40 151.5266 60.0006 32.0000 1.9578 1.9597 406.7830 407.2836 0.0772 -1.0000 -1.0000 1902207 1594163922.50 151.5266 60.0006 32.0000 1.9576 1.9596 406.7362 407.2370 0.0773 -1.0000 -1.0000 1902270 1594163922.60 151.5266 60.0006 32.0000 1.9571 1.9591 406.8924 407.3938 0.0773 -1.0000 -1.0000 1902348 1594163922.70 151.5266 60.0006 32.0000 1.9573 1.9593 406.8250 407.3265 0.0773 -1.0000 -1.0000 1902411 1594163922.80 151.4801 60.0006 32.0000 1.9562 1.9582 406.8624 407.3628 0.0772 -1.0000 -1.0000 1902473 1594163922.90 151.4801 60.0006 32.0000 1.9576 1.9596 406.7383 407.2383 0.0771 -1.0000 -1.0000 1902535 1594163923.00 151.4801 60.0006 32.0000 1.9569 1.9588 406.6295 407.1304 0.0772 -1.0000 -1.0000 1902598 1594163923.10 151.4801 60.0006 32.0000 1.9571 1.9590 406.6858 407.1858 0.0771 -1.0000 -1.0000 1902676 1594163923.20 151.4801 60.0006 32.0000 1.9568 1.9588 406.8004 407.3006 0.0771 -1.0000 -1.0000 1902738 1594163923.30 151.4512 60.0006 32.0000 1.9562 1.9582 406.8884 407.3899 0.0773 -1.0000 -1.0000 1902801 1594163923.40 151.4296 60.0006 32.0000 1.9565 1.9585 406.8095 407.3104 0.0772 -1.0000 -1.0000 1903160 1594163923.50 151.4296 60.0006 32.0000 1.9572 1.9592 406.7225 407.2230 0.0772 -1.0000 -1.0000 1903238 1594163923.60 151.4296 60.0006 32.0000 1.9576 1.9595 406.6277 407.1279 0.0772 -1.0000 -1.0000 1903301 1594163923.70 151.4296 60.0006 32.0000 1.9564 1.9583 406.8759 407.3763 0.0771 -1.0000 -1.0000 1903363 1594163923.80 151.4296 60.0006 32.0000 1.9559 1.9578 406.8547 407.3553 0.0773 -1.0000 -1.0000 1903426 1594163923.90 151.5912 60.0006 32.0000 1.9569 1.9589 406.7674 407.2682 0.0772 -1.0000 -1.0000 1904222 1594163924.00 151.5912 60.0006 32.0000 1.9576 1.9596 406.5961 407.0957 0.0771 -1.0000 -1.0000 1904285 1594163924.10 151.5912 60.0006 32.0000 1.9573 1.9592 406.7356 407.2366 0.0773 -1.0000 -1.0000 1904363 1594163924.20 151.5912 60.0006 32.0000 1.9563 1.9582 406.8523 407.3526 0.0771 -1.0000 -1.0000 1904425 1594163924.30 151.5912 60.0006 32.0000 1.9569 1.9589 406.7860 407.2862 0.0771 -1.0000 -1.0000 1904488 1594163924.40 151.5624 60.0006 32.0000 1.9560 1.9580 406.8314 407.3320 0.0772 -1.0000 -1.0000 1904550 1594163924.50 151.5300 60.0006 32.0000 1.9571 1.9591 406.6306 407.1302 0.0770 -1.0000 -1.0000 1904613 1594163924.60 151.5300 60.0006 32.0000 1.9576 1.9596 406.6087 407.1085 0.0771 -1.0000 -1.0000 1904691 1594163924.70 151.5300 60.0006 32.0000 1.9569 1.9589 406.6096 407.1094 0.0771 -1.0000 -1.0000 1904753 1594163924.80 151.5300 60.0006 32.0000 1.9568 1.9588 406.7557 407.2557 0.0771 -1.0000 -1.0000 1904816 1594163924.90 151.5300 60.0006 32.0000 1.9573 1.9593 406.7534 407.2537 0.0772 -1.0000 -1.0000 1904894 1594163925.00 151.4902 59.9996 32.0000 1.9573 1.9593 406.7644 407.2663 0.0774 -1.0000 -1.0000 1904957 1594163925.10 151.4902 59.9996 32.0000 1.9566 1.9586 406.7097 407.2106 0.0772 -1.0000 -1.0000 1905019 1594163925.20 151.4902 59.9996 32.0000 1.9569 1.9589 406.5834 407.0844 0.0773 -1.0000 -1.0000 1905082 1594163925.30 151.4902 59.9996 32.0000 1.9576 1.9596 406.6809 407.1821 0.0773 -1.0000 -1.0000 1905144 1594163925.40 151.4902 59.9996 32.0000 1.9568 1.9588 406.8009 407.3016 0.0772 -1.0000 -1.0000 1905332 1594163925.50 151.4829 59.9996 32.0000 1.9568 1.9588 406.8525 407.3535 0.0773 -1.0000 -1.0000 1905410 1594163925.60 151.4814 59.9996 32.0000 1.9572 1.9592 406.8650 407.3662 0.0772 -1.0000 -1.0000 1905472 1594163925.70 151.4814 59.9996 32.0000 1.9568 1.9587 406.7085 407.2085 0.0771 -1.0000 -1.0000 1905535 1594163925.80 151.4814 59.9996 32.0000 1.9573 1.9593 406.6461 407.1470 0.0773 -1.0000 -1.0000 1905597 1594163925.90 151.4814 59.9996 32.0000 1.9578 1.9598 406.6721 407.1728 0.0772 -1.0000 -1.0000 1905660 1594163926.00 151.4814 59.9996 32.0000 1.9558 1.9578 406.8129 407.3140 0.0773 -1.0000 -1.0000 1905722 1594163926.10 151.4729 59.9996 32.0000 1.9562 1.9581 406.8126 407.3135 0.0773 -1.0000 -1.0000 1905800 1594163926.20 151.4729 59.9996 32.0000 1.9557 1.9577 406.7880 407.2895 0.0773 -1.0000 -1.0000 1905863 1594163926.30 151.4729 59.9996 32.0000 1.9573 1.9593 406.7264 407.2270 0.0772 -1.0000 -1.0000 1905925 1594163926.40 151.4729 59.9996 32.0000 1.9573 1.9593 406.7598 407.2607 0.0772 -1.0000 -1.0000 1906222 1594163926.50 151.4729 59.9996 32.0000 1.9577 1.9596 406.6046 407.1045 0.0771 -1.0000 -1.0000 1906285 1594163926.60 151.4775 59.9996 32.0000 1.9567 1.9587 406.6758 407.1769 0.0774 -1.0000 -1.0000 1906362 1594163926.70 151.5001 59.9996 32.0000 1.9557 1.9577 406.8731 407.3748 0.0773 -1.0000 -1.0000 1906425 1594163926.80 151.5001 59.9996 32.0000 1.9566 1.9586 406.8603 407.3608 0.0771 -1.0000 -1.0000 1906488 1594163926.90 151.5001 59.9996 32.0000 1.9563 1.9583 406.8057 407.3055 0.0771 -1.0000 -1.0000 1906878 1594163927.00 151.5001 59.9996 32.0000 1.9571 1.9591 406.7540 407.2555 0.0773 -1.0000 -1.0000 1906940 1594163927.10 151.5001 59.9996 32.0000 1.9573 1.9593 406.6775 407.1779 0.0772 -1.0000 -1.0000 1907003 1594163927.20 151.4536 59.9996 32.0000 1.9574 1.9594 406.7076 407.2087 0.0773 -1.0000 -1.0000 1907081 1594163927.30 151.4536 59.9996 32.0000 1.9568 1.9588 406.6987 407.1991 0.0771 -1.0000 -1.0000 1907144 1594163927.40 151.4536 59.9996 32.0000 1.9559 1.9579 406.8733 407.3733 0.0771 -1.0000 -1.0000 1907206 1594163927.50 151.4536 59.9996 32.0000 1.9566 1.9586 406.8082 407.3090 0.0772 -1.0000 -1.0000 1907269 1594163927.60 151.4536 59.9996 32.0000 1.9571 1.9591 406.7794 407.2798 0.0772 -1.0000 -1.0000 1907331 1594163927.70 151.4536 59.9996 32.0000 1.9568 1.9588 406.6232 407.1235 0.0772 -1.0000 -1.0000 1907394 1594163927.80 151.5532 59.9996 32.0000 1.9570 1.9590 406.7485 407.2496 0.0773 -1.0000 -1.0000 1907472 1594163927.90 151.5532 59.9996 32.0000 1.9564 1.9584 406.8242 407.3246 0.0771 -1.0000 -1.0000 1907534 1594163928.00 151.5532 59.9996 32.0000 1.9571 1.9591 406.8756 407.3754 0.0771 -1.0000 -1.0000 1907597 1594163928.10 151.5532 59.9996 32.0000 1.9575 1.9595 406.8765 407.3779 0.0773 -1.0000 -1.0000 1907675 1594163928.20 151.5532 59.9996 32.0000 1.9576 1.9596 406.7012 407.2021 0.0772 -1.0000 -1.0000 1907737 1594163928.30 151.5532 59.9996 32.0000 1.9577 1.9597 406.7798 407.2802 0.0772 -1.0000 -1.0000 1907800 1594163928.40 151.5492 59.9996 32.0000 1.9561 1.9581 406.8685 407.3696 0.0773 -1.0000 -1.0000 1907862 1594163928.50 151.5492 59.9996 32.0000 1.9565 1.9585 406.8942 407.3949 0.0772 -1.0000 -1.0000 1908097 1594163928.60 151.5492 59.9996 32.0000 1.9577 1.9597 406.7552 407.2552 0.0771 -1.0000 -1.0000 1908159 1594163928.70 151.5492 59.9996 32.0000 1.9582 1.9602 406.6130 407.1132 0.0772 -1.0000 -1.0000 1908237 1594163928.80 151.5492 59.9996 32.0000 1.9575 1.9595 406.6328 407.1339 0.0773 -1.0000 -1.0000 1908284 1594163928.90 151.5458 59.9996 32.0000 1.9567 1.9587 406.6664 407.1665 0.0771 -1.0000 -1.0000 1908362 1594163929.00 151.5455 59.9996 32.0000 1.9568 1.9587 406.8483 407.3482 0.0771 -1.0000 -1.0000 1908440 1594163929.10 151.5455 59.9996 32.0000 1.9574 1.9594 406.8773 407.3776 0.0772 -1.0000 -1.0000 1908503 1594163929.20 151.5455 59.9996 32.0000 1.9564 1.9584 406.9120 407.4128 0.0772 -1.0000 -1.0000 1908581 1594163929.30 151.5455 59.9996 32.0000 1.9575 1.9595 406.7376 407.2376 0.0771 -1.0000 -1.0000 1908643 1594163929.40 151.5595 59.9996 32.0000 1.9575 1.9595 406.7705 407.2710 0.0772 -1.0000 -1.0000 1908706 1594163929.50 151.5858 59.9996 32.0000 1.9570 1.9590 406.7664 407.2662 0.0771 -1.0000 -1.0000 1908987 1594163929.60 151.5858 59.9996 32.0000 1.9566 1.9586 406.7802 407.2804 0.0772 -1.0000 -1.0000 1909049 1594163929.70 151.5858 59.9996 32.0000 1.9571 1.9591 406.8797 407.3804 0.0772 -1.0000 -1.0000 1909112 1594163929.80 151.5858 59.9996 32.0000 1.9570 1.9590 406.7662 407.2672 0.0772 -1.0000 -1.0000 1909190 1594163929.90 151.5858 59.9996 32.0000 1.9574 1.9594 406.6341 407.1337 0.0771 -1.0000 -1.0000 1909252 1594163930.00 151.5281 60.0004 32.0000 1.9568 1.9588 406.5991 407.0996 0.0772 -1.0000 -1.0000 1909596 1594163930.10 151.5281 60.0004 32.0000 1.9565 1.9584 406.8490 407.3492 0.0771 -1.0000 -1.0000 1909659 1594163930.20 151.5281 60.0004 32.0000 1.9566 1.9585 406.9234 407.4243 0.0773 -1.0000 -1.0000 1909721 1594163930.30 151.5281 60.0004 32.0000 1.9568 1.9588 406.8852 407.3866 0.0773 -1.0000 -1.0000 1909784 1594163930.40 151.5281 60.0004 32.0000 1.9562 1.9582 406.7918 407.2926 0.0772 -1.0000 -1.0000 1909862 1594163930.50 151.5224 60.0004 32.0000 1.9573 1.9593 406.5967 407.0971 0.0772 -1.0000 -1.0000 1910206 1594163930.60 151.5211 60.0004 32.0000 1.9572 1.9592 406.7009 407.2016 0.0772 -1.0000 -1.0000 1910268 1594163930.70 151.5211 60.0004 32.0000 1.9573 1.9593 406.7993 407.2998 0.0771 -1.0000 -1.0000 1910331 1594163930.80 151.5211 60.0004 32.0000 1.9571 1.9590 406.8432 407.3432 0.0771 -1.0000 -1.0000 1910393 1594163930.90 151.5211 60.0004 32.0000 1.9565 1.9585 406.8712 407.3716 0.0772 -1.0000 -1.0000 1910471 1594163931.00 151.5211 60.0004 32.0000 1.9563 1.9583 406.7128 407.2135 0.0772 -1.0000 -1.0000 1910705 1594163931.10 151.4700 60.0004 32.0000 1.9575 1.9595 406.6729 407.1728 0.0771 -1.0000 -1.0000 1910768 1594163931.20 151.4700 60.0004 32.0000 1.9575 1.9595 406.6781 407.1783 0.0772 -1.0000 -1.0000 1910830 1594163931.30 151.4700 60.0004 32.0000 1.9567 1.9587 406.6354 407.1356 0.0772 -1.0000 -1.0000 1910893 1594163931.40 151.4700 60.0004 32.0000 1.9566 1.9586 406.7554 407.2560 0.0772 -1.0000 -1.0000 1910955 1594163931.50 151.4700 60.0004 32.0000 1.9558 1.9578 406.7894 407.2900 0.0772 -1.0000 -1.0000 1911205 1594163931.60 151.5186 60.0004 32.0000 1.9572 1.9592 406.7216 407.2223 0.0772 -1.0000 -1.0000 1911268 1594163931.70 151.5186 60.0004 32.0000 1.9569 1.9589 406.6713 407.1716 0.0772 -1.0000 -1.0000 1911330 1594163931.80 151.5186 60.0004 32.0000 1.9574 1.9593 406.6822 407.1827 0.0772 -1.0000 -1.0000 1911393 1594163931.90 151.5186 60.0004 32.0000 1.9570 1.9589 406.7779 407.2800 0.0774 -1.0000 -1.0000 1911455 1594163932.00 151.5186 60.0004 32.0000 1.9557 1.9577 406.8718 407.3725 0.0772 -1.0000 -1.0000 1911518 1594163932.10 151.5130 60.0004 32.0000 1.9566 1.9586 406.8129 407.3143 0.0774 -1.0000 -1.0000 1911705 1594163932.20 151.4762 60.0004 32.0000 1.9569 1.9589 406.6556 407.1568 0.0773 -1.0000 -1.0000 1911767 1594163932.30 151.4762 60.0004 32.0000 1.9573 1.9593 406.7355 407.2357 0.0771 -1.0000 -1.0000 1911830 1594163932.40 151.4762 60.0004 32.0000 1.9575 1.9595 406.6590 407.1592 0.0772 -1.0000 -1.0000 1911908 1594163932.50 151.4762 60.0004 32.0000 1.9563 1.9583 406.7860 407.2862 0.0771 -1.0000 -1.0000 1911971 1594163932.60 151.4762 60.0004 32.0000 1.9559 1.9579 406.8160 407.3166 0.0772 -1.0000 -1.0000 1912361 1594163932.70 151.4696 60.0004 32.0000 1.9565 1.9585 406.7900 407.2904 0.0771 -1.0000 -1.0000 1912424 1594163932.80 151.4696 60.0004 32.0000 1.9568 1.9588 406.5748 407.0746 0.0772 -1.0000 -1.0000 1912486 1594163932.90 151.4696 60.0004 32.0000 1.9566 1.9586 406.6555 407.1567 0.0773 -1.0000 -1.0000 1912549 1594163933.00 151.4696 60.0004 32.0000 1.9569 1.9589 406.8045 407.3059 0.0773 -1.0000 -1.0000 1912611 1594163933.10 151.4696 60.0004 32.0000 1.9565 1.9585 406.8056 407.3048 0.0771 -1.0000 -1.0000 1912673 1594163933.20 151.5221 60.0004 32.0000 1.9569 1.9589 406.8413 407.3425 0.0772 -1.0000 -1.0000 1912752 1594163933.30 151.5302 60.0004 32.0000 1.9572 1.9592 406.7359 407.2358 0.0771 -1.0000 -1.0000 1912830 1594163933.40 151.5302 60.0004 32.0000 1.9572 1.9592 406.6304 407.1303 0.0772 -1.0000 -1.0000 1912892 1594163933.50 151.5302 60.0004 32.0000 1.9572 1.9592 406.6498 407.1508 0.0772 -1.0000 -1.0000 1912970 1594163933.60 151.5302 60.0004 32.0000 1.9563 1.9583 406.8061 407.3069 0.0773 -1.0000 -1.0000 1913954 1594163933.70 151.5269 60.0004 32.0000 1.9560 1.9580 406.8477 407.3488 0.0772 -1.0000 -1.0000 1914017 1594163933.80 151.4783 60.0004 32.0000 1.9556 1.9575 406.7685 407.2686 0.0771 -1.0000 -1.0000 1914095 1594163933.90 151.4783 60.0004 32.0000 1.9578 1.9598 406.5932 407.0932 0.0772 -1.0000 -1.0000 1914158 1594163934.00 151.4783 60.0004 32.0000 1.9571 1.9591 406.6508 407.1506 0.0771 -1.0000 -1.0000 1914220 1594163934.10 151.4783 60.0004 32.0000 1.9566 1.9586 406.6632 407.1642 0.0772 -1.0000 -1.0000 1914298 1594163934.20 151.4783 60.0004 32.0000 1.9563 1.9583 406.8686 407.3693 0.0772 -1.0000 -1.0000 1914345 1594163934.30 151.4988 60.0004 32.0000 1.9567 1.9586 406.8951 407.3961 0.0772 -1.0000 -1.0000 1914423 1594163934.40 151.4988 60.0004 32.0000 1.9574 1.9594 406.8072 407.3082 0.0772 -1.0000 -1.0000 1914486 1594163934.50 151.4988 60.0004 32.0000 1.9568 1.9587 406.7051 407.2058 0.0772 -1.0000 -1.0000 1914548 1594163934.60 151.4988 60.0004 32.0000 1.9569 1.9589 406.6004 407.0999 0.0771 -1.0000 -1.0000 1914626 1594163934.70 151.4988 60.0004 32.0000 1.9564 1.9584 406.6597 407.1608 0.0772 -1.0000 -1.0000 1914689 1594163934.80 151.5007 60.0004 32.0000 1.9575 1.9595 406.6985 407.1990 0.0772 -1.0000 -1.0000 1914751 1594163934.90 151.5202 60.0006 32.0000 1.9567 1.9587 406.7482 407.2480 0.0772 -1.0000 -1.0000 1914829 1594163935.00 151.5202 60.0006 32.0000 1.9573 1.9593 406.7500 407.2515 0.0773 -1.0000 -1.0000 1914892 1594163935.10 151.5202 60.0006 32.0000 1.9574 1.9594 406.6975 407.1982 0.0772 -1.0000 -1.0000 1914954 1594163935.20 151.5202 60.0006 32.0000 1.9575 1.9595 406.6411 407.1411 0.0771 -1.0000 -1.0000 1915032 1594163935.30 151.5202 60.0006 32.0000 1.9568 1.9588 406.7362 407.2356 0.0771 -1.0000 -1.0000 1915095 1594163935.40 151.5261 60.0006 32.0000 1.9558 1.9578 406.8636 407.3638 0.0771 -1.0000 -1.0000 1915157 1594163935.50 151.5261 60.0006 32.0000 1.9565 1.9585 406.9555 407.4558 0.0771 -1.0000 -1.0000 1915235 1594163935.60 151.5261 60.0006 32.0000 1.9567 1.9587 406.8612 407.3616 0.0771 -1.0000 -1.0000 1915298 1594163935.70 151.5261 60.0006 32.0000 1.9581 1.9601 406.6805 407.1806 0.0772 -1.0000 -1.0000 1915470 1594163935.80 151.5261 60.0006 32.0000 1.9578 1.9598 406.6551 407.1550 0.0771 -1.0000 -1.0000 1915532 1594163935.90 151.5261 60.0006 32.0000 1.9578 1.9598 406.7069 407.2072 0.0772 -1.0000 -1.0000 1915595 1594163936.00 151.5166 60.0006 32.0000 1.9574 1.9594 406.8494 407.3500 0.0772 -1.0000 -1.0000 1915657 1594163936.10 151.5166 60.0006 32.0000 1.9574 1.9593 406.7672 407.2675 0.0771 -1.0000 -1.0000 1915736 1594163936.20 151.5166 60.0006 32.0000 1.9576 1.9596 406.6791 407.1785 0.0771 -1.0000 -1.0000 1916376 1594163936.30 151.5166 60.0006 32.0000 1.9566 1.9586 406.6381 407.1390 0.0772 -1.0000 -1.0000 1916438 1594163936.40 151.5166 60.0006 32.0000 1.9569 1.9589 406.7511 407.2513 0.0771 -1.0000 -1.0000 1916501 1594163936.50 151.4953 60.0006 32.0000 1.9561 1.9580 406.7690 407.2686 0.0770 -1.0000 -1.0000 1916563 1594163936.60 151.4953 60.0006 32.0000 1.9557 1.9576 406.8472 407.3457 0.0769 -1.0000 -1.0000 1916657 1594163936.70 151.4953 60.0006 32.0000 1.9563 1.9583 406.8320 407.3315 0.0771 -1.0000 -1.0000 1916719 1594163936.80 151.4953 60.0006 32.0000 1.9576 1.9595 406.7890 407.2901 0.0773 -1.0000 -1.0000 1916782 1594163936.90 151.4953 60.0006 32.0000 1.9574 1.9594 406.6868 407.1875 0.0772 -1.0000 -1.0000 1916860 1594163937.00 151.4953 60.0006 32.0000 1.9563 1.9583 406.7378 407.2385 0.0772 -1.0000 -1.0000 1916923 1594163937.10 151.5221 60.0006 32.0000 1.9557 1.9577 406.9205 407.4205 0.0772 -1.0000 -1.0000 1916985 1594163937.20 151.5221 60.0006 32.0000 1.9565 1.9585 406.8835 407.3844 0.0771 -1.0000 -1.0000 1917063 1594163937.30 151.5221 60.0006 32.0000 1.9577 1.9596 406.6923 407.1929 0.0773 -1.0000 -1.0000 1917126 1594163937.40 151.5221 60.0006 32.0000 1.9573 1.9593 406.7689 407.2682 0.0770 -1.0000 -1.0000 1917188 1594163937.50 151.5221 60.0006 32.0000 1.9569 1.9588 406.7095 407.2095 0.0771 -1.0000 -1.0000 1917251 1594163937.60 151.5221 60.0006 32.0000 1.9568 1.9587 406.8158 407.3161 0.0772 -1.0000 -1.0000 1917329 1594163937.70 151.5627 60.0006 32.0000 1.9566 1.9586 406.8130 407.3118 0.0770 -1.0000 -1.0000 1917391 1594163937.80 151.5627 60.0006 32.0000 1.9560 1.9580 406.8821 407.3824 0.0772 -1.0000 -1.0000 1917485 1594163937.90 151.5627 60.0006 32.0000 1.9570 1.9590 407.0287 407.5300 0.0773 -1.0000 -1.0000 1917532 1594163938.00 151.5627 60.0006 32.0000 1.9573 1.9593 406.6686 407.1690 0.0772 -1.0000 -1.0000 1917610 1594163938.10 151.5627 60.0006 32.0000 1.9573 1.9592 406.6849 407.1856 0.0773 -1.0000 -1.0000 1917672 1594163938.20 151.5440 60.0006 32.0000 1.9567 1.9587 406.7303 407.2306 0.0771 -1.0000 -1.0000 1917735 1594163938.30 151.5440 60.0006 32.0000 1.9558 1.9578 406.8506 407.3505 0.0771 -1.0000 -1.0000 1917953 1594163938.40 151.5440 60.0006 32.0000 1.9564 1.9583 406.7463 407.2466 0.0772 -1.0000 -1.0000 1918032 1594163938.50 151.5440 60.0006 32.0000 1.9583 1.9603 406.7274 407.2269 0.0770 -1.0000 -1.0000 1918094 1594163938.60 151.5440 60.0006 32.0000 1.9572 1.9592 406.6745 407.1742 0.0771 -1.0000 -1.0000 1918172 1594163938.70 151.5440 60.0006 32.0000 1.9563 1.9583 406.6987 407.1996 0.0773 -1.0000 -1.0000 1918235 1594163938.80 151.5491 60.0006 32.0000 1.9563 1.9583 406.7626 407.2622 0.0770 -1.0000 -1.0000 1919110 1594163938.90 151.5491 60.0006 32.0000 1.9561 1.9580 406.8667 407.3670 0.0772 -1.0000 -1.0000 1919188 1594163939.00 151.5491 60.0006 32.0000 1.9558 1.9577 406.8910 407.3917 0.0771 -1.0000 -1.0000 1919250 1594163939.10 151.5491 60.0006 32.0000 1.9569 1.9589 406.7837 407.2848 0.0773 -1.0000 -1.0000 1919313 1594163939.20 151.5491 60.0006 32.0000 1.9573 1.9593 406.6826 407.1834 0.0772 -1.0000 -1.0000 1919375 1594163939.30 151.5372 60.0006 32.0000 1.9567 1.9587 406.6414 407.1414 0.0771 -1.0000 -1.0000 1919438 1594163939.40 151.4865 60.0006 32.0000 1.9568 1.9588 406.6737 407.1740 0.0772 -1.0000 -1.0000 1919500 1594163939.50 151.4865 60.0006 32.0000 1.9569 1.9589 406.9023 407.4027 0.0771 -1.0000 -1.0000 1919578 1594163939.60 151.4865 60.0006 32.0000 1.9570 1.9590 406.8496 407.3495 0.0772 -1.0000 -1.0000 1919641 1594163939.70 151.4865 60.0006 32.0000 1.9569 1.9589 406.7964 407.2961 0.0770 -1.0000 -1.0000 1919797 1594163939.80 151.4865 60.0006 32.0000 1.9566 1.9586 406.5963 407.0957 0.0770 -1.0000 -1.0000 1919875 1594163939.90 151.5343 59.9997 32.0000 1.9569 1.9589 406.6223 407.1217 0.0771 -1.0000 -1.0000 1919938 1594163940.00 151.5360 59.9996 32.0000 1.9570 1.9590 406.7502 407.2515 0.0773 -1.0000 -1.0000 1920000 1594163940.10 151.5360 59.9996 32.0000 1.9562 1.9582 406.8059 407.3067 0.0773 -1.0000 -1.0000 1920062 1594163940.20 151.5360 59.9996 32.0000 1.9568 1.9588 406.7894 407.2906 0.0773 -1.0000 -1.0000 1920125 1594163940.30 151.5360 59.9996 32.0000 1.9565 1.9585 406.6919 407.1920 0.0771 -1.0000 -1.0000 1920188 1594163940.40 151.5341 59.9996 32.0000 1.9566 1.9585 406.5839 407.0846 0.0772 -1.0000 -1.0000 1920265 1594163940.50 151.4694 59.9996 32.0000 1.9567 1.9587 406.6667 407.1663 0.0772 -1.0000 -1.0000 1920328 1594163940.60 151.4694 59.9996 32.0000 1.9572 1.9592 406.7443 407.2449 0.0772 -1.0000 -1.0000 1920406 1594163940.70 151.4694 59.9996 32.0000 1.9568 1.9588 406.6873 407.1883 0.0773 -1.0000 -1.0000 1920469 1594163940.80 151.4694 59.9996 32.0000 1.9564 1.9584 406.6504 407.1498 0.0771 -1.0000 -1.0000 1920906 1594163940.90 151.4694 59.9996 32.0000 1.9572 1.9591 406.6176 407.1179 0.0772 -1.0000 -1.0000 1920984 1594163941.00 151.5001 59.9996 32.0000 1.9565 1.9585 406.6865 407.1864 0.0771 -1.0000 -1.0000 1921047 1594163941.10 151.5001 59.9996 32.0000 1.9565 1.9584 406.8252 407.3267 0.0774 -1.0000 -1.0000 1921109 1594163941.20 151.5001 59.9996 32.0000 1.9561 1.9581 406.8302 407.3323 0.0774 -1.0000 -1.0000 1921171 1594163941.30 151.5001 59.9996 32.0000 1.9559 1.9579 406.8737 407.3753 0.0773 -1.0000 -1.0000 1921234 1594163941.40 151.5001 59.9996 32.0000 1.9570 1.9589 406.6952 407.1960 0.0773 -1.0000 -1.0000 1921297 1594163941.50 151.5001 59.9996 32.0000 1.9566 1.9586 406.6560 407.1570 0.0773 -1.0000 -1.0000 1921375 1594163941.60 151.5046 59.9996 32.0000 1.9574 1.9594 406.6463 407.1466 0.0772 -1.0000 -1.0000 1921437 1594163941.70 151.5046 59.9996 32.0000 1.9568 1.9587 406.7904 407.2906 0.0771 -1.0000 -1.0000 1921500 1594163941.80 151.5046 59.9996 32.0000 1.9563 1.9583 406.8320 407.3318 0.0771 -1.0000 -1.0000 1921640 1594163941.90 151.5046 59.9996 32.0000 1.9570 1.9590 406.7269 407.2273 0.0772 -1.0000 -1.0000 1921703 1594163942.00 151.5046 59.9996 32.0000 1.9573 1.9593 406.6114 407.1121 0.0773 -1.0000 -1.0000 1921765 1594163942.10 151.5046 59.9996 32.0000 1.9571 1.9591 406.7492 407.2499 0.0772 -1.0000 -1.0000 1921843 1594163942.20 151.5537 59.9996 32.0000 1.9565 1.9585 406.8886 407.3891 0.0772 -1.0000 -1.0000 1921906 1594163942.30 151.5537 59.9996 32.0000 1.9565 1.9585 406.8497 407.3506 0.0772 -1.0000 -1.0000 1921968 1594163942.40 151.5537 59.9996 32.0000 1.9563 1.9583 406.6941 407.1941 0.0771 -1.0000 -1.0000 1922156 1594163942.50 151.5537 59.9996 32.0000 1.9563 1.9583 406.6769 407.1775 0.0772 -1.0000 -1.0000 1922218 1594163942.60 151.5537 59.9996 32.0000 1.9578 1.9598 406.6767 407.1779 0.0773 -1.0000 -1.0000 1922281 1594163942.70 151.5537 59.9996 32.0000 1.9564 1.9584 406.7434 407.2437 0.0772 -1.0000 -1.0000 1922343 1594163942.80 151.5396 59.9996 32.0000 1.9561 1.9581 406.8727 407.3729 0.0771 -1.0000 -1.0000 1922421 1594163942.90 151.5393 59.9996 32.0000 1.9569 1.9589 406.7058 407.2060 0.0771 -1.0000 -1.0000 1922484 1594163943.00 151.5393 59.9996 32.0000 1.9573 1.9593 406.6333 407.1322 0.0771 -1.0000 -1.0000 1922546 1594163943.10 151.5393 59.9996 32.0000 1.9574 1.9594 406.6876 407.1880 0.0772 -1.0000 -1.0000 1922609 1594163943.20 151.5393 59.9996 32.0000 1.9574 1.9594 406.8348 407.3354 0.0772 -1.0000 -1.0000 1922687 1594163943.30 151.5504 59.9996 32.0000 1.9565 1.9584 406.9282 407.4300 0.0773 -1.0000 -1.0000 1922749 1594163943.40 151.5929 59.9996 32.0000 1.9577 1.9597 406.8552 407.3552 0.0770 -1.0000 -1.0000 1923218 1594163943.50 151.5929 59.9996 32.0000 1.9561 1.9581 406.7759 407.2749 0.0770 -1.0000 -1.0000 1923280 1594163943.60 151.5929 59.9996 32.0000 1.9578 1.9598 406.6706 407.1702 0.0771 -1.0000 -1.0000 1923343 1594163943.70 151.5929 59.9996 32.0000 1.9575 1.9594 406.6416 407.1421 0.0772 -1.0000 -1.0000 1923405 1594163943.80 151.5929 59.9996 32.0000 1.9573 1.9592 406.7293 407.2289 0.0770 -1.0000 -1.0000 1923483 1594163943.90 151.5620 59.9996 32.0000 1.9571 1.9591 406.7447 407.2443 0.0771 -1.0000 -1.0000 1923921 1594163944.00 151.5611 59.9996 32.0000 1.9562 1.9582 406.8324 407.3333 0.0773 -1.0000 -1.0000 1923984 1594163944.10 151.5611 59.9996 32.0000 1.9569 1.9589 406.7045 407.2044 0.0771 -1.0000 -1.0000 1924046 1594163944.20 151.5611 59.9996 32.0000 1.9575 1.9595 406.6691 407.1691 0.0772 -1.0000 -1.0000 1924109 1594163944.30 151.5611 59.9996 32.0000 1.9571 1.9591 406.6231 407.1232 0.0771 -1.0000 -1.0000 1924171 1594163944.40 151.5611 59.9996 32.0000 1.9563 1.9583 406.6545 407.1541 0.0771 -1.0000 -1.0000 1924249 1594163944.50 151.5951 59.9996 32.0000 1.9565 1.9585 406.7393 407.2395 0.0771 -1.0000 -1.0000 1924312 1594163944.60 151.5951 59.9996 32.0000 1.9566 1.9586 406.7844 407.2842 0.0771 -1.0000 -1.0000 1924389 1594163944.70 151.5951 59.9996 32.0000 1.9566 1.9586 406.7696 407.2702 0.0772 -1.0000 -1.0000 1924452 1594163944.80 151.5951 59.9996 32.0000 1.9575 1.9595 406.7269 407.2270 0.0771 -1.0000 -1.0000 1924515 1594163944.90 151.5951 59.9996 32.0000 1.9575 1.9594 406.6751 407.1754 0.0772 -1.0000 -1.0000 1924749 1594163945.00 151.5292 59.9997 32.0000 1.9560 1.9580 406.5739 407.0732 0.0771 -1.0000 -1.0000 1924811 1594163945.10 151.5292 59.9997 32.0000 1.9560 1.9580 406.7214 407.2216 0.0771 -1.0000 -1.0000 1924874 1594163945.20 151.5292 59.9997 32.0000 1.9563 1.9583 406.7404 407.2402 0.0772 -1.0000 -1.0000 1924952 1594163945.30 151.5292 59.9997 32.0000 1.9570 1.9590 406.6473 407.1489 0.0774 -1.0000 -1.0000 1925014 1594163945.40 151.5292 59.9997 32.0000 1.9568 1.9588 406.5852 407.0842 0.0770 -1.0000 -1.0000 1925077 1594163945.50 151.5200 59.9997 32.0000 1.9557 1.9577 406.7233 407.2230 0.0771 -1.0000 -1.0000 1925139 1594163945.60 151.4940 59.9997 32.0000 1.9561 1.9581 406.8167 407.3167 0.0771 -1.0000 -1.0000 1925202 1594163945.70 151.4940 59.9997 32.0000 1.9561 1.9581 406.7656 407.2661 0.0772 -1.0000 -1.0000 1925264 1594163945.80 151.4940 59.9997 32.0000 1.9567 1.9587 406.6840 407.1846 0.0772 -1.0000 -1.0000 1925342 1594163945.90 151.4940 59.9997 32.0000 1.9568 1.9588 406.6170 407.1183 0.0774 -1.0000 -1.0000 1925702 1594163946.00 151.4940 59.9997 32.0000 1.9564 1.9584 406.6544 407.1546 0.0772 -1.0000 -1.0000 1925764 1594163946.10 151.4940 59.9997 32.0000 1.9561 1.9581 406.7526 407.2539 0.0773 -1.0000 -1.0000 1925827 1594163946.20 151.5040 59.9997 32.0000 1.9566 1.9586 406.8398 407.3401 0.0770 -1.0000 -1.0000 1925889 1594163946.30 151.5040 59.9997 32.0000 1.9569 1.9589 406.6528 407.1535 0.0773 -1.0000 -1.0000 1925952 1594163946.40 151.5040 59.9997 32.0000 1.9571 1.9590 406.6181 407.1195 0.0773 -1.0000 -1.0000 1926030 1594163946.50 151.5040 59.9997 32.0000 1.9560 1.9580 406.6819 407.1827 0.0772 -1.0000 -1.0000 1926217 1594163946.60 151.5040 59.9997 32.0000 1.9558 1.9578 406.7596 407.2601 0.0772 -1.0000 -1.0000 1926280 1594163946.70 151.4998 59.9997 32.0000 1.9557 1.9576 406.7015 407.2022 0.0772 -1.0000 -1.0000 1926342 1594163946.80 151.4982 59.9997 32.0000 1.9565 1.9585 406.6459 407.1465 0.0772 -1.0000 -1.0000 1926405 1594163946.90 151.4982 59.9997 32.0000 1.9571 1.9591 406.6556 407.1556 0.0771 -1.0000 -1.0000 1926483 1594163947.00 151.4982 59.9997 32.0000 1.9567 1.9586 406.6193 407.1203 0.0772 -1.0000 -1.0000 1926858 1594163947.10 151.4982 59.9997 32.0000 1.9562 1.9582 406.7674 407.2672 0.0771 -1.0000 -1.0000 1926920 1594163947.20 151.4982 59.9997 32.0000 1.9556 1.9575 406.7982 407.2986 0.0772 -1.0000 -1.0000 1926998 1594163947.30 151.4961 59.9997 32.0000 1.9561 1.9581 406.8038 407.3049 0.0772 -1.0000 -1.0000 1927061 1594163947.40 151.4961 59.9997 32.0000 1.9567 1.9587 406.6917 407.1916 0.0771 -1.0000 -1.0000 1927123 1594163947.50 151.4961 59.9997 32.0000 1.9560 1.9579 406.6511 407.1513 0.0772 -1.0000 -1.0000 1927639 1594163947.60 151.4961 59.9997 32.0000 1.9568 1.9588 406.7943 407.2940 0.0770 -1.0000 -1.0000 1927702 1594163947.70 151.4961 59.9997 32.0000 1.9555 1.9574 406.8519 407.3520 0.0771 -1.0000 -1.0000 1927764 1594163947.80 151.4921 59.9997 32.0000 1.9558 1.9577 406.8265 407.3268 0.0771 -1.0000 -1.0000 1927826 1594163947.90 151.4915 59.9997 32.0000 1.9562 1.9582 406.7759 407.2763 0.0772 -1.0000 -1.0000 1927889 1594163948.00 151.4915 59.9997 32.0000 1.9569 1.9589 406.6673 407.1681 0.0772 -1.0000 -1.0000 1927951 1594163948.10 151.4915 59.9997 32.0000 1.9571 1.9591 406.6368 407.1371 0.0772 -1.0000 -1.0000 1928030 1594163948.20 151.4915 59.9997 32.0000 1.9571 1.9591 406.6600 407.1609 0.0772 -1.0000 -1.0000 1928092 1594163948.30 151.4915 59.9997 32.0000 1.9563 1.9583 406.7899 407.2903 0.0772 -1.0000 -1.0000 1928154 1594163948.40 151.4731 59.9997 32.0000 1.9563 1.9583 406.8693 407.3694 0.0771 -1.0000 -1.0000 1928233 1594163948.50 151.4731 59.9997 32.0000 1.9561 1.9581 406.8575 407.3590 0.0773 -1.0000 -1.0000 1928295 1594163948.60 151.4731 59.9997 32.0000 1.9562 1.9582 406.6530 407.1532 0.0772 -1.0000 -1.0000 1928373 1594163948.70 151.4731 59.9997 32.0000 1.9570 1.9590 406.5780 407.0789 0.0773 -1.0000 -1.0000 1928436 1594163948.80 151.4731 59.9997 32.0000 1.9563 1.9583 406.6126 407.1121 0.0770 -1.0000 -1.0000 1928498 1594163948.90 151.4731 59.9997 32.0000 1.9558 1.9578 406.6839 407.1834 0.0771 -1.0000 -1.0000 1928560 1594163949.00 151.4513 59.9996 32.0000 1.9563 1.9583 406.8356 407.3362 0.0772 -1.0000 -1.0000 1928639 1594163949.10 151.4513 59.9996 32.0000 1.9562 1.9582 406.8509 407.3508 0.0771 -1.0000 -1.0000 1928685 1594163949.20 151.4513 59.9996 32.0000 1.9558 1.9578 406.8018 407.3018 0.0771 -1.0000 -1.0000 1928763 1594163949.30 151.4513 59.9996 32.0000 1.9563 1.9582 406.6805 407.1803 0.0771 -1.0000 -1.0000 1928826 1594163949.40 151.4513 59.9996 32.0000 1.9566 1.9586 406.5852 407.0849 0.0771 -1.0000 -1.0000 1928888 1594163949.50 151.4513 59.9996 32.0000 1.9561 1.9580 406.5788 407.0790 0.0772 -1.0000 -1.0000 1928967 1594163949.60 151.4793 59.9996 32.0000 1.9554 1.9574 406.5558 407.0558 0.0771 -1.0000 -1.0000 1929201 1594163949.70 151.4793 59.9996 32.0000 1.9558 1.9578 406.7738 407.2739 0.0772 -1.0000 -1.0000 1929263 1594163949.80 151.4793 59.9996 32.0000 1.9560 1.9579 406.7311 407.2316 0.0771 -1.0000 -1.0000 1929326 1594163949.90 151.4793 59.9996 32.0000 1.9558 1.9578 406.7046 407.2044 0.0771 -1.0000 -1.0000 1929388 1594163950.00 151.4793 59.9996 32.0000 1.9565 1.9585 406.5593 407.0603 0.0773 -1.0000 -1.0000 1929451 1594163950.10 151.4793 59.9996 32.0000 1.9556 1.9576 406.6764 407.1774 0.0772 -1.0000 -1.0000 1930341 1594163950.20 151.5437 59.9996 32.0000 1.9558 1.9578 406.6892 407.1906 0.0774 -1.0000 -1.0000 1930404 1594163950.30 151.5437 59.9996 32.0000 1.9564 1.9583 406.7069 407.2080 0.0773 -1.0000 -1.0000 1930466 1594163950.40 151.5437 59.9996 32.0000 1.9564 1.9584 406.7787 407.2788 0.0771 -1.0000 -1.0000 1930544 1594163950.50 151.5437 59.9996 32.0000 1.9567 1.9587 406.6913 407.1919 0.0773 -1.0000 -1.0000 1930607 1594163950.60 151.5437 59.9996 32.0000 1.9569 1.9589 406.6459 407.1471 0.0773 -1.0000 -1.0000 1930669 1594163950.70 151.5437 59.9996 32.0000 1.9574 1.9593 406.6024 407.1026 0.0772 -1.0000 -1.0000 1930732 1594163950.80 151.5663 59.9996 32.0000 1.9566 1.9586 406.7559 407.2560 0.0771 -1.0000 -1.0000 1930794 1594163950.90 151.5663 59.9996 32.0000 1.9563 1.9583 406.8244 407.3247 0.0771 -1.0000 -1.0000 1930872 1594163951.00 151.5663 59.9996 32.0000 1.9568 1.9588 406.7534 407.2532 0.0771 -1.0000 -1.0000 1930935 1594163951.10 151.5663 59.9996 32.0000 1.9570 1.9589 406.6375 407.1373 0.0771 -1.0000 -1.0000 1930997 1594163951.20 151.5663 59.9996 32.0000 1.9572 1.9592 406.6677 407.1689 0.0773 -1.0000 -1.0000 1931075 1594163951.30 151.6251 59.9996 32.0000 1.9560 1.9580 406.7020 407.2027 0.0772 -1.0000 -1.0000 1931138 1594163951.40 151.6251 59.9996 32.0000 1.9563 1.9583 406.8606 407.3607 0.0771 -1.0000 -1.0000 1931232 1594163951.50 151.6251 59.9996 32.0000 1.9566 1.9586 406.8277 407.3280 0.0772 -1.0000 -1.0000 1931294 1594163951.60 151.6251 59.9996 32.0000 1.9571 1.9591 406.7342 407.2347 0.0772 -1.0000 -1.0000 1931357 1594163951.70 151.6251 59.9996 32.0000 1.9573 1.9593 406.7259 407.2257 0.0770 -1.0000 -1.0000 1931435 1594163951.80 151.6308 59.9996 32.0000 1.9568 1.9588 406.5710 407.0692 0.0770 -1.0000 -1.0000 1931497 1594163951.90 151.6371 59.9996 32.0000 1.9561 1.9581 406.7293 407.2302 0.0772 -1.0000 -1.0000 1931560 1594163952.00 151.6371 59.9996 32.0000 1.9563 1.9582 406.7967 407.2967 0.0771 -1.0000 -1.0000 1931622 1594163952.10 151.6371 59.9996 32.0000 1.9567 1.9587 406.7625 407.2639 0.0773 -1.0000 -1.0000 1931701 1594163952.20 151.6371 59.9996 32.0000 1.9577 1.9597 406.6601 407.1598 0.0772 -1.0000 -1.0000 1931763 1594163952.30 151.6371 59.9996 32.0000 1.9572 1.9592 406.6001 407.1008 0.0772 -1.0000 -1.0000 1931825 1594163952.40 151.6371 59.9996 32.0000 1.9565 1.9584 406.7163 407.2157 0.0770 -1.0000 -1.0000 1931904 1594163952.50 151.6371 59.9996 32.0000 1.9563 1.9583 406.7180 407.2174 0.0770 -1.0000 -1.0000 1931966 1594163952.60 151.6371 59.9996 32.0000 1.9566 1.9586 406.8632 407.3638 0.0772 -1.0000 -1.0000 1932044 1594163952.70 151.6371 59.9996 32.0000 1.9564 1.9584 406.8659 407.3668 0.0772 -1.0000 -1.0000 1932216 1594163952.80 151.6371 59.9996 32.0000 1.9569 1.9589 406.7601 407.2604 0.0772 -1.0000 -1.0000 1932278 1594163952.90 151.6249 59.9996 32.0000 1.9571 1.9591 406.6673 407.1686 0.0773 -1.0000 -1.0000 1932356 1594163953.00 151.5152 59.9996 32.0000 1.9572 1.9591 406.6630 407.1626 0.0771 -1.0000 -1.0000 1932419 1594163953.10 151.5152 59.9996 32.0000 1.9559 1.9579 406.7955 407.2961 0.0771 -1.0000 -1.0000 1932482 1594163953.20 151.5152 59.9996 32.0000 1.9564 1.9584 406.8825 407.3829 0.0772 -1.0000 -1.0000 1932716 1594163953.30 151.5152 59.9996 32.0000 1.9561 1.9581 406.8093 407.3111 0.0773 -1.0000 -1.0000 1932778 1594163953.40 151.5152 59.9996 32.0000 1.9560 1.9580 406.6681 407.1680 0.0771 -1.0000 -1.0000 1932841 1594163953.50 151.5536 59.9996 32.0000 1.9570 1.9590 406.5489 407.0486 0.0772 -1.0000 -1.0000 1932903 1594163953.60 151.5536 59.9996 32.0000 1.9567 1.9587 406.6836 407.1856 0.0774 -1.0000 -1.0000 1932966 1594163953.70 151.5536 59.9996 32.0000 1.9564 1.9584 406.8207 407.3214 0.0772 -1.0000 -1.0000 1933481 1594163953.80 151.5536 59.9996 32.0000 1.9559 1.9579 406.8153 407.3162 0.0773 -1.0000 -1.0000 1933559 1594163953.90 151.5536 59.9996 32.0000 1.9564 1.9584 406.7623 407.2628 0.0772 -1.0000 -1.0000 1933622 1594163954.00 151.5527 59.9996 32.0000 1.9569 1.9589 406.7109 407.2106 0.0771 -1.0000 -1.0000 1933684 1594163954.10 151.5419 59.9996 32.0000 1.9573 1.9593 406.5621 407.0623 0.0772 -1.0000 -1.0000 1933762 1594163954.20 151.5419 59.9996 32.0000 1.9565 1.9585 406.8535 407.3536 0.0771 -1.0000 -1.0000 1933934 1594163954.30 151.5419 59.9996 32.0000 1.9556 1.9576 406.8716 407.3721 0.0772 -1.0000 -1.0000 1933997 1594163954.40 151.5419 59.9996 32.0000 1.9560 1.9580 406.8608 407.3618 0.0772 -1.0000 -1.0000 1934075 1594163954.50 151.5419 59.9996 32.0000 1.9568 1.9587 406.8928 407.3923 0.0771 -1.0000 -1.0000 1934137 1594163954.60 151.5553 59.9990 32.0000 1.9571 1.9591 406.6845 407.1855 0.0772 -1.0000 -1.0000 1934200 1594163954.70 151.5553 59.9990 32.0000 1.9574 1.9594 406.6501 407.1501 0.0771 -1.0000 -1.0000 1934434 1594163954.80 151.5553 59.9990 32.0000 1.9575 1.9595 406.6351 407.1345 0.0770 -1.0000 -1.0000 1934497 1594163954.90 151.5553 59.9990 32.0000 1.9564 1.9584 406.7406 407.2399 0.0770 -1.0000 -1.0000 1934559 1594163955.00 151.5553 59.9990 32.0000 1.9565 1.9585 406.8323 407.3314 0.0770 -1.0000 -1.0000 1934621 1594163955.10 151.5081 59.9990 32.0000 1.9558 1.9578 406.8387 407.3396 0.0772 -1.0000 -1.0000 1934684 1594163955.20 151.4520 59.9990 32.0000 1.9556 1.9576 406.7927 407.2931 0.0772 -1.0000 -1.0000 1934887 1594163955.30 151.4520 59.9990 32.0000 1.9567 1.9586 406.6711 407.1711 0.0771 -1.0000 -1.0000 1934949 1594163955.40 151.4520 59.9990 32.0000 1.9567 1.9587 406.7150 407.2154 0.0772 -1.0000 -1.0000 1935012 1594163955.50 151.4520 59.9990 32.0000 1.9559 1.9578 406.7622 407.2629 0.0772 -1.0000 -1.0000 1935090 1594163955.60 151.4520 59.9990 32.0000 1.9557 1.9577 406.7977 407.2986 0.0772 -1.0000 -1.0000 1935153 1594163955.70 151.5421 59.9990 32.0000 1.9568 1.9588 406.7389 407.2401 0.0773 -1.0000 -1.0000 1935387 1594163955.80 151.5421 59.9990 32.0000 1.9570 1.9590 406.7322 407.2317 0.0771 -1.0000 -1.0000 1935449 1594163955.90 151.5421 59.9990 32.0000 1.9568 1.9588 406.6570 407.1575 0.0772 -1.0000 -1.0000 1935512 1594163956.00 151.5421 59.9990 32.0000 1.9562 1.9582 406.7509 407.2520 0.0773 -1.0000 -1.0000 1935574 1594163956.10 151.5421 59.9990 32.0000 1.9556 1.9576 406.9027 407.4034 0.0771 -1.0000 -1.0000 1935652 1594163956.20 151.5421 59.9990 32.0000 1.9559 1.9579 406.8129 407.3127 0.0771 -1.0000 -1.0000 1935715 1594163956.30 151.4662 59.9990 32.0000 1.9563 1.9583 406.7535 407.2546 0.0773 -1.0000 -1.0000 1936621 1594163956.40 151.4662 59.9990 32.0000 1.9571 1.9590 406.7232 407.2239 0.0772 -1.0000 -1.0000 1936684 1594163956.50 151.4662 59.9990 32.0000 1.9558 1.9578 406.8184 407.3190 0.0771 -1.0000 -1.0000 1936746 1594163956.60 151.4662 59.9990 32.0000 1.9559 1.9579 406.8357 407.3361 0.0772 -1.0000 -1.0000 1936824 1594163956.70 151.4662 59.9990 32.0000 1.9557 1.9577 406.8256 407.3256 0.0772 -1.0000 -1.0000 1936887 1594163956.80 151.4810 59.9990 32.0000 1.9572 1.9592 406.7174 407.2190 0.0773 -1.0000 -1.0000 1936949 1594163956.90 151.4829 59.9990 32.0000 1.9569 1.9588 406.7036 407.2041 0.0772 -1.0000 -1.0000 1937027 1594163957.00 151.4829 59.9990 32.0000 1.9573 1.9593 406.5624 407.0633 0.0772 -1.0000 -1.0000 1937090 1594163957.10 151.4829 59.9990 32.0000 1.9565 1.9585 406.7272 407.2268 0.0770 -1.0000 -1.0000 1937152 1594163957.20 151.4829 59.9990 32.0000 1.9557 1.9576 406.7764 407.2764 0.0772 -1.0000 -1.0000 1937230 1594163957.30 151.4785 59.9990 32.0000 1.9568 1.9588 406.7173 407.2188 0.0774 -1.0000 -1.0000 1937324 1594163957.40 151.4572 59.9990 32.0000 1.9566 1.9585 406.6736 407.1745 0.0773 -1.0000 -1.0000 1937386 1594163957.50 151.4572 59.9990 32.0000 1.9568 1.9588 406.6200 407.1202 0.0771 -1.0000 -1.0000 1937449 1594163957.60 151.4572 59.9990 32.0000 1.9558 1.9578 406.7255 407.2255 0.0772 -1.0000 -1.0000 1937511 1594163957.70 151.4572 59.9990 32.0000 1.9561 1.9581 406.8932 407.3946 0.0773 -1.0000 -1.0000 1937589 1594163957.80 151.4572 59.9990 32.0000 1.9563 1.9583 406.7274 407.2274 0.0771 -1.0000 -1.0000 1937715 1594163957.90 151.4400 59.9990 32.0000 1.9571 1.9591 406.7211 407.2214 0.0772 -1.0000 -1.0000 1937777 1594163958.00 151.4400 59.9990 32.0000 1.9573 1.9592 406.6606 407.1619 0.0772 -1.0000 -1.0000 1937839 1594163958.10 151.4400 59.9990 32.0000 1.9562 1.9582 406.7552 407.2554 0.0772 -1.0000 -1.0000 1937918 1594163958.20 151.4400 59.9990 32.0000 1.9553 1.9573 406.7564 407.2566 0.0771 -1.0000 -1.0000 1937980 1594163958.30 151.4400 59.9990 32.0000 1.9557 1.9577 406.8800 407.3803 0.0772 -1.0000 -1.0000 1938215 1594163958.40 151.4953 59.9990 32.0000 1.9561 1.9580 406.7901 407.2910 0.0773 -1.0000 -1.0000 1938293 1594163958.50 151.5012 59.9990 32.0000 1.9572 1.9592 406.7029 407.2037 0.0772 -1.0000 -1.0000 1938355 1594163958.60 151.5012 59.9990 32.0000 1.9571 1.9591 406.7134 407.2134 0.0772 -1.0000 -1.0000 1938417 1594163958.70 151.5012 59.9990 32.0000 1.9561 1.9581 406.7921 407.2928 0.0772 -1.0000 -1.0000 1938480 1594163958.80 151.5012 59.9990 32.0000 1.9558 1.9578 406.7998 407.2998 0.0771 -1.0000 -1.0000 1938620 1594163958.90 151.5012 59.9990 32.0000 1.9572 1.9591 406.7389 407.2394 0.0772 -1.0000 -1.0000 1938699 1594163959.00 151.4616 59.9990 32.0000 1.9576 1.9595 406.7479 407.2471 0.0770 -1.0000 -1.0000 1938761 1594163959.10 151.4616 59.9990 32.0000 1.9566 1.9586 406.6776 407.1774 0.0771 -1.0000 -1.0000 1938824 1594163959.20 151.4616 59.9990 32.0000 1.9560 1.9580 406.7393 407.2399 0.0772 -1.0000 -1.0000 1938902 1594163959.30 151.4616 59.9990 32.0000 1.9566 1.9586 406.8478 407.3487 0.0771 -1.0000 -1.0000 1938964 1594163959.40 151.4616 59.9990 32.0000 1.9556 1.9576 406.8463 407.3468 0.0772 -1.0000 -1.0000 1939027 1594163959.50 151.4252 59.9990 32.0000 1.9557 1.9577 406.9303 407.4307 0.0771 -1.0000 -1.0000 1939105 1594163959.60 151.4240 59.9990 32.0000 1.9556 1.9576 406.7292 407.2295 0.0772 -1.0000 -1.0000 1939167 1594163959.70 151.4240 59.9990 32.0000 1.9561 1.9580 406.7635 407.2635 0.0771 -1.0000 -1.0000 1939230 1594163959.80 151.4240 59.9990 32.0000 1.9570 1.9590 406.6755 407.1753 0.0771 -1.0000 -1.0000 1939667 1594163959.90 151.4240 59.9990 32.0000 1.9557 1.9577 406.7666 407.2673 0.0773 -1.0000 -1.0000 1939730 1594163960.00 151.4240 59.9990 32.0000 1.9559 1.9579 406.8804 407.3812 0.0771 -1.0000 -1.0000 1939792 1594163960.10 151.4233 60.0002 32.0000 1.9558 1.9578 406.8374 407.3378 0.0772 -1.0000 -1.0000 1939870 1594163960.20 151.4233 60.0002 32.0000 1.9567 1.9587 406.7115 407.2126 0.0773 -1.0000 -1.0000 1939933 1594163960.30 151.4233 60.0002 32.0000 1.9574 1.9594 406.6375 407.1382 0.0772 -1.0000 -1.0000 1940167 1594163960.40 151.4233 60.0002 32.0000 1.9567 1.9587 406.7192 407.2209 0.0773 -1.0000 -1.0000 1940245 1594163960.50 151.4233 60.0002 32.0000 1.9558 1.9578 406.7786 407.2783 0.0770 -1.0000 -1.0000 1940308 1594163960.60 151.4530 60.0002 32.0000 1.9556 1.9576 406.8468 407.3466 0.0771 -1.0000 -1.0000 1940370 1594163960.70 151.4545 60.0002 32.0000 1.9558 1.9578 406.8891 407.3908 0.0773 -1.0000 -1.0000 1940433 1594163960.80 151.4545 60.0002 32.0000 1.9553 1.9572 406.7868 407.2868 0.0772 -1.0000 -1.0000 1940495 1594163960.90 151.4545 60.0002 32.0000 1.9563 1.9583 406.7728 407.2737 0.0773 -1.0000 -1.0000 1940729 1594163961.00 151.4545 60.0002 32.0000 1.9562 1.9582 406.7066 407.2068 0.0772 -1.0000 -1.0000 1940792 1594163961.10 151.4545 60.0002 32.0000 1.9558 1.9577 406.8490 407.3506 0.0774 -1.0000 -1.0000 1940854 1594163961.20 151.4469 60.0002 32.0000 1.9555 1.9575 406.9198 407.4215 0.0773 -1.0000 -1.0000 1940933 1594163961.30 151.4469 60.0002 32.0000 1.9561 1.9581 406.8576 407.3593 0.0771 -1.0000 -1.0000 1940995 1594163961.40 151.4469 60.0002 32.0000 1.9562 1.9581 406.7509 407.2528 0.0773 -1.0000 -1.0000 1941479 1594163961.50 151.4469 60.0002 32.0000 1.9565 1.9585 406.7474 407.2476 0.0771 -1.0000 -1.0000 1941542 1594163961.60 151.4469 60.0002 32.0000 1.9569 1.9589 406.7086 407.2104 0.0773 -1.0000 -1.0000 1941604 1594163961.70 151.4500 60.0002 32.0000 1.9561 1.9581 406.6381 407.1390 0.0773 -1.0000 -1.0000 1941667 1594163961.80 151.4518 60.0002 32.0000 1.9565 1.9585 406.6905 407.1910 0.0772 -1.0000 -1.0000 1941760 1594163961.90 151.4518 60.0002 32.0000 1.9565 1.9585 406.8174 407.3180 0.0772 -1.0000 -1.0000 1941823 1594163962.00 151.4518 60.0002 32.0000 1.9562 1.9582 406.8994 407.4002 0.0773 -1.0000 -1.0000 1941886 1594163962.10 151.4518 60.0002 32.0000 1.9562 1.9582 406.7280 407.2283 0.0771 -1.0000 -1.0000 1941963 1594163962.20 151.4518 60.0002 32.0000 1.9574 1.9594 406.5536 407.0534 0.0772 -1.0000 -1.0000 1942026 1594163962.30 151.5026 60.0002 32.0000 1.9571 1.9591 406.7063 407.2071 0.0772 -1.0000 -1.0000 1942089 1594163962.40 151.5026 60.0002 32.0000 1.9564 1.9584 406.8817 407.3823 0.0772 -1.0000 -1.0000 1942214 1594163962.50 151.5026 60.0002 32.0000 1.9564 1.9584 406.8775 407.3788 0.0773 -1.0000 -1.0000 1942276 1594163962.60 151.5026 60.0002 32.0000 1.9570 1.9590 406.8237 407.3245 0.0772 -1.0000 -1.0000 1942354 1594163962.70 151.5026 60.0002 32.0000 1.9568 1.9588 406.7921 407.2923 0.0771 -1.0000 -1.0000 1942417 1594163962.80 151.5026 60.0002 32.0000 1.9572 1.9592 406.6307 407.1311 0.0772 -1.0000 -1.0000 1942479 1594163962.90 151.4448 60.0002 32.0000 1.9567 1.9587 406.6714 407.1716 0.0772 -1.0000 -1.0000 1942729 1594163963.00 151.4238 60.0002 32.0000 1.9558 1.9578 406.8553 407.3555 0.0771 -1.0000 -1.0000 1942791 1594163963.10 151.4238 60.0002 32.0000 1.9564 1.9584 406.8551 407.3556 0.0772 -1.0000 -1.0000 1942854 1594163963.20 151.4238 60.0002 32.0000 1.9564 1.9584 406.7275 407.2274 0.0772 -1.0000 -1.0000 1942932 1594163963.30 151.4238 60.0002 32.0000 1.9566 1.9586 406.6468 407.1476 0.0772 -1.0000 -1.0000 1942995 1594163963.40 151.4952 60.0002 32.0000 1.9567 1.9587 406.7729 407.2747 0.0774 -1.0000 -1.0000 1943057 1594163963.50 151.4952 60.0002 32.0000 1.9567 1.9587 406.8727 407.3745 0.0774 -1.0000 -1.0000 1943807 1594163963.60 151.4952 60.0002 32.0000 1.9569 1.9589 406.8607 407.3623 0.0772 -1.0000 -1.0000 1943869 1594163963.70 151.4952 60.0002 32.0000 1.9570 1.9590 406.6661 407.1659 0.0771 -1.0000 -1.0000 1943932 1594163963.80 151.4952 60.0002 32.0000 1.9572 1.9591 406.5828 407.0835 0.0772 -1.0000 -1.0000 1943995 1594163963.90 151.4952 60.0002 32.0000 1.9573 1.9592 406.6394 407.1390 0.0770 -1.0000 -1.0000 1944072 1594163964.00 151.4809 60.0002 32.0000 1.9556 1.9575 406.8035 407.3032 0.0771 -1.0000 -1.0000 1944150 1594163964.10 151.4386 60.0002 32.0000 1.9559 1.9578 406.8162 407.3163 0.0772 -1.0000 -1.0000 1944213 1594163964.20 151.4386 60.0002 32.0000 1.9558 1.9578 406.8977 407.3987 0.0772 -1.0000 -1.0000 1944275 1594163964.30 151.4386 60.0002 32.0000 1.9556 1.9575 406.7527 407.2536 0.0773 -1.0000 -1.0000 1944338 1594163964.40 151.4386 60.0002 32.0000 1.9561 1.9581 406.6349 407.1357 0.0773 -1.0000 -1.0000 1944416 1594163964.50 151.4386 60.0002 32.0000 1.9561 1.9581 406.7190 407.2201 0.0773 -1.0000 -1.0000 1944479 1594163964.60 151.4757 59.9993 32.0000 1.9558 1.9578 406.8760 407.3766 0.0772 -1.0000 -1.0000 1944557 1594163964.70 151.4931 59.9988 32.0000 1.9559 1.9579 406.9594 407.4600 0.0772 -1.0000 -1.0000 1944619 1594163964.80 151.4931 59.9988 32.0000 1.9559 1.9579 406.8079 407.3087 0.0772 -1.0000 -1.0000 1944682 1594163964.90 151.4931 59.9988 32.0000 1.9573 1.9593 406.6758 407.1763 0.0773 -1.0000 -1.0000 1944775 1594163965.00 151.4931 59.9988 32.0000 1.9581 1.9601 406.7522 407.2531 0.0772 -1.0000 -1.0000 1944994 1594163965.10 151.4931 59.9988 32.0000 1.9564 1.9584 406.7346 407.2346 0.0771 -1.0000 -1.0000 1945056 1594163965.20 151.4761 59.9988 32.0000 1.9574 1.9593 406.8502 407.3507 0.0772 -1.0000 -1.0000 1945135 1594163965.30 151.4752 59.9988 32.0000 1.9567 1.9587 406.9015 407.4018 0.0771 -1.0000 -1.0000 1945197 1594163965.40 151.4752 59.9988 32.0000 1.9563 1.9583 406.9296 407.4291 0.0770 -1.0000 -1.0000 1945260 1594163965.50 151.4752 59.9988 32.0000 1.9567 1.9587 406.7008 407.2009 0.0772 -1.0000 -1.0000 1945400 1594163965.60 151.4752 59.9988 32.0000 1.9570 1.9589 406.6618 407.1619 0.0771 -1.0000 -1.0000 1945463 1594163965.70 151.4771 59.9988 32.0000 1.9570 1.9590 406.7650 407.2653 0.0771 -1.0000 -1.0000 1945525 1594163965.80 151.4836 59.9988 32.0000 1.9567 1.9586 406.8777 407.3773 0.0770 -1.0000 -1.0000 1945588 1594163965.90 151.4836 59.9988 32.0000 1.9565 1.9584 406.9126 407.4129 0.0772 -1.0000 -1.0000 1945650 1594163966.00 151.4836 59.9988 32.0000 1.9562 1.9582 406.8564 407.3573 0.0772 -1.0000 -1.0000 1945885 1594163966.10 151.4836 59.9988 32.0000 1.9571 1.9591 406.7257 407.2266 0.0773 -1.0000 -1.0000 1945963 1594163966.20 151.4836 59.9988 32.0000 1.9569 1.9589 406.6830 407.1840 0.0772 -1.0000 -1.0000 1946025 1594163966.30 151.4254 59.9988 32.0000 1.9562 1.9582 406.7554 407.2559 0.0772 -1.0000 -1.0000 1946087 1594163966.40 151.4254 59.9988 32.0000 1.9557 1.9576 406.7298 407.2295 0.0770 -1.0000 -1.0000 1946150 1594163966.50 151.4254 59.9988 32.0000 1.9560 1.9580 406.8563 407.3574 0.0773 -1.0000 -1.0000 1946494 1594163966.60 151.4254 59.9988 32.0000 1.9559 1.9579 406.7928 407.2941 0.0773 -1.0000 -1.0000 1946572 1594163966.70 151.4254 59.9988 32.0000 1.9573 1.9593 406.5957 407.0962 0.0772 -1.0000 -1.0000 1946634 1594163966.80 151.4254 59.9988 32.0000 1.9560 1.9580 406.7355 407.2356 0.0771 -1.0000 -1.0000 1946697 1594163966.90 151.4254 59.9988 32.0000 1.9556 1.9575 406.8519 407.3527 0.0772 -1.0000 -1.0000 1946759 1594163967.00 151.4254 59.9988 32.0000 1.9564 1.9583 406.8633 407.3643 0.0773 -1.0000 -1.0000 1947212 1594163967.10 151.5264 59.9988 32.0000 1.9557 1.9577 406.8591 407.3598 0.0772 -1.0000 -1.0000 1947275 1594163967.20 151.5264 59.9988 32.0000 1.9565 1.9584 406.6844 407.1852 0.0773 -1.0000 -1.0000 1947353 1594163967.30 151.5264 59.9988 32.0000 1.9572 1.9592 406.6430 407.1439 0.0772 -1.0000 -1.0000 1947415 1594163967.40 151.5264 59.9988 32.0000 1.9566 1.9586 406.7404 407.2407 0.0772 -1.0000 -1.0000 1947478 1594163967.50 151.5264 59.9988 32.0000 1.9572 1.9592 406.8583 407.3596 0.0773 -1.0000 -1.0000 1947540 1594163967.60 151.5264 59.9988 32.0000 1.9561 1.9581 406.9160 407.4171 0.0772 -1.0000 -1.0000 1947603 1594163967.70 151.4861 59.9988 32.0000 1.9562 1.9582 406.8566 407.3569 0.0772 -1.0000 -1.0000 1947665 1594163967.80 151.4861 59.9988 32.0000 1.9570 1.9590 406.5780 407.0781 0.0771 -1.0000 -1.0000 1947743 1594163967.90 151.4861 59.9988 32.0000 1.9572 1.9592 406.6976 407.1978 0.0772 -1.0000 -1.0000 1947806 1594163968.00 151.4861 59.9988 32.0000 1.9560 1.9580 406.8259 407.3263 0.0771 -1.0000 -1.0000 1947868 1594163968.10 151.4861 59.9988 32.0000 1.9556 1.9576 406.8083 407.3081 0.0771 -1.0000 -1.0000 1948306 1594163968.20 151.4861 59.9988 32.0000 1.9552 1.9572 406.9447 407.4457 0.0772 -1.0000 -1.0000 1948368 1594163968.30 151.5145 59.9988 32.0000 1.9567 1.9587 406.8325 407.3317 0.0769 -1.0000 -1.0000 1948431 1594163968.40 151.5145 59.9988 32.0000 1.9572 1.9592 406.6776 407.1772 0.0771 -1.0000 -1.0000 1948509 1594163968.50 151.5145 59.9988 32.0000 1.9569 1.9589 406.7408 407.2412 0.0772 -1.0000 -1.0000 1948571 1594163968.60 151.5145 59.9988 32.0000 1.9563 1.9583 406.7536 407.2544 0.0772 -1.0000 -1.0000 1948634 1594163968.70 151.5145 59.9988 32.0000 1.9564 1.9584 406.9415 407.4415 0.0771 -1.0000 -1.0000 1948696 1594163968.80 151.5049 59.9988 32.0000 1.9562 1.9582 406.9124 407.4126 0.0771 -1.0000 -1.0000 1948759 1594163968.90 151.5049 59.9988 32.0000 1.9570 1.9589 406.7774 407.2780 0.0772 -1.0000 -1.0000 1948837 1594163969.00 151.5049 59.9988 32.0000 1.9571 1.9591 406.6303 407.1305 0.0772 -1.0000 -1.0000 1948899 1594163969.10 151.5049 59.9988 32.0000 1.9564 1.9584 406.6356 407.1362 0.0772 -1.0000 -1.0000 1948962 1594163969.20 151.5049 59.9988 32.0000 1.9563 1.9583 406.7568 407.2564 0.0770 -1.0000 -1.0000 1949040 1594163969.30 151.5049 59.9988 32.0000 1.9552 1.9572 406.8315 407.3325 0.0772 -1.0000 -1.0000 1949102 1594163969.40 151.5056 59.9989 32.0000 1.9562 1.9582 406.8217 407.3220 0.0771 -1.0000 -1.0000 1949165 1594163969.50 151.5222 59.9999 32.0000 1.9566 1.9586 406.7277 407.2283 0.0773 -1.0000 -1.0000 1949227 1594163969.60 151.5222 59.9999 32.0000 1.9563 1.9583 406.6596 407.1599 0.0772 -1.0000 -1.0000 1949290 1594163969.70 151.5222 59.9999 32.0000 1.9560 1.9580 406.7398 407.2403 0.0772 -1.0000 -1.0000 1949352 1594163969.80 151.5222 59.9999 32.0000 1.9566 1.9585 406.8529 407.3523 0.0769 -1.0000 -1.0000 1949431 1594163969.90 151.5222 59.9999 32.0000 1.9566 1.9586 406.8649 407.3656 0.0772 -1.0000 -1.0000 1949493 1594163970.00 151.5222 59.9999 32.0000 1.9560 1.9580 406.8038 407.3039 0.0771 -1.0000 -1.0000 1949555 1594163970.10 151.5222 59.9999 32.0000 1.9570 1.9590 406.6412 407.1411 0.0771 -1.0000 -1.0000 1949758 1594163970.20 151.5222 59.9999 32.0000 1.9570 1.9590 406.7161 407.2176 0.0773 -1.0000 -1.0000 1949821 1594163970.30 151.5222 59.9999 32.0000 1.9562 1.9581 406.7350 407.2356 0.0772 -1.0000 -1.0000 1949884 1594163970.40 151.5222 59.9999 32.0000 1.9558 1.9578 406.8562 407.3566 0.0772 -1.0000 -1.0000 1949962 1594163970.50 151.5222 59.9999 32.0000 1.9562 1.9582 406.7765 407.2770 0.0772 -1.0000 -1.0000 1950024 1594163970.60 151.5262 59.9999 32.0000 1.9568 1.9588 406.6795 407.1801 0.0772 -1.0000 -1.0000 1950509 1594163970.70 151.5401 59.9999 32.0000 1.9568 1.9588 406.6254 407.1253 0.0771 -1.0000 -1.0000 1950571 1594163970.80 151.5401 59.9999 32.0000 1.9570 1.9590 406.7331 407.2324 0.0770 -1.0000 -1.0000 1950696 1594163970.90 151.5401 59.9999 32.0000 1.9567 1.9587 406.8340 407.3339 0.0771 -1.0000 -1.0000 1950774 1594163971.00 151.5401 59.9999 32.0000 1.9561 1.9581 406.9045 407.4045 0.0771 -1.0000 -1.0000 1950836 1594163971.10 151.5401 59.9999 32.0000 1.9561 1.9581 406.8454 407.3467 0.0773 -1.0000 -1.0000 1950977 1594163971.20 151.5333 59.9999 32.0000 1.9570 1.9590 406.5536 407.0541 0.0772 -1.0000 -1.0000 1951055 1594163971.30 151.5333 59.9999 32.0000 1.9563 1.9583 406.6525 407.1529 0.0772 -1.0000 -1.0000 1951118 1594163971.40 151.5333 59.9999 32.0000 1.9564 1.9584 406.7491 407.2496 0.0772 -1.0000 -1.0000 1951180 1594163971.50 151.5333 59.9999 32.0000 1.9566 1.9586 406.7824 407.2822 0.0770 -1.0000 -1.0000 1951243 1594163971.60 151.5333 59.9999 32.0000 1.9564 1.9584 406.8004 407.2995 0.0771 -1.0000 -1.0000 1951477 1594163971.70 151.5418 59.9999 32.0000 1.9567 1.9587 406.8826 407.3845 0.0773 -1.0000 -1.0000 1951539 1594163971.80 151.5430 59.9999 32.0000 1.9572 1.9591 406.7630 407.2629 0.0772 -1.0000 -1.0000 1951617 1594163971.90 151.5430 59.9999 32.0000 1.9576 1.9596 406.6823 407.1819 0.0770 -1.0000 -1.0000 1951680 1594163972.00 151.5430 59.9999 32.0000 1.9571 1.9591 406.6632 407.1639 0.0772 -1.0000 -1.0000 1951742 1594163972.10 151.5430 59.9999 32.0000 1.9563 1.9582 406.6063 407.1062 0.0771 -1.0000 -1.0000 1951805 1594163972.20 151.5430 59.9999 32.0000 1.9565 1.9584 406.7482 407.2483 0.0772 -1.0000 -1.0000 1951961 1594163972.30 151.5501 59.9999 32.0000 1.9563 1.9583 406.7407 407.2411 0.0772 -1.0000 -1.0000 1952024 1594163972.40 151.5671 59.9999 32.0000 1.9572 1.9592 406.6928 407.1931 0.0772 -1.0000 -1.0000 1952086 1594163972.50 151.5671 59.9999 32.0000 1.9571 1.9591 406.7004 407.2008 0.0772 -1.0000 -1.0000 1952149 1594163972.60 151.5671 59.9999 32.0000 1.9571 1.9591 406.7465 407.2468 0.0771 -1.0000 -1.0000 1952227 1594163972.70 151.5671 59.9999 32.0000 1.9570 1.9590 406.8248 407.3251 0.0772 -1.0000 -1.0000 1952508 1594163972.80 151.5842 59.9999 32.0000 1.9569 1.9589 406.8846 407.3856 0.0772 -1.0000 -1.0000 1952570 1594163972.90 151.5842 59.9999 32.0000 1.9574 1.9594 406.7734 407.2744 0.0772 -1.0000 -1.0000 1952648 1594163973.00 151.5842 59.9999 32.0000 1.9573 1.9593 406.6243 407.1236 0.0771 -1.0000 -1.0000 1952695 1594163973.10 151.5842 59.9999 32.0000 1.9584 1.9604 406.7226 407.2226 0.0771 -1.0000 -1.0000 1952773 1594163973.20 151.5842 59.9999 32.0000 1.9572 1.9592 406.7317 407.2311 0.0770 -1.0000 -1.0000 1952945 1594163973.30 151.5842 59.9999 32.0000 1.9567 1.9587 406.8213 407.3215 0.0772 -1.0000 -1.0000 1953008 1594163973.40 151.4837 59.9999 32.0000 1.9562 1.9582 406.7350 407.2352 0.0771 -1.0000 -1.0000 1953070 1594163973.50 151.4837 59.9999 32.0000 1.9573 1.9593 406.5935 407.0931 0.0771 -1.0000 -1.0000 1953133 1594163973.60 151.4837 59.9999 32.0000 1.9572 1.9591 406.6017 407.1012 0.0771 -1.0000 -1.0000 1953195 1594163973.70 151.4837 59.9999 32.0000 1.9562 1.9582 406.8115 407.3112 0.0771 -1.0000 -1.0000 1953633 1594163973.80 151.4837 59.9999 32.0000 1.9555 1.9575 406.8394 407.3392 0.0771 -1.0000 -1.0000 1953711 1594163973.90 151.4841 59.9999 32.0000 1.9564 1.9584 406.8171 407.3175 0.0772 -1.0000 -1.0000 1953773 1594163974.00 151.4904 59.9999 32.0000 1.9569 1.9589 406.7427 407.2434 0.0773 -1.0000 -1.0000 1953836 1594163974.10 151.4904 59.9999 32.0000 1.9573 1.9593 406.6466 407.1476 0.0772 -1.0000 -1.0000 1953914 1594163974.20 151.4904 59.9999 32.0000 1.9566 1.9586 406.6954 407.1955 0.0772 -1.0000 -1.0000 1954242 1594163974.30 151.4904 59.9999 32.0000 1.9565 1.9585 406.8600 407.3608 0.0772 -1.0000 -1.0000 1954305 1594163974.40 151.4904 59.9999 32.0000 1.9564 1.9583 406.8309 407.3313 0.0771 -1.0000 -1.0000 1954367 1594163974.50 151.4575 59.9999 32.0000 1.9565 1.9584 406.8285 407.3291 0.0772 -1.0000 -1.0000 1954430 1594163974.60 151.4575 59.9999 32.0000 1.9570 1.9590 406.5845 407.0847 0.0772 -1.0000 -1.0000 1954508 1594163974.70 151.4575 59.9999 32.0000 1.9567 1.9587 406.6231 407.1232 0.0772 -1.0000 -1.0000 1954742 1594163974.80 151.4575 59.9999 32.0000 1.9565 1.9585 406.6478 407.1488 0.0773 -1.0000 -1.0000 1954804 1594163974.90 151.4575 59.9999 32.0000 1.9562 1.9581 406.8270 407.3278 0.0772 -1.0000 -1.0000 1954867 1594163975.00 151.4575 59.9999 32.0000 1.9562 1.9582 406.9076 407.4082 0.0772 -1.0000 -1.0000 1954929 1594163975.10 151.4819 59.9999 32.0000 1.9571 1.9591 406.8776 407.3787 0.0773 -1.0000 -1.0000 1954992 1594163975.20 151.6082 60.0002 32.0000 1.9581 1.9601 406.8020 407.3029 0.0772 -1.0000 -1.0000 1955070 1594163975.30 151.6082 60.0002 32.0000 1.9574 1.9594 406.7003 407.1994 0.0769 -1.0000 -1.0000 1955382 1594163975.40 151.6082 60.0002 32.0000 1.9577 1.9597 406.5530 407.0537 0.0772 -1.0000 -1.0000 1955445 1594163975.50 151.6082 60.0002 32.0000 1.9568 1.9588 406.6946 407.1940 0.0770 -1.0000 -1.0000 1955523 1594163975.60 151.5535 60.0002 32.0000 1.9569 1.9588 406.8421 407.3416 0.0771 -1.0000 -1.0000 1955585 1594163975.70 151.5535 60.0002 32.0000 1.9571 1.9591 406.7899 407.2903 0.0772 -1.0000 -1.0000 1955648 1594163975.80 151.5535 60.0002 32.0000 1.9568 1.9588 406.8038 407.3040 0.0771 -1.0000 -1.0000 1955726 1594163975.90 151.5535 60.0002 32.0000 1.9570 1.9590 406.6762 407.1756 0.0770 -1.0000 -1.0000 1955789 1594163976.00 151.5535 60.0002 32.0000 1.9567 1.9587 406.6004 407.1002 0.0771 -1.0000 -1.0000 1955851 1594163976.10 151.5143 60.0002 32.0000 1.9560 1.9580 406.8499 407.3502 0.0772 -1.0000 -1.0000 1955929 1594163976.20 151.4527 60.0002 32.0000 1.9556 1.9575 406.7983 407.3002 0.0775 -1.0000 -1.0000 1955992 1594163976.30 151.4527 60.0002 32.0000 1.9558 1.9578 406.7752 407.2762 0.0773 -1.0000 -1.0000 1956210 1594163976.40 151.4527 60.0002 32.0000 1.9566 1.9586 406.6735 407.1748 0.0773 -1.0000 -1.0000 1956288 1594163976.50 151.4527 60.0002 32.0000 1.9568 1.9587 406.6317 407.1325 0.0772 -1.0000 -1.0000 1956351 1594163976.60 151.4527 60.0002 32.0000 1.9564 1.9584 406.5652 407.0652 0.0771 -1.0000 -1.0000 1956413 1594163976.70 151.4527 60.0002 32.0000 1.9561 1.9581 406.6645 407.1649 0.0772 -1.0000 -1.0000 1956476 1594163976.80 151.4507 60.0002 32.0000 1.9555 1.9575 406.7645 407.2654 0.0773 -1.0000 -1.0000 1956757 1594163976.90 151.4351 60.0002 32.0000 1.9557 1.9577 406.7795 407.2797 0.0772 -1.0000 -1.0000 1956835 1594163977.00 151.4351 60.0002 32.0000 1.9565 1.9585 406.7061 407.2076 0.0774 -1.0000 -1.0000 1956898 1594163977.10 151.4351 60.0002 32.0000 1.9562 1.9582 406.5964 407.0965 0.0770 -1.0000 -1.0000 1956960 1594163977.20 151.4351 60.0002 32.0000 1.9564 1.9584 406.6995 407.2006 0.0773 -1.0000 -1.0000 1957038 1594163977.30 151.4351 60.0002 32.0000 1.9554 1.9574 406.8242 407.3247 0.0773 -1.0000 -1.0000 1957850 1594163977.40 151.4588 60.0002 32.0000 1.9552 1.9572 406.8099 407.3110 0.0772 -1.0000 -1.0000 1957913 1594163977.50 151.4853 60.0002 32.0000 1.9551 1.9571 406.7749 407.2754 0.0772 -1.0000 -1.0000 1957991 1594163977.60 151.4853 60.0002 32.0000 1.9568 1.9588 406.6281 407.1285 0.0772 -1.0000 -1.0000 1958053 1594163977.70 151.4853 60.0002 32.0000 1.9572 1.9592 406.5999 407.1010 0.0774 -1.0000 -1.0000 1958116 1594163977.80 151.4853 60.0002 32.0000 1.9565 1.9584 406.6169 407.1167 0.0771 -1.0000 -1.0000 1958194 1594163977.90 151.4853 60.0002 32.0000 1.9560 1.9580 406.7180 407.2184 0.0772 -1.0000 -1.0000 1958256 1594163978.00 151.5386 60.0002 32.0000 1.9551 1.9571 406.8038 407.3040 0.0771 -1.0000 -1.0000 1958319 1594163978.10 151.5386 60.0002 32.0000 1.9565 1.9585 406.7393 407.2400 0.0772 -1.0000 -1.0000 1958397 1594163978.20 151.5386 60.0002 32.0000 1.9570 1.9590 406.6288 407.1289 0.0772 -1.0000 -1.0000 1958460 1594163978.30 151.5386 60.0002 32.0000 1.9570 1.9590 406.6785 407.1797 0.0773 -1.0000 -1.0000 1958522 1594163978.40 151.5386 60.0002 32.0000 1.9566 1.9585 406.7071 407.2076 0.0772 -1.0000 -1.0000 1958600 1594163978.50 151.4950 60.0002 32.0000 1.9549 1.9569 406.8726 407.3733 0.0773 -1.0000 -1.0000 1958663 1594163978.60 151.4791 60.0002 32.0000 1.9556 1.9576 406.8074 407.3087 0.0772 -1.0000 -1.0000 1958741 1594163978.70 151.4791 60.0002 32.0000 1.9567 1.9587 406.6540 407.1550 0.0773 -1.0000 -1.0000 1958803 1594163978.80 151.4791 60.0002 32.0000 1.9567 1.9587 406.6500 407.1509 0.0773 -1.0000 -1.0000 1958866 1594163978.90 151.4791 60.0002 32.0000 1.9569 1.9588 406.6731 407.1738 0.0772 -1.0000 -1.0000 1958928 1594163979.00 151.4791 60.0002 32.0000 1.9562 1.9582 406.6922 407.1910 0.0769 -1.0000 -1.0000 1959006 1594163979.10 151.5345 59.9994 32.0000 1.9561 1.9581 406.8354 407.3362 0.0772 -1.0000 -1.0000 1959069 1594163979.20 151.5345 59.9994 32.0000 1.9565 1.9585 406.7034 407.2038 0.0774 -1.0000 -1.0000 1959131 1594163979.30 151.5345 59.9994 32.0000 1.9569 1.9589 406.6386 407.1397 0.0772 -1.0000 -1.0000 1959209 1594163979.40 151.5345 59.9994 32.0000 1.9572 1.9592 406.7272 407.2287 0.0773 -1.0000 -1.0000 1959381 1594163979.50 151.5345 59.9994 32.0000 1.9565 1.9585 406.6572 407.1573 0.0771 -1.0000 -1.0000 1959459 1594163979.60 151.5345 59.9994 32.0000 1.9560 1.9580 406.7210 407.2219 0.0773 -1.0000 -1.0000 1959522 1594163979.70 151.5345 59.9994 32.0000 1.9566 1.9586 406.8343 407.3338 0.0770 -1.0000 -1.0000 1959584 1594163979.80 151.5345 59.9994 32.0000 1.9572 1.9592 406.8688 407.3690 0.0772 -1.0000 -1.0000 1959647 1594163979.90 151.5345 59.9994 32.0000 1.9570 1.9590 406.6928 407.1931 0.0771 -1.0000 -1.0000 1959944 1594163980.00 151.5345 59.9994 32.0000 1.9571 1.9591 406.7920 407.2923 0.0772 -1.0000 -1.0000 2000006 1594163980.10 151.5345 59.9994 32.0000 1.9574 1.9594 406.7796 407.2804 0.0773 -1.0000 -1.0000 2000084 1594163980.20 151.5415 59.9994 32.0000 1.9560 1.9580 406.7887 407.2895 0.0772 -1.0000 -1.0000 2000147 1594163980.30 151.5415 59.9994 32.0000 1.9572 1.9592 406.7818 407.2834 0.0774 -1.0000 -1.0000 2000209 1594163980.40 151.5415 59.9994 32.0000 1.9573 1.9592 406.6055 407.1061 0.0772 -1.0000 -1.0000 2000397 1594163980.50 151.5415 59.9994 32.0000 1.9566 1.9586 406.7167 407.2175 0.0772 -1.0000 -1.0000 2000459 1594163980.60 151.5415 59.9994 32.0000 1.9561 1.9581 406.8507 407.3509 0.0771 -1.0000 -1.0000 2000537 1594163980.70 151.5415 59.9994 32.0000 1.9563 1.9583 406.8437 407.3445 0.0772 -1.0000 -1.0000 2000600 1594163980.80 151.5436 59.9994 32.0000 1.9572 1.9592 406.8472 407.3481 0.0772 -1.0000 -1.0000 2000662 1594163980.90 151.5436 59.9994 32.0000 1.9577 1.9597 406.7568 407.2559 0.0770 -1.0000 -1.0000 2001006 1594163981.00 151.5436 59.9994 32.0000 1.9582 1.9602 406.6729 407.1730 0.0771 -1.0000 -1.0000 2001068 1594163981.10 151.5436 59.9994 32.0000 1.9574 1.9594 406.6450 407.1449 0.0771 -1.0000 -1.0000 2001131 1594163981.20 151.5436 59.9994 32.0000 1.9568 1.9588 406.7712 407.2708 0.0770 -1.0000 -1.0000 2001225 1594163981.30 151.5436 59.9994 32.0000 1.9570 1.9590 406.8778 407.3773 0.0770 -1.0000 -1.0000 2001287 1594163981.40 151.5049 59.9994 32.0000 1.9573 1.9593 406.7623 407.2625 0.0772 -1.0000 -1.0000 2001350 1594163981.50 151.5049 59.9994 32.0000 1.9569 1.9589 406.6758 407.1747 0.0769 -1.0000 -1.0000 2001412 1594163981.60 151.5049 59.9994 32.0000 1.9572 1.9592 406.6184 407.1185 0.0772 -1.0000 -1.0000 2001474 1594163981.70 151.5049 59.9994 32.0000 1.9560 1.9580 406.6605 407.1609 0.0772 -1.0000 -1.0000 2001537 1594163981.80 151.5049 59.9994 32.0000 1.9560 1.9580 406.7762 407.2760 0.0771 -1.0000 -1.0000 2001615 1594163981.90 151.5624 59.9994 32.0000 1.9560 1.9579 406.8857 407.3874 0.0773 -1.0000 -1.0000 2002146 1594163982.00 151.6140 59.9994 32.0000 1.9568 1.9588 406.8898 407.3911 0.0773 -1.0000 -1.0000 2002209 1594163982.10 151.6140 59.9994 32.0000 1.9575 1.9595 406.8256 407.3264 0.0772 -1.0000 -1.0000 2002287 1594163982.20 151.6140 59.9994 32.0000 1.9570 1.9590 406.5975 407.0973 0.0771 -1.0000 -1.0000 2002349 1594163982.30 151.6140 59.9994 32.0000 1.9574 1.9594 406.6570 407.1569 0.0771 -1.0000 -1.0000 2002412 1594163982.40 151.6140 59.9994 32.0000 1.9574 1.9594 406.8383 407.3376 0.0770 -1.0000 -1.0000 2002490 1594163982.50 151.5537 59.9994 32.0000 1.9573 1.9593 406.8665 407.3661 0.0772 -1.0000 -1.0000 2002552 1594163982.60 151.5537 59.9994 32.0000 1.9567 1.9587 406.8340 407.3352 0.0772 -1.0000 -1.0000 2002615 1594163982.70 151.5537 59.9994 32.0000 1.9575 1.9595 406.7245 407.2250 0.0772 -1.0000 -1.0000 2002677 1594163982.80 151.5537 59.9994 32.0000 1.9572 1.9592 406.5968 407.0974 0.0772 -1.0000 -1.0000 2002740 1594163982.90 151.5537 59.9994 32.0000 1.9567 1.9587 406.6826 407.1824 0.0771 -1.0000 -1.0000 2002818 1594163983.00 151.4894 59.9994 32.0000 1.9564 1.9583 406.8703 407.3707 0.0772 -1.0000 -1.0000 2003146 1594163983.10 151.4830 59.9994 32.0000 1.9560 1.9579 406.7860 407.2859 0.0770 -1.0000 -1.0000 2003240 1594163983.20 151.4830 59.9994 32.0000 1.9553 1.9573 406.7547 407.2538 0.0770 -1.0000 -1.0000 2003318 1594163983.30 151.4830 59.9994 32.0000 1.9567 1.9587 406.7294 407.2304 0.0773 -1.0000 -1.0000 2003380 1594163983.40 151.4830 59.9994 32.0000 1.9565 1.9585 406.5886 407.0894 0.0773 -1.0000 -1.0000 2003443 1594163983.50 151.4830 59.9994 32.0000 1.9573 1.9592 406.6142 407.1149 0.0772 -1.0000 -1.0000 2003505 1594163983.60 151.5183 59.9994 32.0000 1.9560 1.9580 406.7466 407.2465 0.0771 -1.0000 -1.0000 2003568 1594163983.70 151.5183 59.9994 32.0000 1.9556 1.9576 406.8251 407.3253 0.0771 -1.0000 -1.0000 2003631 1594163983.80 151.5183 59.9994 32.0000 1.9561 1.9581 406.7009 407.2014 0.0772 -1.0000 -1.0000 2003724 1594163983.90 151.5183 59.9994 32.0000 1.9565 1.9585 406.6203 407.1203 0.0771 -1.0000 -1.0000 2003787 1594163984.00 151.5183 59.9994 32.0000 1.9563 1.9583 406.6355 407.1359 0.0772 -1.0000 -1.0000 2003958 1594163984.10 151.5183 59.9994 32.0000 1.9554 1.9574 406.6854 407.1859 0.0772 -1.0000 -1.0000 2004037 1594163984.20 151.5532 59.9994 32.0000 1.9550 1.9569 406.7806 407.2798 0.0770 -1.0000 -1.0000 2004099 1594163984.30 151.5532 59.9994 32.0000 1.9555 1.9575 406.8142 407.3149 0.0773 -1.0000 -1.0000 2004161 1594163984.40 151.5532 59.9994 32.0000 1.9562 1.9582 406.6642 407.1656 0.0773 -1.0000 -1.0000 2004239 1594163984.50 151.5532 59.9994 32.0000 1.9563 1.9582 406.5638 407.0645 0.0772 -1.0000 -1.0000 2004521 1594163984.60 151.5532 59.9994 32.0000 1.9567 1.9586 406.5894 407.0896 0.0773 -1.0000 -1.0000 2004583 1594163984.70 151.5302 60.0003 32.0000 1.9565 1.9585 406.7129 407.2140 0.0772 -1.0000 -1.0000 2004646 1594163984.80 151.5302 60.0003 32.0000 1.9559 1.9578 406.9071 407.4079 0.0772 -1.0000 -1.0000 2004708 1594163984.90 151.5302 60.0003 32.0000 1.9560 1.9580 406.8647 407.3642 0.0771 -1.0000 -1.0000 2004786 1594163985.00 151.5302 60.0003 32.0000 1.9564 1.9584 406.7547 407.2553 0.0772 -1.0000 -1.0000 2004849 1594163985.10 151.5302 60.0003 32.0000 1.9565 1.9585 406.6191 407.1200 0.0773 -1.0000 -1.0000 2004911 1594163985.20 151.5302 60.0003 32.0000 1.9558 1.9578 406.6110 407.1106 0.0771 -1.0000 -1.0000 2004989 1594163985.30 151.5302 60.0003 32.0000 1.9562 1.9582 406.6396 407.1392 0.0770 -1.0000 -1.0000 2005052 1594163985.40 151.4601 60.0003 32.0000 1.9558 1.9578 406.6699 407.1694 0.0771 -1.0000 -1.0000 2005114 1594163985.50 151.4534 60.0003 32.0000 1.9561 1.9581 406.8524 407.3537 0.0772 -1.0000 -1.0000 2005192 1594163985.60 151.4534 60.0003 32.0000 1.9561 1.9581 406.8036 407.3050 0.0774 -1.0000 -1.0000 2005255 1594163985.70 151.4534 60.0003 32.0000 1.9563 1.9583 406.6665 407.1660 0.0771 -1.0000 -1.0000 2005317 1594163985.80 151.4534 60.0003 32.0000 1.9559 1.9579 406.6844 407.1852 0.0772 -1.0000 -1.0000 2005380 1594163985.90 151.4534 60.0003 32.0000 1.9563 1.9583 406.7475 407.2479 0.0773 -1.0000 -1.0000 2005442 1594163986.00 151.5807 60.0003 32.0000 1.9558 1.9578 406.7523 407.2535 0.0773 -1.0000 -1.0000 2005520 1594163986.10 151.5807 60.0003 32.0000 1.9562 1.9582 406.8743 407.3749 0.0772 -1.0000 -1.0000 2005755 1594163986.20 151.5807 60.0003 32.0000 1.9566 1.9586 406.7586 407.2590 0.0771 -1.0000 -1.0000 2005817 1594163986.30 151.5807 60.0003 32.0000 1.9570 1.9590 406.6645 407.1640 0.0771 -1.0000 -1.0000 2005880 1594163986.40 151.5807 60.0003 32.0000 1.9569 1.9589 406.6436 407.1432 0.0771 -1.0000 -1.0000 2005942 1594163986.50 151.5249 60.0003 32.0000 1.9565 1.9585 406.6520 407.1523 0.0772 -1.0000 -1.0000 2006020 1594163986.60 151.5249 60.0003 32.0000 1.9555 1.9575 406.7306 407.2314 0.0772 -1.0000 -1.0000 2006255 1594163986.70 151.5249 60.0003 32.0000 1.9565 1.9585 406.8663 407.3670 0.0772 -1.0000 -1.0000 2006317 1594163986.80 151.5249 60.0003 32.0000 1.9553 1.9572 406.8047 407.3057 0.0773 -1.0000 -1.0000 2006380 1594163986.90 151.5249 60.0003 32.0000 1.9559 1.9578 406.6721 407.1719 0.0771 -1.0000 -1.0000 2006458 1594163987.00 151.4761 60.0003 32.0000 1.9559 1.9578 406.5942 407.0936 0.0770 -1.0000 -1.0000 2006520 1594163987.10 151.4306 60.0003 32.0000 1.9552 1.9572 406.7273 407.2264 0.0770 -1.0000 -1.0000 2006895 1594163987.20 151.4306 60.0003 32.0000 1.9548 1.9568 406.8440 407.3451 0.0773 -1.0000 -1.0000 2006973 1594163987.30 151.4306 60.0003 32.0000 1.9557 1.9577 406.7275 407.2286 0.0773 -1.0000 -1.0000 2007036 1594163987.40 151.4306 60.0003 32.0000 1.9562 1.9582 406.6088 407.1095 0.0773 -1.0000 -1.0000 2007098 1594163987.50 151.4306 60.0003 32.0000 1.9555 1.9575 406.6515 407.1525 0.0773 -1.0000 -1.0000 2007176 1594163987.60 151.5325 60.0003 32.0000 1.9554 1.9574 406.6187 407.1193 0.0772 -1.0000 -1.0000 2007582 1594163987.70 151.5325 60.0003 32.0000 1.9557 1.9577 406.7605 407.2606 0.0771 -1.0000 -1.0000 2007645 1594163987.80 151.5325 60.0003 32.0000 1.9553 1.9573 406.7978 407.2978 0.0771 -1.0000 -1.0000 2007708 1594163987.90 151.5325 60.0003 32.0000 1.9556 1.9576 406.7736 407.2744 0.0772 -1.0000 -1.0000 2007770 1594163988.00 151.5325 60.0003 32.0000 1.9557 1.9577 406.7455 407.2455 0.0770 -1.0000 -1.0000 2007833 1594163988.10 151.4906 60.0003 32.0000 1.9557 1.9577 406.6382 407.1382 0.0772 -1.0000 -1.0000 2007911 1594163988.20 151.4859 60.0003 32.0000 1.9561 1.9580 406.6640 407.1633 0.0769 -1.0000 -1.0000 2007973 1594163988.30 151.4859 60.0003 32.0000 1.9553 1.9573 406.7421 407.2408 0.0770 -1.0000 -1.0000 2008036 1594163988.40 151.4859 60.0003 32.0000 1.9557 1.9576 406.8271 407.3280 0.0773 -1.0000 -1.0000 2008114 1594163988.50 151.4859 60.0003 32.0000 1.9564 1.9583 406.7185 407.2188 0.0772 -1.0000 -1.0000 2008176 1594163988.60 151.4854 60.0003 32.0000 1.9558 1.9578 406.5795 407.0797 0.0772 -1.0000 -1.0000 2008254 1594163988.70 151.4834 60.0003 32.0000 1.9561 1.9580 406.5425 407.0431 0.0773 -1.0000 -1.0000 2008317 1594163988.80 151.4585 60.0003 32.0000 1.9550 1.9570 406.5332 407.0341 0.0772 -1.0000 -1.0000 2008379 1594163988.90 151.4585 60.0003 32.0000 1.9548 1.9568 406.7774 407.2772 0.0771 -1.0000 -1.0000 2008442 1594163989.00 151.4585 60.0003 32.0000 1.9553 1.9573 406.7571 407.2566 0.0770 -1.0000 -1.0000 2008520 1594163989.10 151.4585 60.0003 32.0000 1.9554 1.9574 406.7253 407.2253 0.0772 -1.0000 -1.0000 2008738 1594163989.20 151.4425 60.0003 32.0000 1.9558 1.9578 406.6467 407.1482 0.0773 -1.0000 -1.0000 2008817 1594163989.30 151.4425 60.0003 32.0000 1.9554 1.9574 406.7474 407.2481 0.0772 -1.0000 -1.0000 2008879 1594163989.40 151.4425 60.0003 32.0000 1.9548 1.9568 406.7436 407.2448 0.0773 -1.0000 -1.0000 2008941 1594163989.50 151.4425 60.0003 32.0000 1.9556 1.9576 406.5851 407.0862 0.0773 -1.0000 -1.0000 2009020 1594163989.60 151.4425 60.0003 32.0000 1.9556 1.9576 406.5181 407.0195 0.0774 -1.0000 -1.0000 2009270 1594163989.70 151.4425 60.0003 32.0000 1.9559 1.9578 406.4599 406.9610 0.0773 -1.0000 -1.0000 2009332 1594163989.80 151.3991 60.0005 32.0000 1.9556 1.9576 406.5602 407.0601 0.0772 -1.0000 -1.0000 2009410 1594163989.90 151.3991 60.0005 32.0000 1.9555 1.9575 406.5640 407.0639 0.0771 -1.0000 -1.0000 2009473 1594163990.00 151.3991 60.0005 32.0000 1.9547 1.9567 406.7123 407.2125 0.0772 -1.0000 -1.0000 2009535 1594163990.10 151.3991 60.0005 32.0000 1.9552 1.9572 406.7710 407.2723 0.0772 -1.0000 -1.0000 2009769 1594163990.20 151.3991 60.0005 32.0000 1.9558 1.9577 406.5798 407.0795 0.0771 -1.0000 -1.0000 2009832 1594163990.30 151.3991 60.0005 32.0000 1.9560 1.9580 406.5186 407.0196 0.0773 -1.0000 -1.0000 2009895 1594163990.40 151.3991 60.0005 32.0000 1.9553 1.9573 406.7426 407.2436 0.0772 -1.0000 -1.0000 2009973 1594163990.50 151.4656 60.0005 32.0000 1.9553 1.9572 406.7913 407.2921 0.0773 -1.0000 -1.0000 2010035 1594163990.60 151.4822 60.0005 32.0000 1.9557 1.9577 406.6780 407.1794 0.0774 -1.0000 -1.0000 2010269 1594163990.70 151.4822 60.0005 32.0000 1.9568 1.9587 406.5063 407.0062 0.0772 -1.0000 -1.0000 2010332 1594163990.80 151.4822 60.0005 32.0000 1.9564 1.9584 406.5853 407.0869 0.0773 -1.0000 -1.0000 2010395 1594163990.90 151.4822 60.0005 32.0000 1.9555 1.9575 406.6579 407.1578 0.0771 -1.0000 -1.0000 2010457 1594163991.00 151.4747 60.0005 32.0000 1.9552 1.9572 406.7165 407.2174 0.0773 -1.0000 -1.0000 2010519 1594163991.10 151.4108 60.0005 32.0000 1.9548 1.9568 406.7496 407.2506 0.0772 -1.0000 -1.0000 2010582 1594163991.20 151.4108 60.0005 32.0000 1.9564 1.9583 406.5878 407.0880 0.0772 -1.0000 -1.0000 2010769 1594163991.30 151.4108 60.0005 32.0000 1.9559 1.9579 406.5325 407.0332 0.0773 -1.0000 -1.0000 2010832 1594163991.40 151.4108 60.0005 32.0000 1.9558 1.9577 406.5256 407.0260 0.0772 -1.0000 -1.0000 2010894 1594163991.50 151.4108 60.0005 32.0000 1.9554 1.9574 406.6852 407.1857 0.0773 -1.0000 -1.0000 2010972 1594163991.60 151.4352 60.0005 32.0000 1.9548 1.9567 406.8234 407.3242 0.0772 -1.0000 -1.0000 2011035 1594163991.70 151.4352 60.0005 32.0000 1.9556 1.9576 406.6774 407.1786 0.0773 -1.0000 -1.0000 2011503 1594163991.80 151.4352 60.0005 32.0000 1.9550 1.9570 406.5503 407.0515 0.0774 -1.0000 -1.0000 2011582 1594163991.90 151.4352 60.0005 32.0000 1.9555 1.9575 406.4952 406.9963 0.0773 -1.0000 -1.0000 2011644 1594163992.00 151.4352 60.0005 32.0000 1.9561 1.9581 406.5369 407.0368 0.0772 -1.0000 -1.0000 2011707 1594163992.10 151.4362 60.0005 32.0000 1.9562 1.9582 406.6954 407.1964 0.0773 -1.0000 -1.0000 2011785 1594163992.20 151.4368 60.0005 32.0000 1.9554 1.9574 406.8198 407.3214 0.0773 -1.0000 -1.0000 2012004 1594163992.30 151.4368 60.0005 32.0000 1.9553 1.9573 406.8310 407.3312 0.0772 -1.0000 -1.0000 2012066 1594163992.40 151.4368 60.0005 32.0000 1.9562 1.9582 406.6959 407.1972 0.0773 -1.0000 -1.0000 2012144 1594163992.50 151.4368 60.0005 32.0000 1.9559 1.9579 406.6321 407.1325 0.0772 -1.0000 -1.0000 2012207 1594163992.60 151.4368 60.0005 32.0000 1.9561 1.9581 406.6857 407.1854 0.0771 -1.0000 -1.0000 2012285 1594163992.70 151.4368 60.0005 32.0000 1.9555 1.9575 406.8537 407.3541 0.0772 -1.0000 -1.0000 2012503 1594163992.80 151.4368 60.0005 32.0000 1.9555 1.9575 406.8075 407.3086 0.0773 -1.0000 -1.0000 2012566 1594163992.90 151.4368 60.0005 32.0000 1.9558 1.9578 406.7304 407.2322 0.0773 -1.0000 -1.0000 2012644 1594163993.00 151.4368 60.0005 32.0000 1.9544 1.9564 406.6128 407.1128 0.0771 -1.0000 -1.0000 2012706 1594163993.10 151.4499 60.0005 32.0000 1.9565 1.9585 406.5172 407.0168 0.0771 -1.0000 -1.0000 2012769 1594163993.20 151.4524 60.0005 32.0000 1.9564 1.9584 406.6003 407.1007 0.0771 -1.0000 -1.0000 2013003 1594163993.30 151.4483 60.0005 32.0000 1.9553 1.9573 406.6340 407.1334 0.0771 -1.0000 -1.0000 2013066 1594163993.40 151.4483 60.0005 32.0000 1.9555 1.9574 406.7297 407.2300 0.0772 -1.0000 -1.0000 2013128 1594163993.50 151.4483 60.0005 32.0000 1.9553 1.9573 406.7691 407.2704 0.0773 -1.0000 -1.0000 2013206 1594163993.60 151.4483 60.0005 32.0000 1.9555 1.9575 406.6600 407.1609 0.0772 -1.0000 -1.0000 2013269 1594163993.70 151.4488 60.0005 32.0000 1.9561 1.9581 406.5727 407.0727 0.0772 -1.0000 -1.0000 2013487 1594163993.80 151.4630 60.0005 32.0000 1.9562 1.9582 406.6099 407.1105 0.0772 -1.0000 -1.0000 2013565 1594163993.90 151.4630 60.0005 32.0000 1.9559 1.9578 406.7662 407.2667 0.0772 -1.0000 -1.0000 2013628 1594163994.00 151.4630 60.0005 32.0000 1.9547 1.9567 406.7158 407.2166 0.0773 -1.0000 -1.0000 2013690 1594163994.10 151.4630 60.0005 32.0000 1.9557 1.9577 406.6367 407.1378 0.0773 -1.0000 -1.0000 2013753 1594163994.20 151.4630 60.0005 32.0000 1.9563 1.9583 406.5932 407.0941 0.0772 -1.0000 -1.0000 2013816 1594163994.30 151.5555 60.0005 32.0000 1.9566 1.9586 406.5702 407.0713 0.0773 -1.0000 -1.0000 2014534 1594163994.40 151.5555 60.0005 32.0000 1.9565 1.9585 406.6354 407.1359 0.0772 -1.0000 -1.0000 2014612 1594163994.50 151.5555 60.0005 32.0000 1.9554 1.9574 406.7762 407.2775 0.0774 -1.0000 -1.0000 2014674 1594163994.60 151.5555 60.0005 32.0000 1.9552 1.9571 406.7775 407.2772 0.0770 -1.0000 -1.0000 2014753 1594163994.70 151.5555 60.0005 32.0000 1.9552 1.9572 406.7906 407.2912 0.0772 -1.0000 -1.0000 2014815 1594163994.80 151.5476 60.0005 32.0000 1.9566 1.9586 406.6540 407.1543 0.0772 -1.0000 -1.0000 2014878 1594163994.90 151.4617 60.0006 32.0000 1.9564 1.9584 406.6064 407.1072 0.0773 -1.0000 -1.0000 2014940 1594163995.00 151.4617 60.0006 32.0000 1.9558 1.9578 406.7224 407.2229 0.0772 -1.0000 -1.0000 2015003 1594163995.10 151.4617 60.0006 32.0000 1.9551 1.9570 406.7667 407.2677 0.0773 -1.0000 -1.0000 2015065 1594163995.20 151.4617 60.0006 32.0000 1.9550 1.9570 406.7913 407.2923 0.0773 -1.0000 -1.0000 2015143 1594163995.30 151.4617 60.0006 32.0000 1.9559 1.9579 406.6061 407.1064 0.0772 -1.0000 -1.0000 2015206 1594163995.40 151.4799 60.0006 32.0000 1.9562 1.9582 406.5151 407.0150 0.0772 -1.0000 -1.0000 2015268 1594163995.50 151.4799 60.0006 32.0000 1.9562 1.9582 406.5024 407.0026 0.0772 -1.0000 -1.0000 2015331 1594163995.60 151.4799 60.0006 32.0000 1.9561 1.9581 406.5834 407.0837 0.0772 -1.0000 -1.0000 2015409 1594163995.70 151.4799 60.0006 32.0000 1.9558 1.9577 406.7246 407.2262 0.0774 -1.0000 -1.0000 2015456 1594163995.80 151.4799 60.0006 32.0000 1.9559 1.9579 406.8605 407.3614 0.0772 -1.0000 -1.0000 2015534 1594163995.90 151.4739 60.0006 32.0000 1.9564 1.9584 406.8427 407.3430 0.0772 -1.0000 -1.0000 2015596 1594163996.00 151.4662 60.0006 32.0000 1.9558 1.9578 406.7122 407.2128 0.0772 -1.0000 -1.0000 2015659 1594163996.10 151.4662 60.0006 32.0000 1.9560 1.9580 406.6190 407.1191 0.0771 -1.0000 -1.0000 2015737 1594163996.20 151.4662 60.0006 32.0000 1.9561 1.9581 406.5776 407.0776 0.0772 -1.0000 -1.0000 2015800 1594163996.30 151.4662 60.0006 32.0000 1.9560 1.9580 406.6825 407.1832 0.0772 -1.0000 -1.0000 2016034 1594163996.40 151.4644 60.0006 32.0000 1.9553 1.9572 406.8185 407.3198 0.0773 -1.0000 -1.0000 2016112 1594163996.50 151.4644 60.0006 32.0000 1.9564 1.9583 406.8144 407.3145 0.0772 -1.0000 -1.0000 2016174 1594163996.60 151.4644 60.0006 32.0000 1.9557 1.9577 406.6800 407.1805 0.0772 -1.0000 -1.0000 2016237 1594163996.70 151.4644 60.0006 32.0000 1.9562 1.9582 406.6333 407.1324 0.0771 -1.0000 -1.0000 2016299 1594163996.80 151.4644 60.0006 32.0000 1.9564 1.9584 406.5639 407.0647 0.0772 -1.0000 -1.0000 2016487 1594163996.90 151.4644 60.0006 32.0000 1.9561 1.9581 406.6285 407.1289 0.0772 -1.0000 -1.0000 2016549 1594163997.00 151.4644 60.0006 32.0000 1.9555 1.9574 406.6994 407.1985 0.0770 -1.0000 -1.0000 2016612 1594163997.10 151.4644 60.0006 32.0000 1.9555 1.9575 406.6820 407.1822 0.0772 -1.0000 -1.0000 2016690 1594163997.20 151.4644 60.0006 32.0000 1.9559 1.9578 406.5880 407.0880 0.0771 -1.0000 -1.0000 2016752 1594163997.30 151.4644 60.0006 32.0000 1.9566 1.9585 406.5901 407.0907 0.0773 -1.0000 -1.0000 2017002 1594163997.40 151.4644 60.0006 32.0000 1.9567 1.9587 406.6030 407.1037 0.0773 -1.0000 -1.0000 2017065 1594163997.50 151.4644 60.0006 32.0000 1.9564 1.9584 406.7954 407.2969 0.0773 -1.0000 -1.0000 2017127 1594163997.60 151.4668 60.0006 32.0000 1.9552 1.9572 406.8641 407.3651 0.0772 -1.0000 -1.0000 2017190 1594163997.70 151.4848 60.0006 32.0000 1.9561 1.9581 406.8081 407.3090 0.0772 -1.0000 -1.0000 2017252 1594163997.80 151.5300 60.0006 32.0000 1.9562 1.9582 406.6723 407.1726 0.0771 -1.0000 -1.0000 2017330 1594163997.90 151.5300 60.0006 32.0000 1.9568 1.9588 406.5742 407.0752 0.0773 -1.0000 -1.0000 2017533 1594163998.00 151.5300 60.0006 32.0000 1.9566 1.9586 406.6863 407.1868 0.0772 -1.0000 -1.0000 2017627 1594163998.10 151.5300 60.0006 32.0000 1.9561 1.9581 406.6441 407.1443 0.0772 -1.0000 -1.0000 2017689 1594163998.20 151.5300 60.0006 32.0000 1.9554 1.9574 406.7617 407.2629 0.0773 -1.0000 -1.0000 2017752 1594163998.30 151.4799 60.0006 32.0000 1.9558 1.9578 406.7892 407.2892 0.0772 -1.0000 -1.0000 2017815 1594163998.40 151.4799 60.0006 32.0000 1.9563 1.9583 406.6470 407.1481 0.0772 -1.0000 -1.0000 2018783 1594163998.50 151.4799 60.0006 32.0000 1.9568 1.9588 406.5644 407.0643 0.0771 -1.0000 -1.0000 2018845 1594163998.60 151.4799 60.0006 32.0000 1.9566 1.9586 406.5978 407.0978 0.0772 -1.0000 -1.0000 2018908 1594163998.70 151.4799 60.0006 32.0000 1.9550 1.9569 406.7646 407.2651 0.0771 -1.0000 -1.0000 2018970 1594163998.80 151.4803 60.0006 32.0000 1.9550 1.9569 406.8650 407.3658 0.0773 -1.0000 -1.0000 2019033 1594163998.90 151.5679 60.0006 32.0000 1.9558 1.9578 406.7452 407.2461 0.0772 -1.0000 -1.0000 2019111 1594163999.00 151.5679 60.0006 32.0000 1.9565 1.9585 406.6973 407.1978 0.0772 -1.0000 -1.0000 2019173 1594163999.10 151.5679 60.0006 32.0000 1.9569 1.9589 406.6497 407.1500 0.0772 -1.0000 -1.0000 2019236 1594163999.20 151.5679 60.0006 32.0000 1.9563 1.9583 406.6906 407.1919 0.0774 -1.0000 -1.0000 2019314 1594163999.30 151.5679 60.0006 32.0000 1.9563 1.9583 406.6940 407.1959 0.0774 -1.0000 -1.0000 2019377 1594163999.40 151.4675 60.0006 32.0000 1.9552 1.9572 406.8144 407.3156 0.0772 -1.0000 -1.0000 2019439 1594163999.50 151.4434 60.0006 32.0000 1.9556 1.9576 406.7196 407.2194 0.0771 -1.0000 -1.0000 2019502 1594163999.60 151.4434 60.0006 32.0000 1.9555 1.9575 406.7002 407.2002 0.0772 -1.0000 -1.0000 2019564 1594163999.70 151.4434 60.0006 32.0000 1.9557 1.9577 406.5851 407.0858 0.0773 -1.0000 -1.0000 2019642 1594163999.80 151.4434 60.0006 32.0000 1.9556 1.9576 406.7286 407.2297 0.0772 -1.0000 -1.0000 2019720 1594163999.90 151.4444 60.0006 32.0000 1.9555 1.9575 406.7799 407.2797 0.0771 -1.0000 -1.0000 2020002 1594164000.00 151.5157 60.0010 32.0000 1.9553 1.9573 406.8662 407.3673 0.0773 -1.0000 -1.0000 2020064 1594164000.10 151.5157 60.0010 32.0000 1.9561 1.9581 406.8223 407.3235 0.0772 -1.0000 -1.0000 2020126 1594164000.20 151.5157 60.0010 32.0000 1.9568 1.9588 406.7655 407.2659 0.0772 -1.0000 -1.0000 2020189 1594164000.30 151.5157 60.0010 32.0000 1.9569 1.9588 406.6286 407.1292 0.0772 -1.0000 -1.0000 2020251 1594164000.40 151.5157 60.0010 32.0000 1.9565 1.9585 406.5822 407.0822 0.0771 -1.0000 -1.0000 2020329 1594164000.50 151.5157 60.0010 32.0000 1.9560 1.9580 406.7186 407.2182 0.0772 -1.0000 -1.0000 2020392 1594164000.60 151.5157 60.0010 32.0000 1.9558 1.9577 406.9154 407.4165 0.0772 -1.0000 -1.0000 2020470 1594164000.70 151.5157 60.0010 32.0000 1.9560 1.9579 406.8831 407.3839 0.0772 -1.0000 -1.0000 2020532 1594164000.80 151.5157 60.0010 32.0000 1.9565 1.9584 406.7602 407.2601 0.0772 -1.0000 -1.0000 2020595 1594164000.90 151.5157 60.0010 32.0000 1.9565 1.9585 406.6410 407.1415 0.0772 -1.0000 -1.0000 2020673 1594164001.00 151.5157 60.0010 32.0000 1.9566 1.9586 406.6510 407.1504 0.0771 -1.0000 -1.0000 2020736 1594164001.10 151.5157 60.0010 32.0000 1.9568 1.9588 406.7547 407.2549 0.0771 -1.0000 -1.0000 2020798 1594164001.20 151.5157 60.0010 32.0000 1.9558 1.9577 406.9094 407.4102 0.0772 -1.0000 -1.0000 2020861 1594164001.30 151.4809 60.0010 32.0000 1.9564 1.9584 406.7657 407.2667 0.0773 -1.0000 -1.0000 2020923 1594164001.40 151.4376 60.0010 32.0000 1.9560 1.9580 406.7650 407.2659 0.0773 -1.0000 -1.0000 2021251 1594164001.50 151.4376 60.0010 32.0000 1.9567 1.9586 406.7942 407.2927 0.0770 -1.0000 -1.0000 2021329 1594164001.60 151.4376 60.0010 32.0000 1.9564 1.9584 406.7522 407.2527 0.0772 -1.0000 -1.0000 2021392 1594164001.70 151.4376 60.0010 32.0000 1.9559 1.9579 406.7985 407.2988 0.0772 -1.0000 -1.0000 2021454 1594164001.80 151.4376 60.0010 32.0000 1.9558 1.9578 406.8580 407.3578 0.0770 -1.0000 -1.0000 2021532 1594164001.90 151.4376 60.0010 32.0000 1.9554 1.9574 406.9021 407.4019 0.0771 -1.0000 -1.0000 2021595 1594164002.00 151.4376 60.0010 32.0000 1.9557 1.9576 406.7994 407.3001 0.0772 -1.0000 -1.0000 2021657 1594164002.10 151.4376 60.0010 32.0000 1.9563 1.9583 406.5410 407.0420 0.0773 -1.0000 -1.0000 2021720 1594164002.20 151.4376 60.0010 32.0000 1.9566 1.9586 406.6389 407.1391 0.0772 -1.0000 -1.0000 2021782 1594164002.30 151.4376 60.0010 32.0000 1.9555 1.9575 406.7451 407.2459 0.0773 -1.0000 -1.0000 2021845 1594164002.40 151.4730 60.0010 32.0000 1.9554 1.9574 406.8350 407.3353 0.0771 -1.0000 -1.0000 2021923 1594164002.50 151.4730 60.0010 32.0000 1.9553 1.9573 406.8404 407.3417 0.0773 -1.0000 -1.0000 2021985 1594164002.60 151.4730 60.0010 32.0000 1.9559 1.9579 406.7373 407.2382 0.0773 -1.0000 -1.0000 2022064 1594164002.70 151.4730 60.0010 32.0000 1.9566 1.9585 406.6454 407.1463 0.0773 -1.0000 -1.0000 2022126 1594164002.80 151.4730 60.0010 32.0000 1.9556 1.9576 406.7882 407.2894 0.0772 -1.0000 -1.0000 2022188 1594164002.90 151.4594 60.0010 32.0000 1.9552 1.9572 406.8491 407.3490 0.0771 -1.0000 -1.0000 2022251 1594164003.00 151.4550 60.0010 32.0000 1.9551 1.9571 406.8821 407.3834 0.0773 -1.0000 -1.0000 2023188 1594164003.10 151.4550 60.0010 32.0000 1.9557 1.9577 406.8052 407.3055 0.0772 -1.0000 -1.0000 2023251 1594164003.20 151.4550 60.0010 32.0000 1.9564 1.9584 406.6684 407.1692 0.0772 -1.0000 -1.0000 2023329 1594164003.30 151.4550 60.0010 32.0000 1.9561 1.9580 406.6257 407.1256 0.0771 -1.0000 -1.0000 2023391 1594164003.40 151.4550 60.0010 32.0000 1.9564 1.9584 406.6850 407.1851 0.0772 -1.0000 -1.0000 2023454 1594164003.50 151.5171 60.0010 32.0000 1.9561 1.9581 406.7546 407.2550 0.0772 -1.0000 -1.0000 2023532 1594164003.60 151.5171 60.0010 32.0000 1.9559 1.9579 406.8132 407.3141 0.0773 -1.0000 -1.0000 2023594 1594164003.70 151.5171 60.0010 32.0000 1.9553 1.9573 406.9162 407.4162 0.0771 -1.0000 -1.0000 2023657 1594164003.80 151.5171 60.0010 32.0000 1.9563 1.9583 406.7453 407.2456 0.0771 -1.0000 -1.0000 2023719 1594164003.90 151.5171 60.0010 32.0000 1.9557 1.9577 406.7455 407.2453 0.0771 -1.0000 -1.0000 2023782 1594164004.00 151.5171 60.0010 32.0000 1.9553 1.9573 406.8021 407.3029 0.0773 -1.0000 -1.0000 2023844 1594164004.10 151.5171 60.0010 32.0000 1.9556 1.9576 406.7843 407.2841 0.0771 -1.0000 -1.0000 2023922 1594164004.20 151.5171 60.0010 32.0000 1.9556 1.9576 406.7460 407.2475 0.0774 -1.0000 -1.0000 2023985 1594164004.30 151.5171 60.0010 32.0000 1.9569 1.9588 406.6426 407.1436 0.0772 -1.0000 -1.0000 2024047 1594164004.40 151.5171 60.0010 32.0000 1.9564 1.9584 406.6226 407.1236 0.0773 -1.0000 -1.0000 2024126 1594164004.50 151.5030 60.0009 32.0000 1.9563 1.9583 406.7339 407.2347 0.0772 -1.0000 -1.0000 2024516 1594164004.60 151.4825 60.0007 32.0000 1.9559 1.9579 406.8391 407.3400 0.0773 -1.0000 -1.0000 2024578 1594164004.70 151.4825 60.0007 32.0000 1.9560 1.9580 406.8080 407.3093 0.0773 -1.0000 -1.0000 2024657 1594164004.80 151.4825 60.0007 32.0000 1.9559 1.9578 406.7637 407.2644 0.0772 -1.0000 -1.0000 2024719 1594164004.90 151.4738 60.0007 32.0000 1.9564 1.9584 406.6568 407.1580 0.0773 -1.0000 -1.0000 2024782 1594164005.00 151.5390 60.0007 32.0000 1.9558 1.9578 406.6429 407.1438 0.0772 -1.0000 -1.0000 2024844 1594164005.10 151.5390 60.0007 32.0000 1.9559 1.9579 406.7230 407.2238 0.0773 -1.0000 -1.0000 2024922 1594164005.20 151.5390 60.0007 32.0000 1.9560 1.9580 406.8610 407.3621 0.0772 -1.0000 -1.0000 2024985 1594164005.30 151.5390 60.0007 32.0000 1.9554 1.9574 406.8517 407.3522 0.0772 -1.0000 -1.0000 2025047 1594164005.40 151.5390 60.0007 32.0000 1.9561 1.9580 406.7017 407.2022 0.0772 -1.0000 -1.0000 2025110 1594164005.50 151.5390 60.0007 32.0000 1.9568 1.9588 406.6281 407.1292 0.0773 -1.0000 -1.0000 2025188 1594164005.60 151.5390 60.0007 32.0000 1.9567 1.9587 406.6292 407.1300 0.0772 -1.0000 -1.0000 2025250 1594164005.70 151.4855 60.0007 32.0000 1.9566 1.9585 406.6097 407.1100 0.0772 -1.0000 -1.0000 2025313 1594164005.80 151.4748 60.0007 32.0000 1.9562 1.9582 406.7244 407.2254 0.0773 -1.0000 -1.0000 2025375 1594164005.90 151.4748 60.0007 32.0000 1.9559 1.9579 406.7828 407.2828 0.0771 -1.0000 -1.0000 2025438 1594164006.00 151.4748 60.0007 32.0000 1.9558 1.9578 406.7476 407.2483 0.0773 -1.0000 -1.0000 2025500 1594164006.10 151.4748 60.0007 32.0000 1.9570 1.9590 406.6436 407.1443 0.0772 -1.0000 -1.0000 2026000 1594164006.20 151.4752 60.0007 32.0000 1.9568 1.9588 406.5981 407.0988 0.0772 -1.0000 -1.0000 2026063 1594164006.30 151.4809 60.0007 32.0000 1.9563 1.9583 406.7612 407.2617 0.0771 -1.0000 -1.0000 2026125 1594164006.40 151.4809 60.0007 32.0000 1.9559 1.9578 406.8748 407.3754 0.0772 -1.0000 -1.0000 2026187 1594164006.50 151.5191 60.0007 32.0000 1.9560 1.9580 406.7730 407.2732 0.0772 -1.0000 -1.0000 2026250 1594164006.60 151.5318 60.0007 32.0000 1.9569 1.9589 406.6663 407.1671 0.0772 -1.0000 -1.0000 2026328 1594164006.70 151.5318 60.0007 32.0000 1.9566 1.9586 406.6160 407.1168 0.0773 -1.0000 -1.0000 2026390 1594164006.80 151.5318 60.0007 32.0000 1.9573 1.9592 406.6032 407.1039 0.0772 -1.0000 -1.0000 2026453 1594164006.90 151.5318 60.0007 32.0000 1.9558 1.9578 406.6964 407.1962 0.0771 -1.0000 -1.0000 2026516 1594164007.00 151.5318 60.0007 32.0000 1.9562 1.9582 406.8526 407.3533 0.0772 -1.0000 -1.0000 2026578 1594164007.10 151.5318 60.0007 32.0000 1.9553 1.9573 406.8359 407.3358 0.0772 -1.0000 -1.0000 2026765 1594164007.20 151.5318 60.0007 32.0000 1.9551 1.9571 406.8490 407.3510 0.0774 -1.0000 -1.0000 2026828 1594164007.30 151.5057 60.0007 32.0000 1.9560 1.9580 406.7090 407.2101 0.0772 -1.0000 -1.0000 2026890 1594164007.40 151.4834 60.0007 32.0000 1.9563 1.9583 406.5951 407.0947 0.0771 -1.0000 -1.0000 2026953 1594164007.50 151.4834 60.0007 32.0000 1.9557 1.9577 406.7126 407.2135 0.0772 -1.0000 -1.0000 2027031 1594164007.60 151.4830 60.0007 32.0000 1.9546 1.9566 406.7573 407.2581 0.0772 -1.0000 -1.0000 2027156 1594164007.70 151.4298 60.0007 32.0000 1.9554 1.9574 406.7455 407.2471 0.0774 -1.0000 -1.0000 2027218 1594164007.80 151.4298 60.0007 32.0000 1.9559 1.9579 406.7040 407.2052 0.0772 -1.0000 -1.0000 2027297 1594164007.90 151.4278 60.0007 32.0000 1.9569 1.9589 406.6856 407.1869 0.0773 -1.0000 -1.0000 2027359 1594164008.00 151.4278 60.0007 32.0000 1.9573 1.9593 406.5921 407.0932 0.0773 -1.0000 -1.0000 2027421 1594164008.10 151.4278 60.0007 32.0000 1.9562 1.9582 406.6307 407.1316 0.0772 -1.0000 -1.0000 2028156 1594164008.20 151.4278 60.0007 32.0000 1.9555 1.9575 406.6632 407.1647 0.0774 -1.0000 -1.0000 2028218 1594164008.30 151.4278 60.0007 32.0000 1.9553 1.9573 406.7447 407.2469 0.0774 -1.0000 -1.0000 2028296 1594164008.40 151.4580 60.0007 32.0000 1.9560 1.9580 406.6923 407.1937 0.0774 -1.0000 -1.0000 2028359 1594164008.50 151.4700 60.0007 32.0000 1.9565 1.9585 406.6391 407.1402 0.0773 -1.0000 -1.0000 2028421 1594164008.60 151.4700 60.0007 32.0000 1.9562 1.9582 406.6867 407.1874 0.0772 -1.0000 -1.0000 2028500 1594164008.70 151.4700 60.0007 32.0000 1.9559 1.9578 406.7275 407.2277 0.0771 -1.0000 -1.0000 2028562 1594164008.80 151.4700 60.0007 32.0000 1.9555 1.9575 406.7767 407.2775 0.0773 -1.0000 -1.0000 2028624 1594164008.90 151.4700 60.0007 32.0000 1.9561 1.9581 406.8204 407.3216 0.0772 -1.0000 -1.0000 2028703 1594164009.00 151.4700 60.0007 32.0000 1.9561 1.9581 406.6495 407.1495 0.0772 -1.0000 -1.0000 2028765 1594164009.10 151.4527 60.0007 32.0000 1.9560 1.9580 406.5528 407.0526 0.0771 -1.0000 -1.0000 2029031 1594164009.20 151.4527 60.0007 32.0000 1.9556 1.9576 406.6362 407.1377 0.0773 -1.0000 -1.0000 2029109 1594164009.30 151.4527 60.0007 32.0000 1.9560 1.9579 406.6754 407.1769 0.0774 -1.0000 -1.0000 2029171 1594164009.40 151.4527 60.0007 32.0000 1.9559 1.9578 406.8678 407.3685 0.0771 -1.0000 -1.0000 2029234 1594164009.50 151.4527 60.0007 32.0000 1.9559 1.9579 406.7631 407.2638 0.0772 -1.0000 -1.0000 2029296 1594164009.60 151.4899 60.0007 32.0000 1.9561 1.9581 406.5856 407.0855 0.0772 -1.0000 -1.0000 2029359 1594164009.70 151.4899 60.0007 32.0000 1.9564 1.9584 406.5724 407.0732 0.0773 -1.0000 -1.0000 2029499 1594164009.80 151.4899 60.0007 32.0000 1.9557 1.9577 406.6519 407.1526 0.0772 -1.0000 -1.0000 2029562 1594164009.90 151.4770 60.0003 32.0000 1.9555 1.9575 406.7232 407.2235 0.0772 -1.0000 -1.0000 2029624 1594164010.00 151.4770 60.0003 32.0000 1.9560 1.9580 406.8165 407.3175 0.0772 -1.0000 -1.0000 2029687 1594164010.10 151.4766 60.0003 32.0000 1.9561 1.9581 406.7153 407.2149 0.0771 -1.0000 -1.0000 2029765 1594164010.20 151.4594 60.0003 32.0000 1.9562 1.9581 406.6721 407.1722 0.0771 -1.0000 -1.0000 2029937 1594164010.30 151.4594 60.0003 32.0000 1.9571 1.9590 406.5888 407.0894 0.0773 -1.0000 -1.0000 2029999 1594164010.40 151.4594 60.0003 32.0000 1.9559 1.9579 406.7317 407.2328 0.0773 -1.0000 -1.0000 2030077 1594164010.50 151.4594 60.0003 32.0000 1.9561 1.9580 406.8217 407.3221 0.0772 -1.0000 -1.0000 2030140 1594164010.60 151.4594 60.0003 32.0000 1.9562 1.9582 406.7537 407.2545 0.0772 -1.0000 -1.0000 2030202 1594164010.70 151.4730 60.0003 32.0000 1.9555 1.9575 406.6840 407.1849 0.0773 -1.0000 -1.0000 2030936 1594164010.80 151.4730 60.0003 32.0000 1.9554 1.9574 406.7933 407.2937 0.0771 -1.0000 -1.0000 2030999 1594164010.90 151.4730 60.0003 32.0000 1.9562 1.9582 406.8258 407.3258 0.0772 -1.0000 -1.0000 2031077 1594164011.00 151.4730 60.0003 32.0000 1.9557 1.9577 406.8793 407.3805 0.0772 -1.0000 -1.0000 2031139 1594164011.10 151.4730 60.0003 32.0000 1.9564 1.9584 406.6903 407.1909 0.0772 -1.0000 -1.0000 2031202 1594164011.20 151.4836 60.0003 32.0000 1.9564 1.9584 406.6359 407.1362 0.0772 -1.0000 -1.0000 2031280 1594164011.30 151.5370 60.0003 32.0000 1.9560 1.9580 406.5737 407.0743 0.0773 -1.0000 -1.0000 2031342 1594164011.40 151.5370 60.0003 32.0000 1.9557 1.9576 406.7299 407.2311 0.0772 -1.0000 -1.0000 2031405 1594164011.50 151.5370 60.0003 32.0000 1.9561 1.9581 406.8804 407.3800 0.0771 -1.0000 -1.0000 2031467 1594164011.60 151.5370 60.0003 32.0000 1.9562 1.9582 406.8359 407.3360 0.0771 -1.0000 -1.0000 2031546 1594164011.70 151.5370 60.0003 32.0000 1.9557 1.9577 406.7478 407.2485 0.0772 -1.0000 -1.0000 2031608 1594164011.80 151.5370 60.0003 32.0000 1.9547 1.9567 406.6824 407.1836 0.0773 -1.0000 -1.0000 2031670 1594164011.90 151.5370 60.0003 32.0000 1.9560 1.9580 406.7221 407.2235 0.0773 -1.0000 -1.0000 2031733 1594164012.00 151.5370 60.0003 32.0000 1.9556 1.9576 406.7684 407.2693 0.0772 -1.0000 -1.0000 2031811 1594164012.10 151.4591 60.0003 32.0000 1.9562 1.9582 406.8199 407.3210 0.0773 -1.0000 -1.0000 2031874 1594164012.20 151.4607 60.0003 32.0000 1.9555 1.9575 406.7322 407.2335 0.0773 -1.0000 -1.0000 2031936 1594164012.30 151.4776 60.0003 32.0000 1.9564 1.9584 406.6520 407.1532 0.0773 -1.0000 -1.0000 2031999 1594164012.40 151.4475 60.0003 32.0000 1.9570 1.9590 406.6198 407.1208 0.0773 -1.0000 -1.0000 2032077 1594164012.50 151.4475 60.0003 32.0000 1.9559 1.9579 406.6053 407.1060 0.0772 -1.0000 -1.0000 2032139 1594164012.60 151.4475 60.0003 32.0000 1.9550 1.9570 406.7640 407.2645 0.0772 -1.0000 -1.0000 2032202 1594164012.70 151.4475 60.0003 32.0000 1.9553 1.9573 406.8126 407.3132 0.0772 -1.0000 -1.0000 2032545 1594164012.80 151.4475 60.0003 32.0000 1.9561 1.9581 406.8063 407.3070 0.0772 -1.0000 -1.0000 2032608 1594164012.90 151.4475 60.0003 32.0000 1.9559 1.9579 406.7882 407.2895 0.0772 -1.0000 -1.0000 2032686 1594164013.00 151.4475 60.0003 32.0000 1.9566 1.9586 406.6041 407.1033 0.0771 -1.0000 -1.0000 2032748 1594164013.10 151.4475 60.0003 32.0000 1.9569 1.9589 406.5960 407.0967 0.0772 -1.0000 -1.0000 2032811 1594164013.20 151.4475 60.0003 32.0000 1.9561 1.9581 406.7299 407.2308 0.0773 -1.0000 -1.0000 2032873 1594164013.30 151.4475 60.0003 32.0000 1.9564 1.9583 406.8397 407.3406 0.0772 -1.0000 -1.0000 2032936 1594164013.40 151.4475 60.0003 32.0000 1.9557 1.9577 406.8214 407.3229 0.0774 -1.0000 -1.0000 2032998 1594164013.50 151.4784 60.0003 32.0000 1.9562 1.9582 406.7640 407.2643 0.0772 -1.0000 -1.0000 2033076 1594164013.60 151.4784 60.0003 32.0000 1.9567 1.9587 406.7401 407.2416 0.0774 -1.0000 -1.0000 2033139 1594164013.70 151.4784 60.0003 32.0000 1.9565 1.9585 406.6316 407.1324 0.0772 -1.0000 -1.0000 2033201 1594164013.80 151.4784 60.0003 32.0000 1.9563 1.9583 406.6843 407.1851 0.0772 -1.0000 -1.0000 2033280 1594164013.90 151.4784 60.0003 32.0000 1.9559 1.9579 406.7051 407.2058 0.0773 -1.0000 -1.0000 2033342 1594164014.00 151.4781 60.0003 32.0000 1.9553 1.9573 406.8314 407.3322 0.0772 -1.0000 -1.0000 2033405 1594164014.10 151.4708 60.0003 32.0000 1.9557 1.9577 406.7312 407.2323 0.0773 -1.0000 -1.0000 2033483 1594164014.20 151.4708 60.0003 32.0000 1.9565 1.9585 406.7232 407.2248 0.0774 -1.0000 -1.0000 2033545 1594164014.30 151.4708 60.0003 32.0000 1.9569 1.9588 406.6267 407.1277 0.0773 -1.0000 -1.0000 2033827 1594164014.40 151.4708 60.0003 32.0000 1.9553 1.9573 406.6589 407.1592 0.0772 -1.0000 -1.0000 2033889 1594164014.50 151.4708 60.0003 32.0000 1.9556 1.9575 406.7988 407.3002 0.0772 -1.0000 -1.0000 2033951 1594164014.60 151.4708 60.0003 32.0000 1.9560 1.9580 406.9355 407.4379 0.0776 -1.0000 -1.0000 2034029 1594164014.70 151.4708 60.0003 32.0000 1.9560 1.9580 406.8894 407.3910 0.0773 -1.0000 -1.0000 2034092 1594164014.80 151.4708 60.0003 32.0000 1.9559 1.9579 406.7794 407.2795 0.0771 -1.0000 -1.0000 2034576 1594164014.90 151.4708 60.0003 32.0000 1.9569 1.9589 406.6073 407.1072 0.0771 -1.0000 -1.0000 2034639 1594164015.00 151.4790 60.0004 32.0000 1.9564 1.9584 406.6864 407.1868 0.0772 -1.0000 -1.0000 2034701 1594164015.10 151.4435 60.0004 32.0000 1.9563 1.9583 406.7515 407.2515 0.0771 -1.0000 -1.0000 2034779 1594164015.20 151.4435 60.0004 32.0000 1.9557 1.9577 406.8508 407.3515 0.0773 -1.0000 -1.0000 2034842 1594164015.30 151.4435 60.0004 32.0000 1.9559 1.9579 407.0017 407.5032 0.0773 -1.0000 -1.0000 2035014 1594164015.40 151.4435 60.0004 32.0000 1.9554 1.9574 406.7058 407.2066 0.0773 -1.0000 -1.0000 2035076 1594164015.50 151.4720 60.0004 32.0000 1.9564 1.9584 406.6405 407.1412 0.0772 -1.0000 -1.0000 2035154 1594164015.60 151.4720 60.0004 32.0000 1.9571 1.9591 406.7215 407.2208 0.0771 -1.0000 -1.0000 2035217 1594164015.70 151.4720 60.0004 32.0000 1.9564 1.9583 406.7399 407.2408 0.0773 -1.0000 -1.0000 2035279 1594164015.80 151.4720 60.0004 32.0000 1.9554 1.9574 406.8173 407.3176 0.0771 -1.0000 -1.0000 2035513 1594164015.90 151.4720 60.0004 32.0000 1.9563 1.9582 406.8682 407.3681 0.0771 -1.0000 -1.0000 2035576 1594164016.00 151.4720 60.0004 32.0000 1.9566 1.9586 406.6994 407.1998 0.0772 -1.0000 -1.0000 2035638 1594164016.10 151.4572 60.0004 32.0000 1.9568 1.9587 406.6652 407.1657 0.0772 -1.0000 -1.0000 2035717 1594164016.20 151.4346 60.0004 32.0000 1.9573 1.9592 406.6182 407.1182 0.0772 -1.0000 -1.0000 2035779 1594164016.30 151.4198 60.0004 32.0000 1.9575 1.9595 406.7835 407.2843 0.0772 -1.0000 -1.0000 2035841 1594164016.40 151.4198 60.0004 32.0000 1.9557 1.9577 406.9240 407.4243 0.0771 -1.0000 -1.0000 2036029 1594164016.50 151.4198 60.0004 32.0000 1.9561 1.9581 406.9571 407.4563 0.0770 -1.0000 -1.0000 2036092 1594164016.60 151.4198 60.0004 32.0000 1.9559 1.9579 406.7342 407.2344 0.0773 -1.0000 -1.0000 2036154 1594164016.70 151.4198 60.0004 32.0000 1.9575 1.9595 406.6600 407.1613 0.0773 -1.0000 -1.0000 2036217 1594164016.80 151.5141 60.0004 32.0000 1.9568 1.9588 406.5839 407.0849 0.0773 -1.0000 -1.0000 2036279 1594164016.90 151.5141 60.0004 32.0000 1.9568 1.9588 406.6645 407.1650 0.0772 -1.0000 -1.0000 2036529 1594164017.00 151.5141 60.0004 32.0000 1.9558 1.9577 406.6795 407.1806 0.0773 -1.0000 -1.0000 2036591 1594164017.10 151.5141 60.0004 32.0000 1.9565 1.9585 406.8432 407.3444 0.0773 -1.0000 -1.0000 2036654 1594164017.20 151.5141 60.0004 32.0000 1.9570 1.9590 406.8725 407.3739 0.0773 -1.0000 -1.0000 2036716 1594164017.30 151.5141 60.0004 32.0000 1.9567 1.9587 406.7843 407.2854 0.0773 -1.0000 -1.0000 2036779 1594164017.40 151.4850 60.0004 32.0000 1.9568 1.9588 406.7082 407.2088 0.0772 -1.0000 -1.0000 2037013 1594164017.50 151.4884 60.0004 32.0000 1.9564 1.9584 406.7802 407.2799 0.0771 -1.0000 -1.0000 2037091 1594164017.60 151.4884 60.0004 32.0000 1.9564 1.9584 406.8848 407.3855 0.0772 -1.0000 -1.0000 2037154 1594164017.70 151.4884 60.0004 32.0000 1.9565 1.9585 406.9016 407.4029 0.0772 -1.0000 -1.0000 2037216 1594164017.80 151.4884 60.0004 32.0000 1.9568 1.9587 406.7195 407.2192 0.0771 -1.0000 -1.0000 2037294 1594164017.90 151.3970 60.0004 32.0000 1.9571 1.9591 406.6442 407.1441 0.0772 -1.0000 -1.0000 2037732 1594164018.00 151.3970 60.0004 32.0000 1.9563 1.9583 406.5636 407.0645 0.0773 -1.0000 -1.0000 2037794 1594164018.10 151.3970 60.0004 32.0000 1.9559 1.9578 406.6252 407.1252 0.0771 -1.0000 -1.0000 2037857 1594164018.20 151.3970 60.0004 32.0000 1.9558 1.9578 406.7737 407.2733 0.0770 -1.0000 -1.0000 2037919 1594164018.30 151.3970 60.0004 32.0000 1.9557 1.9577 406.8196 407.3199 0.0772 -1.0000 -1.0000 2037982 1594164018.40 151.3970 60.0004 32.0000 1.9558 1.9578 406.8760 407.3775 0.0773 -1.0000 -1.0000 2038435 1594164018.50 151.4599 60.0004 32.0000 1.9562 1.9582 406.7815 407.2826 0.0773 -1.0000 -1.0000 2038497 1594164018.60 151.4599 60.0004 32.0000 1.9564 1.9584 406.5892 407.0907 0.0774 -1.0000 -1.0000 2038575 1594164018.70 151.4599 60.0004 32.0000 1.9562 1.9582 406.8198 407.3209 0.0774 -1.0000 -1.0000 2038638 1594164018.80 151.4599 60.0004 32.0000 1.9556 1.9576 406.8502 407.3522 0.0773 -1.0000 -1.0000 2038700 1594164018.90 151.4598 60.0004 32.0000 1.9569 1.9588 406.7044 407.2053 0.0773 -1.0000 -1.0000 2038763 1594164019.00 151.4684 60.0004 32.0000 1.9569 1.9589 406.5717 407.0712 0.0771 -1.0000 -1.0000 2038825 1594164019.10 151.4582 60.0004 32.0000 1.9571 1.9591 406.6644 407.1652 0.0772 -1.0000 -1.0000 2038888 1594164019.20 151.4582 60.0004 32.0000 1.9566 1.9585 406.7900 407.2907 0.0772 -1.0000 -1.0000 2038966 1594164019.30 151.4582 60.0004 32.0000 1.9558 1.9578 406.7709 407.2722 0.0774 -1.0000 -1.0000 2039028 1594164019.40 151.4582 60.0004 32.0000 1.9567 1.9587 406.7564 407.2583 0.0773 -1.0000 -1.0000 2039091 1594164019.50 151.4519 60.0004 32.0000 1.9570 1.9590 406.6937 407.1946 0.0773 -1.0000 -1.0000 2039169 1594164019.60 151.4509 60.0004 32.0000 1.9572 1.9592 406.5903 407.0916 0.0773 -1.0000 -1.0000 2039231 1594164019.70 151.4509 60.0004 32.0000 1.9564 1.9584 406.6992 407.2002 0.0773 -1.0000 -1.0000 2039294 1594164019.80 151.4509 60.0004 32.0000 1.9553 1.9572 406.8676 407.3687 0.0772 -1.0000 -1.0000 2039356 1594164019.90 151.4509 60.0004 32.0000 1.9567 1.9587 406.8510 407.3523 0.0773 -1.0000 -1.0000 2039419 1594164020.00 151.4547 60.0004 32.0000 1.9563 1.9583 406.7539 407.2543 0.0772 -1.0000 -1.0000 2039653 1594164020.10 151.4870 60.0005 32.0000 1.9570 1.9590 406.6532 407.1542 0.0773 -1.0000 -1.0000 2039731 1594164020.20 151.4870 60.0005 32.0000 1.9573 1.9593 406.5787 407.0787 0.0771 -1.0000 -1.0000 2039794 1594164020.30 151.4870 60.0005 32.0000 1.9566 1.9586 406.6673 407.1673 0.0771 -1.0000 -1.0000 2039856 1594164020.40 151.4870 60.0005 32.0000 1.9559 1.9579 406.7654 407.2657 0.0772 -1.0000 -1.0000 2039934 1594164020.50 151.4870 60.0005 32.0000 1.9565 1.9584 406.8507 407.3513 0.0772 -1.0000 -1.0000 2040169 1594164020.60 151.4482 60.0005 32.0000 1.9569 1.9589 406.8772 407.3778 0.0772 -1.0000 -1.0000 2040231 1594164020.70 151.4437 60.0005 32.0000 1.9573 1.9593 406.6975 407.1977 0.0772 -1.0000 -1.0000 2040294 1594164020.80 151.4437 60.0005 32.0000 1.9571 1.9590 406.6003 407.1006 0.0772 -1.0000 -1.0000 2040356 1594164020.90 151.4437 60.0005 32.0000 1.9558 1.9578 406.8447 407.3451 0.0771 -1.0000 -1.0000 2040434 1594164021.00 151.4437 60.0005 32.0000 1.9560 1.9579 406.7949 407.2947 0.0771 -1.0000 -1.0000 2040653 1594164021.10 151.4449 60.0005 32.0000 1.9566 1.9586 406.7664 407.2671 0.0773 -1.0000 -1.0000 2040731 1594164021.20 151.4812 60.0005 32.0000 1.9571 1.9591 406.6150 407.1153 0.0772 -1.0000 -1.0000 2040793 1594164021.30 151.4812 60.0005 32.0000 1.9577 1.9597 406.6514 407.1525 0.0773 -1.0000 -1.0000 2040856 1594164021.40 151.4812 60.0005 32.0000 1.9572 1.9592 406.7295 407.2312 0.0774 -1.0000 -1.0000 2040918 1594164021.50 151.4812 60.0005 32.0000 1.9565 1.9585 406.8379 407.3384 0.0772 -1.0000 -1.0000 2041418 1594164021.60 151.4812 60.0005 32.0000 1.9549 1.9569 406.8595 407.3598 0.0772 -1.0000 -1.0000 2041481 1594164021.70 151.4812 60.0005 32.0000 1.9566 1.9586 406.7548 407.2555 0.0772 -1.0000 -1.0000 2041543 1594164021.80 151.4812 60.0005 32.0000 1.9572 1.9592 406.6517 407.1523 0.0773 -1.0000 -1.0000 2041621 1594164021.90 151.4651 60.0005 32.0000 1.9577 1.9597 406.6318 407.1331 0.0773 -1.0000 -1.0000 2041684 1594164022.00 151.4485 60.0005 32.0000 1.9569 1.9589 406.7904 407.2920 0.0774 -1.0000 -1.0000 2041903 1594164022.10 151.4485 60.0005 32.0000 1.9562 1.9582 406.8894 407.3908 0.0773 -1.0000 -1.0000 2041981 1594164022.20 151.4485 60.0005 32.0000 1.9573 1.9593 406.7430 407.2440 0.0773 -1.0000 -1.0000 2042043 1594164022.30 151.5321 60.0005 32.0000 1.9564 1.9584 406.6449 407.1464 0.0774 -1.0000 -1.0000 2042106 1594164022.40 151.5321 60.0005 32.0000 1.9573 1.9593 406.6692 407.1703 0.0773 -1.0000 -1.0000 2042184 1594164022.50 151.5321 60.0005 32.0000 1.9572 1.9592 406.7652 407.2662 0.0772 -1.0000 -1.0000 2042246 1594164022.60 151.5321 60.0005 32.0000 1.9565 1.9585 406.8911 407.3915 0.0772 -1.0000 -1.0000 2042309 1594164022.70 151.5321 60.0005 32.0000 1.9561 1.9581 406.8204 407.3218 0.0773 -1.0000 -1.0000 2042371 1594164022.80 151.4084 60.0005 32.0000 1.9560 1.9580 406.7669 407.2672 0.0772 -1.0000 -1.0000 2042434 1594164022.90 151.4084 60.0005 32.0000 1.9568 1.9588 406.6994 407.1992 0.0771 -1.0000 -1.0000 2042512 1594164023.00 151.4084 60.0005 32.0000 1.9565 1.9584 406.6965 407.1970 0.0772 -1.0000 -1.0000 2042574 1594164023.10 151.4084 60.0005 32.0000 1.9569 1.9588 406.6403 407.1409 0.0772 -1.0000 -1.0000 2042637 1594164023.20 151.4084 60.0005 32.0000 1.9557 1.9577 406.7994 407.3006 0.0773 -1.0000 -1.0000 2042715 1594164023.30 151.4986 60.0005 32.0000 1.9559 1.9579 406.8873 407.3894 0.0774 -1.0000 -1.0000 2042777 1594164023.40 151.4986 60.0005 32.0000 1.9570 1.9590 406.7257 407.2262 0.0773 -1.0000 -1.0000 2042840 1594164023.50 151.4986 60.0005 32.0000 1.9570 1.9590 406.6368 407.1386 0.0774 -1.0000 -1.0000 2042918 1594164023.60 151.4986 60.0005 32.0000 1.9569 1.9589 406.6377 407.1384 0.0773 -1.0000 -1.0000 2043183 1594164023.70 151.4986 60.0005 32.0000 1.9569 1.9589 406.6921 407.1936 0.0774 -1.0000 -1.0000 2043246 1594164023.80 151.4986 60.0005 32.0000 1.9557 1.9577 406.6560 407.1573 0.0773 -1.0000 -1.0000 2043324 1594164023.90 151.4631 60.0005 32.0000 1.9559 1.9579 406.7485 407.2506 0.0774 -1.0000 -1.0000 2043387 1594164024.00 151.4631 60.0005 32.0000 1.9566 1.9586 406.7905 407.2915 0.0772 -1.0000 -1.0000 2043449 1594164024.10 151.4631 60.0005 32.0000 1.9569 1.9589 406.7057 407.2064 0.0773 -1.0000 -1.0000 2043512 1594164024.20 151.4631 60.0005 32.0000 1.9570 1.9590 406.6275 407.1275 0.0771 -1.0000 -1.0000 2043574 1594164024.30 151.4631 60.0005 32.0000 1.9562 1.9582 406.8441 407.3446 0.0772 -1.0000 -1.0000 2043636 1594164024.40 151.4869 60.0005 32.0000 1.9554 1.9574 406.8518 407.3529 0.0772 -1.0000 -1.0000 2043715 1594164024.50 151.4869 60.0005 32.0000 1.9563 1.9583 406.8067 407.3074 0.0772 -1.0000 -1.0000 2043777 1594164024.60 151.4869 60.0005 32.0000 1.9568 1.9588 406.7547 407.2551 0.0773 -1.0000 -1.0000 2044027 1594164024.70 151.4869 60.0005 32.0000 1.9575 1.9595 406.6593 407.1608 0.0773 -1.0000 -1.0000 2044090 1594164024.80 151.4869 60.0005 32.0000 1.9565 1.9584 406.6578 407.1587 0.0773 -1.0000 -1.0000 2044152 1594164024.90 151.4999 60.0008 32.0000 1.9558 1.9578 406.8924 407.3926 0.0771 -1.0000 -1.0000 2044230 1594164025.00 151.5063 60.0009 32.0000 1.9559 1.9579 406.8415 407.3424 0.0773 -1.0000 -1.0000 2044293 1594164025.10 151.5063 60.0009 32.0000 1.9567 1.9587 406.7371 407.2386 0.0773 -1.0000 -1.0000 2044730 1594164025.20 151.5063 60.0009 32.0000 1.9569 1.9589 406.6786 407.1802 0.0774 -1.0000 -1.0000 2044792 1594164025.30 151.5063 60.0009 32.0000 1.9568 1.9588 406.5782 407.0793 0.0773 -1.0000 -1.0000 2044855 1594164025.40 151.5063 60.0009 32.0000 1.9569 1.9589 406.7197 407.2208 0.0773 -1.0000 -1.0000 2044917 1594164025.50 151.4864 60.0009 32.0000 1.9562 1.9582 406.8905 407.3913 0.0772 -1.0000 -1.0000 2044996 1594164025.60 151.4864 60.0009 32.0000 1.9572 1.9592 406.8478 407.3494 0.0773 -1.0000 -1.0000 2045792 1594164025.70 151.4864 60.0009 32.0000 1.9571 1.9591 406.7116 407.2129 0.0773 -1.0000 -1.0000 2045855 1594164025.80 151.4864 60.0009 32.0000 1.9569 1.9589 406.6377 407.1384 0.0772 -1.0000 -1.0000 2045933 1594164025.90 151.4864 60.0009 32.0000 1.9565 1.9585 406.6455 407.1461 0.0772 -1.0000 -1.0000 2045996 1594164026.00 151.4745 60.0009 32.0000 1.9572 1.9592 406.8209 407.3217 0.0772 -1.0000 -1.0000 2046058 1594164026.10 151.4745 60.0009 32.0000 1.9568 1.9588 406.8631 407.3643 0.0773 -1.0000 -1.0000 2046151 1594164026.20 151.4745 60.0009 32.0000 1.9572 1.9592 406.7184 407.2191 0.0773 -1.0000 -1.0000 2046214 1594164026.30 151.4745 60.0009 32.0000 1.9566 1.9586 406.6348 407.1363 0.0774 -1.0000 -1.0000 2046276 1594164026.40 151.4745 60.0009 32.0000 1.9571 1.9591 406.6464 407.1475 0.0773 -1.0000 -1.0000 2046355 1594164026.50 151.4722 60.0009 32.0000 1.9568 1.9588 406.7226 407.2230 0.0772 -1.0000 -1.0000 2046417 1594164026.60 151.4698 60.0009 32.0000 1.9567 1.9587 406.8764 407.3768 0.0772 -1.0000 -1.0000 2046495 1594164026.70 151.4698 60.0009 32.0000 1.9571 1.9590 406.7770 407.2782 0.0773 -1.0000 -1.0000 2046558 1594164026.80 151.4698 60.0009 32.0000 1.9571 1.9591 406.6351 407.1346 0.0771 -1.0000 -1.0000 2046620 1594164026.90 151.4698 60.0009 32.0000 1.9565 1.9585 406.6038 407.1038 0.0772 -1.0000 -1.0000 2046698 1594164027.00 151.4698 60.0009 32.0000 1.9574 1.9594 406.7962 407.2980 0.0775 -1.0000 -1.0000 2046761 1594164027.10 151.5295 60.0009 32.0000 1.9564 1.9584 406.8465 407.3472 0.0772 -1.0000 -1.0000 2046808 1594164027.20 151.5295 60.0009 32.0000 1.9558 1.9578 406.9040 407.4052 0.0773 -1.0000 -1.0000 2046886 1594164027.30 151.5295 60.0009 32.0000 1.9571 1.9591 406.7239 407.2248 0.0773 -1.0000 -1.0000 2046948 1594164027.40 151.5295 60.0009 32.0000 1.9577 1.9597 406.5944 407.0961 0.0774 -1.0000 -1.0000 2047011 1594164027.50 151.5295 60.0009 32.0000 1.9570 1.9589 406.6164 407.1171 0.0772 -1.0000 -1.0000 2047089 1594164027.60 151.5295 60.0009 32.0000 1.9571 1.9590 406.7182 407.2185 0.0772 -1.0000 -1.0000 2047151 1594164027.70 151.5295 60.0009 32.0000 1.9567 1.9587 406.7809 407.2812 0.0772 -1.0000 -1.0000 2047432 1594164027.80 151.5295 60.0009 32.0000 1.9569 1.9588 406.8138 407.3150 0.0773 -1.0000 -1.0000 2047495 1594164027.90 151.5295 60.0009 32.0000 1.9569 1.9589 406.7372 407.2383 0.0773 -1.0000 -1.0000 2047557 1594164028.00 151.5295 60.0009 32.0000 1.9576 1.9596 406.6721 407.1730 0.0773 -1.0000 -1.0000 2047620 1594164028.10 151.5295 60.0009 32.0000 1.9577 1.9597 406.6344 407.1354 0.0773 -1.0000 -1.0000 2047698 1594164028.20 151.5069 60.0009 32.0000 1.9568 1.9587 406.7121 407.2140 0.0774 -1.0000 -1.0000 2047933 1594164028.30 151.5069 60.0009 32.0000 1.9563 1.9583 406.7573 407.2583 0.0773 -1.0000 -1.0000 2047979 1594164028.40 151.5069 60.0009 32.0000 1.9559 1.9579 406.8027 407.3032 0.0771 -1.0000 -1.0000 2048057 1594164028.50 151.5069 60.0009 32.0000 1.9567 1.9587 406.8505 407.3508 0.0772 -1.0000 -1.0000 2048120 1594164028.60 151.5069 60.0009 32.0000 1.9571 1.9590 406.7369 407.2373 0.0772 -1.0000 -1.0000 2048198 1594164028.70 151.4454 60.0009 32.0000 1.9572 1.9592 406.6405 407.1404 0.0771 -1.0000 -1.0000 2049182 1594164028.80 151.4454 60.0009 32.0000 1.9568 1.9588 406.7437 407.2432 0.0770 -1.0000 -1.0000 2049244 1594164028.90 151.4454 60.0009 32.0000 1.9565 1.9584 406.7738 407.2742 0.0772 -1.0000 -1.0000 2049307 1594164029.00 151.4454 60.0009 32.0000 1.9556 1.9576 406.8223 407.3229 0.0772 -1.0000 -1.0000 2049369 1594164029.10 151.4454 60.0009 32.0000 1.9565 1.9584 406.8073 407.3086 0.0773 -1.0000 -1.0000 2049432 1594164029.20 151.4453 60.0009 32.0000 1.9568 1.9587 406.7353 407.2359 0.0773 -1.0000 -1.0000 2049510 1594164029.30 151.4447 60.0009 32.0000 1.9569 1.9589 406.5905 407.0913 0.0772 -1.0000 -1.0000 2049573 1594164029.40 151.4447 60.0009 32.0000 1.9566 1.9586 406.6569 407.1577 0.0773 -1.0000 -1.0000 2049635 1594164029.50 151.4447 60.0009 32.0000 1.9558 1.9578 406.6800 407.1802 0.0772 -1.0000 -1.0000 2049713 1594164029.60 151.4447 60.0009 32.0000 1.9560 1.9580 406.7895 407.2904 0.0772 -1.0000 -1.0000 2049776 1594164029.70 151.4447 60.0009 32.0000 1.9563 1.9583 406.8267 407.3275 0.0772 -1.0000 -1.0000 2049838 1594164029.80 151.4658 60.0010 32.0000 1.9566 1.9585 406.6935 407.1940 0.0772 -1.0000 -1.0000 2049901 1594164029.90 151.4658 60.0010 32.0000 1.9566 1.9586 406.6968 407.1977 0.0772 -1.0000 -1.0000 2049979 1594164030.00 151.4658 60.0010 32.0000 1.9563 1.9583 406.7857 407.2864 0.0772 -1.0000 -1.0000 2050041 1594164030.10 151.4658 60.0010 32.0000 1.9567 1.9587 406.7745 407.2748 0.0772 -1.0000 -1.0000 2050104 1594164030.20 151.4658 60.0010 32.0000 1.9562 1.9582 406.7862 407.2869 0.0772 -1.0000 -1.0000 2050166 1594164030.30 151.4702 60.0010 32.0000 1.9572 1.9592 406.7449 407.2449 0.0771 -1.0000 -1.0000 2050229 1594164030.40 151.5001 60.0010 32.0000 1.9576 1.9596 406.5705 407.0714 0.0773 -1.0000 -1.0000 2050307 1594164030.50 151.5001 60.0010 32.0000 1.9569 1.9589 406.6266 407.1266 0.0772 -1.0000 -1.0000 2050369 1594164030.60 151.5001 60.0010 32.0000 1.9565 1.9585 406.6917 407.1922 0.0772 -1.0000 -1.0000 2050447 1594164030.70 151.5001 60.0010 32.0000 1.9561 1.9580 406.8712 407.3720 0.0772 -1.0000 -1.0000 2050510 1594164030.80 151.5001 60.0010 32.0000 1.9569 1.9589 406.7906 407.2926 0.0774 -1.0000 -1.0000 2050572 1594164030.90 151.5001 60.0010 32.0000 1.9582 1.9602 406.7429 407.2437 0.0772 -1.0000 -1.0000 2050635 1594164031.00 151.5001 60.0010 32.0000 1.9573 1.9593 406.5828 407.0836 0.0773 -1.0000 -1.0000 2050697 1594164031.10 151.5001 60.0010 32.0000 1.9561 1.9581 406.8447 407.3454 0.0772 -1.0000 -1.0000 2050760 1594164031.20 151.5001 60.0010 32.0000 1.9569 1.9588 406.8584 407.3591 0.0772 -1.0000 -1.0000 2050838 1594164031.30 151.5001 60.0010 32.0000 1.9571 1.9591 406.8023 407.3030 0.0773 -1.0000 -1.0000 2050900 1594164031.40 151.4979 60.0010 32.0000 1.9572 1.9592 406.7522 407.2524 0.0771 -1.0000 -1.0000 2050963 1594164031.50 151.4887 60.0010 32.0000 1.9573 1.9593 406.6787 407.1786 0.0771 -1.0000 -1.0000 2051041 1594164031.60 151.4887 60.0010 32.0000 1.9568 1.9588 406.7004 407.2007 0.0772 -1.0000 -1.0000 2051103 1594164031.70 151.4887 60.0010 32.0000 1.9565 1.9585 406.7562 407.2570 0.0772 -1.0000 -1.0000 2051166 1594164031.80 151.4887 60.0010 32.0000 1.9563 1.9583 406.8465 407.3475 0.0773 -1.0000 -1.0000 2051447 1594164031.90 151.4887 60.0010 32.0000 1.9570 1.9590 406.7654 407.2657 0.0771 -1.0000 -1.0000 2051510 1594164032.00 151.4741 60.0010 32.0000 1.9571 1.9591 406.5925 407.0932 0.0772 -1.0000 -1.0000 2051572 1594164032.10 151.4558 60.0010 32.0000 1.9571 1.9591 406.6876 407.1875 0.0772 -1.0000 -1.0000 2051650 1594164032.20 151.4558 60.0010 32.0000 1.9560 1.9580 406.7239 407.2248 0.0772 -1.0000 -1.0000 2051713 1594164032.30 151.4558 60.0010 32.0000 1.9560 1.9580 406.8320 407.3329 0.0772 -1.0000 -1.0000 2052010 1594164032.40 151.4558 60.0010 32.0000 1.9563 1.9583 406.7557 407.2552 0.0772 -1.0000 -1.0000 2052072 1594164032.50 151.4558 60.0010 32.0000 1.9569 1.9589 406.6251 407.1266 0.0773 -1.0000 -1.0000 2052134 1594164032.60 151.4571 60.0010 32.0000 1.9569 1.9589 406.6003 407.1017 0.0774 -1.0000 -1.0000 2052213 1594164032.70 151.4571 60.0010 32.0000 1.9566 1.9586 406.7684 407.2701 0.0773 -1.0000 -1.0000 2052275 1594164032.80 151.4571 60.0010 32.0000 1.9568 1.9588 406.7681 407.2690 0.0773 -1.0000 -1.0000 2052510 1594164032.90 151.4571 60.0010 32.0000 1.9558 1.9578 406.8783 407.3793 0.0773 -1.0000 -1.0000 2052572 1594164033.00 151.4571 60.0010 32.0000 1.9555 1.9575 406.7477 407.2487 0.0771 -1.0000 -1.0000 2052634 1594164033.10 151.5238 60.0010 32.0000 1.9565 1.9584 406.7967 407.2974 0.0773 -1.0000 -1.0000 2052712 1594164033.20 151.5319 60.0010 32.0000 1.9571 1.9591 406.7296 407.2305 0.0772 -1.0000 -1.0000 2052775 1594164033.30 151.5319 60.0010 32.0000 1.9579 1.9599 406.7940 407.2943 0.0772 -1.0000 -1.0000 2053009 1594164033.40 151.5319 60.0010 32.0000 1.9565 1.9585 406.8890 407.3905 0.0774 -1.0000 -1.0000 2053072 1594164033.50 151.5319 60.0010 32.0000 1.9571 1.9591 406.9589 407.4600 0.0772 -1.0000 -1.0000 2053134 1594164033.60 151.5389 60.0010 32.0000 1.9575 1.9595 406.8204 407.3208 0.0772 -1.0000 -1.0000 2053197 1594164033.70 151.5458 60.0010 32.0000 1.9572 1.9591 406.7064 407.2065 0.0771 -1.0000 -1.0000 2053275 1594164033.80 151.5458 60.0010 32.0000 1.9578 1.9598 406.7003 407.2004 0.0771 -1.0000 -1.0000 2053509 1594164033.90 151.5458 60.0010 32.0000 1.9574 1.9594 406.7864 407.2874 0.0773 -1.0000 -1.0000 2053572 1594164034.00 151.5458 60.0010 32.0000 1.9564 1.9583 406.8810 407.3816 0.0771 -1.0000 -1.0000 2053634 1594164034.10 151.5458 60.0010 32.0000 1.9573 1.9592 406.8256 407.3260 0.0772 -1.0000 -1.0000 2053712 1594164034.20 151.4990 60.0010 32.0000 1.9566 1.9586 406.8099 407.3106 0.0772 -1.0000 -1.0000 2053775 1594164034.30 151.4990 60.0010 32.0000 1.9578 1.9598 406.6480 407.1469 0.0769 -1.0000 -1.0000 2054665 1594164034.40 151.4990 60.0010 32.0000 1.9579 1.9598 406.6017 407.1019 0.0772 -1.0000 -1.0000 2054728 1594164034.50 151.4990 60.0010 32.0000 1.9565 1.9585 406.8573 407.3580 0.0772 -1.0000 -1.0000 2054790 1594164034.60 151.4990 60.0010 32.0000 1.9566 1.9586 406.9034 407.4039 0.0772 -1.0000 -1.0000 2054868 1594164034.70 151.4875 60.0008 32.0000 1.9562 1.9582 406.8361 407.3369 0.0772 -1.0000 -1.0000 2054931 1594164034.80 151.4587 60.0005 32.0000 1.9567 1.9587 406.7304 407.2318 0.0772 -1.0000 -1.0000 2054993 1594164034.90 151.4587 60.0005 32.0000 1.9572 1.9592 406.6600 407.1599 0.0772 -1.0000 -1.0000 2055071 1594164035.00 151.4587 60.0005 32.0000 1.9576 1.9596 406.6588 407.1593 0.0772 -1.0000 -1.0000 2055149 1594164035.10 151.4587 60.0005 32.0000 1.9564 1.9583 406.6619 407.1626 0.0772 -1.0000 -1.0000 2055212 1594164035.20 151.4587 60.0005 32.0000 1.9556 1.9576 406.7980 407.2988 0.0773 -1.0000 -1.0000 2055306 1594164035.30 151.4587 60.0005 32.0000 1.9558 1.9578 406.8668 407.3679 0.0772 -1.0000 -1.0000 2055384 1594164035.40 151.4355 60.0005 32.0000 1.9569 1.9589 406.7816 407.2823 0.0772 -1.0000 -1.0000 2055446 1594164035.50 151.4355 60.0005 32.0000 1.9565 1.9585 406.6249 407.1256 0.0772 -1.0000 -1.0000 2055509 1594164035.60 151.4355 60.0005 32.0000 1.9569 1.9589 406.6961 407.1960 0.0771 -1.0000 -1.0000 2055571 1594164035.70 151.4355 60.0005 32.0000 1.9565 1.9584 406.7440 407.2451 0.0773 -1.0000 -1.0000 2055634 1594164035.80 151.4355 60.0005 32.0000 1.9567 1.9587 406.8808 407.3822 0.0773 -1.0000 -1.0000 2055712 1594164035.90 151.4653 60.0005 32.0000 1.9566 1.9585 406.7936 407.2952 0.0773 -1.0000 -1.0000 2055774 1594164036.00 151.4653 60.0005 32.0000 1.9572 1.9592 406.6025 407.1031 0.0773 -1.0000 -1.0000 2055837 1594164036.10 151.4653 60.0005 32.0000 1.9574 1.9594 406.6013 407.1019 0.0772 -1.0000 -1.0000 2055915 1594164036.20 151.4653 60.0005 32.0000 1.9570 1.9589 406.5926 407.0929 0.0772 -1.0000 -1.0000 2055977 1594164036.30 151.4653 60.0005 32.0000 1.9570 1.9590 406.7351 407.2359 0.0772 -1.0000 -1.0000 2056040 1594164036.40 151.4653 60.0005 32.0000 1.9559 1.9578 406.9149 407.4153 0.0771 -1.0000 -1.0000 2056165 1594164036.50 151.4653 60.0005 32.0000 1.9573 1.9592 406.8699 407.3709 0.0773 -1.0000 -1.0000 2056228 1594164036.60 151.4653 60.0005 32.0000 1.9574 1.9593 406.8014 407.3024 0.0773 -1.0000 -1.0000 2056306 1594164036.70 151.4653 60.0005 32.0000 1.9563 1.9583 406.7295 407.2307 0.0772 -1.0000 -1.0000 2056368 1594164036.80 151.4653 60.0005 32.0000 1.9564 1.9584 406.6829 407.1837 0.0773 -1.0000 -1.0000 2056431 1594164036.90 151.4653 60.0005 32.0000 1.9563 1.9583 406.8294 407.3301 0.0772 -1.0000 -1.0000 2056680 1594164037.00 151.5144 60.0005 32.0000 1.9554 1.9574 406.8196 407.3204 0.0773 -1.0000 -1.0000 2056743 1594164037.10 151.5147 60.0005 32.0000 1.9568 1.9587 406.8133 407.3146 0.0773 -1.0000 -1.0000 2056805 1594164037.20 151.5147 60.0005 32.0000 1.9567 1.9587 406.8016 407.3031 0.0773 -1.0000 -1.0000 2056883 1594164037.30 151.5147 60.0005 32.0000 1.9570 1.9590 406.7147 407.2155 0.0772 -1.0000 -1.0000 2056946 1594164037.40 151.5147 60.0005 32.0000 1.9573 1.9593 406.6671 407.1677 0.0772 -1.0000 -1.0000 2057430 1594164037.50 151.5147 60.0005 32.0000 1.9564 1.9584 406.8059 407.3076 0.0774 -1.0000 -1.0000 2057493 1594164037.60 151.5367 60.0005 32.0000 1.9570 1.9590 406.9284 407.4298 0.0773 -1.0000 -1.0000 2057555 1594164037.70 151.5367 60.0005 32.0000 1.9567 1.9587 406.8423 407.3433 0.0773 -1.0000 -1.0000 2057618 1594164037.80 151.5367 60.0005 32.0000 1.9564 1.9584 406.8095 407.3105 0.0772 -1.0000 -1.0000 2057696 1594164037.90 151.5367 60.0005 32.0000 1.9570 1.9590 406.6608 407.1613 0.0772 -1.0000 -1.0000 2057758 1594164038.00 151.5367 60.0005 32.0000 1.9574 1.9594 406.7149 407.2161 0.0773 -1.0000 -1.0000 2057821 1594164038.10 151.5766 60.0005 32.0000 1.9568 1.9588 406.8035 407.3059 0.0774 -1.0000 -1.0000 2057883 1594164038.20 151.6063 60.0005 32.0000 1.9565 1.9585 406.9455 407.4462 0.0772 -1.0000 -1.0000 2057961 1594164038.30 151.6063 60.0005 32.0000 1.9567 1.9587 406.8258 407.3260 0.0771 -1.0000 -1.0000 2058008 1594164038.40 151.6063 60.0005 32.0000 1.9577 1.9597 406.7712 407.2723 0.0773 -1.0000 -1.0000 2058086 1594164038.50 151.6063 60.0005 32.0000 1.9579 1.9599 406.6958 407.1962 0.0771 -1.0000 -1.0000 2058289 1594164038.60 151.6063 60.0005 32.0000 1.9570 1.9590 406.7708 407.2710 0.0772 -1.0000 -1.0000 2058352 1594164038.70 151.4865 60.0005 32.0000 1.9566 1.9586 406.8908 407.3920 0.0772 -1.0000 -1.0000 2058414 1594164038.80 151.4865 60.0005 32.0000 1.9556 1.9576 406.9416 407.4417 0.0771 -1.0000 -1.0000 2058477 1594164038.90 151.4865 60.0005 32.0000 1.9557 1.9577 406.9520 407.4529 0.0773 -1.0000 -1.0000 2058555 1594164039.00 151.4865 60.0005 32.0000 1.9568 1.9588 406.7338 407.2355 0.0773 -1.0000 -1.0000 2058742 1594164039.10 151.4865 60.0005 32.0000 1.9567 1.9586 406.5850 407.0850 0.0772 -1.0000 -1.0000 2058805 1594164039.20 151.4791 60.0005 32.0000 1.9567 1.9586 406.7394 407.2405 0.0773 -1.0000 -1.0000 2058867 1594164039.30 151.4787 60.0005 32.0000 1.9561 1.9581 406.8857 407.3859 0.0771 -1.0000 -1.0000 2058930 1594164039.40 151.4787 60.0005 32.0000 1.9566 1.9585 406.8705 407.3721 0.0774 -1.0000 -1.0000 2059008 1594164039.50 151.4787 60.0005 32.0000 1.9568 1.9588 406.7480 407.2491 0.0772 -1.0000 -1.0000 2059195 1594164039.60 151.4787 60.0005 32.0000 1.9571 1.9591 406.7068 407.2080 0.0773 -1.0000 -1.0000 2059258 1594164039.70 151.4787 60.0005 32.0000 1.9564 1.9584 406.7994 407.3002 0.0773 -1.0000 -1.0000 2059320 1594164039.80 151.4800 60.0001 32.0000 1.9555 1.9574 406.9671 407.4691 0.0773 -1.0000 -1.0000 2059398 1594164039.90 151.4800 60.0001 32.0000 1.9559 1.9579 406.9645 407.4659 0.0773 -1.0000 -1.0000 2059461 1594164040.00 151.4800 60.0001 32.0000 1.9562 1.9582 406.9147 407.4159 0.0773 -1.0000 -1.0000 2059742 1594164040.10 151.4800 60.0001 32.0000 1.9568 1.9588 406.7498 407.2510 0.0773 -1.0000 -1.0000 2059820 1594164040.20 151.4800 60.0001 32.0000 1.9570 1.9590 406.6354 407.1364 0.0773 -1.0000 -1.0000 2059883 1594164040.30 151.4800 60.0001 32.0000 1.9563 1.9583 406.7553 407.2562 0.0772 -1.0000 -1.0000 2059930 1594164040.40 151.4800 60.0001 32.0000 1.9564 1.9584 406.8254 407.3262 0.0772 -1.0000 -1.0000 2100008 1594164040.50 151.4829 60.0001 32.0000 1.9559 1.9579 406.9250 407.4261 0.0773 -1.0000 -1.0000 2100679 1594164040.60 151.4829 60.0001 32.0000 1.9566 1.9586 406.7807 407.2815 0.0772 -1.0000 -1.0000 2100757 1594164040.70 151.4829 60.0001 32.0000 1.9572 1.9591 406.7049 407.2057 0.0773 -1.0000 -1.0000 2100820 1594164040.80 151.4829 60.0001 32.0000 1.9573 1.9593 406.6070 407.1069 0.0771 -1.0000 -1.0000 2100882 1594164040.90 151.4829 60.0001 32.0000 1.9562 1.9582 406.7621 407.2622 0.0772 -1.0000 -1.0000 2100961 1594164041.00 151.4829 60.0001 32.0000 1.9566 1.9585 406.8148 407.3159 0.0773 -1.0000 -1.0000 2101023 1594164041.10 151.4746 60.0001 32.0000 1.9561 1.9581 406.9201 407.4220 0.0774 -1.0000 -1.0000 2101085 1594164041.20 151.4415 60.0001 32.0000 1.9555 1.9575 406.8274 407.3286 0.0773 -1.0000 -1.0000 2101164 1594164041.30 151.4415 60.0001 32.0000 1.9563 1.9583 406.7181 407.2188 0.0772 -1.0000 -1.0000 2101226 1594164041.40 151.4415 60.0001 32.0000 1.9559 1.9579 406.6618 407.1625 0.0772 -1.0000 -1.0000 2101289 1594164041.50 151.4415 60.0001 32.0000 1.9564 1.9584 406.6601 407.1601 0.0772 -1.0000 -1.0000 2101601 1594164041.60 151.4415 60.0001 32.0000 1.9566 1.9586 406.7650 407.2664 0.0773 -1.0000 -1.0000 2101664 1594164041.70 151.4492 60.0001 32.0000 1.9565 1.9585 406.7970 407.2980 0.0773 -1.0000 -1.0000 2101726 1594164041.80 151.4492 60.0001 32.0000 1.9569 1.9589 406.8918 407.3926 0.0771 -1.0000 -1.0000 2101804 1594164041.90 151.4492 60.0001 32.0000 1.9563 1.9582 406.8937 407.3942 0.0772 -1.0000 -1.0000 2101867 1594164042.00 151.4492 60.0001 32.0000 1.9568 1.9588 406.6530 407.1539 0.0773 -1.0000 -1.0000 2101929 1594164042.10 151.4492 60.0001 32.0000 1.9577 1.9597 406.6406 407.1422 0.0773 -1.0000 -1.0000 2102007 1594164042.20 151.5090 60.0001 32.0000 1.9574 1.9594 406.6344 407.1354 0.0773 -1.0000 -1.0000 2102070 1594164042.30 151.5090 60.0001 32.0000 1.9581 1.9601 406.7251 407.2260 0.0773 -1.0000 -1.0000 2102132 1594164042.40 151.5090 60.0001 32.0000 1.9571 1.9591 406.9566 407.4575 0.0772 -1.0000 -1.0000 2102210 1594164042.50 151.5090 60.0001 32.0000 1.9563 1.9583 406.8134 407.3153 0.0775 -1.0000 -1.0000 2102273 1594164042.60 151.5090 60.0001 32.0000 1.9566 1.9586 406.7048 407.2053 0.0772 -1.0000 -1.0000 2102773 1594164042.70 151.5090 60.0001 32.0000 1.9571 1.9590 406.6689 407.1693 0.0772 -1.0000 -1.0000 2102835 1594164042.80 151.5090 60.0001 32.0000 1.9576 1.9596 406.5352 407.0373 0.0775 -1.0000 -1.0000 2102898 1594164042.90 151.5090 60.0001 32.0000 1.9570 1.9590 406.7355 407.2365 0.0772 -1.0000 -1.0000 2102960 1594164043.00 151.5090 60.0001 32.0000 1.9568 1.9587 406.8371 407.3372 0.0771 -1.0000 -1.0000 2103022 1594164043.10 151.5090 60.0001 32.0000 1.9565 1.9584 406.8105 407.3114 0.0773 -1.0000 -1.0000 2103085 1594164043.20 151.5090 60.0001 32.0000 1.9569 1.9588 406.7704 407.2710 0.0772 -1.0000 -1.0000 2103163 1594164043.30 151.4881 60.0001 32.0000 1.9578 1.9598 406.6822 407.1827 0.0772 -1.0000 -1.0000 2103226 1594164043.40 151.4881 60.0001 32.0000 1.9566 1.9586 406.6199 407.1199 0.0771 -1.0000 -1.0000 2103288 1594164043.50 151.4881 60.0001 32.0000 1.9565 1.9584 406.9118 407.4121 0.0772 -1.0000 -1.0000 2103366 1594164043.60 151.4881 60.0001 32.0000 1.9558 1.9578 406.8758 407.3771 0.0773 -1.0000 -1.0000 2103429 1594164043.70 151.4881 60.0001 32.0000 1.9567 1.9587 406.8692 407.3696 0.0771 -1.0000 -1.0000 2103491 1594164043.80 151.4881 60.0001 32.0000 1.9570 1.9590 406.6592 407.1595 0.0772 -1.0000 -1.0000 2103554 1594164043.90 151.5801 60.0000 32.0000 1.9569 1.9589 406.7837 407.2847 0.0773 -1.0000 -1.0000 2103616 1594164044.00 151.5801 60.0000 32.0000 1.9571 1.9591 406.8430 407.3438 0.0772 -1.0000 -1.0000 2103679 1594164044.10 151.5801 60.0000 32.0000 1.9561 1.9580 406.8427 407.3439 0.0773 -1.0000 -1.0000 2104272 1594164044.20 151.5801 60.0000 32.0000 1.9575 1.9595 406.8101 407.3117 0.0774 -1.0000 -1.0000 2104335 1594164044.30 151.5801 60.0000 32.0000 1.9580 1.9599 406.6708 407.1718 0.0772 -1.0000 -1.0000 2104397 1594164044.40 151.5801 60.0000 32.0000 1.9578 1.9598 406.6793 407.1792 0.0771 -1.0000 -1.0000 2104475 1594164044.50 151.5801 60.0000 32.0000 1.9574 1.9594 406.7501 407.2512 0.0773 -1.0000 -1.0000 2104538 1594164044.60 151.5801 60.0000 32.0000 1.9563 1.9583 406.8120 407.3134 0.0773 -1.0000 -1.0000 2104600 1594164044.70 151.5801 60.0000 32.0000 1.9576 1.9596 406.7882 407.2886 0.0771 -1.0000 -1.0000 2104678 1594164044.80 151.5801 60.0000 32.0000 1.9580 1.9600 406.7164 407.2167 0.0772 -1.0000 -1.0000 2104725 1594164044.90 151.5801 60.0000 32.0000 1.9582 1.9602 406.7110 407.2122 0.0773 -1.0000 -1.0000 2104803 1594164045.00 151.5801 60.0000 32.0000 1.9573 1.9593 406.7999 407.3007 0.0772 -1.0000 -1.0000 2104866 1594164045.10 151.5330 60.0000 32.0000 1.9569 1.9589 406.8531 407.3530 0.0771 -1.0000 -1.0000 2105053 1594164045.20 151.5330 60.0000 32.0000 1.9557 1.9577 406.8996 407.4001 0.0771 -1.0000 -1.0000 2105131 1594164045.30 151.5330 60.0000 32.0000 1.9570 1.9590 406.8866 407.3869 0.0772 -1.0000 -1.0000 2105194 1594164045.40 151.5330 60.0000 32.0000 1.9581 1.9601 406.6439 407.1446 0.0772 -1.0000 -1.0000 2105256 1594164045.50 151.5330 60.0000 32.0000 1.9578 1.9598 406.6867 407.1868 0.0771 -1.0000 -1.0000 2105334 1594164045.60 151.5330 60.0000 32.0000 1.9563 1.9583 406.7850 407.2845 0.0771 -1.0000 -1.0000 2105397 1594164045.70 151.5168 60.0000 32.0000 1.9564 1.9584 406.9135 407.4143 0.0772 -1.0000 -1.0000 2105459 1594164045.80 151.4917 60.0000 32.0000 1.9571 1.9591 406.7439 407.2441 0.0771 -1.0000 -1.0000 2105538 1594164045.90 151.4917 60.0000 32.0000 1.9577 1.9597 406.7385 407.2382 0.0771 -1.0000 -1.0000 2105600 1594164046.00 151.4917 60.0000 32.0000 1.9568 1.9588 406.7380 407.2382 0.0772 -1.0000 -1.0000 2105663 1594164046.10 151.4917 60.0000 32.0000 1.9563 1.9583 406.8353 407.3357 0.0772 -1.0000 -1.0000 2105741 1594164046.20 151.4917 60.0000 32.0000 1.9554 1.9573 406.9890 407.4898 0.0772 -1.0000 -1.0000 2105803 1594164046.30 151.4917 60.0000 32.0000 1.9559 1.9579 406.8558 407.3567 0.0772 -1.0000 -1.0000 2105866 1594164046.40 151.4131 60.0000 32.0000 1.9567 1.9586 406.7787 407.2794 0.0772 -1.0000 -1.0000 2105944 1594164046.50 151.4131 60.0000 32.0000 1.9576 1.9595 406.6842 407.1848 0.0773 -1.0000 -1.0000 2106006 1594164046.60 151.4131 60.0000 32.0000 1.9570 1.9589 406.8111 407.3115 0.0771 -1.0000 -1.0000 2106069 1594164046.70 151.4131 60.0000 32.0000 1.9556 1.9575 406.7670 407.2682 0.0773 -1.0000 -1.0000 2106256 1594164046.80 151.4131 60.0000 32.0000 1.9560 1.9580 406.8721 407.3728 0.0771 -1.0000 -1.0000 2106319 1594164046.90 151.4560 60.0000 32.0000 1.9558 1.9578 406.7399 407.2405 0.0773 -1.0000 -1.0000 2106397 1594164047.00 151.4799 60.0000 32.0000 1.9570 1.9590 406.6277 407.1286 0.0772 -1.0000 -1.0000 2106459 1594164047.10 151.4799 60.0000 32.0000 1.9571 1.9590 406.6567 407.1571 0.0773 -1.0000 -1.0000 2106522 1594164047.20 151.4799 60.0000 32.0000 1.9568 1.9588 406.6838 407.1851 0.0773 -1.0000 -1.0000 2106912 1594164047.30 151.4799 60.0000 32.0000 1.9565 1.9585 406.8037 407.3051 0.0773 -1.0000 -1.0000 2106975 1594164047.40 151.4799 60.0000 32.0000 1.9556 1.9575 406.8638 407.3648 0.0772 -1.0000 -1.0000 2107037 1594164047.50 151.4913 60.0000 32.0000 1.9559 1.9578 406.8963 407.3971 0.0772 -1.0000 -1.0000 2107115 1594164047.60 151.4913 60.0000 32.0000 1.9564 1.9584 406.8358 407.3373 0.0773 -1.0000 -1.0000 2107178 1594164047.70 151.4913 60.0000 32.0000 1.9573 1.9593 406.5960 407.0966 0.0772 -1.0000 -1.0000 2107412 1594164047.80 151.4913 60.0000 32.0000 1.9572 1.9592 406.6517 407.1528 0.0774 -1.0000 -1.0000 2107475 1594164047.90 151.4913 60.0000 32.0000 1.9566 1.9585 406.7447 407.2442 0.0770 -1.0000 -1.0000 2107537 1594164048.00 151.5234 60.0000 32.0000 1.9557 1.9577 406.8031 407.3030 0.0771 -1.0000 -1.0000 2107600 1594164048.10 151.5234 60.0000 32.0000 1.9567 1.9587 406.7294 407.2302 0.0773 -1.0000 -1.0000 2107678 1594164048.20 151.5234 60.0000 32.0000 1.9572 1.9592 406.5907 407.0899 0.0771 -1.0000 -1.0000 2107740 1594164048.30 151.5234 60.0000 32.0000 1.9574 1.9593 406.6385 407.1396 0.0774 -1.0000 -1.0000 2107912 1594164048.40 151.5234 60.0000 32.0000 1.9571 1.9591 406.6215 407.1226 0.0772 -1.0000 -1.0000 2107990 1594164048.50 151.5200 60.0000 32.0000 1.9566 1.9586 406.7797 407.2802 0.0772 -1.0000 -1.0000 2108053 1594164048.60 151.4958 60.0000 32.0000 1.9567 1.9587 406.7798 407.2802 0.0772 -1.0000 -1.0000 2108131 1594164048.70 151.4958 60.0000 32.0000 1.9558 1.9578 406.8999 407.4003 0.0772 -1.0000 -1.0000 2108193 1594164048.80 151.4958 60.0000 32.0000 1.9558 1.9578 406.8624 407.3635 0.0773 -1.0000 -1.0000 2108506 1594164048.90 151.4958 60.0000 32.0000 1.9567 1.9587 406.8315 407.3321 0.0771 -1.0000 -1.0000 2108584 1594164049.00 151.4958 60.0000 32.0000 1.9571 1.9590 406.7993 407.3008 0.0773 -1.0000 -1.0000 2108646 1594164049.10 151.5213 60.0000 32.0000 1.9568 1.9588 406.6816 407.1823 0.0772 -1.0000 -1.0000 2108709 1594164049.20 151.5441 60.0000 32.0000 1.9566 1.9585 406.7212 407.2216 0.0773 -1.0000 -1.0000 2108787 1594164049.30 151.5441 60.0000 32.0000 1.9561 1.9581 406.8296 407.3304 0.0772 -1.0000 -1.0000 2108912 1594164049.40 151.5441 60.0000 32.0000 1.9559 1.9579 406.8416 407.3432 0.0773 -1.0000 -1.0000 2108974 1594164049.50 151.5441 60.0000 32.0000 1.9576 1.9596 406.8062 407.3074 0.0773 -1.0000 -1.0000 2109037 1594164049.60 151.5441 60.0000 32.0000 1.9573 1.9593 406.7394 407.2393 0.0771 -1.0000 -1.0000 2109099 1594164049.70 151.5132 60.0001 32.0000 1.9571 1.9591 406.7178 407.2185 0.0772 -1.0000 -1.0000 2109162 1594164049.80 151.5132 60.0001 32.0000 1.9563 1.9583 406.7591 407.2597 0.0772 -1.0000 -1.0000 2110177 1594164049.90 151.5132 60.0001 32.0000 1.9547 1.9567 406.9245 407.4252 0.0772 -1.0000 -1.0000 2110240 1594164050.00 151.5132 60.0001 32.0000 1.9570 1.9589 406.9331 407.4337 0.0772 -1.0000 -1.0000 2110302 1594164050.10 151.5132 60.0001 32.0000 1.9569 1.9589 406.9156 407.4166 0.0772 -1.0000 -1.0000 2110380 1594164050.20 151.5483 60.0001 32.0000 1.9569 1.9589 406.8964 407.3980 0.0773 -1.0000 -1.0000 2110443 1594164050.30 151.5541 60.0001 32.0000 1.9566 1.9585 406.6611 407.1609 0.0771 -1.0000 -1.0000 2110505 1594164050.40 151.5541 60.0001 32.0000 1.9564 1.9584 406.7157 407.2162 0.0772 -1.0000 -1.0000 2110568 1594164050.50 151.5541 60.0001 32.0000 1.9565 1.9585 406.8025 407.3036 0.0772 -1.0000 -1.0000 2110630 1594164050.60 151.5541 60.0001 32.0000 1.9563 1.9583 406.8401 407.3396 0.0771 -1.0000 -1.0000 2110708 1594164050.70 151.5541 60.0001 32.0000 1.9557 1.9577 406.8283 407.3295 0.0774 -1.0000 -1.0000 2110771 1594164050.80 151.4524 60.0001 32.0000 1.9563 1.9583 406.8586 407.3601 0.0773 -1.0000 -1.0000 2110833 1594164050.90 151.4524 60.0001 32.0000 1.9568 1.9588 406.6569 407.1573 0.0772 -1.0000 -1.0000 2110911 1594164051.00 151.4524 60.0001 32.0000 1.9561 1.9581 406.6340 407.1342 0.0772 -1.0000 -1.0000 2110974 1594164051.10 151.4524 60.0001 32.0000 1.9566 1.9586 406.6040 407.1056 0.0773 -1.0000 -1.0000 2111036 1594164051.20 151.4524 60.0001 32.0000 1.9561 1.9581 406.8604 407.3612 0.0773 -1.0000 -1.0000 2111114 1594164051.30 151.4827 60.0001 32.0000 1.9559 1.9579 406.8848 407.3870 0.0774 -1.0000 -1.0000 2111177 1594164051.40 151.4827 60.0001 32.0000 1.9566 1.9586 406.7240 407.2253 0.0773 -1.0000 -1.0000 2111239 1594164051.50 151.4827 60.0001 32.0000 1.9567 1.9587 406.7582 407.2593 0.0772 -1.0000 -1.0000 2111317 1594164051.60 151.4827 60.0001 32.0000 1.9557 1.9577 406.8615 407.3621 0.0772 -1.0000 -1.0000 2111380 1594164051.70 151.4827 60.0001 32.0000 1.9560 1.9580 406.9052 407.4050 0.0770 -1.0000 -1.0000 2111442 1594164051.80 151.4827 60.0001 32.0000 1.9561 1.9581 406.7701 407.2700 0.0772 -1.0000 -1.0000 2111505 1594164051.90 151.4827 60.0001 32.0000 1.9569 1.9589 406.6747 407.1757 0.0773 -1.0000 -1.0000 2112380 1594164052.00 151.4827 60.0001 32.0000 1.9573 1.9593 406.6188 407.1199 0.0773 -1.0000 -1.0000 2112442 1594164052.10 151.4827 60.0001 32.0000 1.9568 1.9588 406.7205 407.2212 0.0772 -1.0000 -1.0000 2112520 1594164052.20 151.4827 60.0001 32.0000 1.9557 1.9577 406.8396 407.3401 0.0772 -1.0000 -1.0000 2112583 1594164052.30 151.4827 60.0001 32.0000 1.9564 1.9584 406.9124 407.4146 0.0775 -1.0000 -1.0000 2112645 1594164052.40 151.3894 60.0001 32.0000 1.9573 1.9593 406.8300 407.3311 0.0773 -1.0000 -1.0000 2112723 1594164052.50 151.3894 60.0001 32.0000 1.9570 1.9590 406.8132 407.3141 0.0772 -1.0000 -1.0000 2112770 1594164052.60 151.3894 60.0001 32.0000 1.9567 1.9586 406.6956 407.1957 0.0771 -1.0000 -1.0000 2112848 1594164052.70 151.3894 60.0001 32.0000 1.9561 1.9580 406.8062 407.3066 0.0773 -1.0000 -1.0000 2112911 1594164052.80 151.3894 60.0001 32.0000 1.9567 1.9587 406.8270 407.3291 0.0773 -1.0000 -1.0000 2112973 1594164052.90 151.3894 60.0001 32.0000 1.9566 1.9586 406.8261 407.3269 0.0772 -1.0000 -1.0000 2113051 1594164053.00 151.4566 60.0001 32.0000 1.9574 1.9594 406.7072 407.2097 0.0775 -1.0000 -1.0000 2113114 1594164053.10 151.5014 60.0001 32.0000 1.9574 1.9593 406.6132 407.1140 0.0772 -1.0000 -1.0000 2113176 1594164053.20 151.5014 60.0001 32.0000 1.9574 1.9594 406.6010 407.1015 0.0772 -1.0000 -1.0000 2113254 1594164053.30 151.5014 60.0001 32.0000 1.9562 1.9582 406.8915 407.3919 0.0772 -1.0000 -1.0000 2113317 1594164053.40 151.5014 60.0001 32.0000 1.9561 1.9581 406.8735 407.3746 0.0773 -1.0000 -1.0000 2113817 1594164053.50 151.5014 60.0001 32.0000 1.9574 1.9594 406.7622 407.2631 0.0773 -1.0000 -1.0000 2113895 1594164053.60 151.5081 60.0001 32.0000 1.9572 1.9592 406.6397 407.1404 0.0773 -1.0000 -1.0000 2113958 1594164053.70 151.5081 60.0001 32.0000 1.9570 1.9590 406.8358 407.3373 0.0773 -1.0000 -1.0000 2114020 1594164053.80 151.5081 60.0001 32.0000 1.9564 1.9584 406.8482 407.3490 0.0772 -1.0000 -1.0000 2114098 1594164053.90 151.5081 60.0001 32.0000 1.9563 1.9583 406.8175 407.3177 0.0771 -1.0000 -1.0000 2114161 1594164054.00 151.5196 60.0001 32.0000 1.9570 1.9590 406.7123 407.2126 0.0771 -1.0000 -1.0000 2114223 1594164054.10 151.4858 60.0001 32.0000 1.9576 1.9595 406.6521 407.1521 0.0772 -1.0000 -1.0000 2114286 1594164054.20 151.4858 60.0001 32.0000 1.9576 1.9596 406.6266 407.1273 0.0773 -1.0000 -1.0000 2114348 1594164054.30 151.4858 60.0001 32.0000 1.9575 1.9595 406.6345 407.1351 0.0773 -1.0000 -1.0000 2114426 1594164054.40 151.4858 60.0001 32.0000 1.9570 1.9590 406.7883 407.2892 0.0772 -1.0000 -1.0000 2114489 1594164054.50 151.4858 60.0001 32.0000 1.9563 1.9583 406.8531 407.3527 0.0770 -1.0000 -1.0000 2114551 1594164054.60 151.4858 60.0001 32.0000 1.9563 1.9583 406.8459 407.3464 0.0772 -1.0000 -1.0000 2114629 1594164054.70 151.4858 60.0001 32.0000 1.9567 1.9587 406.7350 407.2360 0.0772 -1.0000 -1.0000 2114692 1594164054.80 151.4997 59.9995 32.0000 1.9568 1.9588 406.7476 407.2489 0.0773 -1.0000 -1.0000 2114754 1594164054.90 151.4997 59.9995 32.0000 1.9566 1.9586 406.7375 407.2387 0.0773 -1.0000 -1.0000 2114832 1594164055.00 151.4997 59.9995 32.0000 1.9561 1.9581 406.8804 407.3817 0.0772 -1.0000 -1.0000 2115692 1594164055.10 151.4997 59.9995 32.0000 1.9569 1.9589 406.8320 407.3329 0.0772 -1.0000 -1.0000 2115770 1594164055.20 151.4997 59.9995 32.0000 1.9572 1.9592 406.6253 407.1255 0.0772 -1.0000 -1.0000 2115848 1594164055.30 151.4997 59.9995 32.0000 1.9575 1.9595 406.6406 407.1416 0.0772 -1.0000 -1.0000 2115910 1594164055.40 151.4997 59.9995 32.0000 1.9574 1.9594 406.6098 407.1095 0.0771 -1.0000 -1.0000 2115973 1594164055.50 151.4997 59.9995 32.0000 1.9561 1.9581 406.7271 407.2285 0.0773 -1.0000 -1.0000 2116035 1594164055.60 151.4997 59.9995 32.0000 1.9559 1.9579 406.8788 407.3794 0.0772 -1.0000 -1.0000 2116098 1594164055.70 151.4997 59.9995 32.0000 1.9569 1.9589 406.9176 407.4184 0.0772 -1.0000 -1.0000 2116160 1594164055.80 151.4997 59.9995 32.0000 1.9570 1.9590 406.7816 407.2830 0.0773 -1.0000 -1.0000 2116238 1594164055.90 151.4948 59.9995 32.0000 1.9566 1.9585 406.7050 407.2058 0.0772 -1.0000 -1.0000 2116301 1594164056.00 151.4859 59.9995 32.0000 1.9556 1.9576 406.6680 407.1684 0.0772 -1.0000 -1.0000 2116363 1594164056.10 151.4859 59.9995 32.0000 1.9556 1.9576 406.7523 407.2521 0.0772 -1.0000 -1.0000 2116441 1594164056.20 151.4859 59.9995 32.0000 1.9555 1.9575 406.8417 407.3428 0.0772 -1.0000 -1.0000 2116504 1594164056.30 151.4859 59.9995 32.0000 1.9569 1.9589 406.7939 407.2950 0.0774 -1.0000 -1.0000 2116566 1594164056.40 151.4859 59.9995 32.0000 1.9572 1.9592 406.6375 407.1379 0.0772 -1.0000 -1.0000 2116629 1594164056.50 151.4859 59.9995 32.0000 1.9570 1.9590 406.5841 407.0847 0.0772 -1.0000 -1.0000 2116691 1594164056.60 151.4859 59.9995 32.0000 1.9563 1.9583 406.6800 407.1809 0.0773 -1.0000 -1.0000 2117035 1594164056.70 151.4859 59.9995 32.0000 1.9565 1.9585 406.8730 407.3738 0.0772 -1.0000 -1.0000 2117097 1594164056.80 151.5453 59.9995 32.0000 1.9564 1.9584 406.8982 407.3985 0.0772 -1.0000 -1.0000 2117160 1594164056.90 151.5961 59.9995 32.0000 1.9565 1.9585 406.8028 407.3035 0.0772 -1.0000 -1.0000 2117238 1594164057.00 151.5961 59.9995 32.0000 1.9573 1.9592 406.6773 407.1777 0.0772 -1.0000 -1.0000 2117300 1594164057.10 151.5961 59.9995 32.0000 1.9571 1.9590 406.8900 407.3906 0.0771 -1.0000 -1.0000 2117363 1594164057.20 151.5961 59.9995 32.0000 1.9565 1.9585 406.8803 407.3801 0.0771 -1.0000 -1.0000 2117441 1594164057.30 151.5961 59.9995 32.0000 1.9567 1.9587 406.8694 407.3685 0.0769 -1.0000 -1.0000 2117504 1594164057.40 151.5961 59.9995 32.0000 1.9574 1.9594 406.6376 407.1376 0.0771 -1.0000 -1.0000 2117566 1594164057.50 151.5961 59.9995 32.0000 1.9577 1.9597 406.6992 407.1991 0.0771 -1.0000 -1.0000 2117629 1594164057.60 151.5961 59.9995 32.0000 1.9578 1.9597 406.7368 407.2367 0.0771 -1.0000 -1.0000 2117691 1594164057.70 151.5961 59.9995 32.0000 1.9576 1.9595 406.8422 407.3417 0.0770 -1.0000 -1.0000 2117769 1594164057.80 151.5240 59.9995 32.0000 1.9556 1.9575 406.9007 407.4009 0.0772 -1.0000 -1.0000 2117847 1594164057.90 151.5031 59.9995 32.0000 1.9571 1.9591 406.9100 407.4100 0.0770 -1.0000 -1.0000 2117910 1594164058.00 151.5031 59.9995 32.0000 1.9570 1.9590 406.7924 407.2927 0.0771 -1.0000 -1.0000 2117972 1594164058.10 151.5031 59.9995 32.0000 1.9575 1.9595 406.6238 407.1233 0.0771 -1.0000 -1.0000 2118035 1594164058.20 151.5031 59.9995 32.0000 1.9573 1.9593 406.7858 407.2862 0.0772 -1.0000 -1.0000 2118097 1594164058.30 151.5031 59.9995 32.0000 1.9570 1.9589 406.9026 407.4038 0.0772 -1.0000 -1.0000 2118160 1594164058.40 151.5109 59.9995 32.0000 1.9563 1.9583 406.9144 407.4146 0.0771 -1.0000 -1.0000 2118238 1594164058.50 151.5109 59.9995 32.0000 1.9570 1.9590 406.8421 407.3423 0.0772 -1.0000 -1.0000 2118300 1594164058.60 151.5109 59.9995 32.0000 1.9575 1.9595 406.7450 407.2455 0.0772 -1.0000 -1.0000 2118691 1594164058.70 151.5109 59.9995 32.0000 1.9575 1.9594 406.6450 407.1456 0.0772 -1.0000 -1.0000 2118753 1594164058.80 151.5109 59.9995 32.0000 1.9571 1.9591 406.6743 407.1741 0.0771 -1.0000 -1.0000 2118816 1594164058.90 151.5115 59.9995 32.0000 1.9566 1.9586 406.7939 407.2946 0.0772 -1.0000 -1.0000 2118878 1594164059.00 151.5282 59.9995 32.0000 1.9556 1.9576 406.8826 407.3834 0.0772 -1.0000 -1.0000 2118941 1594164059.10 151.5282 59.9995 32.0000 1.9565 1.9585 406.8602 407.3613 0.0773 -1.0000 -1.0000 2119175 1594164059.20 151.5282 59.9995 32.0000 1.9564 1.9584 406.8392 407.3400 0.0773 -1.0000 -1.0000 2119253 1594164059.30 151.5282 59.9995 32.0000 1.9569 1.9589 406.7446 407.2459 0.0772 -1.0000 -1.0000 2119316 1594164059.40 151.5282 59.9995 32.0000 1.9577 1.9597 406.7307 407.2315 0.0772 -1.0000 -1.0000 2119378 1594164059.50 151.4679 59.9995 32.0000 1.9568 1.9588 406.7627 407.2634 0.0772 -1.0000 -1.0000 2119456 1594164059.60 151.4679 59.9995 32.0000 1.9563 1.9583 406.7912 407.2920 0.0773 -1.0000 -1.0000 2120206 1594164059.70 151.4679 59.9995 32.0000 1.9565 1.9585 406.8795 407.3802 0.0772 -1.0000 -1.0000 2120268 1594164059.80 151.4679 59.9995 32.0000 1.9562 1.9582 406.8802 407.3813 0.0772 -1.0000 -1.0000 2120347 1594164059.90 151.4679 59.9995 32.0000 1.9567 1.9587 406.8190 407.3189 0.0771 -1.0000 -1.0000 2120409 1594164060.00 151.4764 59.9993 32.0000 1.9568 1.9588 406.7632 407.2638 0.0773 -1.0000 -1.0000 2120471 1594164060.10 151.5022 59.9986 32.0000 1.9564 1.9584 406.6689 407.1706 0.0773 -1.0000 -1.0000 2120534 1594164060.20 151.5022 59.9986 32.0000 1.9560 1.9580 406.7081 407.2085 0.0772 -1.0000 -1.0000 2120612 1594164060.30 151.5022 59.9986 32.0000 1.9563 1.9583 406.7717 407.2727 0.0772 -1.0000 -1.0000 2120675 1594164060.40 151.5022 59.9986 32.0000 1.9564 1.9584 406.8660 407.3667 0.0772 -1.0000 -1.0000 2120737 1594164060.50 151.5022 59.9986 32.0000 1.9576 1.9595 406.7135 407.2143 0.0772 -1.0000 -1.0000 2120800 1594164060.60 151.5022 59.9986 32.0000 1.9569 1.9589 406.7101 407.2108 0.0772 -1.0000 -1.0000 2120878 1594164060.70 151.4762 59.9986 32.0000 1.9582 1.9602 406.7491 407.2490 0.0771 -1.0000 -1.0000 2120940 1594164060.80 151.4723 59.9986 32.0000 1.9565 1.9585 406.7518 407.2525 0.0773 -1.0000 -1.0000 2121018 1594164060.90 151.4723 59.9986 32.0000 1.9557 1.9576 406.9098 407.4098 0.0771 -1.0000 -1.0000 2121096 1594164061.00 151.4723 59.9986 32.0000 1.9567 1.9587 406.8668 407.3679 0.0773 -1.0000 -1.0000 2121159 1594164061.10 151.4723 59.9986 32.0000 1.9566 1.9586 406.9026 407.4039 0.0773 -1.0000 -1.0000 2121221 1594164061.20 151.4787 59.9986 32.0000 1.9563 1.9582 406.6323 407.1319 0.0770 -1.0000 -1.0000 2121284 1594164061.30 151.5058 59.9986 32.0000 1.9569 1.9589 406.5909 407.0918 0.0773 -1.0000 -1.0000 2121346 1594164061.40 151.5058 59.9986 32.0000 1.9561 1.9581 406.7248 407.2255 0.0772 -1.0000 -1.0000 2121409 1594164061.50 151.5058 59.9986 32.0000 1.9560 1.9580 406.8718 407.3727 0.0773 -1.0000 -1.0000 2121487 1594164061.60 151.5058 59.9986 32.0000 1.9569 1.9589 406.7276 407.2292 0.0774 -1.0000 -1.0000 2121549 1594164061.70 151.5058 59.9986 32.0000 1.9574 1.9594 406.6648 407.1664 0.0773 -1.0000 -1.0000 2122299 1594164061.80 151.5058 59.9986 32.0000 1.9576 1.9596 406.6061 407.1065 0.0773 -1.0000 -1.0000 2122378 1594164061.90 151.5058 59.9986 32.0000 1.9570 1.9590 406.7349 407.2349 0.0771 -1.0000 -1.0000 2122440 1594164062.00 151.5058 59.9986 32.0000 1.9559 1.9579 406.9213 407.4221 0.0772 -1.0000 -1.0000 2122503 1594164062.10 151.5058 59.9986 32.0000 1.9564 1.9584 406.9274 407.4280 0.0772 -1.0000 -1.0000 2122565 1594164062.20 151.5058 59.9986 32.0000 1.9556 1.9575 406.9097 407.4108 0.0773 -1.0000 -1.0000 2122627 1594164062.30 151.5058 59.9986 32.0000 1.9574 1.9594 406.7667 407.2673 0.0771 -1.0000 -1.0000 2122690 1594164062.40 151.5058 59.9986 32.0000 1.9571 1.9591 406.5900 407.0903 0.0772 -1.0000 -1.0000 2122768 1594164062.50 151.5058 59.9986 32.0000 1.9568 1.9587 406.7000 407.1998 0.0771 -1.0000 -1.0000 2122830 1594164062.60 151.4756 59.9986 32.0000 1.9573 1.9593 406.7947 407.2950 0.0771 -1.0000 -1.0000 2122908 1594164062.70 151.4706 59.9986 32.0000 1.9567 1.9586 406.8443 407.3453 0.0773 -1.0000 -1.0000 2123346 1594164062.80 151.4706 59.9986 32.0000 1.9558 1.9577 406.8249 407.3261 0.0773 -1.0000 -1.0000 2123408 1594164062.90 151.4706 59.9986 32.0000 1.9568 1.9588 406.7072 407.2076 0.0771 -1.0000 -1.0000 2123486 1594164063.00 151.4706 59.9986 32.0000 1.9567 1.9587 406.6322 407.1330 0.0773 -1.0000 -1.0000 2123549 1594164063.10 151.4706 59.9986 32.0000 1.9566 1.9586 406.7161 407.2178 0.0773 -1.0000 -1.0000 2123612 1594164063.20 151.5297 59.9986 32.0000 1.9557 1.9577 406.8069 407.3075 0.0773 -1.0000 -1.0000 2123689 1594164063.30 151.5297 59.9986 32.0000 1.9564 1.9583 406.8450 407.3461 0.0773 -1.0000 -1.0000 2123736 1594164063.40 151.5392 59.9986 32.0000 1.9557 1.9577 406.8824 407.3838 0.0773 -1.0000 -1.0000 2123815 1594164063.50 151.5392 59.9986 32.0000 1.9555 1.9575 406.7948 407.2954 0.0771 -1.0000 -1.0000 2123877 1594164063.60 151.5392 59.9986 32.0000 1.9574 1.9594 406.7845 407.2855 0.0773 -1.0000 -1.0000 2123939 1594164063.70 151.5392 59.9986 32.0000 1.9565 1.9585 406.6289 407.1298 0.0772 -1.0000 -1.0000 2124002 1594164063.80 151.5392 59.9986 32.0000 1.9567 1.9587 406.7259 407.2260 0.0771 -1.0000 -1.0000 2124080 1594164063.90 151.5392 59.9986 32.0000 1.9558 1.9578 406.9097 407.4102 0.0772 -1.0000 -1.0000 2124142 1594164064.00 151.5392 59.9986 32.0000 1.9564 1.9584 406.9098 407.4111 0.0773 -1.0000 -1.0000 2124205 1594164064.10 151.5392 59.9986 32.0000 1.9565 1.9584 406.7234 407.2239 0.0772 -1.0000 -1.0000 2124283 1594164064.20 151.5392 59.9986 32.0000 1.9570 1.9590 406.7521 407.2532 0.0773 -1.0000 -1.0000 2124346 1594164064.30 151.5864 59.9986 32.0000 1.9568 1.9587 406.6399 407.1391 0.0771 -1.0000 -1.0000 2124408 1594164064.40 151.5864 59.9986 32.0000 1.9557 1.9577 406.6871 407.1879 0.0772 -1.0000 -1.0000 2124471 1594164064.50 151.5864 59.9986 32.0000 1.9563 1.9583 406.7187 407.2195 0.0772 -1.0000 -1.0000 2124533 1594164064.60 151.5864 59.9986 32.0000 1.9565 1.9585 406.9665 407.4673 0.0772 -1.0000 -1.0000 2124611 1594164064.70 151.5864 59.9986 32.0000 1.9562 1.9582 406.9192 407.4202 0.0772 -1.0000 -1.0000 2124674 1594164064.80 151.5864 59.9986 32.0000 1.9565 1.9585 406.8550 407.3565 0.0773 -1.0000 -1.0000 2124736 1594164064.90 151.5864 59.9986 32.0000 1.9573 1.9593 406.7168 407.2179 0.0772 -1.0000 -1.0000 2124814 1594164065.00 151.5864 59.9986 32.0000 1.9562 1.9582 406.7915 407.2913 0.0771 -1.0000 -1.0000 2124877 1594164065.10 151.5864 59.9986 32.0000 1.9570 1.9590 406.8768 407.3778 0.0773 -1.0000 -1.0000 2124939 1594164065.20 151.5864 59.9986 32.0000 1.9575 1.9595 406.9495 407.4507 0.0772 -1.0000 -1.0000 2125002 1594164065.30 151.5864 59.9986 32.0000 1.9570 1.9590 406.8557 407.3564 0.0772 -1.0000 -1.0000 2125330 1594164065.40 151.5864 59.9986 32.0000 1.9573 1.9593 406.6869 407.1879 0.0773 -1.0000 -1.0000 2125392 1594164065.50 151.5864 59.9986 32.0000 1.9568 1.9588 406.7083 407.2089 0.0772 -1.0000 -1.0000 2125455 1594164065.60 151.5031 59.9986 32.0000 1.9561 1.9580 406.6899 407.1908 0.0773 -1.0000 -1.0000 2125517 1594164065.70 151.5031 59.9986 32.0000 1.9562 1.9582 406.8562 407.3578 0.0773 -1.0000 -1.0000 2125580 1594164065.80 151.5031 59.9986 32.0000 1.9563 1.9583 406.8412 407.3415 0.0772 -1.0000 -1.0000 2125673 1594164065.90 151.5031 59.9986 32.0000 1.9561 1.9581 406.8181 407.3187 0.0772 -1.0000 -1.0000 2125736 1594164066.00 151.5031 59.9986 32.0000 1.9563 1.9583 406.7671 407.2668 0.0771 -1.0000 -1.0000 2125799 1594164066.10 151.5054 59.9986 32.0000 1.9566 1.9585 406.6557 407.1561 0.0772 -1.0000 -1.0000 2125877 1594164066.20 151.5602 59.9986 32.0000 1.9572 1.9592 406.7521 407.2523 0.0772 -1.0000 -1.0000 2125955 1594164066.30 151.5602 59.9986 32.0000 1.9570 1.9590 406.8247 407.3268 0.0775 -1.0000 -1.0000 2126189 1594164066.40 151.5602 59.9986 32.0000 1.9564 1.9584 406.8632 407.3638 0.0772 -1.0000 -1.0000 2126267 1594164066.50 151.5602 59.9986 32.0000 1.9565 1.9584 406.7812 407.2821 0.0772 -1.0000 -1.0000 2126329 1594164066.60 151.5602 59.9986 32.0000 1.9575 1.9594 406.7079 407.2091 0.0773 -1.0000 -1.0000 2126392 1594164066.70 151.4846 59.9986 32.0000 1.9568 1.9588 406.5952 407.0954 0.0772 -1.0000 -1.0000 2126455 1594164066.80 151.4846 59.9986 32.0000 1.9568 1.9587 406.7645 407.2649 0.0772 -1.0000 -1.0000 2126517 1594164066.90 151.4846 59.9986 32.0000 1.9561 1.9581 406.8183 407.3197 0.0774 -1.0000 -1.0000 2126595 1594164067.00 151.4846 59.9986 32.0000 1.9565 1.9585 406.8674 407.3672 0.0771 -1.0000 -1.0000 2126658 1594164067.10 151.4846 59.9986 32.0000 1.9568 1.9588 406.8219 407.3231 0.0773 -1.0000 -1.0000 2126720 1594164067.20 151.4846 59.9986 32.0000 1.9567 1.9587 406.6967 407.1972 0.0771 -1.0000 -1.0000 2126798 1594164067.30 151.4990 59.9986 32.0000 1.9569 1.9589 406.6747 407.1734 0.0770 -1.0000 -1.0000 2127032 1594164067.40 151.4990 59.9986 32.0000 1.9565 1.9585 406.7876 407.2892 0.0774 -1.0000 -1.0000 2127095 1594164067.50 151.4990 59.9986 32.0000 1.9556 1.9576 406.8273 407.3284 0.0772 -1.0000 -1.0000 2127157 1594164067.60 151.4990 59.9986 32.0000 1.9561 1.9581 406.7668 407.2679 0.0773 -1.0000 -1.0000 2127220 1594164067.70 151.4990 59.9986 32.0000 1.9565 1.9585 406.7479 407.2491 0.0773 -1.0000 -1.0000 2127282 1594164067.80 151.5287 59.9986 32.0000 1.9566 1.9586 406.7911 407.2929 0.0774 -1.0000 -1.0000 2127783 1594164067.90 151.5310 59.9986 32.0000 1.9575 1.9595 406.6108 407.1124 0.0773 -1.0000 -1.0000 2127845 1594164068.00 151.5310 59.9986 32.0000 1.9567 1.9587 406.6384 407.1383 0.0771 -1.0000 -1.0000 2127908 1594164068.10 151.5310 59.9986 32.0000 1.9567 1.9587 406.8662 407.3673 0.0773 -1.0000 -1.0000 2127970 1594164068.20 151.5310 59.9986 32.0000 1.9569 1.9589 406.8776 407.3788 0.0773 -1.0000 -1.0000 2128032 1594164068.30 151.5310 59.9986 32.0000 1.9561 1.9581 406.7173 407.2178 0.0772 -1.0000 -1.0000 2128298 1594164068.40 151.5488 59.9986 32.0000 1.9573 1.9593 406.5896 407.0889 0.0770 -1.0000 -1.0000 2128361 1594164068.50 151.5524 59.9986 32.0000 1.9567 1.9587 406.6274 407.1273 0.0771 -1.0000 -1.0000 2128423 1594164068.60 151.5524 59.9986 32.0000 1.9560 1.9579 406.7269 407.2263 0.0771 -1.0000 -1.0000 2128501 1594164068.70 151.5524 59.9986 32.0000 1.9563 1.9583 406.8969 407.3970 0.0771 -1.0000 -1.0000 2128563 1594164068.80 151.5524 59.9986 32.0000 1.9562 1.9582 406.8777 407.3795 0.0773 -1.0000 -1.0000 2128626 1594164068.90 151.5524 59.9986 32.0000 1.9567 1.9587 406.7974 407.2983 0.0772 -1.0000 -1.0000 2128704 1594164069.00 151.4644 59.9986 32.0000 1.9569 1.9589 406.7073 407.2079 0.0772 -1.0000 -1.0000 2128766 1594164069.10 151.4644 59.9986 32.0000 1.9571 1.9591 406.7150 407.2163 0.0773 -1.0000 -1.0000 2128829 1594164069.20 151.4644 59.9986 32.0000 1.9559 1.9579 406.7578 407.2580 0.0772 -1.0000 -1.0000 2128907 1594164069.30 151.4644 59.9986 32.0000 1.9559 1.9579 406.8545 407.3549 0.0771 -1.0000 -1.0000 2128969 1594164069.40 151.4644 59.9986 32.0000 1.9557 1.9577 406.8653 407.3661 0.0772 -1.0000 -1.0000 2129032 1594164069.50 151.5003 59.9986 32.0000 1.9566 1.9586 406.6443 407.1457 0.0773 -1.0000 -1.0000 2129095 1594164069.60 151.5058 59.9986 32.0000 1.9569 1.9589 406.6704 407.1709 0.0771 -1.0000 -1.0000 2129157 1594164069.70 151.5058 59.9986 32.0000 1.9567 1.9587 406.7412 407.2416 0.0772 -1.0000 -1.0000 2129219 1594164069.80 151.5058 59.9986 32.0000 1.9561 1.9581 406.8506 407.3514 0.0772 -1.0000 -1.0000 2129298 1594164069.90 151.5058 59.9986 32.0000 1.9571 1.9591 406.7995 407.3000 0.0772 -1.0000 -1.0000 2129688 1594164070.00 151.5088 59.9987 32.0000 1.9562 1.9582 406.7146 407.2146 0.0771 -1.0000 -1.0000 2129751 1594164070.10 151.5331 59.9991 32.0000 1.9576 1.9596 406.6480 407.1489 0.0772 -1.0000 -1.0000 2129813 1594164070.20 151.5331 59.9991 32.0000 1.9565 1.9585 406.7541 407.2551 0.0773 -1.0000 -1.0000 2129876 1594164070.30 151.5331 59.9991 32.0000 1.9560 1.9580 406.7987 407.2995 0.0772 -1.0000 -1.0000 2129938 1594164070.40 151.5331 59.9991 32.0000 1.9559 1.9579 406.7670 407.2669 0.0771 -1.0000 -1.0000 2130172 1594164070.50 151.5331 59.9991 32.0000 1.9556 1.9576 406.7954 407.2958 0.0772 -1.0000 -1.0000 2130235 1594164070.60 151.5331 59.9991 32.0000 1.9565 1.9585 406.5656 407.0657 0.0772 -1.0000 -1.0000 2130313 1594164070.70 151.5176 59.9991 32.0000 1.9570 1.9590 406.6286 407.1290 0.0772 -1.0000 -1.0000 2130375 1594164070.80 151.4865 59.9991 32.0000 1.9569 1.9588 406.7440 407.2443 0.0771 -1.0000 -1.0000 2130438 1594164070.90 151.4865 59.9991 32.0000 1.9565 1.9585 406.9098 407.4104 0.0772 -1.0000 -1.0000 2130547 1594164071.00 151.4865 59.9991 32.0000 1.9560 1.9580 406.7985 407.2996 0.0773 -1.0000 -1.0000 2130610 1594164071.10 151.4865 59.9991 32.0000 1.9565 1.9585 406.7141 407.2157 0.0774 -1.0000 -1.0000 2130672 1594164071.20 151.4865 59.9991 32.0000 1.9569 1.9589 406.6384 407.1400 0.0774 -1.0000 -1.0000 2130735 1594164071.30 151.5515 59.9991 32.0000 1.9574 1.9594 406.6243 407.1258 0.0773 -1.0000 -1.0000 2130813 1594164071.40 151.5515 59.9991 32.0000 1.9566 1.9586 406.7349 407.2353 0.0772 -1.0000 -1.0000 2131188 1594164071.50 151.5515 59.9991 32.0000 1.9563 1.9583 406.7939 407.2952 0.0773 -1.0000 -1.0000 2131250 1594164071.60 151.5515 59.9991 32.0000 1.9564 1.9584 406.8090 407.3098 0.0772 -1.0000 -1.0000 2131313 1594164071.70 151.5515 59.9991 32.0000 1.9567 1.9587 406.7587 407.2596 0.0772 -1.0000 -1.0000 2131391 1594164071.80 151.5056 59.9991 32.0000 1.9574 1.9594 406.6759 407.1767 0.0772 -1.0000 -1.0000 2131453 1594164071.90 151.4995 59.9991 32.0000 1.9567 1.9587 406.6846 407.1852 0.0772 -1.0000 -1.0000 2131782 1594164072.00 151.4995 59.9991 32.0000 1.9557 1.9577 406.8270 407.3274 0.0771 -1.0000 -1.0000 2131844 1594164072.10 151.4995 59.9991 32.0000 1.9564 1.9583 406.8441 407.3441 0.0771 -1.0000 -1.0000 2131922 1594164072.20 151.4995 59.9991 32.0000 1.9560 1.9580 406.7267 407.2266 0.0771 -1.0000 -1.0000 2131985 1594164072.30 151.4995 59.9991 32.0000 1.9573 1.9592 406.5754 407.0762 0.0773 -1.0000 -1.0000 2132047 1594164072.40 151.5043 59.9991 32.0000 1.9570 1.9590 406.6200 407.1204 0.0772 -1.0000 -1.0000 2132125 1594164072.50 151.5087 59.9991 32.0000 1.9561 1.9581 406.8112 407.3108 0.0770 -1.0000 -1.0000 2132453 1594164072.60 151.5087 59.9991 32.0000 1.9559 1.9579 406.8416 407.3419 0.0771 -1.0000 -1.0000 2132516 1594164072.70 151.5087 59.9991 32.0000 1.9569 1.9589 406.8417 407.3418 0.0771 -1.0000 -1.0000 2132578 1594164072.80 151.5087 59.9991 32.0000 1.9562 1.9582 406.7799 407.2818 0.0774 -1.0000 -1.0000 2132640 1594164072.90 151.5087 59.9991 32.0000 1.9559 1.9579 406.7055 407.2061 0.0772 -1.0000 -1.0000 2132719 1594164073.00 151.5271 59.9991 32.0000 1.9553 1.9573 406.7528 407.2535 0.0772 -1.0000 -1.0000 2132781 1594164073.10 151.5271 59.9991 32.0000 1.9550 1.9570 406.8150 407.3156 0.0772 -1.0000 -1.0000 2132844 1594164073.20 151.5271 59.9991 32.0000 1.9558 1.9578 406.7806 407.2812 0.0772 -1.0000 -1.0000 2132922 1594164073.30 151.5271 59.9991 32.0000 1.9559 1.9578 406.6843 407.1843 0.0771 -1.0000 -1.0000 2132969 1594164073.40 151.5271 59.9991 32.0000 1.9567 1.9586 406.6697 407.1698 0.0771 -1.0000 -1.0000 2133047 1594164073.50 151.4738 59.9991 32.0000 1.9569 1.9589 406.6582 407.1589 0.0773 -1.0000 -1.0000 2133281 1594164073.60 151.4484 59.9991 32.0000 1.9543 1.9563 406.7268 407.2281 0.0773 -1.0000 -1.0000 2133343 1594164073.70 151.4484 59.9991 32.0000 1.9554 1.9573 406.8805 407.3813 0.0772 -1.0000 -1.0000 2133406 1594164073.80 151.4484 59.9991 32.0000 1.9564 1.9584 406.7996 407.2999 0.0772 -1.0000 -1.0000 2133468 1594164073.90 151.4484 59.9991 32.0000 1.9567 1.9587 406.7190 407.2195 0.0772 -1.0000 -1.0000 2133531 1594164074.00 151.4484 59.9991 32.0000 1.9566 1.9586 406.7237 407.2247 0.0773 -1.0000 -1.0000 2133766 1594164074.10 151.5355 59.9991 32.0000 1.9559 1.9579 406.8069 407.3071 0.0771 -1.0000 -1.0000 2133828 1594164074.20 151.5355 59.9991 32.0000 1.9557 1.9577 406.8129 407.3146 0.0773 -1.0000 -1.0000 2133890 1594164074.30 151.5355 59.9991 32.0000 1.9554 1.9574 406.7485 407.2492 0.0772 -1.0000 -1.0000 2133953 1594164074.40 151.5355 59.9991 32.0000 1.9566 1.9586 406.5508 407.0512 0.0772 -1.0000 -1.0000 2134031 1594164074.50 151.5355 59.9991 32.0000 1.9575 1.9595 406.6016 407.1027 0.0773 -1.0000 -1.0000 2134249 1594164074.60 151.5355 59.9991 32.0000 1.9568 1.9587 406.6350 407.1356 0.0773 -1.0000 -1.0000 2134328 1594164074.70 151.5008 60.0001 32.0000 1.9560 1.9580 406.7106 407.2112 0.0772 -1.0000 -1.0000 2134390 1594164074.80 151.5008 60.0001 32.0000 1.9564 1.9583 406.8181 407.3180 0.0772 -1.0000 -1.0000 2134453 1594164074.90 151.5008 60.0001 32.0000 1.9562 1.9582 406.7914 407.2924 0.0773 -1.0000 -1.0000 2134531 1594164075.00 151.5008 60.0001 32.0000 1.9565 1.9585 406.6957 407.1969 0.0773 -1.0000 -1.0000 2134812 1594164075.10 151.5008 60.0001 32.0000 1.9566 1.9586 406.6775 407.1784 0.0772 -1.0000 -1.0000 2134874 1594164075.20 151.5008 60.0001 32.0000 1.9563 1.9583 406.6351 407.1355 0.0772 -1.0000 -1.0000 2134953 1594164075.30 151.4996 60.0001 32.0000 1.9560 1.9580 406.7740 407.2732 0.0769 -1.0000 -1.0000 2135015 1594164075.40 151.4996 60.0001 32.0000 1.9559 1.9578 406.7741 407.2743 0.0772 -1.0000 -1.0000 2135077 1594164075.50 151.4996 60.0001 32.0000 1.9560 1.9579 406.7726 407.2737 0.0773 -1.0000 -1.0000 2135202 1594164075.60 151.4996 60.0001 32.0000 1.9568 1.9588 406.6658 407.1665 0.0772 -1.0000 -1.0000 2135265 1594164075.70 151.4996 60.0001 32.0000 1.9564 1.9583 406.6488 407.1484 0.0771 -1.0000 -1.0000 2135327 1594164075.80 151.5346 60.0001 32.0000 1.9571 1.9591 406.5837 407.0849 0.0774 -1.0000 -1.0000 2135406 1594164075.90 151.5346 60.0001 32.0000 1.9567 1.9587 406.6622 407.1633 0.0772 -1.0000 -1.0000 2135468 1594164076.00 151.5346 60.0001 32.0000 1.9562 1.9582 406.8383 407.3382 0.0771 -1.0000 -1.0000 2136046 1594164076.10 151.5346 60.0001 32.0000 1.9565 1.9585 406.8079 407.3093 0.0774 -1.0000 -1.0000 2136124 1594164076.20 151.5346 60.0001 32.0000 1.9562 1.9582 406.8431 407.3429 0.0771 -1.0000 -1.0000 2136187 1594164076.30 151.5156 60.0001 32.0000 1.9571 1.9591 406.6243 407.1257 0.0773 -1.0000 -1.0000 2136249 1594164076.40 151.4470 60.0001 32.0000 1.9569 1.9589 406.6691 407.1697 0.0772 -1.0000 -1.0000 2136327 1594164076.50 151.4470 60.0001 32.0000 1.9565 1.9585 406.6966 407.1977 0.0773 -1.0000 -1.0000 2136390 1594164076.60 151.4470 60.0001 32.0000 1.9565 1.9585 406.8356 407.3366 0.0773 -1.0000 -1.0000 2136468 1594164076.70 151.4470 60.0001 32.0000 1.9561 1.9581 406.7953 407.2960 0.0772 -1.0000 -1.0000 2136530 1594164076.80 151.4470 60.0001 32.0000 1.9567 1.9586 406.6297 407.1300 0.0772 -1.0000 -1.0000 2136593 1594164076.90 151.5591 60.0001 32.0000 1.9573 1.9592 406.7396 407.2401 0.0772 -1.0000 -1.0000 2136671 1594164077.00 151.5591 60.0001 32.0000 1.9562 1.9582 406.6298 407.1303 0.0772 -1.0000 -1.0000 2136733 1594164077.10 151.5591 60.0001 32.0000 1.9569 1.9589 406.6692 407.1707 0.0773 -1.0000 -1.0000 2136952 1594164077.20 151.5591 60.0001 32.0000 1.9560 1.9579 406.8393 407.3396 0.0772 -1.0000 -1.0000 2137030 1594164077.30 151.5591 60.0001 32.0000 1.9556 1.9576 406.8496 407.3507 0.0773 -1.0000 -1.0000 2137093 1594164077.40 151.5591 60.0001 32.0000 1.9568 1.9587 406.7058 407.2066 0.0772 -1.0000 -1.0000 2137155 1594164077.50 151.5240 60.0001 32.0000 1.9573 1.9593 406.7331 407.2335 0.0772 -1.0000 -1.0000 2137233 1594164077.60 151.5240 60.0001 32.0000 1.9575 1.9594 406.7866 407.2868 0.0772 -1.0000 -1.0000 2137561 1594164077.70 151.5240 60.0001 32.0000 1.9562 1.9582 406.8454 407.3467 0.0773 -1.0000 -1.0000 2137624 1594164077.80 151.5240 60.0001 32.0000 1.9562 1.9582 406.8108 407.3109 0.0771 -1.0000 -1.0000 2137702 1594164077.90 151.5240 60.0001 32.0000 1.9563 1.9583 406.7035 407.2039 0.0772 -1.0000 -1.0000 2137765 1594164078.00 151.5315 60.0001 32.0000 1.9573 1.9593 406.5939 407.0946 0.0773 -1.0000 -1.0000 2137827 1594164078.10 151.5378 60.0001 32.0000 1.9571 1.9591 406.6345 407.1358 0.0773 -1.0000 -1.0000 2138296 1594164078.20 151.5378 60.0001 32.0000 1.9563 1.9583 406.7064 407.2070 0.0772 -1.0000 -1.0000 2138358 1594164078.30 151.5378 60.0001 32.0000 1.9558 1.9577 406.7932 407.2938 0.0772 -1.0000 -1.0000 2138420 1594164078.40 151.5378 60.0001 32.0000 1.9561 1.9581 406.8324 407.3330 0.0772 -1.0000 -1.0000 2138499 1594164078.50 151.5367 60.0001 32.0000 1.9555 1.9575 406.7419 407.2427 0.0772 -1.0000 -1.0000 2138561 1594164078.60 151.5140 60.0001 32.0000 1.9565 1.9584 406.5424 407.0422 0.0771 -1.0000 -1.0000 2138811 1594164078.70 151.5140 60.0001 32.0000 1.9561 1.9581 406.6085 407.1084 0.0771 -1.0000 -1.0000 2138873 1594164078.80 151.5140 60.0001 32.0000 1.9562 1.9581 406.6580 407.1578 0.0771 -1.0000 -1.0000 2138936 1594164078.90 151.5140 60.0001 32.0000 1.9561 1.9581 406.7802 407.2806 0.0772 -1.0000 -1.0000 2138998 1594164079.00 151.5140 60.0001 32.0000 1.9559 1.9579 406.8352 407.3351 0.0771 -1.0000 -1.0000 2139077 1594164079.10 151.5287 60.0001 32.0000 1.9555 1.9575 406.8672 407.3680 0.0772 -1.0000 -1.0000 2139139 1594164079.20 151.5385 60.0001 32.0000 1.9566 1.9585 406.7467 407.2471 0.0772 -1.0000 -1.0000 2139217 1594164079.30 151.5385 60.0001 32.0000 1.9570 1.9590 406.5678 407.0686 0.0772 -1.0000 -1.0000 2139280 1594164079.40 151.5385 60.0001 32.0000 1.9570 1.9590 406.6038 407.1043 0.0772 -1.0000 -1.0000 2139342 1594164079.50 151.5385 60.0001 32.0000 1.9562 1.9582 406.7251 407.2253 0.0771 -1.0000 -1.0000 2139420 1594164079.60 151.5385 60.0001 32.0000 1.9561 1.9581 406.6900 407.1903 0.0772 -1.0000 -1.0000 2139545 1594164079.70 151.4964 60.0002 32.0000 1.9566 1.9586 406.8064 407.3077 0.0773 -1.0000 -1.0000 2139608 1594164079.80 151.4565 60.0002 32.0000 1.9566 1.9585 406.7377 407.2384 0.0772 -1.0000 -1.0000 2139670 1594164079.90 151.4565 60.0002 32.0000 1.9569 1.9589 406.5880 407.0886 0.0772 -1.0000 -1.0000 2139748 1594164080.00 151.4565 60.0002 32.0000 1.9562 1.9581 406.6385 407.1386 0.0772 -1.0000 -1.0000 2139811 1594164080.10 151.4565 60.0002 32.0000 1.9555 1.9575 406.7598 407.2604 0.0772 -1.0000 -1.0000 2140045 1594164080.20 151.4565 60.0002 32.0000 1.9564 1.9584 406.8164 407.3178 0.0773 -1.0000 -1.0000 2140108 1594164080.30 151.4565 60.0002 32.0000 1.9566 1.9586 406.7768 407.2778 0.0773 -1.0000 -1.0000 2140170 1594164080.40 151.5284 60.0002 32.0000 1.9569 1.9589 406.6150 407.1156 0.0772 -1.0000 -1.0000 2140248 1594164080.50 151.5343 60.0002 32.0000 1.9567 1.9586 406.4840 406.9848 0.0773 -1.0000 -1.0000 2140295 1594164080.60 151.5343 60.0002 32.0000 1.9576 1.9596 406.7023 407.2021 0.0770 -1.0000 -1.0000 2140373 1594164080.70 151.5343 60.0002 32.0000 1.9567 1.9587 406.7065 407.2076 0.0773 -1.0000 -1.0000 2140545 1594164080.80 151.5343 60.0002 32.0000 1.9564 1.9584 406.7834 407.2834 0.0771 -1.0000 -1.0000 2140607 1594164080.90 151.5343 60.0002 32.0000 1.9560 1.9579 406.7058 407.2060 0.0772 -1.0000 -1.0000 2140686 1594164081.00 151.5078 60.0002 32.0000 1.9566 1.9586 406.6393 407.1397 0.0772 -1.0000 -1.0000 2140748 1594164081.10 151.5078 60.0002 32.0000 1.9562 1.9582 406.5630 407.0634 0.0772 -1.0000 -1.0000 2140811 1594164081.20 151.5078 60.0002 32.0000 1.9559 1.9579 406.6912 407.1908 0.0769 -1.0000 -1.0000 2141045 1594164081.30 151.5078 60.0002 32.0000 1.9561 1.9581 406.7703 407.2704 0.0772 -1.0000 -1.0000 2141107 1594164081.40 151.5078 60.0002 32.0000 1.9562 1.9582 406.8149 407.3167 0.0773 -1.0000 -1.0000 2141170 1594164081.50 151.5562 60.0002 32.0000 1.9555 1.9575 406.7608 407.2616 0.0772 -1.0000 -1.0000 2141248 1594164081.60 151.5562 60.0002 32.0000 1.9572 1.9592 406.6211 407.1216 0.0772 -1.0000 -1.0000 2141310 1594164081.70 151.5562 60.0002 32.0000 1.9572 1.9592 406.6129 407.1138 0.0772 -1.0000 -1.0000 2142045 1594164081.80 151.5562 60.0002 32.0000 1.9566 1.9586 406.7170 407.2165 0.0770 -1.0000 -1.0000 2142107 1594164081.90 151.5562 60.0002 32.0000 1.9563 1.9583 406.7893 407.2894 0.0772 -1.0000 -1.0000 2142170 1594164082.00 151.5741 60.0002 32.0000 1.9569 1.9589 406.7229 407.2236 0.0772 -1.0000 -1.0000 2142232 1594164082.10 151.6576 60.0002 32.0000 1.9576 1.9596 406.6253 407.1250 0.0773 -1.0000 -1.0000 2142310 1594164082.20 151.6576 60.0002 32.0000 1.9576 1.9596 406.6272 407.1282 0.0771 -1.0000 -1.0000 2142373 1594164082.30 151.6576 60.0002 32.0000 1.9577 1.9597 406.6724 407.1728 0.0772 -1.0000 -1.0000 2142435 1594164082.40 151.6576 60.0002 32.0000 1.9564 1.9584 406.8130 407.3126 0.0771 -1.0000 -1.0000 2142513 1594164082.50 151.6576 60.0002 32.0000 1.9562 1.9582 406.8235 407.3235 0.0771 -1.0000 -1.0000 2142576 1594164082.60 151.5425 60.0002 32.0000 1.9565 1.9585 406.8231 407.3239 0.0772 -1.0000 -1.0000 2142654 1594164082.70 151.5425 60.0002 32.0000 1.9565 1.9585 406.6735 407.1731 0.0771 -1.0000 -1.0000 2142716 1594164082.80 151.5425 60.0002 32.0000 1.9571 1.9591 406.5845 407.0845 0.0771 -1.0000 -1.0000 2142779 1594164082.90 151.5425 60.0002 32.0000 1.9571 1.9591 406.5739 407.0734 0.0771 -1.0000 -1.0000 2142841 1594164083.00 151.5425 60.0002 32.0000 1.9567 1.9586 406.6801 407.1801 0.0771 -1.0000 -1.0000 2142904 1594164083.10 151.5306 60.0002 32.0000 1.9564 1.9584 406.7368 407.2366 0.0771 -1.0000 -1.0000 2142982 1594164083.20 151.4902 60.0002 32.0000 1.9566 1.9586 406.7446 407.2439 0.0770 -1.0000 -1.0000 2143216 1594164083.30 151.4902 60.0002 32.0000 1.9570 1.9590 406.7397 407.2402 0.0772 -1.0000 -1.0000 2143279 1594164083.40 151.4902 60.0002 32.0000 1.9571 1.9591 406.5841 407.0843 0.0771 -1.0000 -1.0000 2143341 1594164083.50 151.4902 60.0002 32.0000 1.9565 1.9584 406.6633 407.1632 0.0771 -1.0000 -1.0000 2143419 1594164083.60 151.4902 60.0002 32.0000 1.9562 1.9581 406.7593 407.2596 0.0772 -1.0000 -1.0000 2143482 1594164083.70 151.4902 60.0002 32.0000 1.9568 1.9588 406.8316 407.3317 0.0770 -1.0000 -1.0000 2143544 1594164083.80 151.4902 60.0002 32.0000 1.9567 1.9587 406.6855 407.1862 0.0773 -1.0000 -1.0000 2143825 1594164083.90 151.4902 60.0002 32.0000 1.9572 1.9592 406.6828 407.1827 0.0771 -1.0000 -1.0000 2143888 1594164084.00 151.4902 60.0002 32.0000 1.9573 1.9593 406.5497 407.0492 0.0770 -1.0000 -1.0000 2143951 1594164084.10 151.4902 60.0002 32.0000 1.9567 1.9587 406.6679 407.1678 0.0771 -1.0000 -1.0000 2144028 1594164084.20 151.4902 60.0002 32.0000 1.9561 1.9581 406.8289 407.3278 0.0771 -1.0000 -1.0000 2144091 1594164084.30 151.4933 60.0002 32.0000 1.9568 1.9588 406.7768 407.2775 0.0772 -1.0000 -1.0000 2144325 1594164084.40 151.4938 60.0002 32.0000 1.9566 1.9586 406.7078 407.2086 0.0772 -1.0000 -1.0000 2144388 1594164084.50 151.4938 60.0002 32.0000 1.9564 1.9583 406.6846 407.1846 0.0772 -1.0000 -1.0000 2144451 1594164084.60 151.4938 60.0002 32.0000 1.9567 1.9587 406.6897 407.1908 0.0773 -1.0000 -1.0000 2144528 1594164084.70 151.4938 60.0002 32.0000 1.9565 1.9585 406.7307 407.2311 0.0771 -1.0000 -1.0000 2144591 1594164084.80 151.4934 60.0003 32.0000 1.9564 1.9584 406.8124 407.3134 0.0772 -1.0000 -1.0000 2144872 1594164084.90 151.4906 60.0008 32.0000 1.9564 1.9584 406.8454 407.3455 0.0772 -1.0000 -1.0000 2144950 1594164085.00 151.4906 60.0008 32.0000 1.9565 1.9585 406.7775 407.2793 0.0774 -1.0000 -1.0000 2145013 1594164085.10 151.4906 60.0008 32.0000 1.9565 1.9585 406.6693 407.1693 0.0772 -1.0000 -1.0000 2145075 1594164085.20 151.4906 60.0008 32.0000 1.9564 1.9584 406.5859 407.0865 0.0773 -1.0000 -1.0000 2145138 1594164085.30 151.4906 60.0008 32.0000 1.9562 1.9582 406.7912 407.2922 0.0772 -1.0000 -1.0000 2145200 1594164085.40 151.5031 60.0008 32.0000 1.9565 1.9585 406.8048 407.3052 0.0772 -1.0000 -1.0000 2145263 1594164085.50 151.5740 60.0008 32.0000 1.9554 1.9574 406.8244 407.3248 0.0772 -1.0000 -1.0000 2145341 1594164085.60 151.5740 60.0008 32.0000 1.9562 1.9582 406.7368 407.2375 0.0772 -1.0000 -1.0000 2145403 1594164085.70 151.5740 60.0008 32.0000 1.9567 1.9586 406.6485 407.1483 0.0772 -1.0000 -1.0000 2145466 1594164085.80 151.5740 60.0008 32.0000 1.9569 1.9589 406.6078 407.1087 0.0773 -1.0000 -1.0000 2145544 1594164085.90 151.5740 60.0008 32.0000 1.9566 1.9586 406.6845 407.1838 0.0771 -1.0000 -1.0000 2145607 1594164086.00 151.5356 60.0008 32.0000 1.9557 1.9577 406.7525 407.2534 0.0772 -1.0000 -1.0000 2145669 1594164086.10 151.5206 60.0008 32.0000 1.9555 1.9575 406.8306 407.3317 0.0773 -1.0000 -1.0000 2145731 1594164086.20 151.5206 60.0008 32.0000 1.9562 1.9581 406.8074 407.3081 0.0772 -1.0000 -1.0000 2145810 1594164086.30 151.5206 60.0008 32.0000 1.9563 1.9583 406.7124 407.2130 0.0772 -1.0000 -1.0000 2146309 1594164086.40 151.5206 60.0008 32.0000 1.9564 1.9584 406.6550 407.1555 0.0773 -1.0000 -1.0000 2146387 1594164086.50 151.5206 60.0008 32.0000 1.9563 1.9583 406.6661 407.1665 0.0772 -1.0000 -1.0000 2146450 1594164086.60 151.4653 60.0008 32.0000 1.9559 1.9578 406.7747 407.2761 0.0773 -1.0000 -1.0000 2146513 1594164086.70 151.4653 60.0008 32.0000 1.9559 1.9578 406.7990 407.2995 0.0772 -1.0000 -1.0000 2146575 1594164086.80 151.4653 60.0008 32.0000 1.9554 1.9574 406.6894 407.1898 0.0772 -1.0000 -1.0000 2146637 1594164086.90 151.4653 60.0008 32.0000 1.9565 1.9584 406.5709 407.0709 0.0771 -1.0000 -1.0000 2146715 1594164087.00 151.4653 60.0008 32.0000 1.9570 1.9590 406.5339 407.0346 0.0773 -1.0000 -1.0000 2146778 1594164087.10 151.4603 60.0008 32.0000 1.9565 1.9585 406.5466 407.0467 0.0772 -1.0000 -1.0000 2146840 1594164087.20 151.4603 60.0008 32.0000 1.9552 1.9571 406.7707 407.2711 0.0772 -1.0000 -1.0000 2146918 1594164087.30 151.4603 60.0008 32.0000 1.9551 1.9571 406.7558 407.2562 0.0772 -1.0000 -1.0000 2146981 1594164087.40 151.4603 60.0008 32.0000 1.9557 1.9576 406.8471 407.3483 0.0773 -1.0000 -1.0000 2147043 1594164087.50 151.4603 60.0008 32.0000 1.9562 1.9582 406.7205 407.2214 0.0773 -1.0000 -1.0000 2147121 1594164087.60 151.4605 60.0008 32.0000 1.9556 1.9576 406.6577 407.1581 0.0771 -1.0000 -1.0000 2147168 1594164087.70 151.4794 60.0008 32.0000 1.9556 1.9576 406.7753 407.2764 0.0773 -1.0000 -1.0000 2147246 1594164087.80 151.4794 60.0008 32.0000 1.9551 1.9570 406.8076 407.3077 0.0771 -1.0000 -1.0000 2147309 1594164087.90 151.4794 60.0008 32.0000 1.9563 1.9583 406.7682 407.2688 0.0772 -1.0000 -1.0000 2147559 1594164088.00 151.4794 60.0008 32.0000 1.9566 1.9586 406.5508 407.0512 0.0773 -1.0000 -1.0000 2147621 1594164088.10 151.4794 60.0008 32.0000 1.9566 1.9586 406.5550 407.0553 0.0772 -1.0000 -1.0000 2147700 1594164088.20 151.4794 60.0008 32.0000 1.9560 1.9580 406.5610 407.0619 0.0773 -1.0000 -1.0000 2147762 1594164088.30 151.4794 60.0008 32.0000 1.9553 1.9573 406.7037 407.2038 0.0771 -1.0000 -1.0000 2147824 1594164088.40 151.4794 60.0008 32.0000 1.9559 1.9579 406.8474 407.3476 0.0771 -1.0000 -1.0000 2148200 1594164088.50 151.4794 60.0008 32.0000 1.9558 1.9578 406.6503 407.1509 0.0772 -1.0000 -1.0000 2148277 1594164088.60 151.4794 60.0008 32.0000 1.9570 1.9590 406.6136 407.1134 0.0771 -1.0000 -1.0000 2148340 1594164088.70 151.4932 60.0008 32.0000 1.9562 1.9581 406.6527 407.1527 0.0772 -1.0000 -1.0000 2148403 1594164088.80 151.5715 60.0008 32.0000 1.9558 1.9578 406.8531 407.3539 0.0772 -1.0000 -1.0000 2148465 1594164088.90 151.5715 60.0008 32.0000 1.9559 1.9579 406.7213 407.2215 0.0773 -1.0000 -1.0000 2148699 1594164089.00 151.5715 60.0008 32.0000 1.9560 1.9580 406.6507 407.1517 0.0773 -1.0000 -1.0000 2148762 1594164089.10 151.5715 60.0008 32.0000 1.9566 1.9586 406.6789 407.1797 0.0772 -1.0000 -1.0000 2148824 1594164089.20 151.5715 60.0008 32.0000 1.9557 1.9577 406.5773 407.0772 0.0771 -1.0000 -1.0000 2148902 1594164089.30 151.5527 60.0008 32.0000 1.9564 1.9584 406.6238 407.1225 0.0769 -1.0000 -1.0000 2148965 1594164089.40 151.5527 60.0008 32.0000 1.9556 1.9576 406.8069 407.3079 0.0772 -1.0000 -1.0000 2149199 1594164089.50 151.5527 60.0008 32.0000 1.9564 1.9584 406.7326 407.2325 0.0771 -1.0000 -1.0000 2149262 1594164089.60 151.5527 60.0008 32.0000 1.9565 1.9585 406.6047 407.1050 0.0772 -1.0000 -1.0000 2149324 1594164089.70 151.5527 60.0008 32.0000 1.9561 1.9581 406.5352 407.0355 0.0771 -1.0000 -1.0000 2149387 1594164089.80 151.5230 60.0007 32.0000 1.9568 1.9588 406.6694 407.1689 0.0771 -1.0000 -1.0000 2149465 1594164089.90 151.4733 60.0003 32.0000 1.9553 1.9572 406.7401 407.2396 0.0770 -1.0000 -1.0000 2149527 1594164090.00 151.4733 60.0003 32.0000 1.9555 1.9574 406.8615 407.3631 0.0773 -1.0000 -1.0000 2149590 1594164090.10 151.4733 60.0003 32.0000 1.9554 1.9574 406.7641 407.2646 0.0772 -1.0000 -1.0000 2149668 1594164090.20 151.4733 60.0003 32.0000 1.9569 1.9588 406.6224 407.1237 0.0774 -1.0000 -1.0000 2149730 1594164090.30 151.4733 60.0003 32.0000 1.9566 1.9586 406.5271 407.0269 0.0771 -1.0000 -1.0000 2149793 1594164090.40 151.4733 60.0003 32.0000 1.9565 1.9584 406.5809 407.0807 0.0772 -1.0000 -1.0000 2150184 1594164090.50 151.4877 60.0003 32.0000 1.9560 1.9580 406.6039 407.1034 0.0770 -1.0000 -1.0000 2150246 1594164090.60 151.4877 60.0003 32.0000 1.9553 1.9573 406.7839 407.2834 0.0770 -1.0000 -1.0000 2150309 1594164090.70 151.4877 60.0003 32.0000 1.9556 1.9576 406.8638 407.3642 0.0772 -1.0000 -1.0000 2150371 1594164090.80 151.4877 60.0003 32.0000 1.9552 1.9572 406.7701 407.2702 0.0772 -1.0000 -1.0000 2150433 1594164090.90 151.4877 60.0003 32.0000 1.9563 1.9582 406.7042 407.2050 0.0772 -1.0000 -1.0000 2150543 1594164091.00 151.4880 60.0003 32.0000 1.9567 1.9587 406.5476 407.0475 0.0772 -1.0000 -1.0000 2150605 1594164091.10 151.5028 60.0003 32.0000 1.9558 1.9578 406.6638 407.1645 0.0772 -1.0000 -1.0000 2150667 1594164091.20 151.5028 60.0003 32.0000 1.9557 1.9576 406.8034 407.3035 0.0772 -1.0000 -1.0000 2150746 1594164091.30 151.5028 60.0003 32.0000 1.9552 1.9571 406.8079 407.3089 0.0773 -1.0000 -1.0000 2150808 1594164091.40 151.5028 60.0003 32.0000 1.9560 1.9579 406.6401 407.1415 0.0774 -1.0000 -1.0000 2151027 1594164091.50 151.5028 60.0003 32.0000 1.9563 1.9583 406.4808 406.9804 0.0771 -1.0000 -1.0000 2151105 1594164091.60 151.5399 60.0003 32.0000 1.9563 1.9583 406.5834 407.0833 0.0772 -1.0000 -1.0000 2151167 1594164091.70 151.5399 60.0003 32.0000 1.9554 1.9574 406.8379 407.3385 0.0772 -1.0000 -1.0000 2151230 1594164091.80 151.5399 60.0003 32.0000 1.9557 1.9577 406.8181 407.3186 0.0772 -1.0000 -1.0000 2151308 1594164091.90 151.5399 60.0003 32.0000 1.9556 1.9576 406.7492 407.2505 0.0773 -1.0000 -1.0000 2152042 1594164092.00 151.5399 60.0003 32.0000 1.9573 1.9593 406.6635 407.1641 0.0772 -1.0000 -1.0000 2152089 1594164092.10 151.5089 60.0003 32.0000 1.9563 1.9583 406.6647 407.1647 0.0771 -1.0000 -1.0000 2152167 1594164092.20 151.4881 60.0003 32.0000 1.9562 1.9582 406.8711 407.3723 0.0772 -1.0000 -1.0000 2152230 1594164092.30 151.4881 60.0003 32.0000 1.9551 1.9571 406.7893 407.2886 0.0770 -1.0000 -1.0000 2152292 1594164092.40 151.4881 60.0003 32.0000 1.9559 1.9578 406.6895 407.1902 0.0773 -1.0000 -1.0000 2152370 1594164092.50 151.4881 60.0003 32.0000 1.9571 1.9590 406.6231 407.1221 0.0771 -1.0000 -1.0000 2152433 1594164092.60 151.4881 60.0003 32.0000 1.9562 1.9582 406.5377 407.0384 0.0772 -1.0000 -1.0000 2152511 1594164092.70 151.5183 60.0003 32.0000 1.9572 1.9592 406.6909 407.1918 0.0773 -1.0000 -1.0000 2152573 1594164092.80 151.5183 60.0003 32.0000 1.9559 1.9579 406.6848 407.1852 0.0772 -1.0000 -1.0000 2152636 1594164092.90 151.5183 60.0003 32.0000 1.9556 1.9576 406.7480 407.2480 0.0771 -1.0000 -1.0000 2152714 1594164093.00 151.5183 60.0003 32.0000 1.9560 1.9579 406.6707 407.1701 0.0770 -1.0000 -1.0000 2152839 1594164093.10 151.5183 60.0003 32.0000 1.9567 1.9587 406.6210 407.1210 0.0772 -1.0000 -1.0000 2152901 1594164093.20 151.4436 60.0003 32.0000 1.9561 1.9581 406.6135 407.1137 0.0771 -1.0000 -1.0000 2152980 1594164093.30 151.4436 60.0003 32.0000 1.9551 1.9571 406.8371 407.3371 0.0771 -1.0000 -1.0000 2153042 1594164093.40 151.4436 60.0003 32.0000 1.9556 1.9576 406.7942 407.2946 0.0772 -1.0000 -1.0000 2153104 1594164093.50 151.4436 60.0003 32.0000 1.9545 1.9564 406.6757 407.1772 0.0773 -1.0000 -1.0000 2153183 1594164093.60 151.4436 60.0003 32.0000 1.9563 1.9582 406.5881 407.0896 0.0774 -1.0000 -1.0000 2153245 1594164093.70 151.4709 60.0003 32.0000 1.9564 1.9584 406.5975 407.0977 0.0772 -1.0000 -1.0000 2153308 1594164093.80 151.5393 60.0003 32.0000 1.9561 1.9581 406.5931 407.0932 0.0771 -1.0000 -1.0000 2153386 1594164093.90 151.5393 60.0003 32.0000 1.9560 1.9580 406.7053 407.2044 0.0770 -1.0000 -1.0000 2153448 1594164094.00 151.5393 60.0003 32.0000 1.9548 1.9568 406.8791 407.3801 0.0773 -1.0000 -1.0000 2153526 1594164094.10 151.5393 60.0003 32.0000 1.9566 1.9586 406.7251 407.2261 0.0773 -1.0000 -1.0000 2153605 1594164094.20 151.5393 60.0003 32.0000 1.9560 1.9580 406.6688 407.1687 0.0771 -1.0000 -1.0000 2153667 1594164094.30 151.5404 60.0003 32.0000 1.9564 1.9584 406.7523 407.2527 0.0771 -1.0000 -1.0000 2153729 1594164094.40 151.5404 60.0003 32.0000 1.9560 1.9579 406.6608 407.1604 0.0771 -1.0000 -1.0000 2153808 1594164094.50 151.5404 60.0003 32.0000 1.9562 1.9582 406.7447 407.2453 0.0772 -1.0000 -1.0000 2154042 1594164094.60 151.5404 60.0003 32.0000 1.9556 1.9575 406.7728 407.2723 0.0771 -1.0000 -1.0000 2154120 1594164094.70 151.5404 60.0003 32.0000 1.9559 1.9579 406.7301 407.2303 0.0772 -1.0000 -1.0000 2154183 1594164094.80 151.5530 60.0002 32.0000 1.9561 1.9581 406.6245 407.1248 0.0772 -1.0000 -1.0000 2154245 1594164094.90 151.5539 60.0002 32.0000 1.9568 1.9588 406.6150 407.1149 0.0772 -1.0000 -1.0000 2154308 1594164095.00 151.5539 60.0002 32.0000 1.9556 1.9576 406.5716 407.0718 0.0772 -1.0000 -1.0000 2154542 1594164095.10 151.5539 60.0002 32.0000 1.9552 1.9572 406.6694 407.1699 0.0772 -1.0000 -1.0000 2154604 1594164095.20 151.5539 60.0002 32.0000 1.9559 1.9578 406.8209 407.3217 0.0772 -1.0000 -1.0000 2154682 1594164095.30 151.5539 60.0002 32.0000 1.9563 1.9583 406.8435 407.3443 0.0771 -1.0000 -1.0000 2154745 1594164095.40 151.5299 60.0002 32.0000 1.9561 1.9581 406.6726 407.1717 0.0770 -1.0000 -1.0000 2154807 1594164095.50 151.5299 60.0002 32.0000 1.9566 1.9586 406.7429 407.2427 0.0771 -1.0000 -1.0000 2154885 1594164095.60 151.5299 60.0002 32.0000 1.9560 1.9579 406.7988 407.2991 0.0771 -1.0000 -1.0000 2155057 1594164095.70 151.5299 60.0002 32.0000 1.9564 1.9584 406.8328 407.3325 0.0771 -1.0000 -1.0000 2155120 1594164095.80 151.5299 60.0002 32.0000 1.9564 1.9583 406.6986 407.1984 0.0771 -1.0000 -1.0000 2155182 1594164095.90 151.4977 60.0002 32.0000 1.9563 1.9582 406.6501 407.1510 0.0772 -1.0000 -1.0000 2155260 1594164096.00 151.4977 60.0002 32.0000 1.9568 1.9588 406.6339 407.1335 0.0771 -1.0000 -1.0000 2155323 1594164096.10 151.4977 60.0002 32.0000 1.9558 1.9578 406.7303 407.2317 0.0774 -1.0000 -1.0000 2155807 1594164096.20 151.4977 60.0002 32.0000 1.9555 1.9574 406.7850 407.2861 0.0772 -1.0000 -1.0000 2155869 1594164096.30 151.4977 60.0002 32.0000 1.9562 1.9582 406.7243 407.2241 0.0771 -1.0000 -1.0000 2155932 1594164096.40 151.5143 60.0002 32.0000 1.9560 1.9580 406.6706 407.1712 0.0772 -1.0000 -1.0000 2156010 1594164096.50 151.5523 60.0002 32.0000 1.9561 1.9580 406.6799 407.1809 0.0772 -1.0000 -1.0000 2156072 1594164096.60 151.5523 60.0002 32.0000 1.9563 1.9583 406.6233 407.1234 0.0772 -1.0000 -1.0000 2156369 1594164096.70 151.5523 60.0002 32.0000 1.9564 1.9583 406.8220 407.3233 0.0774 -1.0000 -1.0000 2156432 1594164096.80 151.5523 60.0002 32.0000 1.9559 1.9579 406.8808 407.3810 0.0771 -1.0000 -1.0000 2156495 1594164096.90 151.5523 60.0002 32.0000 1.9557 1.9577 406.8465 407.3474 0.0772 -1.0000 -1.0000 2156572 1594164097.00 151.5178 60.0002 32.0000 1.9564 1.9584 406.6335 407.1333 0.0771 -1.0000 -1.0000 2156635 1594164097.10 151.5178 60.0002 32.0000 1.9567 1.9587 406.5769 407.0759 0.0770 -1.0000 -1.0000 2156697 1594164097.20 151.5178 60.0002 32.0000 1.9557 1.9577 406.6358 407.1358 0.0772 -1.0000 -1.0000 2156775 1594164097.30 151.5178 60.0002 32.0000 1.9563 1.9583 406.6719 407.1724 0.0772 -1.0000 -1.0000 2156838 1594164097.40 151.5178 60.0002 32.0000 1.9556 1.9576 406.7974 407.2978 0.0772 -1.0000 -1.0000 2156900 1594164097.50 151.5067 60.0002 32.0000 1.9550 1.9570 406.7852 407.2860 0.0772 -1.0000 -1.0000 2156979 1594164097.60 151.5064 60.0002 32.0000 1.9560 1.9579 406.6529 407.1524 0.0770 -1.0000 -1.0000 2157322 1594164097.70 151.5064 60.0002 32.0000 1.9560 1.9580 406.6062 407.1058 0.0771 -1.0000 -1.0000 2157385 1594164097.80 151.5064 60.0002 32.0000 1.9559 1.9578 406.6389 407.1391 0.0771 -1.0000 -1.0000 2157463 1594164097.90 151.5064 60.0002 32.0000 1.9559 1.9579 406.7518 407.2527 0.0773 -1.0000 -1.0000 2157525 1594164098.00 151.5065 60.0002 32.0000 1.9550 1.9570 406.8053 407.3049 0.0771 -1.0000 -1.0000 2157588 1594164098.10 151.5082 60.0002 32.0000 1.9561 1.9581 406.7557 407.2558 0.0771 -1.0000 -1.0000 2157822 1594164098.20 151.5082 60.0002 32.0000 1.9557 1.9577 406.6699 407.1708 0.0773 -1.0000 -1.0000 2157885 1594164098.30 151.5082 60.0002 32.0000 1.9566 1.9586 406.5372 407.0363 0.0770 -1.0000 -1.0000 2157947 1594164098.40 151.5082 60.0002 32.0000 1.9563 1.9583 406.5341 407.0334 0.0771 -1.0000 -1.0000 2158025 1594164098.50 151.5082 60.0002 32.0000 1.9552 1.9572 406.7387 407.2387 0.0771 -1.0000 -1.0000 2158088 1594164098.60 151.5170 60.0002 32.0000 1.9560 1.9579 406.8362 407.3364 0.0772 -1.0000 -1.0000 2158463 1594164098.70 151.5170 60.0002 32.0000 1.9552 1.9572 406.8480 407.3489 0.0773 -1.0000 -1.0000 2158525 1594164098.80 151.5170 60.0002 32.0000 1.9556 1.9576 406.7751 407.2768 0.0773 -1.0000 -1.0000 2158588 1594164098.90 151.5170 60.0002 32.0000 1.9566 1.9586 406.5966 407.0958 0.0770 -1.0000 -1.0000 2158666 1594164099.00 151.5170 60.0002 32.0000 1.9567 1.9587 406.6055 407.1053 0.0771 -1.0000 -1.0000 2158728 1594164099.10 151.4884 60.0002 32.0000 1.9561 1.9581 406.7144 407.2149 0.0772 -1.0000 -1.0000 2158791 1594164099.20 151.4700 60.0002 32.0000 1.9555 1.9575 406.8211 407.3215 0.0772 -1.0000 -1.0000 2158931 1594164099.30 151.4700 60.0002 32.0000 1.9549 1.9569 406.8376 407.3380 0.0772 -1.0000 -1.0000 2158994 1594164099.40 151.4700 60.0002 32.0000 1.9552 1.9572 406.8755 407.3757 0.0772 -1.0000 -1.0000 2159056 1594164099.50 151.4700 60.0002 32.0000 1.9559 1.9579 406.7911 407.2923 0.0773 -1.0000 -1.0000 2159134 1594164099.60 151.4700 60.0002 32.0000 1.9572 1.9591 406.6952 407.1952 0.0771 -1.0000 -1.0000 2159197 1594164099.70 151.4700 60.0002 32.0000 1.9567 1.9587 406.5426 407.0413 0.0770 -1.0000 -1.0000 2200462 1594164099.80 151.4809 60.0001 32.0000 1.9562 1.9582 406.6470 407.1469 0.0771 -1.0000 -1.0000 2200540 1594164099.90 151.4809 60.0001 32.0000 1.9566 1.9585 406.7687 407.2695 0.0773 -1.0000 -1.0000 2200603 1594164100.00 151.4809 60.0001 32.0000 1.9564 1.9583 406.6380 407.1392 0.0773 -1.0000 -1.0000 2200665 1594164100.10 151.4809 60.0001 32.0000 1.9566 1.9585 406.5055 407.0044 0.0771 -1.0000 -1.0000 2200743 1594164100.20 151.4809 60.0001 32.0000 1.9560 1.9579 406.6015 407.1022 0.0773 -1.0000 -1.0000 2200806 1594164100.30 151.5355 60.0001 32.0000 1.9564 1.9583 406.7764 407.2763 0.0770 -1.0000 -1.0000 2200868 1594164100.40 151.5424 60.0001 32.0000 1.9558 1.9578 406.9029 407.4029 0.0772 -1.0000 -1.0000 2200946 1594164100.50 151.5424 60.0001 32.0000 1.9556 1.9576 406.8776 407.3788 0.0772 -1.0000 -1.0000 2201009 1594164100.60 151.5424 60.0001 32.0000 1.9561 1.9581 406.8371 407.3373 0.0771 -1.0000 -1.0000 2201071 1594164100.70 151.5424 60.0001 32.0000 1.9566 1.9586 406.7409 407.2415 0.0772 -1.0000 -1.0000 2201134 1594164100.80 151.5424 60.0001 32.0000 1.9567 1.9586 406.5718 407.0730 0.0774 -1.0000 -1.0000 2201196 1594164100.90 151.5233 60.0001 32.0000 1.9577 1.9597 406.6000 407.1005 0.0772 -1.0000 -1.0000 2201274 1594164101.00 151.5233 60.0001 32.0000 1.9566 1.9585 406.7294 407.2294 0.0771 -1.0000 -1.0000 2201337 1594164101.10 151.5233 60.0001 32.0000 1.9561 1.9581 406.7101 407.2094 0.0769 -1.0000 -1.0000 2201399 1594164101.20 151.5233 60.0001 32.0000 1.9563 1.9582 406.7381 407.2382 0.0772 -1.0000 -1.0000 2201477 1594164101.30 151.5233 60.0001 32.0000 1.9569 1.9589 406.7084 407.2079 0.0770 -1.0000 -1.0000 2201524 1594164101.40 151.4850 60.0001 32.0000 1.9572 1.9592 406.6945 407.1950 0.0773 -1.0000 -1.0000 2201603 1594164101.50 151.4850 60.0001 32.0000 1.9568 1.9588 406.6664 407.1668 0.0771 -1.0000 -1.0000 2201665 1594164101.60 151.4850 60.0001 32.0000 1.9566 1.9586 406.7012 407.2008 0.0772 -1.0000 -1.0000 2201727 1594164101.70 151.4850 60.0001 32.0000 1.9558 1.9577 406.8080 407.3076 0.0770 -1.0000 -1.0000 2201790 1594164101.80 151.4850 60.0001 32.0000 1.9552 1.9572 406.8260 407.3270 0.0773 -1.0000 -1.0000 2201868 1594164101.90 151.4850 60.0001 32.0000 1.9558 1.9578 406.8066 407.3079 0.0773 -1.0000 -1.0000 2201930 1594164102.00 151.4850 60.0001 32.0000 1.9566 1.9586 406.6702 407.1709 0.0773 -1.0000 -1.0000 2201993 1594164102.10 151.4850 60.0001 32.0000 1.9566 1.9586 406.5583 407.0594 0.0773 -1.0000 -1.0000 2202071 1594164102.20 151.4850 60.0001 32.0000 1.9562 1.9582 406.6810 407.1810 0.0771 -1.0000 -1.0000 2202134 1594164102.30 151.4850 60.0001 32.0000 1.9552 1.9571 406.8112 407.3119 0.0773 -1.0000 -1.0000 2202196 1594164102.40 151.4850 60.0001 32.0000 1.9555 1.9575 406.7482 407.2488 0.0772 -1.0000 -1.0000 2202274 1594164102.50 151.4850 60.0001 32.0000 1.9566 1.9586 406.8204 407.3210 0.0772 -1.0000 -1.0000 2202321 1594164102.60 151.4974 60.0001 32.0000 1.9571 1.9590 406.6813 407.1814 0.0771 -1.0000 -1.0000 2202399 1594164102.70 151.4974 60.0001 32.0000 1.9563 1.9583 406.5861 407.0864 0.0772 -1.0000 -1.0000 2202462 1594164102.80 151.4974 60.0001 32.0000 1.9552 1.9572 406.7894 407.2888 0.0770 -1.0000 -1.0000 2202524 1594164102.90 151.4974 60.0001 32.0000 1.9554 1.9574 406.7646 407.2638 0.0770 -1.0000 -1.0000 2202602 1594164103.00 151.4974 60.0001 32.0000 1.9557 1.9577 406.8244 407.3247 0.0771 -1.0000 -1.0000 2202665 1594164103.10 151.4974 60.0001 32.0000 1.9560 1.9580 406.7434 407.2433 0.0772 -1.0000 -1.0000 2202727 1594164103.20 151.4970 60.0001 32.0000 1.9561 1.9581 406.6027 407.1035 0.0772 -1.0000 -1.0000 2203571 1594164103.30 151.4959 60.0001 32.0000 1.9555 1.9575 406.6256 407.1261 0.0772 -1.0000 -1.0000 2203633 1594164103.40 151.4959 60.0001 32.0000 1.9557 1.9576 406.7315 407.2319 0.0772 -1.0000 -1.0000 2203696 1594164103.50 151.4959 60.0001 32.0000 1.9552 1.9572 406.8318 407.3316 0.0770 -1.0000 -1.0000 2203758 1594164103.60 151.4959 60.0001 32.0000 1.9557 1.9577 406.8744 407.3740 0.0772 -1.0000 -1.0000 2203821 1594164103.70 151.4959 60.0001 32.0000 1.9557 1.9577 406.7475 407.2490 0.0773 -1.0000 -1.0000 2203883 1594164103.80 151.4967 60.0001 32.0000 1.9558 1.9578 406.6121 407.1119 0.0770 -1.0000 -1.0000 2203961 1594164103.90 151.4967 60.0001 32.0000 1.9561 1.9581 406.5733 407.0729 0.0771 -1.0000 -1.0000 2204024 1594164104.00 151.4967 60.0001 32.0000 1.9555 1.9575 406.4827 406.9826 0.0772 -1.0000 -1.0000 2204086 1594164104.10 151.4967 60.0001 32.0000 1.9556 1.9576 406.7198 407.2209 0.0773 -1.0000 -1.0000 2204165 1594164104.20 151.4967 60.0001 32.0000 1.9560 1.9580 406.7728 407.2727 0.0772 -1.0000 -1.0000 2204227 1594164104.30 151.5264 60.0001 32.0000 1.9558 1.9578 406.7737 407.2750 0.0773 -1.0000 -1.0000 2204289 1594164104.40 151.5264 60.0001 32.0000 1.9562 1.9582 406.7398 407.2400 0.0771 -1.0000 -1.0000 2204352 1594164104.50 151.5264 60.0001 32.0000 1.9571 1.9591 406.6036 407.1029 0.0771 -1.0000 -1.0000 2204430 1594164104.60 151.5264 60.0001 32.0000 1.9571 1.9591 406.7098 407.2098 0.0771 -1.0000 -1.0000 2204493 1594164104.70 151.5264 60.0001 32.0000 1.9562 1.9581 406.7919 407.2922 0.0772 -1.0000 -1.0000 2204555 1594164104.80 151.5233 60.0001 32.0000 1.9559 1.9579 406.8420 407.3431 0.0772 -1.0000 -1.0000 2204930 1594164104.90 151.5132 59.9999 32.0000 1.9559 1.9579 406.7086 407.2089 0.0772 -1.0000 -1.0000 2205008 1594164105.00 151.5132 59.9999 32.0000 1.9566 1.9585 406.6711 407.1709 0.0771 -1.0000 -1.0000 2205070 1594164105.10 151.5132 59.9999 32.0000 1.9565 1.9585 406.5873 407.0870 0.0771 -1.0000 -1.0000 2205149 1594164105.20 151.5132 59.9999 32.0000 1.9560 1.9580 406.6825 407.1829 0.0772 -1.0000 -1.0000 2205211 1594164105.30 151.5132 59.9999 32.0000 1.9560 1.9580 406.8152 407.3156 0.0771 -1.0000 -1.0000 2205305 1594164105.40 151.4585 59.9999 32.0000 1.9554 1.9574 406.8586 407.3584 0.0771 -1.0000 -1.0000 2205367 1594164105.50 151.4585 59.9999 32.0000 1.9568 1.9588 406.7652 407.2653 0.0771 -1.0000 -1.0000 2205461 1594164105.60 151.4585 59.9999 32.0000 1.9568 1.9588 406.7072 407.2072 0.0772 -1.0000 -1.0000 2205523 1594164105.70 151.4585 59.9999 32.0000 1.9552 1.9572 406.6636 407.1643 0.0772 -1.0000 -1.0000 2205586 1594164105.80 151.4585 59.9999 32.0000 1.9551 1.9571 406.8731 407.3741 0.0772 -1.0000 -1.0000 2205680 1594164105.90 151.4860 59.9999 32.0000 1.9558 1.9578 406.7653 407.2656 0.0772 -1.0000 -1.0000 2205742 1594164106.00 151.5060 59.9999 32.0000 1.9564 1.9584 406.6959 407.1961 0.0772 -1.0000 -1.0000 2205805 1594164106.10 151.5060 59.9999 32.0000 1.9565 1.9585 406.6031 407.1040 0.0772 -1.0000 -1.0000 2205867 1594164106.20 151.5060 59.9999 32.0000 1.9558 1.9578 406.5218 407.0212 0.0771 -1.0000 -1.0000 2205930 1594164106.30 151.5060 59.9999 32.0000 1.9558 1.9578 406.6796 407.1792 0.0770 -1.0000 -1.0000 2205992 1594164106.40 151.5060 59.9999 32.0000 1.9557 1.9577 406.7711 407.2701 0.0770 -1.0000 -1.0000 2206070 1594164106.50 151.5060 59.9999 32.0000 1.9558 1.9577 406.8238 407.3234 0.0770 -1.0000 -1.0000 2206133 1594164106.60 151.4992 59.9999 32.0000 1.9560 1.9580 406.7567 407.2566 0.0771 -1.0000 -1.0000 2206211 1594164106.70 151.4992 59.9999 32.0000 1.9570 1.9590 406.7288 407.2289 0.0771 -1.0000 -1.0000 2206273 1594164106.80 151.4992 59.9999 32.0000 1.9563 1.9583 406.7352 407.2353 0.0772 -1.0000 -1.0000 2206336 1594164106.90 151.4992 59.9999 32.0000 1.9555 1.9575 406.8675 407.3683 0.0772 -1.0000 -1.0000 2206398 1594164107.00 151.4992 59.9999 32.0000 1.9561 1.9581 406.8483 407.3484 0.0771 -1.0000 -1.0000 2206461 1594164107.10 151.4915 59.9999 32.0000 1.9570 1.9590 406.7883 407.2885 0.0771 -1.0000 -1.0000 2206523 1594164107.20 151.4016 59.9999 32.0000 1.9570 1.9589 406.6821 407.1826 0.0772 -1.0000 -1.0000 2206601 1594164107.30 151.4016 59.9999 32.0000 1.9569 1.9588 406.5778 407.0781 0.0772 -1.0000 -1.0000 2206664 1594164107.40 151.4016 59.9999 32.0000 1.9556 1.9575 406.6517 407.1518 0.0772 -1.0000 -1.0000 2206836 1594164107.50 151.4016 59.9999 32.0000 1.9550 1.9569 406.7965 407.2969 0.0771 -1.0000 -1.0000 2206914 1594164107.60 151.4016 59.9999 32.0000 1.9555 1.9575 406.7775 407.2773 0.0771 -1.0000 -1.0000 2206976 1594164107.70 151.4472 59.9999 32.0000 1.9566 1.9586 406.7679 407.2688 0.0772 -1.0000 -1.0000 2207039 1594164107.80 151.4472 59.9999 32.0000 1.9563 1.9583 406.6639 407.1638 0.0771 -1.0000 -1.0000 2207117 1594164107.90 151.4472 59.9999 32.0000 1.9557 1.9577 406.7390 407.2394 0.0772 -1.0000 -1.0000 2208101 1594164108.00 151.4472 59.9999 32.0000 1.9555 1.9575 406.8374 407.3378 0.0772 -1.0000 -1.0000 2208164 1594164108.10 151.4472 59.9999 32.0000 1.9554 1.9574 406.8412 407.3421 0.0773 -1.0000 -1.0000 2208241 1594164108.20 151.4503 59.9999 32.0000 1.9560 1.9580 406.7178 407.2177 0.0771 -1.0000 -1.0000 2208304 1594164108.30 151.4547 59.9999 32.0000 1.9572 1.9592 406.6852 407.1848 0.0771 -1.0000 -1.0000 2208367 1594164108.40 151.4547 59.9999 32.0000 1.9562 1.9582 406.6432 407.1422 0.0769 -1.0000 -1.0000 2208429 1594164108.50 151.4547 59.9999 32.0000 1.9559 1.9579 406.6976 407.1978 0.0772 -1.0000 -1.0000 2208492 1594164108.60 151.4547 59.9999 32.0000 1.9559 1.9578 406.7444 407.2434 0.0770 -1.0000 -1.0000 2208570 1594164108.70 151.4547 59.9999 32.0000 1.9559 1.9579 406.7263 407.2267 0.0772 -1.0000 -1.0000 2208632 1594164108.80 151.4492 59.9999 32.0000 1.9568 1.9588 406.6413 407.1420 0.0773 -1.0000 -1.0000 2208695 1594164108.90 151.4420 59.9999 32.0000 1.9563 1.9583 406.5677 407.0679 0.0770 -1.0000 -1.0000 2208773 1594164109.00 151.4420 59.9999 32.0000 1.9559 1.9578 406.6467 407.1452 0.0771 -1.0000 -1.0000 2208835 1594164109.10 151.4420 59.9999 32.0000 1.9554 1.9574 406.8202 407.3213 0.0773 -1.0000 -1.0000 2208882 1594164109.20 151.4420 59.9999 32.0000 1.9555 1.9575 406.7269 407.2274 0.0772 -1.0000 -1.0000 2208960 1594164109.30 151.4420 59.9999 32.0000 1.9562 1.9582 406.6710 407.1720 0.0773 -1.0000 -1.0000 2209023 1594164109.40 151.4624 59.9999 32.0000 1.9563 1.9583 406.6345 407.1349 0.0772 -1.0000 -1.0000 2209194 1594164109.50 151.4624 59.9999 32.0000 1.9566 1.9586 406.5776 407.0776 0.0772 -1.0000 -1.0000 2209272 1594164109.60 151.4624 59.9999 32.0000 1.9560 1.9580 406.7323 407.2329 0.0772 -1.0000 -1.0000 2209335 1594164109.70 151.4624 59.9999 32.0000 1.9558 1.9577 406.7409 407.2400 0.0769 -1.0000 -1.0000 2209413 1594164109.80 151.4624 59.9999 32.0000 1.9560 1.9579 406.7859 407.2867 0.0773 -1.0000 -1.0000 2209491 1594164109.90 151.4894 59.9996 32.0000 1.9566 1.9586 406.6371 407.1375 0.0771 -1.0000 -1.0000 2209554 1594164110.00 151.4976 59.9996 32.0000 1.9570 1.9590 406.6036 407.1040 0.0773 -1.0000 -1.0000 2210428 1594164110.10 151.4976 59.9996 32.0000 1.9564 1.9584 406.5526 407.0530 0.0772 -1.0000 -1.0000 2210507 1594164110.20 151.4976 59.9996 32.0000 1.9557 1.9576 406.7893 407.2894 0.0771 -1.0000 -1.0000 2210569 1594164110.30 151.4976 59.9996 32.0000 1.9562 1.9581 406.7562 407.2557 0.0770 -1.0000 -1.0000 2210632 1594164110.40 151.4976 59.9996 32.0000 1.9565 1.9585 406.7603 407.2601 0.0771 -1.0000 -1.0000 2210710 1594164110.50 151.4976 59.9996 32.0000 1.9573 1.9593 406.6182 407.1183 0.0771 -1.0000 -1.0000 2210772 1594164110.60 151.5152 59.9996 32.0000 1.9569 1.9589 406.5699 407.0695 0.0771 -1.0000 -1.0000 2210835 1594164110.70 151.5152 59.9996 32.0000 1.9565 1.9585 406.7069 407.2069 0.0771 -1.0000 -1.0000 2210897 1594164110.80 151.5152 59.9996 32.0000 1.9557 1.9577 406.7667 407.2668 0.0772 -1.0000 -1.0000 2210960 1594164110.90 151.5152 59.9996 32.0000 1.9567 1.9587 406.7652 407.2652 0.0771 -1.0000 -1.0000 2211038 1594164111.00 151.5152 59.9996 32.0000 1.9567 1.9586 406.6820 407.1821 0.0771 -1.0000 -1.0000 2211100 1594164111.10 151.5152 59.9996 32.0000 1.9563 1.9583 406.5958 407.0959 0.0773 -1.0000 -1.0000 2211163 1594164111.20 151.5505 59.9996 32.0000 1.9563 1.9583 406.5750 407.0754 0.0771 -1.0000 -1.0000 2211241 1594164111.30 151.5505 59.9996 32.0000 1.9563 1.9583 406.7946 407.2945 0.0771 -1.0000 -1.0000 2211303 1594164111.40 151.5505 59.9996 32.0000 1.9561 1.9581 406.8589 407.3589 0.0771 -1.0000 -1.0000 2211366 1594164111.50 151.5505 59.9996 32.0000 1.9561 1.9581 406.7524 407.2522 0.0771 -1.0000 -1.0000 2211616 1594164111.60 151.5505 59.9996 32.0000 1.9570 1.9590 406.6797 407.1792 0.0770 -1.0000 -1.0000 2211678 1594164111.70 151.4583 59.9996 32.0000 1.9569 1.9589 406.5583 407.0572 0.0771 -1.0000 -1.0000 2211741 1594164111.80 151.4583 59.9996 32.0000 1.9560 1.9580 406.6216 407.1218 0.0771 -1.0000 -1.0000 2211803 1594164111.90 151.4583 59.9996 32.0000 1.9570 1.9589 406.8157 407.3164 0.0772 -1.0000 -1.0000 2211866 1594164112.00 151.4583 59.9996 32.0000 1.9564 1.9584 406.7435 407.2437 0.0772 -1.0000 -1.0000 2211928 1594164112.10 151.4583 59.9996 32.0000 1.9566 1.9586 406.7363 407.2373 0.0772 -1.0000 -1.0000 2212007 1594164112.20 151.4583 59.9996 32.0000 1.9571 1.9591 406.6320 407.1317 0.0771 -1.0000 -1.0000 2212069 1594164112.30 151.4583 59.9996 32.0000 1.9568 1.9588 406.5924 407.0922 0.0771 -1.0000 -1.0000 2212131 1594164112.40 151.4583 59.9996 32.0000 1.9556 1.9576 406.7036 407.2033 0.0770 -1.0000 -1.0000 2212209 1594164112.50 151.4583 59.9996 32.0000 1.9558 1.9578 406.8589 407.3594 0.0773 -1.0000 -1.0000 2212272 1594164112.60 151.4583 59.9996 32.0000 1.9562 1.9582 406.6948 407.1949 0.0771 -1.0000 -1.0000 2212334 1594164112.70 151.4583 59.9996 32.0000 1.9564 1.9584 406.5648 407.0649 0.0771 -1.0000 -1.0000 2212397 1594164112.80 151.4583 59.9996 32.0000 1.9561 1.9581 406.6755 407.1756 0.0771 -1.0000 -1.0000 2212475 1594164112.90 151.4687 59.9996 32.0000 1.9566 1.9586 406.7339 407.2341 0.0772 -1.0000 -1.0000 2212553 1594164113.00 151.4687 59.9996 32.0000 1.9557 1.9576 406.8507 407.3516 0.0772 -1.0000 -1.0000 2212616 1594164113.10 151.4687 59.9996 32.0000 1.9559 1.9578 406.8287 407.3295 0.0772 -1.0000 -1.0000 2212678 1594164113.20 151.4687 59.9996 32.0000 1.9565 1.9584 406.6834 407.1843 0.0773 -1.0000 -1.0000 2212740 1594164113.30 151.4687 59.9996 32.0000 1.9565 1.9584 406.6150 407.1151 0.0771 -1.0000 -1.0000 2212803 1594164113.40 151.4687 59.9996 32.0000 1.9555 1.9575 406.6411 407.1412 0.0772 -1.0000 -1.0000 2212865 1594164113.50 151.4036 59.9996 32.0000 1.9561 1.9581 406.8150 407.3155 0.0772 -1.0000 -1.0000 2212943 1594164113.60 151.4036 59.9996 32.0000 1.9558 1.9578 406.6824 407.1822 0.0771 -1.0000 -1.0000 2213818 1594164113.70 151.4036 59.9996 32.0000 1.9564 1.9583 406.6471 407.1470 0.0771 -1.0000 -1.0000 2213881 1594164113.80 151.4036 59.9996 32.0000 1.9564 1.9584 406.5688 407.0688 0.0771 -1.0000 -1.0000 2213959 1594164113.90 151.4036 59.9996 32.0000 1.9559 1.9579 406.6461 407.1462 0.0771 -1.0000 -1.0000 2214021 1594164114.00 151.4465 59.9996 32.0000 1.9559 1.9579 406.8224 407.3213 0.0770 -1.0000 -1.0000 2214084 1594164114.10 151.4660 59.9996 32.0000 1.9567 1.9587 406.7890 407.2890 0.0771 -1.0000 -1.0000 2214162 1594164114.20 151.4660 59.9996 32.0000 1.9562 1.9582 406.7375 407.2383 0.0772 -1.0000 -1.0000 2214224 1594164114.30 151.4660 59.9996 32.0000 1.9568 1.9588 406.5549 407.0543 0.0771 -1.0000 -1.0000 2214287 1594164114.40 151.4660 59.9996 32.0000 1.9564 1.9584 406.6794 407.1791 0.0770 -1.0000 -1.0000 2214350 1594164114.50 151.4660 59.9996 32.0000 1.9565 1.9585 406.7408 407.2397 0.0770 -1.0000 -1.0000 2214412 1594164114.60 151.3982 59.9991 32.0000 1.9558 1.9577 406.7934 407.2941 0.0771 -1.0000 -1.0000 2214490 1594164114.70 151.3982 59.9991 32.0000 1.9551 1.9571 406.7190 407.2176 0.0769 -1.0000 -1.0000 2214553 1594164114.80 151.3982 59.9991 32.0000 1.9560 1.9579 406.5256 407.0249 0.0771 -1.0000 -1.0000 2214615 1594164114.90 151.3982 59.9991 32.0000 1.9558 1.9578 406.5534 407.0544 0.0772 -1.0000 -1.0000 2214693 1594164115.00 151.3982 59.9991 32.0000 1.9559 1.9578 406.7187 407.2185 0.0771 -1.0000 -1.0000 2214756 1594164115.10 151.3982 59.9991 32.0000 1.9561 1.9580 406.8643 407.3653 0.0773 -1.0000 -1.0000 2214818 1594164115.20 151.4931 59.9991 32.0000 1.9563 1.9583 406.7918 407.2926 0.0773 -1.0000 -1.0000 2214881 1594164115.30 151.4931 59.9991 32.0000 1.9559 1.9579 406.7021 407.2032 0.0772 -1.0000 -1.0000 2214943 1594164115.40 151.4931 59.9991 32.0000 1.9565 1.9585 406.6111 407.1117 0.0772 -1.0000 -1.0000 2215006 1594164115.50 151.4931 59.9991 32.0000 1.9567 1.9587 406.6089 407.1092 0.0771 -1.0000 -1.0000 2215084 1594164115.60 151.4931 59.9991 32.0000 1.9566 1.9586 406.7390 407.2386 0.0771 -1.0000 -1.0000 2215146 1594164115.70 151.4931 59.9991 32.0000 1.9555 1.9575 406.8101 407.3094 0.0770 -1.0000 -1.0000 2215209 1594164115.80 151.5537 59.9991 32.0000 1.9554 1.9574 406.7545 407.2549 0.0772 -1.0000 -1.0000 2215287 1594164115.90 151.5537 59.9991 32.0000 1.9565 1.9585 406.5627 407.0629 0.0772 -1.0000 -1.0000 2215349 1594164116.00 151.5537 59.9991 32.0000 1.9564 1.9583 406.5512 407.0508 0.0770 -1.0000 -1.0000 2215412 1594164116.10 151.5537 59.9991 32.0000 1.9557 1.9577 406.7444 407.2445 0.0771 -1.0000 -1.0000 2215865 1594164116.20 151.5537 59.9991 32.0000 1.9559 1.9579 406.8741 407.3737 0.0771 -1.0000 -1.0000 2215927 1594164116.30 151.5061 59.9991 32.0000 1.9554 1.9574 406.8247 407.3253 0.0772 -1.0000 -1.0000 2215974 1594164116.40 151.4942 59.9991 32.0000 1.9556 1.9576 406.7983 407.2981 0.0771 -1.0000 -1.0000 2216052 1594164116.50 151.4942 59.9991 32.0000 1.9565 1.9584 406.6440 407.1447 0.0772 -1.0000 -1.0000 2216115 1594164116.60 151.4942 59.9991 32.0000 1.9568 1.9588 406.5704 407.0707 0.0772 -1.0000 -1.0000 2216333 1594164116.70 151.4942 59.9991 32.0000 1.9578 1.9598 406.5980 407.0986 0.0772 -1.0000 -1.0000 2216396 1594164116.80 151.4942 59.9991 32.0000 1.9563 1.9583 406.5878 407.0881 0.0772 -1.0000 -1.0000 2216459 1594164116.90 151.4491 59.9991 32.0000 1.9562 1.9581 406.6737 407.1725 0.0770 -1.0000 -1.0000 2216536 1594164117.00 151.4434 59.9991 32.0000 1.9554 1.9574 406.7565 407.2563 0.0770 -1.0000 -1.0000 2216599 1594164117.10 151.4434 59.9991 32.0000 1.9553 1.9573 406.7865 407.2862 0.0771 -1.0000 -1.0000 2216927 1594164117.20 151.4434 59.9991 32.0000 1.9564 1.9583 406.7110 407.2120 0.0773 -1.0000 -1.0000 2216989 1594164117.30 151.4434 59.9991 32.0000 1.9568 1.9588 406.6333 407.1344 0.0772 -1.0000 -1.0000 2217068 1594164117.40 151.4434 59.9991 32.0000 1.9564 1.9583 406.6274 407.1266 0.0770 -1.0000 -1.0000 2217130 1594164117.50 151.4663 59.9991 32.0000 1.9561 1.9581 406.7108 407.2109 0.0772 -1.0000 -1.0000 2217192 1594164117.60 151.4663 59.9991 32.0000 1.9559 1.9579 406.7601 407.2614 0.0773 -1.0000 -1.0000 2217583 1594164117.70 151.4663 59.9991 32.0000 1.9554 1.9574 406.8650 407.3657 0.0772 -1.0000 -1.0000 2217646 1594164117.80 151.4663 59.9991 32.0000 1.9565 1.9584 406.9215 407.4226 0.0772 -1.0000 -1.0000 2217708 1594164117.90 151.4663 59.9991 32.0000 1.9562 1.9581 406.7580 407.2585 0.0772 -1.0000 -1.0000 2217771 1594164118.00 151.5119 59.9991 32.0000 1.9565 1.9585 406.6990 407.1991 0.0771 -1.0000 -1.0000 2217833 1594164118.10 151.5231 59.9991 32.0000 1.9572 1.9592 406.7864 407.2862 0.0771 -1.0000 -1.0000 2217911 1594164118.20 151.5231 59.9991 32.0000 1.9570 1.9589 406.8597 407.3599 0.0772 -1.0000 -1.0000 2218614 1594164118.30 151.5231 59.9991 32.0000 1.9565 1.9584 406.8050 407.3052 0.0771 -1.0000 -1.0000 2218677 1594164118.40 151.5231 59.9991 32.0000 1.9568 1.9588 406.6720 407.1720 0.0771 -1.0000 -1.0000 2218755 1594164118.50 151.5231 59.9991 32.0000 1.9570 1.9590 406.6277 407.1272 0.0771 -1.0000 -1.0000 2218817 1594164118.60 151.5028 59.9991 32.0000 1.9565 1.9584 406.8162 407.3162 0.0771 -1.0000 -1.0000 2218880 1594164118.70 151.5028 59.9991 32.0000 1.9565 1.9585 406.8344 407.3345 0.0771 -1.0000 -1.0000 2218942 1594164118.80 151.5028 59.9991 32.0000 1.9572 1.9592 406.8290 407.3295 0.0771 -1.0000 -1.0000 2219005 1594164118.90 151.5028 59.9991 32.0000 1.9570 1.9590 406.5950 407.0947 0.0771 -1.0000 -1.0000 2219083 1594164119.00 151.5028 59.9991 32.0000 1.9567 1.9586 406.6543 407.1535 0.0769 -1.0000 -1.0000 2219145 1594164119.10 151.5028 59.9991 32.0000 1.9562 1.9582 406.7177 407.2176 0.0771 -1.0000 -1.0000 2219208 1594164119.20 151.5028 59.9991 32.0000 1.9562 1.9582 406.8438 407.3437 0.0771 -1.0000 -1.0000 2219286 1594164119.30 151.5077 59.9991 32.0000 1.9560 1.9580 406.7252 407.2249 0.0771 -1.0000 -1.0000 2219348 1594164119.40 151.5077 59.9991 32.0000 1.9574 1.9594 406.6259 407.1253 0.0770 -1.0000 -1.0000 2219411 1594164119.50 151.5077 59.9991 32.0000 1.9576 1.9596 406.5702 407.0697 0.0771 -1.0000 -1.0000 2219489 1594164119.60 151.5077 59.9991 32.0000 1.9571 1.9591 406.7033 407.2033 0.0771 -1.0000 -1.0000 2219536 1594164119.70 151.5077 59.9991 32.0000 1.9567 1.9587 406.8145 407.3148 0.0771 -1.0000 -1.0000 2219614 1594164119.80 151.4823 59.9987 32.0000 1.9568 1.9588 406.7997 407.2995 0.0771 -1.0000 -1.0000 2219676 1594164119.90 151.4823 59.9987 32.0000 1.9573 1.9593 406.7294 407.2299 0.0772 -1.0000 -1.0000 2219755 1594164120.00 151.4823 59.9987 32.0000 1.9567 1.9587 406.6524 407.1515 0.0769 -1.0000 -1.0000 2219817 1594164120.10 151.4823 59.9987 32.0000 1.9569 1.9588 406.6921 407.1916 0.0770 -1.0000 -1.0000 2219880 1594164120.20 151.4823 59.9987 32.0000 1.9565 1.9585 406.7990 407.2982 0.0770 -1.0000 -1.0000 2220114 1594164120.30 151.4823 59.9987 32.0000 1.9560 1.9580 406.8163 407.3169 0.0772 -1.0000 -1.0000 2220176 1594164120.40 151.4823 59.9987 32.0000 1.9565 1.9585 406.5798 407.0796 0.0771 -1.0000 -1.0000 2220239 1594164120.50 151.4823 59.9987 32.0000 1.9573 1.9592 406.6062 407.1070 0.0772 -1.0000 -1.0000 2220317 1594164120.60 151.4823 59.9987 32.0000 1.9570 1.9590 406.6335 407.1330 0.0770 -1.0000 -1.0000 2220380 1594164120.70 151.4823 59.9987 32.0000 1.9566 1.9586 406.7610 407.2616 0.0772 -1.0000 -1.0000 2220442 1594164120.80 151.4823 59.9987 32.0000 1.9564 1.9584 406.8010 407.3007 0.0771 -1.0000 -1.0000 2220505 1594164120.90 151.4823 59.9987 32.0000 1.9563 1.9583 406.7140 407.2141 0.0772 -1.0000 -1.0000 2220582 1594164121.00 151.4391 59.9987 32.0000 1.9561 1.9581 406.5160 407.0155 0.0771 -1.0000 -1.0000 2220645 1594164121.10 151.4256 59.9987 32.0000 1.9558 1.9577 406.6574 407.1566 0.0770 -1.0000 -1.0000 2220707 1594164121.20 151.4256 59.9987 32.0000 1.9562 1.9581 406.7264 407.2260 0.0771 -1.0000 -1.0000 2221192 1594164121.30 151.4256 59.9987 32.0000 1.9562 1.9582 406.8420 407.3411 0.0769 -1.0000 -1.0000 2221254 1594164121.40 151.4256 59.9987 32.0000 1.9556 1.9576 406.7191 407.2197 0.0772 -1.0000 -1.0000 2221317 1594164121.50 151.4256 59.9987 32.0000 1.9564 1.9584 406.6972 407.1973 0.0771 -1.0000 -1.0000 2221395 1594164121.60 151.4398 59.9987 32.0000 1.9566 1.9586 406.6590 407.1585 0.0770 -1.0000 -1.0000 2221457 1594164121.70 151.5530 59.9987 32.0000 1.9562 1.9582 406.7852 407.2855 0.0771 -1.0000 -1.0000 2221520 1594164121.80 151.5530 59.9987 32.0000 1.9569 1.9589 406.7513 407.2511 0.0771 -1.0000 -1.0000 2221598 1594164121.90 151.5530 59.9987 32.0000 1.9567 1.9587 406.7816 407.2818 0.0772 -1.0000 -1.0000 2221660 1594164122.00 151.5530 59.9987 32.0000 1.9568 1.9588 406.7476 407.2481 0.0771 -1.0000 -1.0000 2221723 1594164122.10 151.5530 59.9987 32.0000 1.9571 1.9590 406.6849 407.1842 0.0770 -1.0000 -1.0000 2221785 1594164122.20 151.4545 59.9987 32.0000 1.9570 1.9589 406.5748 407.0733 0.0769 -1.0000 -1.0000 2221848 1594164122.30 151.4545 59.9987 32.0000 1.9568 1.9587 406.6798 407.1781 0.0769 -1.0000 -1.0000 2222066 1594164122.40 151.4545 59.9987 32.0000 1.9567 1.9586 406.8065 407.3055 0.0771 -1.0000 -1.0000 2222144 1594164122.50 151.4545 59.9987 32.0000 1.9559 1.9579 406.8408 407.3411 0.0771 -1.0000 -1.0000 2222207 1594164122.60 151.4545 59.9987 32.0000 1.9562 1.9582 406.7105 407.2109 0.0772 -1.0000 -1.0000 2222269 1594164122.70 151.4527 59.9987 32.0000 1.9566 1.9586 406.5847 407.0846 0.0772 -1.0000 -1.0000 2222332 1594164122.80 151.4483 59.9987 32.0000 1.9572 1.9592 406.7103 407.2105 0.0771 -1.0000 -1.0000 2222566 1594164122.90 151.4483 59.9987 32.0000 1.9560 1.9580 406.8717 407.3710 0.0770 -1.0000 -1.0000 2222644 1594164123.00 151.4483 59.9987 32.0000 1.9557 1.9576 406.8429 407.3425 0.0770 -1.0000 -1.0000 2222707 1594164123.10 151.4483 59.9987 32.0000 1.9564 1.9584 406.7718 407.2709 0.0770 -1.0000 -1.0000 2222769 1594164123.20 151.4483 59.9987 32.0000 1.9565 1.9585 406.6611 407.1609 0.0771 -1.0000 -1.0000 2222847 1594164123.30 151.4626 59.9987 32.0000 1.9569 1.9588 406.5851 407.0855 0.0772 -1.0000 -1.0000 2223066 1594164123.40 151.4626 59.9987 32.0000 1.9563 1.9582 406.6462 407.1459 0.0771 -1.0000 -1.0000 2223129 1594164123.50 151.4626 59.9987 32.0000 1.9563 1.9583 406.7603 407.2591 0.0769 -1.0000 -1.0000 2223207 1594164123.60 151.4626 59.9987 32.0000 1.9560 1.9580 406.7969 407.2966 0.0771 -1.0000 -1.0000 2223269 1594164123.70 151.4626 59.9987 32.0000 1.9570 1.9590 406.7607 407.2606 0.0770 -1.0000 -1.0000 2223332 1594164123.80 151.4590 59.9987 32.0000 1.9562 1.9582 406.6416 407.1407 0.0770 -1.0000 -1.0000 2224082 1594164123.90 151.4565 59.9987 32.0000 1.9564 1.9584 406.6501 407.1503 0.0772 -1.0000 -1.0000 2224144 1594164124.00 151.4565 59.9987 32.0000 1.9565 1.9585 406.7898 407.2901 0.0771 -1.0000 -1.0000 2224207 1594164124.10 151.4565 59.9987 32.0000 1.9565 1.9584 406.7865 407.2868 0.0772 -1.0000 -1.0000 2224285 1594164124.20 151.4565 59.9987 32.0000 1.9563 1.9583 406.7493 407.2500 0.0772 -1.0000 -1.0000 2224347 1594164124.30 151.4565 59.9987 32.0000 1.9564 1.9584 406.6620 407.1627 0.0772 -1.0000 -1.0000 2224410 1594164124.40 151.4431 59.9987 32.0000 1.9567 1.9587 406.5998 407.1001 0.0772 -1.0000 -1.0000 2224472 1594164124.50 151.4097 59.9987 32.0000 1.9559 1.9579 406.5271 407.0274 0.0772 -1.0000 -1.0000 2224535 1594164124.60 151.4097 59.9987 32.0000 1.9554 1.9573 406.6699 407.1701 0.0771 -1.0000 -1.0000 2224613 1594164124.70 151.4097 59.9987 32.0000 1.9554 1.9574 406.7200 407.2204 0.0772 -1.0000 -1.0000 2224675 1594164124.80 151.4097 59.9987 32.0000 1.9562 1.9582 406.8069 407.3068 0.0771 -1.0000 -1.0000 2224738 1594164124.90 151.4097 59.9987 32.0000 1.9562 1.9582 406.6794 407.1795 0.0771 -1.0000 -1.0000 2224816 1594164125.00 151.4189 59.9987 32.0000 1.9575 1.9595 406.5799 407.0798 0.0771 -1.0000 -1.0000 2224878 1594164125.10 151.4189 59.9987 32.0000 1.9573 1.9593 406.5842 407.0839 0.0772 -1.0000 -1.0000 2224941 1594164125.20 151.4189 59.9987 32.0000 1.9569 1.9589 406.6529 407.1533 0.0771 -1.0000 -1.0000 2225019 1594164125.30 151.4189 59.9987 32.0000 1.9560 1.9580 406.7567 407.2570 0.0772 -1.0000 -1.0000 2225081 1594164125.40 151.4189 59.9987 32.0000 1.9558 1.9578 406.8265 407.3272 0.0773 -1.0000 -1.0000 2225191 1594164125.50 151.4402 59.9987 32.0000 1.9560 1.9580 406.7232 407.2239 0.0771 -1.0000 -1.0000 2225269 1594164125.60 151.4442 59.9987 32.0000 1.9562 1.9582 406.6846 407.1860 0.0773 -1.0000 -1.0000 2225331 1594164125.70 151.4442 59.9987 32.0000 1.9563 1.9583 406.5535 407.0536 0.0771 -1.0000 -1.0000 2225394 1594164125.80 151.4442 59.9987 32.0000 1.9563 1.9583 406.5850 407.0847 0.0771 -1.0000 -1.0000 2225456 1594164125.90 151.4442 59.9987 32.0000 1.9561 1.9580 406.7304 407.2307 0.0772 -1.0000 -1.0000 2225519 1594164126.00 151.4454 59.9987 32.0000 1.9563 1.9583 406.7327 407.2328 0.0771 -1.0000 -1.0000 2225581 1594164126.10 151.4609 59.9987 32.0000 1.9570 1.9590 406.6747 407.1748 0.0771 -1.0000 -1.0000 2225675 1594164126.20 151.4609 59.9987 32.0000 1.9567 1.9587 406.5574 407.0575 0.0772 -1.0000 -1.0000 2225737 1594164126.30 151.4609 59.9987 32.0000 1.9565 1.9584 406.4862 406.9855 0.0771 -1.0000 -1.0000 2225800 1594164126.40 151.4609 59.9987 32.0000 1.9556 1.9576 406.7206 407.2210 0.0771 -1.0000 -1.0000 2225987 1594164126.50 151.4609 59.9987 32.0000 1.9555 1.9575 406.7866 407.2875 0.0773 -1.0000 -1.0000 2226050 1594164126.60 151.5306 59.9987 32.0000 1.9558 1.9578 406.8425 407.3436 0.0772 -1.0000 -1.0000 2226112 1594164126.70 151.5306 59.9987 32.0000 1.9562 1.9582 406.6653 407.1655 0.0771 -1.0000 -1.0000 2226190 1594164126.80 151.5306 59.9987 32.0000 1.9564 1.9584 406.5925 407.0924 0.0771 -1.0000 -1.0000 2226253 1594164126.90 151.5306 59.9987 32.0000 1.9569 1.9589 406.6369 407.1352 0.0769 -1.0000 -1.0000 2226565 1594164127.00 151.5306 59.9987 32.0000 1.9572 1.9591 406.7654 407.2653 0.0771 -1.0000 -1.0000 2226628 1594164127.10 151.5306 59.9987 32.0000 1.9565 1.9585 406.8808 407.3806 0.0770 -1.0000 -1.0000 2226690 1594164127.20 151.5318 59.9987 32.0000 1.9569 1.9589 406.6600 407.1595 0.0770 -1.0000 -1.0000 2226768 1594164127.30 151.5318 59.9987 32.0000 1.9567 1.9587 406.5569 407.0559 0.0771 -1.0000 -1.0000 2226815 1594164127.40 151.5318 59.9987 32.0000 1.9567 1.9587 406.6276 407.1279 0.0771 -1.0000 -1.0000 2227221 1594164127.50 151.5318 59.9987 32.0000 1.9565 1.9585 406.7910 407.2902 0.0770 -1.0000 -1.0000 2227284 1594164127.60 151.5318 59.9987 32.0000 1.9569 1.9589 406.8329 407.3327 0.0771 -1.0000 -1.0000 2227362 1594164127.70 151.5193 59.9987 32.0000 1.9572 1.9592 406.7545 407.2548 0.0771 -1.0000 -1.0000 2227424 1594164127.80 151.5128 59.9987 32.0000 1.9575 1.9595 406.6882 407.1878 0.0770 -1.0000 -1.0000 2227487 1594164127.90 151.5128 59.9987 32.0000 1.9570 1.9590 406.7002 407.1993 0.0770 -1.0000 -1.0000 2227565 1594164128.00 151.5128 59.9987 32.0000 1.9568 1.9588 406.7269 407.2272 0.0772 -1.0000 -1.0000 2227628 1594164128.10 151.5128 59.9987 32.0000 1.9564 1.9584 406.8163 407.3162 0.0771 -1.0000 -1.0000 2227706 1594164128.20 151.5117 59.9987 32.0000 1.9566 1.9585 406.8509 407.3510 0.0771 -1.0000 -1.0000 2227768 1594164128.30 151.4935 59.9987 32.0000 1.9569 1.9589 406.7388 407.2387 0.0771 -1.0000 -1.0000 2227831 1594164128.40 151.4935 59.9987 32.0000 1.9561 1.9581 406.7099 407.2098 0.0771 -1.0000 -1.0000 2228190 1594164128.50 151.4935 59.9987 32.0000 1.9561 1.9581 406.7676 407.2674 0.0771 -1.0000 -1.0000 2228253 1594164128.60 151.4935 59.9987 32.0000 1.9557 1.9576 406.8440 407.3441 0.0771 -1.0000 -1.0000 2228330 1594164128.70 151.4935 59.9987 32.0000 1.9563 1.9583 406.8625 407.3621 0.0770 -1.0000 -1.0000 2228393 1594164128.80 151.4581 59.9987 32.0000 1.9562 1.9582 406.7738 407.2756 0.0774 -1.0000 -1.0000 2228456 1594164128.90 151.4581 59.9987 32.0000 1.9565 1.9585 406.6772 407.1779 0.0772 -1.0000 -1.0000 2228534 1594164129.00 151.4581 59.9987 32.0000 1.9568 1.9588 406.5719 407.0723 0.0772 -1.0000 -1.0000 2228877 1594164129.10 151.4581 59.9987 32.0000 1.9568 1.9588 406.6801 407.1797 0.0771 -1.0000 -1.0000 2228940 1594164129.20 151.4581 59.9987 32.0000 1.9564 1.9584 406.7153 407.2149 0.0770 -1.0000 -1.0000 2229018 1594164129.30 151.4581 59.9987 32.0000 1.9559 1.9579 406.6688 407.1686 0.0771 -1.0000 -1.0000 2229080 1594164129.40 151.4380 59.9987 32.0000 1.9563 1.9583 406.8220 407.3209 0.0769 -1.0000 -1.0000 2229143 1594164129.50 151.4380 59.9987 32.0000 1.9570 1.9590 406.5921 407.0914 0.0771 -1.0000 -1.0000 2229330 1594164129.60 151.4380 59.9987 32.0000 1.9572 1.9592 406.5699 407.0702 0.0772 -1.0000 -1.0000 2229393 1594164129.70 151.4380 59.9987 32.0000 1.9564 1.9583 406.6113 407.1115 0.0772 -1.0000 -1.0000 2229455 1594164129.80 151.4380 59.9987 32.0000 1.9557 1.9577 406.7362 407.2363 0.0771 -1.0000 -1.0000 2229518 1594164129.90 151.4380 59.9987 32.0000 1.9559 1.9579 406.7648 407.2652 0.0772 -1.0000 -1.0000 2229580 1594164130.00 151.4467 59.9994 32.0000 1.9563 1.9583 406.8533 407.3537 0.0771 -1.0000 -1.0000 2229862 1594164130.10 151.4467 59.9994 32.0000 1.9567 1.9586 406.8041 407.3047 0.0773 -1.0000 -1.0000 2229924 1594164130.20 151.4467 59.9994 32.0000 1.9567 1.9587 406.6353 407.1353 0.0771 -1.0000 -1.0000 2229986 1594164130.30 151.4467 59.9994 32.0000 1.9574 1.9594 406.6065 407.1060 0.0770 -1.0000 -1.0000 2230049 1594164130.40 151.4467 59.9994 32.0000 1.9564 1.9584 406.7218 407.2211 0.0770 -1.0000 -1.0000 2230127 1594164130.50 151.4467 59.9994 32.0000 1.9565 1.9585 406.8572 407.3574 0.0772 -1.0000 -1.0000 2230315 1594164130.60 151.4514 59.9994 32.0000 1.9569 1.9588 406.7555 407.2568 0.0772 -1.0000 -1.0000 2230393 1594164130.70 151.4568 59.9994 32.0000 1.9572 1.9592 406.6897 407.1893 0.0771 -1.0000 -1.0000 2230455 1594164130.80 151.4568 59.9994 32.0000 1.9570 1.9589 406.5881 407.0882 0.0771 -1.0000 -1.0000 2230517 1594164130.90 151.4568 59.9994 32.0000 1.9563 1.9583 406.6705 407.1699 0.0770 -1.0000 -1.0000 2230596 1594164131.00 151.4568 59.9994 32.0000 1.9557 1.9577 406.7542 407.2536 0.0770 -1.0000 -1.0000 2230814 1594164131.10 151.4568 59.9994 32.0000 1.9566 1.9586 406.8226 407.3230 0.0772 -1.0000 -1.0000 2230877 1594164131.20 151.5261 59.9994 32.0000 1.9567 1.9587 406.7991 407.2990 0.0771 -1.0000 -1.0000 2230955 1594164131.30 151.5261 59.9994 32.0000 1.9568 1.9588 406.7100 407.2100 0.0771 -1.0000 -1.0000 2231017 1594164131.40 151.5261 59.9994 32.0000 1.9566 1.9586 406.6232 407.1226 0.0771 -1.0000 -1.0000 2231080 1594164131.50 151.5261 59.9994 32.0000 1.9570 1.9590 406.8008 407.2991 0.0769 -1.0000 -1.0000 2231314 1594164131.60 151.5261 59.9994 32.0000 1.9560 1.9580 406.7962 407.2968 0.0772 -1.0000 -1.0000 2231377 1594164131.70 151.4302 59.9994 32.0000 1.9560 1.9580 406.6892 407.1893 0.0771 -1.0000 -1.0000 2231439 1594164131.80 151.3662 59.9994 32.0000 1.9563 1.9582 406.6131 407.1133 0.0772 -1.0000 -1.0000 2231517 1594164131.90 151.3662 59.9994 32.0000 1.9562 1.9582 406.5207 407.0199 0.0771 -1.0000 -1.0000 2231580 1594164132.00 151.3662 59.9994 32.0000 1.9554 1.9574 406.6716 407.1715 0.0770 -1.0000 -1.0000 2231642 1594164132.10 151.3662 59.9994 32.0000 1.9563 1.9583 406.7044 407.2045 0.0772 -1.0000 -1.0000 2231720 1594164132.20 151.3662 59.9994 32.0000 1.9567 1.9587 406.7418 407.2430 0.0772 -1.0000 -1.0000 2231783 1594164132.30 151.4860 59.9994 32.0000 1.9584 1.9604 406.6857 407.1855 0.0771 -1.0000 -1.0000 2231846 1594164132.40 151.4860 59.9994 32.0000 1.9575 1.9595 406.5973 407.0976 0.0772 -1.0000 -1.0000 2231908 1594164132.50 151.4860 59.9994 32.0000 1.9570 1.9590 406.6708 407.1702 0.0771 -1.0000 -1.0000 2231970 1594164132.60 151.4860 59.9994 32.0000 1.9561 1.9581 406.7259 407.2266 0.0773 -1.0000 -1.0000 2232205 1594164132.70 151.4860 59.9994 32.0000 1.9558 1.9578 406.7420 407.2409 0.0769 -1.0000 -1.0000 2232267 1594164132.80 151.4173 59.9994 32.0000 1.9557 1.9577 406.7609 407.2600 0.0770 -1.0000 -1.0000 2232330 1594164132.90 151.4173 59.9994 32.0000 1.9577 1.9596 406.6493 407.1493 0.0772 -1.0000 -1.0000 2232408 1594164133.00 151.4173 59.9994 32.0000 1.9567 1.9587 406.6310 407.1304 0.0770 -1.0000 -1.0000 2232470 1594164133.10 151.4173 59.9994 32.0000 1.9563 1.9583 406.6031 407.1028 0.0771 -1.0000 -1.0000 2232705 1594164133.20 151.4173 59.9994 32.0000 1.9560 1.9580 406.7531 407.2535 0.0772 -1.0000 -1.0000 2232783 1594164133.30 151.4444 59.9994 32.0000 1.9560 1.9580 406.7498 407.2502 0.0772 -1.0000 -1.0000 2232845 1594164133.40 151.4661 59.9994 32.0000 1.9561 1.9581 406.6029 407.1041 0.0773 -1.0000 -1.0000 2232908 1594164133.50 151.4661 59.9994 32.0000 1.9564 1.9584 406.6420 407.1422 0.0772 -1.0000 -1.0000 2232970 1594164133.60 151.4661 59.9994 32.0000 1.9567 1.9587 406.5578 407.0573 0.0770 -1.0000 -1.0000 2233329 1594164133.70 151.4661 59.9994 32.0000 1.9566 1.9586 406.7425 407.2441 0.0773 -1.0000 -1.0000 2233392 1594164133.80 151.4661 59.9994 32.0000 1.9561 1.9580 406.7206 407.2206 0.0771 -1.0000 -1.0000 2233470 1594164133.90 151.4850 59.9994 32.0000 1.9558 1.9578 406.7486 407.2487 0.0771 -1.0000 -1.0000 2233532 1594164134.00 151.4850 59.9994 32.0000 1.9564 1.9584 406.6415 407.1420 0.0772 -1.0000 -1.0000 2233595 1594164134.10 151.4850 59.9994 32.0000 1.9559 1.9579 406.5716 407.0716 0.0771 -1.0000 -1.0000 2233908 1594164134.20 151.4850 59.9994 32.0000 1.9567 1.9586 406.4769 406.9764 0.0771 -1.0000 -1.0000 2233970 1594164134.30 151.4850 59.9994 32.0000 1.9565 1.9585 406.6668 407.1666 0.0772 -1.0000 -1.0000 2234032 1594164134.40 151.4880 59.9994 32.0000 1.9571 1.9591 406.8034 407.3041 0.0772 -1.0000 -1.0000 2234095 1594164134.50 151.4894 59.9994 32.0000 1.9562 1.9582 406.7881 407.2882 0.0771 -1.0000 -1.0000 2234157 1594164134.60 151.4894 59.9994 32.0000 1.9566 1.9586 406.6724 407.1729 0.0772 -1.0000 -1.0000 2234751 1594164134.70 151.4894 59.9994 32.0000 1.9571 1.9591 406.6383 407.1384 0.0771 -1.0000 -1.0000 2234813 1594164134.80 151.4894 59.9994 32.0000 1.9567 1.9586 406.6848 407.1846 0.0771 -1.0000 -1.0000 2234876 1594164134.90 151.4894 59.9994 32.0000 1.9574 1.9594 406.7467 407.2466 0.0771 -1.0000 -1.0000 2234954 1594164135.00 151.4605 59.9992 32.0000 1.9562 1.9581 406.8066 407.3072 0.0771 -1.0000 -1.0000 2235016 1594164135.10 151.4605 59.9992 32.0000 1.9565 1.9585 406.6729 407.1732 0.0773 -1.0000 -1.0000 2235079 1594164135.20 151.4605 59.9992 32.0000 1.9572 1.9591 406.6023 407.1014 0.0770 -1.0000 -1.0000 2235141 1594164135.30 151.4605 59.9992 32.0000 1.9570 1.9589 406.5808 407.0808 0.0771 -1.0000 -1.0000 2235204 1594164135.40 151.4605 59.9992 32.0000 1.9570 1.9590 406.6361 407.1367 0.0773 -1.0000 -1.0000 2235266 1594164135.50 151.4768 59.9992 32.0000 1.9566 1.9586 406.7919 407.2917 0.0771 -1.0000 -1.0000 2235345 1594164135.60 151.4768 59.9992 32.0000 1.9564 1.9584 406.8442 407.3446 0.0771 -1.0000 -1.0000 2235407 1594164135.70 151.4768 59.9992 32.0000 1.9568 1.9588 406.7844 407.2837 0.0770 -1.0000 -1.0000 2235469 1594164135.80 151.4768 59.9992 32.0000 1.9575 1.9594 406.5785 407.0770 0.0769 -1.0000 -1.0000 2235548 1594164135.90 151.4768 59.9992 32.0000 1.9576 1.9596 406.6722 407.1713 0.0770 -1.0000 -1.0000 2235610 1594164136.00 151.4768 59.9992 32.0000 1.9570 1.9589 406.7485 407.2482 0.0771 -1.0000 -1.0000 2235688 1594164136.10 151.4992 59.9992 32.0000 1.9569 1.9589 406.7580 407.2573 0.0770 -1.0000 -1.0000 2235829 1594164136.20 151.4992 59.9992 32.0000 1.9557 1.9577 406.7812 407.2803 0.0770 -1.0000 -1.0000 2235892 1594164136.30 151.4992 59.9992 32.0000 1.9566 1.9586 406.7245 407.2237 0.0770 -1.0000 -1.0000 2235954 1594164136.40 151.4992 59.9992 32.0000 1.9573 1.9592 406.5510 407.0513 0.0772 -1.0000 -1.0000 2236032 1594164136.50 151.4992 59.9992 32.0000 1.9569 1.9589 406.6059 407.1064 0.0772 -1.0000 -1.0000 2236095 1594164136.60 151.4992 59.9992 32.0000 1.9559 1.9578 406.7408 407.2402 0.0770 -1.0000 -1.0000 2236329 1594164136.70 151.4992 59.9992 32.0000 1.9564 1.9583 406.8896 407.3897 0.0772 -1.0000 -1.0000 2236391 1594164136.80 151.4992 59.9992 32.0000 1.9562 1.9582 406.8476 407.3483 0.0771 -1.0000 -1.0000 2236454 1594164136.90 151.4992 59.9992 32.0000 1.9560 1.9580 406.7983 407.2990 0.0773 -1.0000 -1.0000 2236532 1594164137.00 151.4992 59.9992 32.0000 1.9568 1.9588 406.6547 407.1544 0.0771 -1.0000 -1.0000 2236594 1594164137.10 151.4992 59.9992 32.0000 1.9570 1.9590 406.6091 407.1098 0.0772 -1.0000 -1.0000 2236657 1594164137.20 151.4975 59.9992 32.0000 1.9572 1.9592 406.5719 407.0712 0.0770 -1.0000 -1.0000 2236969 1594164137.30 151.4975 59.9992 32.0000 1.9566 1.9586 406.7095 407.2077 0.0770 -1.0000 -1.0000 2237032 1594164137.40 151.4975 59.9992 32.0000 1.9574 1.9594 406.7577 407.2581 0.0771 -1.0000 -1.0000 2237094 1594164137.50 151.4975 59.9992 32.0000 1.9569 1.9589 406.6982 407.1983 0.0772 -1.0000 -1.0000 2237172 1594164137.60 151.4975 59.9992 32.0000 1.9572 1.9591 406.5582 407.0581 0.0771 -1.0000 -1.0000 2237235 1594164137.70 151.4981 59.9992 32.0000 1.9565 1.9585 406.6351 407.1347 0.0771 -1.0000 -1.0000 2238110 1594164137.80 151.4981 59.9992 32.0000 1.9557 1.9577 406.7322 407.2316 0.0770 -1.0000 -1.0000 2238188 1594164137.90 151.4981 59.9992 32.0000 1.9566 1.9585 406.7983 407.2989 0.0772 -1.0000 -1.0000 2238250 1594164138.00 151.4981 59.9992 32.0000 1.9565 1.9585 406.9018 407.4019 0.0771 -1.0000 -1.0000 2238313 1594164138.10 151.4981 59.9992 32.0000 1.9561 1.9580 406.7358 407.2354 0.0770 -1.0000 -1.0000 2238375 1594164138.20 151.4981 59.9992 32.0000 1.9575 1.9595 406.5576 407.0574 0.0771 -1.0000 -1.0000 2238437 1594164138.30 151.5392 59.9992 32.0000 1.9577 1.9597 406.5616 407.0609 0.0770 -1.0000 -1.0000 2238500 1594164138.40 151.5392 59.9992 32.0000 1.9573 1.9593 406.6298 407.1303 0.0773 -1.0000 -1.0000 2238578 1594164138.50 151.5392 59.9992 32.0000 1.9568 1.9588 406.7408 407.2413 0.0772 -1.0000 -1.0000 2238641 1594164138.60 151.5392 59.9992 32.0000 1.9573 1.9593 406.7366 407.2365 0.0770 -1.0000 -1.0000 2238734 1594164138.70 151.5392 59.9992 32.0000 1.9577 1.9597 406.6354 407.1343 0.0770 -1.0000 -1.0000 2238797 1594164138.80 151.5160 59.9992 32.0000 1.9571 1.9591 406.5665 407.0658 0.0771 -1.0000 -1.0000 2238859 1594164138.90 151.5160 59.9992 32.0000 1.9563 1.9583 406.6790 407.1786 0.0771 -1.0000 -1.0000 2238922 1594164139.00 151.5160 59.9992 32.0000 1.9554 1.9573 406.8719 407.3730 0.0773 -1.0000 -1.0000 2238984 1594164139.10 151.5160 59.9992 32.0000 1.9573 1.9593 406.7504 407.2507 0.0771 -1.0000 -1.0000 2239047 1594164139.20 151.5160 59.9992 32.0000 1.9574 1.9593 406.6797 407.1785 0.0769 -1.0000 -1.0000 2239125 1594164139.30 151.5073 59.9992 32.0000 1.9572 1.9592 406.6335 407.1327 0.0771 -1.0000 -1.0000 2239187 1594164139.40 151.4986 59.9992 32.0000 1.9568 1.9588 406.5532 407.0521 0.0770 -1.0000 -1.0000 2239250 1594164139.50 151.4986 59.9992 32.0000 1.9568 1.9588 406.7006 407.2009 0.0771 -1.0000 -1.0000 2239328 1594164139.60 151.4986 59.9992 32.0000 1.9557 1.9577 406.7370 407.2367 0.0771 -1.0000 -1.0000 2239390 1594164139.70 151.4986 59.9992 32.0000 1.9565 1.9585 406.6735 407.1744 0.0774 -1.0000 -1.0000 2239453 1594164139.80 151.4986 59.9992 32.0000 1.9566 1.9586 406.5799 407.0797 0.0771 -1.0000 -1.0000 2239515 1594164139.90 151.4986 59.9992 32.0000 1.9578 1.9598 406.5240 407.0242 0.0772 -1.0000 -1.0000 2239578 1594164140.00 151.4705 59.9994 32.0000 1.9568 1.9588 406.7150 407.2157 0.0772 -1.0000 -1.0000 2239640 1594164140.10 151.4705 59.9994 32.0000 1.9567 1.9587 406.8066 407.3057 0.0770 -1.0000 -1.0000 2239718 1594164140.20 151.4705 59.9994 32.0000 1.9565 1.9585 406.8658 407.3660 0.0771 -1.0000 -1.0000 2240140 1594164140.30 151.4705 59.9994 32.0000 1.9566 1.9586 406.7059 407.2050 0.0770 -1.0000 -1.0000 2240203 1594164140.40 151.4705 59.9994 32.0000 1.9565 1.9585 406.5081 407.0084 0.0772 -1.0000 -1.0000 2240281 1594164140.50 151.4705 59.9994 32.0000 1.9572 1.9591 406.5531 407.0528 0.0772 -1.0000 -1.0000 2240344 1594164140.60 151.4742 59.9994 32.0000 1.9567 1.9587 406.6782 407.1781 0.0771 -1.0000 -1.0000 2240421 1594164140.70 151.4902 59.9994 32.0000 1.9564 1.9584 406.7167 407.2168 0.0772 -1.0000 -1.0000 2240484 1594164140.80 151.4902 59.9994 32.0000 1.9564 1.9584 406.7863 407.2865 0.0771 -1.0000 -1.0000 2240546 1594164140.90 151.4902 59.9994 32.0000 1.9568 1.9587 406.7147 407.2144 0.0771 -1.0000 -1.0000 2240609 1594164141.00 151.4902 59.9994 32.0000 1.9576 1.9596 406.6735 407.1736 0.0771 -1.0000 -1.0000 2240671 1594164141.10 151.4902 59.9994 32.0000 1.9582 1.9601 406.5912 407.0904 0.0770 -1.0000 -1.0000 2240734 1594164141.20 151.4902 59.9994 32.0000 1.9568 1.9587 406.6700 407.1694 0.0771 -1.0000 -1.0000 2241343 1594164141.30 151.4902 59.9994 32.0000 1.9569 1.9589 406.7667 407.2676 0.0771 -1.0000 -1.0000 2241406 1594164141.40 151.4971 59.9994 32.0000 1.9558 1.9578 406.7279 407.2272 0.0770 -1.0000 -1.0000 2241468 1594164141.50 151.4971 59.9994 32.0000 1.9565 1.9585 406.7110 407.2113 0.0772 -1.0000 -1.0000 2241546 1594164141.60 151.4971 59.9994 32.0000 1.9573 1.9593 406.5424 407.0426 0.0772 -1.0000 -1.0000 2241609 1594164141.70 151.5076 59.9994 32.0000 1.9577 1.9596 406.6414 407.1418 0.0772 -1.0000 -1.0000 2241671 1594164141.80 151.5288 59.9994 32.0000 1.9570 1.9590 406.6177 407.1179 0.0771 -1.0000 -1.0000 2241734 1594164141.90 151.5288 59.9994 32.0000 1.9564 1.9583 406.8927 407.3920 0.0769 -1.0000 -1.0000 2241812 1594164142.00 151.5288 59.9994 32.0000 1.9569 1.9589 406.7323 407.2310 0.0770 -1.0000 -1.0000 2241874 1594164142.10 151.5288 59.9994 32.0000 1.9568 1.9588 406.6626 407.1622 0.0771 -1.0000 -1.0000 2241937 1594164142.20 151.5288 59.9994 32.0000 1.9572 1.9592 406.5781 407.0776 0.0771 -1.0000 -1.0000 2242015 1594164142.30 151.5508 59.9994 32.0000 1.9571 1.9591 406.6716 407.1712 0.0770 -1.0000 -1.0000 2242077 1594164142.40 151.5508 59.9994 32.0000 1.9560 1.9580 406.7423 407.2417 0.0770 -1.0000 -1.0000 2242156 1594164142.50 151.5508 59.9994 32.0000 1.9568 1.9588 406.7871 407.2874 0.0771 -1.0000 -1.0000 2242218 1594164142.60 151.5508 59.9994 32.0000 1.9571 1.9590 406.7835 407.2834 0.0772 -1.0000 -1.0000 2242281 1594164142.70 151.5508 59.9994 32.0000 1.9573 1.9592 406.6419 407.1419 0.0771 -1.0000 -1.0000 2242343 1594164142.80 151.5508 59.9994 32.0000 1.9576 1.9596 406.6246 407.1259 0.0773 -1.0000 -1.0000 2242577 1594164142.90 151.5508 59.9994 32.0000 1.9571 1.9591 406.5377 407.0379 0.0772 -1.0000 -1.0000 2242655 1594164143.00 151.4839 59.9994 32.0000 1.9576 1.9596 406.6501 407.1495 0.0770 -1.0000 -1.0000 2242718 1594164143.10 151.4839 59.9994 32.0000 1.9570 1.9590 406.7794 407.2787 0.0770 -1.0000 -1.0000 2242780 1594164143.20 151.4839 59.9994 32.0000 1.9570 1.9590 406.6128 407.1125 0.0771 -1.0000 -1.0000 2242843 1594164143.30 151.4839 59.9994 32.0000 1.9576 1.9596 406.5917 407.0914 0.0771 -1.0000 -1.0000 2242905 1594164143.40 151.4839 59.9994 32.0000 1.9574 1.9594 406.7067 407.2067 0.0772 -1.0000 -1.0000 2242968 1594164143.50 151.5215 59.9994 32.0000 1.9562 1.9581 406.7876 407.2883 0.0772 -1.0000 -1.0000 2243046 1594164143.60 151.5342 59.9994 32.0000 1.9560 1.9580 406.8969 407.3964 0.0770 -1.0000 -1.0000 2243108 1594164143.70 151.5342 59.9994 32.0000 1.9565 1.9585 406.8509 407.3509 0.0771 -1.0000 -1.0000 2243171 1594164143.80 151.5342 59.9994 32.0000 1.9569 1.9589 406.6899 407.1889 0.0770 -1.0000 -1.0000 2243452 1594164143.90 151.5342 59.9994 32.0000 1.9569 1.9589 406.5841 407.0840 0.0771 -1.0000 -1.0000 2243514 1594164144.00 151.5342 59.9994 32.0000 1.9570 1.9590 406.5983 407.0971 0.0770 -1.0000 -1.0000 2243577 1594164144.10 151.5235 59.9994 32.0000 1.9577 1.9596 406.6421 407.1424 0.0772 -1.0000 -1.0000 2243655 1594164144.20 151.5235 59.9994 32.0000 1.9565 1.9585 406.7828 407.2835 0.0772 -1.0000 -1.0000 2243717 1594164144.30 151.5235 59.9994 32.0000 1.9570 1.9589 406.7758 407.2756 0.0771 -1.0000 -1.0000 2243812 1594164144.40 151.5235 59.9994 32.0000 1.9576 1.9596 406.6610 407.1610 0.0771 -1.0000 -1.0000 2243890 1594164144.50 151.5235 59.9994 32.0000 1.9573 1.9593 406.6317 407.1312 0.0770 -1.0000 -1.0000 2243952 1594164144.60 151.4264 60.0004 32.0000 1.9566 1.9585 406.6784 407.1779 0.0771 -1.0000 -1.0000 2244030 1594164144.70 151.4264 60.0004 32.0000 1.9569 1.9589 406.7044 407.2045 0.0771 -1.0000 -1.0000 2244077 1594164144.80 151.4264 60.0004 32.0000 1.9560 1.9580 406.8419 407.3421 0.0771 -1.0000 -1.0000 2244561 1594164144.90 151.4264 60.0004 32.0000 1.9555 1.9575 406.7975 407.2966 0.0770 -1.0000 -1.0000 2244639 1594164145.00 151.4264 60.0004 32.0000 1.9556 1.9576 406.6568 407.1577 0.0773 -1.0000 -1.0000 2244702 1594164145.10 151.4459 60.0004 32.0000 1.9568 1.9588 406.6306 407.1315 0.0772 -1.0000 -1.0000 2244764 1594164145.20 151.5776 60.0004 32.0000 1.9577 1.9597 406.6781 407.1782 0.0772 -1.0000 -1.0000 2244842 1594164145.30 151.5776 60.0004 32.0000 1.9569 1.9589 406.7867 407.2872 0.0772 -1.0000 -1.0000 2244905 1594164145.40 151.5776 60.0004 32.0000 1.9566 1.9585 406.8931 407.3936 0.0772 -1.0000 -1.0000 2244967 1594164145.50 151.5776 60.0004 32.0000 1.9567 1.9587 406.8436 407.3436 0.0771 -1.0000 -1.0000 2245030 1594164145.60 151.5776 60.0004 32.0000 1.9579 1.9599 406.7305 407.2305 0.0771 -1.0000 -1.0000 2245108 1594164145.70 151.4877 60.0004 32.0000 1.9575 1.9595 406.5656 407.0653 0.0771 -1.0000 -1.0000 2245170 1594164145.80 151.4877 60.0004 32.0000 1.9570 1.9590 406.5710 407.0697 0.0770 -1.0000 -1.0000 2245248 1594164145.90 151.4877 60.0004 32.0000 1.9570 1.9590 406.7022 407.2017 0.0770 -1.0000 -1.0000 2245576 1594164146.00 151.4877 60.0004 32.0000 1.9560 1.9580 406.7403 407.2404 0.0772 -1.0000 -1.0000 2245639 1594164146.10 151.4877 60.0004 32.0000 1.9558 1.9578 406.7157 407.2166 0.0772 -1.0000 -1.0000 2245717 1594164146.20 151.4877 60.0004 32.0000 1.9574 1.9594 406.6095 407.1086 0.0771 -1.0000 -1.0000 2245780 1594164146.30 151.4664 60.0004 32.0000 1.9577 1.9597 406.6052 407.1050 0.0771 -1.0000 -1.0000 2245842 1594164146.40 151.4664 60.0004 32.0000 1.9568 1.9587 406.7632 407.2633 0.0771 -1.0000 -1.0000 2246076 1594164146.50 151.4664 60.0004 32.0000 1.9559 1.9578 406.8086 407.3090 0.0772 -1.0000 -1.0000 2246139 1594164146.60 151.4664 60.0004 32.0000 1.9552 1.9572 406.7772 407.2774 0.0771 -1.0000 -1.0000 2246217 1594164146.70 151.4664 60.0004 32.0000 1.9570 1.9590 406.6152 407.1146 0.0771 -1.0000 -1.0000 2246280 1594164146.80 151.5090 60.0004 32.0000 1.9579 1.9599 406.5226 407.0234 0.0773 -1.0000 -1.0000 2246342 1594164146.90 151.5124 60.0004 32.0000 1.9578 1.9597 406.6240 407.1244 0.0771 -1.0000 -1.0000 2246623 1594164147.00 151.5124 60.0004 32.0000 1.9568 1.9587 406.6686 407.1680 0.0770 -1.0000 -1.0000 2246686 1594164147.10 151.5124 60.0004 32.0000 1.9558 1.9578 406.8231 407.3234 0.0771 -1.0000 -1.0000 2246748 1594164147.20 151.5124 60.0004 32.0000 1.9565 1.9584 406.8127 407.3123 0.0770 -1.0000 -1.0000 2246826 1594164147.30 151.5127 60.0004 32.0000 1.9566 1.9586 406.6705 407.1708 0.0772 -1.0000 -1.0000 2246889 1594164147.40 151.5202 60.0004 32.0000 1.9574 1.9594 406.5911 407.0900 0.0771 -1.0000 -1.0000 2247185 1594164147.50 151.5202 60.0004 32.0000 1.9571 1.9591 406.6351 407.1350 0.0771 -1.0000 -1.0000 2247264 1594164147.60 151.5202 60.0004 32.0000 1.9567 1.9586 406.8189 407.3195 0.0773 -1.0000 -1.0000 2247326 1594164147.70 151.5202 60.0004 32.0000 1.9561 1.9581 406.7631 407.2636 0.0772 -1.0000 -1.0000 2247389 1594164147.80 151.5202 60.0004 32.0000 1.9569 1.9589 406.7831 407.2840 0.0773 -1.0000 -1.0000 2247451 1594164147.90 151.5392 60.0004 32.0000 1.9574 1.9594 406.6297 407.1312 0.0774 -1.0000 -1.0000 2248186 1594164148.00 151.5392 60.0004 32.0000 1.9571 1.9591 406.5231 407.0236 0.0773 -1.0000 -1.0000 2248264 1594164148.10 151.5392 60.0004 32.0000 1.9564 1.9584 406.6809 407.1820 0.0773 -1.0000 -1.0000 2248326 1594164148.20 151.5392 60.0004 32.0000 1.9554 1.9574 406.7807 407.2811 0.0771 -1.0000 -1.0000 2248388 1594164148.30 151.5392 60.0004 32.0000 1.9558 1.9578 406.7369 407.2369 0.0771 -1.0000 -1.0000 2248451 1594164148.40 151.5145 60.0004 32.0000 1.9569 1.9589 406.6322 407.1320 0.0772 -1.0000 -1.0000 2248529 1594164148.50 151.4916 60.0004 32.0000 1.9569 1.9589 406.5668 407.0667 0.0771 -1.0000 -1.0000 2248591 1594164148.60 151.4916 60.0004 32.0000 1.9569 1.9588 406.5449 407.0454 0.0772 -1.0000 -1.0000 2248669 1594164148.70 151.4916 60.0004 32.0000 1.9569 1.9589 406.7766 407.2775 0.0772 -1.0000 -1.0000 2248732 1594164148.80 151.4916 60.0004 32.0000 1.9565 1.9585 406.7873 407.2877 0.0772 -1.0000 -1.0000 2248794 1594164148.90 151.4916 60.0004 32.0000 1.9565 1.9585 406.6824 407.1832 0.0772 -1.0000 -1.0000 2248857 1594164149.00 151.4916 60.0004 32.0000 1.9570 1.9590 406.5561 407.0562 0.0772 -1.0000 -1.0000 2248919 1594164149.10 151.4916 60.0004 32.0000 1.9566 1.9586 406.5669 407.0671 0.0771 -1.0000 -1.0000 2248982 1594164149.20 151.4916 60.0004 32.0000 1.9571 1.9591 406.7472 407.2477 0.0772 -1.0000 -1.0000 2249060 1594164149.30 151.4916 60.0004 32.0000 1.9554 1.9574 406.8376 407.3378 0.0771 -1.0000 -1.0000 2249122 1594164149.40 151.4916 60.0004 32.0000 1.9555 1.9575 406.7463 407.2460 0.0771 -1.0000 -1.0000 2249185 1594164149.50 151.5308 60.0001 32.0000 1.9566 1.9585 406.6472 407.1480 0.0773 -1.0000 -1.0000 2249263 1594164149.60 151.6188 59.9997 32.0000 1.9570 1.9590 406.5535 407.0531 0.0771 -1.0000 -1.0000 2249326 1594164149.70 151.6188 59.9997 32.0000 1.9568 1.9588 406.6086 407.1084 0.0771 -1.0000 -1.0000 2249388 1594164149.80 151.6188 59.9997 32.0000 1.9568 1.9588 406.7689 407.2690 0.0771 -1.0000 -1.0000 2249451 1594164149.90 151.6188 59.9997 32.0000 1.9567 1.9586 406.8264 407.3268 0.0772 -1.0000 -1.0000 2249529 1594164150.00 151.6188 59.9997 32.0000 1.9573 1.9592 406.7610 407.2614 0.0772 -1.0000 -1.0000 2249857 1594164150.10 151.6188 59.9997 32.0000 1.9571 1.9591 406.5700 407.0690 0.0769 -1.0000 -1.0000 2249935 1594164150.20 151.5571 59.9997 32.0000 1.9570 1.9589 406.5231 407.0208 0.0769 -1.0000 -1.0000 2249998 1594164150.30 151.5571 59.9997 32.0000 1.9564 1.9584 406.6784 407.1782 0.0771 -1.0000 -1.0000 2250060 1594164150.40 151.5571 59.9997 32.0000 1.9562 1.9582 406.7066 407.2056 0.0769 -1.0000 -1.0000 2250122 1594164150.50 151.5571 59.9997 32.0000 1.9567 1.9587 406.7104 407.2097 0.0771 -1.0000 -1.0000 2250357 1594164150.60 151.5571 59.9997 32.0000 1.9570 1.9590 406.6899 407.1899 0.0771 -1.0000 -1.0000 2250419 1594164150.70 151.5571 59.9997 32.0000 1.9567 1.9587 406.5323 407.0319 0.0771 -1.0000 -1.0000 2250482 1594164150.80 151.5571 59.9997 32.0000 1.9569 1.9589 406.5754 407.0755 0.0772 -1.0000 -1.0000 2250544 1594164150.90 151.5571 59.9997 32.0000 1.9568 1.9587 406.7158 407.2159 0.0771 -1.0000 -1.0000 2250622 1594164151.00 151.5556 59.9997 32.0000 1.9568 1.9588 406.7634 407.2638 0.0772 -1.0000 -1.0000 2250857 1594164151.10 151.5494 59.9997 32.0000 1.9562 1.9582 406.6080 407.1065 0.0770 -1.0000 -1.0000 2250919 1594164151.20 151.5494 59.9997 32.0000 1.9561 1.9581 406.6435 407.1429 0.0770 -1.0000 -1.0000 2250981 1594164151.30 151.5596 59.9997 32.0000 1.9565 1.9584 406.5193 407.0181 0.0770 -1.0000 -1.0000 2251044 1594164151.40 151.5600 59.9997 32.0000 1.9562 1.9582 406.5766 407.0771 0.0772 -1.0000 -1.0000 2251106 1594164151.50 151.5600 59.9997 32.0000 1.9556 1.9575 406.7616 407.2625 0.0773 -1.0000 -1.0000 2251450 1594164151.60 151.5600 59.9997 32.0000 1.9554 1.9574 406.8832 407.3834 0.0771 -1.0000 -1.0000 2251513 1594164151.70 151.5600 59.9997 32.0000 1.9562 1.9581 406.6519 407.1526 0.0772 -1.0000 -1.0000 2251575 1594164151.80 151.5600 59.9997 32.0000 1.9567 1.9587 406.5762 407.0763 0.0772 -1.0000 -1.0000 2251638 1594164151.90 151.5177 59.9997 32.0000 1.9565 1.9585 406.4798 406.9783 0.0769 -1.0000 -1.0000 2251716 1594164152.00 151.5177 59.9997 32.0000 1.9574 1.9594 406.5845 407.0848 0.0772 -1.0000 -1.0000 2251919 1594164152.10 151.5177 59.9997 32.0000 1.9558 1.9578 406.8299 407.3305 0.0772 -1.0000 -1.0000 2251997 1594164152.20 151.5177 59.9997 32.0000 1.9560 1.9580 406.7803 407.2802 0.0771 -1.0000 -1.0000 2252060 1594164152.30 151.5177 59.9997 32.0000 1.9567 1.9587 406.7039 407.2031 0.0771 -1.0000 -1.0000 2252122 1594164152.40 151.4786 59.9997 32.0000 1.9569 1.9589 406.4897 406.9898 0.0772 -1.0000 -1.0000 2252185 1594164152.50 151.4730 59.9997 32.0000 1.9573 1.9593 406.5099 407.0097 0.0771 -1.0000 -1.0000 2252247 1594164152.60 151.4730 59.9997 32.0000 1.9562 1.9581 406.5065 407.0059 0.0771 -1.0000 -1.0000 2252340 1594164152.70 151.4730 59.9997 32.0000 1.9553 1.9572 406.6276 407.1279 0.0771 -1.0000 -1.0000 2252403 1594164152.80 151.4730 59.9997 32.0000 1.9555 1.9575 406.6899 407.1895 0.0770 -1.0000 -1.0000 2252466 1594164152.90 151.4730 59.9997 32.0000 1.9562 1.9582 406.6082 407.1088 0.0772 -1.0000 -1.0000 2252544 1594164153.00 151.4730 59.9997 32.0000 1.9571 1.9591 406.5932 407.0932 0.0771 -1.0000 -1.0000 2252606 1594164153.10 151.5553 59.9997 32.0000 1.9575 1.9595 406.5409 407.0397 0.0770 -1.0000 -1.0000 2253090 1594164153.20 151.5553 59.9997 32.0000 1.9571 1.9590 406.7815 407.2808 0.0770 -1.0000 -1.0000 2253168 1594164153.30 151.5553 59.9997 32.0000 1.9565 1.9585 406.7774 407.2770 0.0770 -1.0000 -1.0000 2253231 1594164153.40 151.5553 59.9997 32.0000 1.9562 1.9582 406.7946 407.2940 0.0771 -1.0000 -1.0000 2253293 1594164153.50 151.5553 59.9997 32.0000 1.9574 1.9594 406.6635 407.1638 0.0771 -1.0000 -1.0000 2253356 1594164153.60 151.5635 59.9997 32.0000 1.9572 1.9591 406.5895 407.0886 0.0770 -1.0000 -1.0000 2253418 1594164153.70 151.5862 59.9997 32.0000 1.9563 1.9583 406.6015 407.1012 0.0772 -1.0000 -1.0000 2253481 1594164153.80 151.5862 59.9997 32.0000 1.9563 1.9583 406.7242 407.2232 0.0770 -1.0000 -1.0000 2253559 1594164153.90 151.5862 59.9997 32.0000 1.9561 1.9581 406.6949 407.1944 0.0771 -1.0000 -1.0000 2253621 1594164154.00 151.5862 59.9997 32.0000 1.9573 1.9593 406.7010 407.2005 0.0770 -1.0000 -1.0000 2253684 1594164154.10 151.5862 59.9997 32.0000 1.9569 1.9588 406.6139 407.1135 0.0771 -1.0000 -1.0000 2253871 1594164154.20 151.5670 59.9997 32.0000 1.9566 1.9586 406.5251 407.0248 0.0771 -1.0000 -1.0000 2253934 1594164154.30 151.5660 59.9997 32.0000 1.9569 1.9589 406.6372 407.1370 0.0771 -1.0000 -1.0000 2253997 1594164154.40 151.5660 59.9997 32.0000 1.9567 1.9587 406.7413 407.2416 0.0772 -1.0000 -1.0000 2254059 1594164154.50 151.5660 59.9997 32.0000 1.9562 1.9582 406.7476 407.2481 0.0772 -1.0000 -1.0000 2254121 1594164154.60 151.5660 59.9997 32.0000 1.9564 1.9584 406.7011 407.2012 0.0771 -1.0000 -1.0000 2254871 1594164154.70 151.5660 59.9997 32.0000 1.9574 1.9594 406.5259 407.0252 0.0771 -1.0000 -1.0000 2254934 1594164154.80 151.5713 59.9996 32.0000 1.9569 1.9589 406.5133 407.0129 0.0771 -1.0000 -1.0000 2254996 1594164154.90 151.5898 59.9994 32.0000 1.9575 1.9595 406.5446 407.0437 0.0769 -1.0000 -1.0000 2255074 1594164155.00 151.5898 59.9994 32.0000 1.9564 1.9584 406.6573 407.1572 0.0771 -1.0000 -1.0000 2255137 1594164155.10 151.5898 59.9994 32.0000 1.9563 1.9582 406.7414 407.2408 0.0771 -1.0000 -1.0000 2255199 1594164155.20 151.5898 59.9994 32.0000 1.9563 1.9583 406.7290 407.2290 0.0771 -1.0000 -1.0000 2255277 1594164155.30 151.5898 59.9994 32.0000 1.9568 1.9587 406.6222 407.1210 0.0770 -1.0000 -1.0000 2255340 1594164155.40 151.5860 59.9994 32.0000 1.9565 1.9585 406.5553 407.0549 0.0770 -1.0000 -1.0000 2255418 1594164155.50 151.5860 59.9994 32.0000 1.9557 1.9577 406.5958 407.0951 0.0771 -1.0000 -1.0000 2255496 1594164155.60 151.5860 59.9994 32.0000 1.9561 1.9581 406.7424 407.2438 0.0773 -1.0000 -1.0000 2255590 1594164155.70 151.5860 59.9994 32.0000 1.9564 1.9584 406.7507 407.2505 0.0771 -1.0000 -1.0000 2255652 1594164155.80 151.5860 59.9994 32.0000 1.9559 1.9578 406.6582 407.1579 0.0771 -1.0000 -1.0000 2255715 1594164155.90 151.5860 59.9994 32.0000 1.9569 1.9589 406.6052 407.1044 0.0771 -1.0000 -1.0000 2255777 1594164156.00 151.5995 59.9994 32.0000 1.9562 1.9582 406.5134 407.0134 0.0770 -1.0000 -1.0000 2255856 1594164156.10 151.6003 59.9994 32.0000 1.9567 1.9587 406.5645 407.0635 0.0771 -1.0000 -1.0000 2255933 1594164156.20 151.6003 59.9994 32.0000 1.9559 1.9578 406.7593 407.2593 0.0771 -1.0000 -1.0000 2255996 1594164156.30 151.6003 59.9994 32.0000 1.9557 1.9577 406.8089 407.3090 0.0771 -1.0000 -1.0000 2256059 1594164156.40 151.6003 59.9994 32.0000 1.9564 1.9584 406.7732 407.2726 0.0770 -1.0000 -1.0000 2256136 1594164156.50 151.6003 59.9994 32.0000 1.9564 1.9584 406.6249 407.1253 0.0772 -1.0000 -1.0000 2256199 1594164156.60 151.6003 59.9994 32.0000 1.9569 1.9589 406.6393 407.1388 0.0771 -1.0000 -1.0000 2256277 1594164156.70 151.6003 59.9994 32.0000 1.9567 1.9587 406.7036 407.2032 0.0771 -1.0000 -1.0000 2256964 1594164156.80 151.6003 59.9994 32.0000 1.9563 1.9583 406.7715 407.2710 0.0771 -1.0000 -1.0000 2257199 1594164156.90 151.6003 59.9994 32.0000 1.9563 1.9583 406.7433 407.2434 0.0771 -1.0000 -1.0000 2257277 1594164157.00 151.6003 59.9994 32.0000 1.9562 1.9582 406.6490 407.1488 0.0772 -1.0000 -1.0000 2257339 1594164157.10 151.6003 59.9994 32.0000 1.9574 1.9594 406.5530 407.0523 0.0771 -1.0000 -1.0000 2257402 1594164157.20 151.5568 59.9994 32.0000 1.9565 1.9584 406.5069 407.0063 0.0770 -1.0000 -1.0000 2257480 1594164157.30 151.5472 59.9994 32.0000 1.9560 1.9580 406.6273 407.1264 0.0770 -1.0000 -1.0000 2257542 1594164157.40 151.5472 59.9994 32.0000 1.9558 1.9578 406.7628 407.2639 0.0772 -1.0000 -1.0000 2257605 1594164157.50 151.5472 59.9994 32.0000 1.9559 1.9578 406.7450 407.2440 0.0770 -1.0000 -1.0000 2257667 1594164157.60 151.5472 59.9994 32.0000 1.9554 1.9573 406.7277 407.2268 0.0769 -1.0000 -1.0000 2257730 1594164157.70 151.5472 59.9994 32.0000 1.9563 1.9582 406.5194 407.0186 0.0771 -1.0000 -1.0000 2257792 1594164157.80 151.5472 59.9994 32.0000 1.9563 1.9583 406.5545 407.0544 0.0771 -1.0000 -1.0000 2257870 1594164157.90 151.5472 59.9994 32.0000 1.9560 1.9579 406.6451 407.1452 0.0772 -1.0000 -1.0000 2257933 1594164158.00 151.5472 59.9994 32.0000 1.9556 1.9575 406.7582 407.2579 0.0770 -1.0000 -1.0000 2257996 1594164158.10 151.5474 59.9994 32.0000 1.9556 1.9576 406.6922 407.1912 0.0770 -1.0000 -1.0000 2258074 1594164158.20 151.4949 59.9994 32.0000 1.9572 1.9592 406.5720 407.0716 0.0771 -1.0000 -1.0000 2258136 1594164158.30 151.4925 59.9994 32.0000 1.9569 1.9589 406.4647 406.9640 0.0770 -1.0000 -1.0000 2258199 1594164158.40 151.4777 59.9994 32.0000 1.9553 1.9573 406.6218 407.1210 0.0771 -1.0000 -1.0000 2258261 1594164158.50 151.4777 59.9994 32.0000 1.9545 1.9565 406.8192 407.3190 0.0771 -1.0000 -1.0000 2258323 1594164158.60 151.4777 59.9994 32.0000 1.9553 1.9573 406.6827 407.1827 0.0772 -1.0000 -1.0000 2258402 1594164158.70 151.4777 59.9994 32.0000 1.9560 1.9580 406.5391 407.0381 0.0770 -1.0000 -1.0000 2258464 1594164158.80 151.4777 59.9994 32.0000 1.9561 1.9580 406.6151 407.1145 0.0770 -1.0000 -1.0000 2258527 1594164158.90 151.4777 59.9994 32.0000 1.9556 1.9576 406.6892 407.1890 0.0771 -1.0000 -1.0000 2258605 1594164159.00 151.4777 59.9994 32.0000 1.9553 1.9572 406.7336 407.2333 0.0771 -1.0000 -1.0000 2258667 1594164159.10 151.4777 59.9994 32.0000 1.9560 1.9580 406.6851 407.1850 0.0772 -1.0000 -1.0000 2258730 1594164159.20 151.4777 59.9994 32.0000 1.9561 1.9581 406.6418 407.1416 0.0770 -1.0000 -1.0000 2259120 1594164159.30 151.4777 59.9994 32.0000 1.9568 1.9588 406.5628 407.0637 0.0772 -1.0000 -1.0000 2259183 1594164159.40 151.4886 59.9994 32.0000 1.9561 1.9581 406.4709 406.9704 0.0771 -1.0000 -1.0000 2259245 1594164159.50 151.5073 59.9994 32.0000 1.9554 1.9573 406.5448 407.0442 0.0770 -1.0000 -1.0000 2259323 1594164159.60 151.5073 59.9994 32.0000 1.9553 1.9572 406.6027 407.1013 0.0769 -1.0000 -1.0000 2259386 1594164159.70 151.5073 59.9994 32.0000 1.9552 1.9572 406.7390 407.2391 0.0772 -1.0000 -1.0000 2259448 1594164159.80 151.5073 59.9994 32.0000 1.9556 1.9576 406.6719 407.1715 0.0770 -1.0000 -1.0000 2259526 1594164159.90 151.5073 59.9994 32.0000 1.9560 1.9580 406.7082 407.2081 0.0771 -1.0000 -1.0000 2259589 1594164160.00 151.5253 59.9997 32.0000 1.9567 1.9587 406.5460 407.0455 0.0770 -1.0000 -1.0000 2259652 1594164160.10 151.5598 60.0002 32.0000 1.9568 1.9588 406.6084 407.1076 0.0770 -1.0000 -1.0000 2259714 1594164160.20 151.5598 60.0002 32.0000 1.9559 1.9578 406.6185 407.1177 0.0770 -1.0000 -1.0000 2259964 1594164160.30 151.5598 60.0002 32.0000 1.9558 1.9578 406.6606 407.1605 0.0771 -1.0000 -1.0000 2300026 1594164160.40 151.5598 60.0002 32.0000 1.9567 1.9587 406.6169 407.1174 0.0772 -1.0000 -1.0000 2300089 1594164160.50 151.5598 60.0002 32.0000 1.9566 1.9586 406.5990 407.0980 0.0771 -1.0000 -1.0000 2300151 1594164160.60 151.5598 60.0002 32.0000 1.9559 1.9579 406.4959 406.9960 0.0771 -1.0000 -1.0000 2300229 1594164160.70 151.5286 60.0002 32.0000 1.9547 1.9567 406.5729 407.0727 0.0771 -1.0000 -1.0000 2300963 1594164160.80 151.5286 60.0002 32.0000 1.9556 1.9576 406.7012 407.2008 0.0771 -1.0000 -1.0000 2301026 1594164160.90 151.5286 60.0002 32.0000 1.9559 1.9578 406.7956 407.2951 0.0770 -1.0000 -1.0000 2301104 1594164161.00 151.5286 60.0002 32.0000 1.9557 1.9577 406.7140 407.2141 0.0772 -1.0000 -1.0000 2301167 1594164161.10 151.5286 60.0002 32.0000 1.9557 1.9577 406.5294 407.0292 0.0771 -1.0000 -1.0000 2301245 1594164161.20 151.5239 60.0002 32.0000 1.9550 1.9570 406.4950 406.9940 0.0771 -1.0000 -1.0000 2301354 1594164161.30 151.5218 60.0002 32.0000 1.9560 1.9580 406.6161 407.1165 0.0772 -1.0000 -1.0000 2301416 1594164161.40 151.5218 60.0002 32.0000 1.9562 1.9582 406.6491 407.1486 0.0770 -1.0000 -1.0000 2301479 1594164161.50 151.5218 60.0002 32.0000 1.9564 1.9584 406.5645 407.0643 0.0772 -1.0000 -1.0000 2301557 1594164161.60 151.5218 60.0002 32.0000 1.9564 1.9584 406.5207 407.0207 0.0771 -1.0000 -1.0000 2301620 1594164161.70 151.5218 60.0002 32.0000 1.9563 1.9583 406.4748 406.9747 0.0771 -1.0000 -1.0000 2301682 1594164161.80 151.5218 60.0002 32.0000 1.9562 1.9582 406.5451 407.0445 0.0770 -1.0000 -1.0000 2301745 1594164161.90 151.5121 60.0002 32.0000 1.9557 1.9577 406.7974 407.2969 0.0770 -1.0000 -1.0000 2301807 1594164162.00 151.5121 60.0002 32.0000 1.9554 1.9574 406.7297 407.2295 0.0771 -1.0000 -1.0000 2301869 1594164162.10 151.5121 60.0002 32.0000 1.9551 1.9571 406.6867 407.1861 0.0770 -1.0000 -1.0000 2301948 1594164162.20 151.5121 60.0002 32.0000 1.9559 1.9579 406.6064 407.1060 0.0772 -1.0000 -1.0000 2302010 1594164162.30 151.5121 60.0002 32.0000 1.9555 1.9575 406.5735 407.0720 0.0768 -1.0000 -1.0000 2302385 1594164162.40 151.5726 60.0002 32.0000 1.9561 1.9580 406.7007 407.1999 0.0770 -1.0000 -1.0000 2302463 1594164162.50 151.5726 60.0002 32.0000 1.9555 1.9575 406.7483 407.2479 0.0771 -1.0000 -1.0000 2302526 1594164162.60 151.5726 60.0002 32.0000 1.9560 1.9580 406.6907 407.1904 0.0771 -1.0000 -1.0000 2302604 1594164162.70 151.5726 60.0002 32.0000 1.9573 1.9592 406.5547 407.0536 0.0770 -1.0000 -1.0000 2302666 1594164162.80 151.5726 60.0002 32.0000 1.9571 1.9591 406.5400 407.0394 0.0771 -1.0000 -1.0000 2302729 1594164162.90 151.5726 60.0002 32.0000 1.9567 1.9587 406.6193 407.1190 0.0771 -1.0000 -1.0000 2302791 1594164163.00 151.5726 60.0002 32.0000 1.9563 1.9582 406.7144 407.2139 0.0771 -1.0000 -1.0000 2302854 1594164163.10 151.5726 60.0002 32.0000 1.9556 1.9576 406.7872 407.2873 0.0771 -1.0000 -1.0000 2302916 1594164163.20 151.5726 60.0002 32.0000 1.9555 1.9575 406.7121 407.2119 0.0770 -1.0000 -1.0000 2302994 1594164163.30 151.5726 60.0002 32.0000 1.9564 1.9583 406.7550 407.2539 0.0770 -1.0000 -1.0000 2303119 1594164163.40 151.5726 60.0002 32.0000 1.9571 1.9590 406.5759 407.0752 0.0770 -1.0000 -1.0000 2303182 1594164163.50 151.5726 60.0002 32.0000 1.9567 1.9587 406.5474 407.0473 0.0772 -1.0000 -1.0000 2303260 1594164163.60 151.4962 60.0002 32.0000 1.9564 1.9584 406.6107 407.1110 0.0772 -1.0000 -1.0000 2303322 1594164163.70 151.4962 60.0002 32.0000 1.9558 1.9578 406.7580 407.2583 0.0771 -1.0000 -1.0000 2303385 1594164163.80 151.4962 60.0002 32.0000 1.9570 1.9590 406.6330 407.1320 0.0770 -1.0000 -1.0000 2303463 1594164163.90 151.4962 60.0002 32.0000 1.9574 1.9594 406.6362 407.1346 0.0769 -1.0000 -1.0000 2303525 1594164164.00 151.4962 60.0002 32.0000 1.9565 1.9584 406.5676 407.0666 0.0771 -1.0000 -1.0000 2303588 1594164164.10 151.4962 60.0002 32.0000 1.9569 1.9589 406.7549 407.2547 0.0771 -1.0000 -1.0000 2303651 1594164164.20 151.4962 60.0002 32.0000 1.9556 1.9576 406.7712 407.2720 0.0772 -1.0000 -1.0000 2303713 1594164164.30 151.4962 60.0002 32.0000 1.9561 1.9581 406.6735 407.1730 0.0770 -1.0000 -1.0000 2304354 1594164164.40 151.4962 60.0002 32.0000 1.9559 1.9578 406.5881 407.0872 0.0771 -1.0000 -1.0000 2304416 1594164164.50 151.4962 60.0002 32.0000 1.9563 1.9583 406.7349 407.2350 0.0771 -1.0000 -1.0000 2304478 1594164164.60 151.4962 60.0002 32.0000 1.9557 1.9577 406.8270 407.3264 0.0770 -1.0000 -1.0000 2304556 1594164164.70 151.4962 60.0002 32.0000 1.9557 1.9577 406.7666 407.2664 0.0771 -1.0000 -1.0000 2304634 1594164164.80 151.5831 59.9996 32.0000 1.9561 1.9581 406.6579 407.1587 0.0773 -1.0000 -1.0000 2304697 1594164164.90 151.5831 59.9996 32.0000 1.9572 1.9591 406.5425 407.0432 0.0772 -1.0000 -1.0000 2304775 1594164165.00 151.5831 59.9996 32.0000 1.9564 1.9584 406.6663 407.1664 0.0771 -1.0000 -1.0000 2304838 1594164165.10 151.5831 59.9996 32.0000 1.9568 1.9588 406.7321 407.2316 0.0770 -1.0000 -1.0000 2304900 1594164165.20 151.5831 59.9996 32.0000 1.9565 1.9585 406.8562 407.3549 0.0770 -1.0000 -1.0000 2304963 1594164165.30 151.5831 59.9996 32.0000 1.9565 1.9585 406.7454 407.2454 0.0771 -1.0000 -1.0000 2305197 1594164165.40 151.5400 59.9996 32.0000 1.9563 1.9583 406.5970 407.0963 0.0770 -1.0000 -1.0000 2305259 1594164165.50 151.5400 59.9996 32.0000 1.9569 1.9589 406.4825 406.9820 0.0771 -1.0000 -1.0000 2305337 1594164165.60 151.5400 59.9996 32.0000 1.9570 1.9589 406.6267 407.1268 0.0771 -1.0000 -1.0000 2305400 1594164165.70 151.5400 59.9996 32.0000 1.9561 1.9581 406.8296 407.3291 0.0769 -1.0000 -1.0000 2305462 1594164165.80 151.5400 59.9996 32.0000 1.9559 1.9578 406.7725 407.2718 0.0770 -1.0000 -1.0000 2305697 1594164165.90 151.5226 59.9996 32.0000 1.9566 1.9586 406.6253 407.1241 0.0769 -1.0000 -1.0000 2305759 1594164166.00 151.5140 59.9996 32.0000 1.9571 1.9591 406.5192 407.0171 0.0769 -1.0000 -1.0000 2305822 1594164166.10 151.5140 59.9996 32.0000 1.9560 1.9580 406.6897 407.1898 0.0772 -1.0000 -1.0000 2305900 1594164166.20 151.5140 59.9996 32.0000 1.9552 1.9572 406.7038 407.2038 0.0771 -1.0000 -1.0000 2305963 1594164166.30 151.5140 59.9996 32.0000 1.9547 1.9567 406.7216 407.2223 0.0773 -1.0000 -1.0000 2306025 1594164166.40 151.5128 59.9996 32.0000 1.9556 1.9575 406.6465 407.1455 0.0769 -1.0000 -1.0000 2306087 1594164166.50 151.4798 59.9996 32.0000 1.9565 1.9585 406.5723 407.0718 0.0770 -1.0000 -1.0000 2306150 1594164166.60 151.4798 59.9996 32.0000 1.9561 1.9580 406.5570 407.0560 0.0770 -1.0000 -1.0000 2306228 1594164166.70 151.4798 59.9996 32.0000 1.9556 1.9576 406.6207 407.1187 0.0768 -1.0000 -1.0000 2306291 1594164166.80 151.4798 59.9996 32.0000 1.9557 1.9577 406.7186 407.2183 0.0771 -1.0000 -1.0000 2306353 1594164166.90 151.4798 59.9996 32.0000 1.9561 1.9580 406.6504 407.1494 0.0770 -1.0000 -1.0000 2306634 1594164167.00 151.4566 59.9996 32.0000 1.9568 1.9588 406.5592 407.0585 0.0770 -1.0000 -1.0000 2306697 1594164167.10 151.4566 59.9996 32.0000 1.9560 1.9580 406.5370 407.0362 0.0771 -1.0000 -1.0000 2306759 1594164167.20 151.4566 59.9996 32.0000 1.9553 1.9573 406.7107 407.2107 0.0771 -1.0000 -1.0000 2306837 1594164167.30 151.4566 59.9996 32.0000 1.9551 1.9571 406.7132 407.2127 0.0770 -1.0000 -1.0000 2306900 1594164167.40 151.4566 59.9996 32.0000 1.9552 1.9572 406.7553 407.2552 0.0771 -1.0000 -1.0000 2307181 1594164167.50 151.4566 59.9996 32.0000 1.9555 1.9574 406.6561 407.1553 0.0770 -1.0000 -1.0000 2307243 1594164167.60 151.4515 59.9996 32.0000 1.9561 1.9581 406.5190 407.0185 0.0771 -1.0000 -1.0000 2307306 1594164167.70 151.4509 59.9996 32.0000 1.9565 1.9585 406.5675 407.0677 0.0771 -1.0000 -1.0000 2307368 1594164167.80 151.4509 59.9996 32.0000 1.9560 1.9580 406.5006 407.0004 0.0772 -1.0000 -1.0000 2307446 1594164167.90 151.4509 59.9996 32.0000 1.9566 1.9585 406.6462 407.1464 0.0772 -1.0000 -1.0000 2308134 1594164168.00 151.4509 59.9996 32.0000 1.9558 1.9578 406.7037 407.2032 0.0771 -1.0000 -1.0000 2308196 1594164168.10 151.4509 59.9996 32.0000 1.9559 1.9579 406.7065 407.2066 0.0771 -1.0000 -1.0000 2308259 1594164168.20 151.4748 59.9996 32.0000 1.9559 1.9579 406.6441 407.1437 0.0770 -1.0000 -1.0000 2308321 1594164168.30 151.4748 59.9996 32.0000 1.9564 1.9584 406.5004 406.9999 0.0770 -1.0000 -1.0000 2308384 1594164168.40 151.4748 59.9996 32.0000 1.9562 1.9582 406.5174 407.0171 0.0772 -1.0000 -1.0000 2308462 1594164168.50 151.4748 59.9996 32.0000 1.9569 1.9589 406.5848 407.0847 0.0771 -1.0000 -1.0000 2308524 1594164168.60 151.4748 59.9996 32.0000 1.9563 1.9583 406.6988 407.1986 0.0771 -1.0000 -1.0000 2308602 1594164168.70 151.4866 59.9996 32.0000 1.9561 1.9581 406.7981 407.2977 0.0770 -1.0000 -1.0000 2308649 1594164168.80 151.5294 59.9996 32.0000 1.9557 1.9577 406.7466 407.2464 0.0771 -1.0000 -1.0000 2308727 1594164168.90 151.5294 59.9996 32.0000 1.9559 1.9578 406.6805 407.1797 0.0769 -1.0000 -1.0000 2309602 1594164169.00 151.5294 59.9996 32.0000 1.9571 1.9591 406.6302 407.1283 0.0768 -1.0000 -1.0000 2309665 1594164169.10 151.5294 59.9996 32.0000 1.9559 1.9578 406.6780 407.1766 0.0769 -1.0000 -1.0000 2309727 1594164169.20 151.5294 59.9996 32.0000 1.9554 1.9573 406.7683 407.2675 0.0770 -1.0000 -1.0000 2309805 1594164169.30 151.5294 59.9996 32.0000 1.9561 1.9580 406.7894 407.2885 0.0770 -1.0000 -1.0000 2309868 1594164169.40 151.5676 59.9998 32.0000 1.9558 1.9577 406.6759 407.1755 0.0771 -1.0000 -1.0000 2309930 1594164169.50 151.5676 59.9998 32.0000 1.9559 1.9579 406.6239 407.1227 0.0769 -1.0000 -1.0000 2310008 1594164169.60 151.5676 59.9998 32.0000 1.9564 1.9583 406.6056 407.1044 0.0770 -1.0000 -1.0000 2310071 1594164169.70 151.5676 59.9998 32.0000 1.9565 1.9585 406.5653 407.0642 0.0770 -1.0000 -1.0000 2310133 1594164169.80 151.5676 59.9998 32.0000 1.9558 1.9577 406.7971 407.2958 0.0770 -1.0000 -1.0000 2310212 1594164169.90 151.5676 59.9998 32.0000 1.9555 1.9575 406.8337 407.3335 0.0770 -1.0000 -1.0000 2310274 1594164170.00 151.5676 59.9998 32.0000 1.9557 1.9577 406.7860 407.2862 0.0771 -1.0000 -1.0000 2310336 1594164170.10 151.5676 59.9998 32.0000 1.9552 1.9572 406.6971 407.1963 0.0770 -1.0000 -1.0000 2310399 1594164170.20 151.5676 59.9998 32.0000 1.9563 1.9583 406.5835 407.0824 0.0768 -1.0000 -1.0000 2310461 1594164170.30 151.5676 59.9998 32.0000 1.9567 1.9586 406.6571 407.1548 0.0768 -1.0000 -1.0000 2310539 1594164170.40 151.5676 59.9998 32.0000 1.9560 1.9580 406.8207 407.3196 0.0769 -1.0000 -1.0000 2310602 1594164170.50 151.5676 59.9998 32.0000 1.9560 1.9580 406.8122 407.3111 0.0769 -1.0000 -1.0000 2310664 1594164170.60 151.5467 59.9998 32.0000 1.9560 1.9579 406.7192 407.2181 0.0770 -1.0000 -1.0000 2310742 1594164170.70 151.5467 59.9998 32.0000 1.9567 1.9587 406.6229 407.1230 0.0771 -1.0000 -1.0000 2310805 1594164170.80 151.5467 59.9998 32.0000 1.9568 1.9588 406.5824 407.0818 0.0770 -1.0000 -1.0000 2310867 1594164170.90 151.5467 59.9998 32.0000 1.9560 1.9580 406.6434 407.1426 0.0770 -1.0000 -1.0000 2310946 1594164171.00 151.5467 59.9998 32.0000 1.9556 1.9576 406.7698 407.2693 0.0770 -1.0000 -1.0000 2311008 1594164171.10 151.5467 59.9998 32.0000 1.9553 1.9573 406.7044 407.2037 0.0770 -1.0000 -1.0000 2311070 1594164171.20 151.5467 59.9998 32.0000 1.9556 1.9576 406.6687 407.1673 0.0769 -1.0000 -1.0000 2311149 1594164171.30 151.5467 59.9998 32.0000 1.9564 1.9583 406.6390 407.1382 0.0770 -1.0000 -1.0000 2311211 1594164171.40 151.5467 59.9998 32.0000 1.9561 1.9581 406.6233 407.1214 0.0769 -1.0000 -1.0000 2311274 1594164171.50 151.5467 59.9998 32.0000 1.9553 1.9573 406.7951 407.2950 0.0771 -1.0000 -1.0000 2311367 1594164171.60 151.5467 59.9998 32.0000 1.9558 1.9578 406.7321 407.2308 0.0769 -1.0000 -1.0000 2311430 1594164171.70 151.5467 59.9998 32.0000 1.9568 1.9587 406.5569 407.0562 0.0770 -1.0000 -1.0000 2311492 1594164171.80 151.5220 59.9998 32.0000 1.9571 1.9590 406.5629 407.0623 0.0771 -1.0000 -1.0000 2311570 1594164171.90 151.5199 59.9998 32.0000 1.9564 1.9584 406.6303 407.1303 0.0771 -1.0000 -1.0000 2311633 1594164172.00 151.5199 59.9998 32.0000 1.9555 1.9574 406.6703 407.1691 0.0770 -1.0000 -1.0000 2311867 1594164172.10 151.5199 59.9998 32.0000 1.9555 1.9575 406.7721 407.2715 0.0770 -1.0000 -1.0000 2311945 1594164172.20 151.5199 59.9998 32.0000 1.9564 1.9583 406.7458 407.2446 0.0769 -1.0000 -1.0000 2312008 1594164172.30 151.5199 59.9998 32.0000 1.9564 1.9584 406.6654 407.1651 0.0771 -1.0000 -1.0000 2312070 1594164172.40 151.5199 59.9998 32.0000 1.9566 1.9586 406.6245 407.1241 0.0770 -1.0000 -1.0000 2312133 1594164172.50 151.5117 59.9998 32.0000 1.9559 1.9579 406.6762 407.1754 0.0771 -1.0000 -1.0000 2312367 1594164172.60 151.5114 59.9998 32.0000 1.9553 1.9573 406.7491 407.2491 0.0771 -1.0000 -1.0000 2312445 1594164172.70 151.5114 59.9998 32.0000 1.9553 1.9573 406.7830 407.2825 0.0770 -1.0000 -1.0000 2312508 1594164172.80 151.5114 59.9998 32.0000 1.9568 1.9587 406.6571 407.1556 0.0769 -1.0000 -1.0000 2312570 1594164172.90 151.5114 59.9998 32.0000 1.9566 1.9586 406.6436 407.1439 0.0771 -1.0000 -1.0000 2312633 1594164173.00 151.5102 59.9998 32.0000 1.9562 1.9581 406.5409 407.0395 0.0769 -1.0000 -1.0000 2313117 1594164173.10 151.4951 59.9998 32.0000 1.9566 1.9586 406.6270 407.1256 0.0770 -1.0000 -1.0000 2313179 1594164173.20 151.4951 59.9998 32.0000 1.9558 1.9577 406.7584 407.2592 0.0772 -1.0000 -1.0000 2313257 1594164173.30 151.4951 59.9998 32.0000 1.9550 1.9570 406.7981 407.2973 0.0770 -1.0000 -1.0000 2313320 1594164173.40 151.4951 59.9998 32.0000 1.9560 1.9580 406.6969 407.1970 0.0772 -1.0000 -1.0000 2313382 1594164173.50 151.4951 59.9998 32.0000 1.9554 1.9574 406.5990 407.0996 0.0772 -1.0000 -1.0000 2313617 1594164173.60 151.4951 59.9998 32.0000 1.9561 1.9581 406.5316 407.0308 0.0770 -1.0000 -1.0000 2313695 1594164173.70 151.4938 59.9998 32.0000 1.9561 1.9581 406.6310 407.1298 0.0769 -1.0000 -1.0000 2313758 1594164173.80 151.4938 59.9998 32.0000 1.9561 1.9580 406.7608 407.2604 0.0771 -1.0000 -1.0000 2313820 1594164173.90 151.4938 59.9998 32.0000 1.9557 1.9577 406.7063 407.2064 0.0771 -1.0000 -1.0000 2313883 1594164174.00 151.4938 59.9998 32.0000 1.9568 1.9588 406.5461 407.0452 0.0770 -1.0000 -1.0000 2313945 1594164174.10 151.4938 59.9998 32.0000 1.9568 1.9588 406.6092 407.1082 0.0770 -1.0000 -1.0000 2314023 1594164174.20 151.4830 59.9998 32.0000 1.9561 1.9581 406.5219 407.0207 0.0769 -1.0000 -1.0000 2314086 1594164174.30 151.4538 59.9998 32.0000 1.9557 1.9576 406.7316 407.2303 0.0769 -1.0000 -1.0000 2314148 1594164174.40 151.4538 59.9998 32.0000 1.9556 1.9575 406.7526 407.2525 0.0771 -1.0000 -1.0000 2314226 1594164174.50 151.4538 59.9998 32.0000 1.9561 1.9580 406.6246 407.1236 0.0770 -1.0000 -1.0000 2314351 1594164174.60 151.4538 59.9998 32.0000 1.9561 1.9581 406.5510 407.0513 0.0773 -1.0000 -1.0000 2314413 1594164174.70 151.4538 59.9998 32.0000 1.9559 1.9578 406.6592 407.1588 0.0770 -1.0000 -1.0000 2314476 1594164174.80 151.4459 60.0003 32.0000 1.9552 1.9572 406.7993 407.2991 0.0771 -1.0000 -1.0000 2314538 1594164174.90 151.4459 60.0003 32.0000 1.9552 1.9572 406.7600 407.2597 0.0771 -1.0000 -1.0000 2314616 1594164175.00 151.4459 60.0003 32.0000 1.9564 1.9584 406.6406 407.1401 0.0770 -1.0000 -1.0000 2314960 1594164175.10 151.4459 60.0003 32.0000 1.9563 1.9583 406.4981 406.9976 0.0771 -1.0000 -1.0000 2315023 1594164175.20 151.4459 60.0003 32.0000 1.9554 1.9574 406.6101 407.1092 0.0770 -1.0000 -1.0000 2315101 1594164175.30 151.4500 60.0003 32.0000 1.9554 1.9574 406.7444 407.2433 0.0770 -1.0000 -1.0000 2315163 1594164175.40 151.4533 60.0003 32.0000 1.9550 1.9570 406.8051 407.3036 0.0769 -1.0000 -1.0000 2315226 1594164175.50 151.4533 60.0003 32.0000 1.9555 1.9575 406.6614 407.1613 0.0772 -1.0000 -1.0000 2315288 1594164175.60 151.4533 60.0003 32.0000 1.9566 1.9586 406.4912 406.9905 0.0769 -1.0000 -1.0000 2315366 1594164175.70 151.4533 60.0003 32.0000 1.9555 1.9575 406.5164 407.0152 0.0770 -1.0000 -1.0000 2315444 1594164175.80 151.4533 60.0003 32.0000 1.9562 1.9581 406.6204 407.1199 0.0770 -1.0000 -1.0000 2315507 1594164175.90 151.4533 60.0003 32.0000 1.9561 1.9581 406.8050 407.3042 0.0770 -1.0000 -1.0000 2315569 1594164176.00 151.4620 60.0003 32.0000 1.9560 1.9579 406.7241 407.2246 0.0772 -1.0000 -1.0000 2315632 1594164176.10 151.4620 60.0003 32.0000 1.9561 1.9581 406.6755 407.1757 0.0771 -1.0000 -1.0000 2315882 1594164176.20 151.4620 60.0003 32.0000 1.9555 1.9574 406.5193 407.0184 0.0770 -1.0000 -1.0000 2315945 1594164176.30 151.4620 60.0003 32.0000 1.9553 1.9573 406.5656 407.0641 0.0769 -1.0000 -1.0000 2316007 1594164176.40 151.4683 60.0003 32.0000 1.9552 1.9572 406.7296 407.2283 0.0769 -1.0000 -1.0000 2316085 1594164176.50 151.5670 60.0003 32.0000 1.9548 1.9567 406.8148 407.3140 0.0770 -1.0000 -1.0000 2316148 1594164176.60 151.5670 60.0003 32.0000 1.9558 1.9578 406.6833 407.1839 0.0773 -1.0000 -1.0000 2316382 1594164176.70 151.5670 60.0003 32.0000 1.9561 1.9580 406.6364 407.1375 0.0773 -1.0000 -1.0000 2316444 1594164176.80 151.5670 60.0003 32.0000 1.9556 1.9575 406.5444 407.0450 0.0773 -1.0000 -1.0000 2316507 1594164176.90 151.5670 60.0003 32.0000 1.9565 1.9585 406.5561 407.0559 0.0771 -1.0000 -1.0000 2316585 1594164177.00 151.5670 60.0003 32.0000 1.9567 1.9587 406.8528 407.3529 0.0772 -1.0000 -1.0000 2316647 1594164177.10 151.5150 60.0003 32.0000 1.9553 1.9573 406.8553 407.3562 0.0772 -1.0000 -1.0000 2317131 1594164177.20 151.5150 60.0003 32.0000 1.9555 1.9575 406.8134 407.3131 0.0770 -1.0000 -1.0000 2317194 1594164177.30 151.5150 60.0003 32.0000 1.9564 1.9584 406.6576 407.1566 0.0770 -1.0000 -1.0000 2317257 1594164177.40 151.5150 60.0003 32.0000 1.9567 1.9587 406.6226 407.1211 0.0769 -1.0000 -1.0000 2317319 1594164177.50 151.5150 60.0003 32.0000 1.9555 1.9575 406.7324 407.2309 0.0769 -1.0000 -1.0000 2317397 1594164177.60 151.5150 60.0003 32.0000 1.9558 1.9578 406.9262 407.4250 0.0769 -1.0000 -1.0000 2317866 1594164177.70 151.4970 60.0003 32.0000 1.9555 1.9575 406.7292 407.2277 0.0769 -1.0000 -1.0000 2317928 1594164177.80 151.4970 60.0003 32.0000 1.9555 1.9575 406.5076 407.0056 0.0769 -1.0000 -1.0000 2318007 1594164177.90 151.4970 60.0003 32.0000 1.9562 1.9582 406.6625 407.1625 0.0771 -1.0000 -1.0000 2318069 1594164178.00 151.4970 60.0003 32.0000 1.9558 1.9577 406.7190 407.2182 0.0770 -1.0000 -1.0000 2318131 1594164178.10 151.4970 60.0003 32.0000 1.9568 1.9588 406.8066 407.3064 0.0771 -1.0000 -1.0000 2318366 1594164178.20 151.4983 60.0003 32.0000 1.9563 1.9583 406.7814 407.2804 0.0769 -1.0000 -1.0000 2318428 1594164178.30 151.5168 60.0003 32.0000 1.9571 1.9591 406.6541 407.1542 0.0771 -1.0000 -1.0000 2318491 1594164178.40 151.5168 60.0003 32.0000 1.9566 1.9586 406.6000 407.0983 0.0769 -1.0000 -1.0000 2318569 1594164178.50 151.5168 60.0003 32.0000 1.9560 1.9580 406.6402 407.1400 0.0771 -1.0000 -1.0000 2318631 1594164178.60 151.5168 60.0003 32.0000 1.9555 1.9574 406.8214 407.3210 0.0770 -1.0000 -1.0000 2318709 1594164178.70 151.5168 60.0003 32.0000 1.9555 1.9575 406.8053 407.3048 0.0770 -1.0000 -1.0000 2318772 1594164178.80 151.5157 60.0003 32.0000 1.9560 1.9580 406.8002 407.2992 0.0770 -1.0000 -1.0000 2318834 1594164178.90 151.5157 60.0003 32.0000 1.9566 1.9586 406.6752 407.1741 0.0770 -1.0000 -1.0000 2318897 1594164179.00 151.5157 60.0003 32.0000 1.9568 1.9588 406.6361 407.1356 0.0771 -1.0000 -1.0000 2318959 1594164179.10 151.5157 60.0003 32.0000 1.9566 1.9585 406.5631 407.0622 0.0770 -1.0000 -1.0000 2319084 1594164179.20 151.5157 60.0003 32.0000 1.9559 1.9579 406.6094 407.1089 0.0771 -1.0000 -1.0000 2319162 1594164179.30 151.5563 60.0003 32.0000 1.9558 1.9578 406.8186 407.3188 0.0772 -1.0000 -1.0000 2319225 1594164179.40 151.5661 60.0003 32.0000 1.9564 1.9584 406.7097 407.2101 0.0772 -1.0000 -1.0000 2319287 1594164179.50 151.5661 60.0003 32.0000 1.9565 1.9585 406.7026 407.2025 0.0771 -1.0000 -1.0000 2319365 1594164179.60 151.5661 60.0003 32.0000 1.9567 1.9587 406.6095 407.1090 0.0771 -1.0000 -1.0000 2319428 1594164179.70 151.5661 60.0003 32.0000 1.9560 1.9579 406.6840 407.1826 0.0768 -1.0000 -1.0000 2319490 1594164179.80 151.5657 60.0003 32.0000 1.9556 1.9576 406.7562 407.2566 0.0771 -1.0000 -1.0000 2319553 1594164179.90 151.5390 60.0008 32.0000 1.9555 1.9575 406.8505 407.3495 0.0770 -1.0000 -1.0000 2319615 1594164180.00 151.5390 60.0008 32.0000 1.9554 1.9574 406.7329 407.2329 0.0771 -1.0000 -1.0000 2319678 1594164180.10 151.5390 60.0008 32.0000 1.9560 1.9580 406.6455 407.1450 0.0771 -1.0000 -1.0000 2319756 1594164180.20 151.5390 60.0008 32.0000 1.9566 1.9586 406.5902 407.0895 0.0770 -1.0000 -1.0000 2319850 1594164180.30 151.5390 60.0008 32.0000 1.9567 1.9587 406.5988 407.0989 0.0772 -1.0000 -1.0000 2319912 1594164180.40 151.5745 60.0008 32.0000 1.9560 1.9580 406.7118 407.2118 0.0770 -1.0000 -1.0000 2319990 1594164180.50 151.5864 60.0008 32.0000 1.9568 1.9587 406.8109 407.3106 0.0771 -1.0000 -1.0000 2320053 1594164180.60 151.5864 60.0008 32.0000 1.9564 1.9584 406.8106 407.3101 0.0770 -1.0000 -1.0000 2320131 1594164180.70 151.5864 60.0008 32.0000 1.9571 1.9591 406.6977 407.1968 0.0769 -1.0000 -1.0000 2320194 1594164180.80 151.5864 60.0008 32.0000 1.9562 1.9582 406.6219 407.1204 0.0770 -1.0000 -1.0000 2320256 1594164180.90 151.5685 60.0008 32.0000 1.9562 1.9582 406.7265 407.2260 0.0770 -1.0000 -1.0000 2320318 1594164181.00 151.5148 60.0008 32.0000 1.9555 1.9575 406.6582 407.1578 0.0770 -1.0000 -1.0000 2320381 1594164181.10 151.5148 60.0008 32.0000 1.9550 1.9569 406.8198 407.3193 0.0771 -1.0000 -1.0000 2320444 1594164181.20 151.5148 60.0008 32.0000 1.9556 1.9575 406.7451 407.2454 0.0772 -1.0000 -1.0000 2321490 1594164181.30 151.5148 60.0008 32.0000 1.9557 1.9577 406.7062 407.2053 0.0770 -1.0000 -1.0000 2321552 1594164181.40 151.5148 60.0008 32.0000 1.9556 1.9576 406.5266 407.0249 0.0768 -1.0000 -1.0000 2321615 1594164181.50 151.5338 60.0008 32.0000 1.9559 1.9578 406.6509 407.1489 0.0769 -1.0000 -1.0000 2321693 1594164181.60 151.5354 60.0008 32.0000 1.9554 1.9574 406.8326 407.3334 0.0772 -1.0000 -1.0000 2321755 1594164181.70 151.5354 60.0008 32.0000 1.9562 1.9581 406.7449 407.2441 0.0770 -1.0000 -1.0000 2321818 1594164181.80 151.5354 60.0008 32.0000 1.9562 1.9582 406.7182 407.2178 0.0771 -1.0000 -1.0000 2321896 1594164181.90 151.5354 60.0008 32.0000 1.9567 1.9586 406.6172 407.1154 0.0769 -1.0000 -1.0000 2321959 1594164182.00 151.5270 60.0008 32.0000 1.9564 1.9584 406.5926 407.0923 0.0770 -1.0000 -1.0000 2322021 1594164182.10 151.5156 60.0008 32.0000 1.9562 1.9582 406.7300 407.2296 0.0771 -1.0000 -1.0000 2322099 1594164182.20 151.5156 60.0008 32.0000 1.9555 1.9575 406.7897 407.2888 0.0770 -1.0000 -1.0000 2322365 1594164182.30 151.5156 60.0008 32.0000 1.9557 1.9577 406.8187 407.3184 0.0771 -1.0000 -1.0000 2322427 1594164182.40 151.5156 60.0008 32.0000 1.9564 1.9584 406.6504 407.1503 0.0771 -1.0000 -1.0000 2322506 1594164182.50 151.5156 60.0008 32.0000 1.9562 1.9582 406.4864 406.9850 0.0770 -1.0000 -1.0000 2322568 1594164182.60 151.4904 60.0008 32.0000 1.9565 1.9585 406.6787 407.1779 0.0770 -1.0000 -1.0000 2322646 1594164182.70 151.4904 60.0008 32.0000 1.9560 1.9580 406.7858 407.2848 0.0770 -1.0000 -1.0000 2322708 1594164182.80 151.4904 60.0008 32.0000 1.9556 1.9576 406.8233 407.3229 0.0770 -1.0000 -1.0000 2322771 1594164182.90 151.4904 60.0008 32.0000 1.9559 1.9579 406.8423 407.3417 0.0770 -1.0000 -1.0000 2322833 1594164183.00 151.4904 60.0008 32.0000 1.9559 1.9579 406.6415 407.1412 0.0772 -1.0000 -1.0000 2322896 1594164183.10 151.4904 60.0008 32.0000 1.9553 1.9572 406.5539 407.0529 0.0769 -1.0000 -1.0000 2322974 1594164183.20 151.4904 60.0008 32.0000 1.9559 1.9579 406.6581 407.1565 0.0770 -1.0000 -1.0000 2323099 1594164183.30 151.4904 60.0008 32.0000 1.9549 1.9569 406.7453 407.2454 0.0771 -1.0000 -1.0000 2323161 1594164183.40 151.4904 60.0008 32.0000 1.9551 1.9571 406.8343 407.3349 0.0772 -1.0000 -1.0000 2323224 1594164183.50 151.4904 60.0008 32.0000 1.9563 1.9583 406.7153 407.2145 0.0770 -1.0000 -1.0000 2323302 1594164183.60 151.4957 60.0008 32.0000 1.9556 1.9575 406.6328 407.1311 0.0768 -1.0000 -1.0000 2323364 1594164183.70 151.5414 60.0008 32.0000 1.9564 1.9584 406.6236 407.1229 0.0771 -1.0000 -1.0000 2323427 1594164183.80 151.5414 60.0008 32.0000 1.9562 1.9582 406.7323 407.2320 0.0770 -1.0000 -1.0000 2323630 1594164183.90 151.5414 60.0008 32.0000 1.9558 1.9577 406.8431 407.3427 0.0771 -1.0000 -1.0000 2323693 1594164184.00 151.5414 60.0008 32.0000 1.9561 1.9580 406.8476 407.3470 0.0770 -1.0000 -1.0000 2323755 1594164184.10 151.5414 60.0008 32.0000 1.9563 1.9582 406.7465 407.2459 0.0770 -1.0000 -1.0000 2323833 1594164184.20 151.5414 60.0008 32.0000 1.9561 1.9580 406.5644 407.0634 0.0770 -1.0000 -1.0000 2323896 1594164184.30 151.5414 60.0008 32.0000 1.9569 1.9589 406.5683 407.0666 0.0769 -1.0000 -1.0000 2324177 1594164184.40 151.4742 60.0008 32.0000 1.9557 1.9577 406.6871 407.1865 0.0770 -1.0000 -1.0000 2324255 1594164184.50 151.4707 60.0008 32.0000 1.9555 1.9575 406.7433 407.2419 0.0769 -1.0000 -1.0000 2324302 1594164184.60 151.4707 60.0008 32.0000 1.9554 1.9574 406.8203 407.3191 0.0769 -1.0000 -1.0000 2324380 1594164184.70 151.4707 60.0008 32.0000 1.9557 1.9577 406.8501 407.3488 0.0770 -1.0000 -1.0000 2324443 1594164184.80 151.4707 60.0008 32.0000 1.9557 1.9577 406.7203 407.2198 0.0770 -1.0000 -1.0000 2324723 1594164184.90 151.4707 60.0008 32.0000 1.9560 1.9580 406.5987 407.0968 0.0769 -1.0000 -1.0000 2324786 1594164185.00 151.4831 60.0008 32.0000 1.9558 1.9578 406.6572 407.1567 0.0771 -1.0000 -1.0000 2324848 1594164185.10 151.5200 60.0008 32.0000 1.9556 1.9576 406.7233 407.2225 0.0770 -1.0000 -1.0000 2324927 1594164185.20 151.5200 60.0008 32.0000 1.9554 1.9573 406.7295 407.2293 0.0771 -1.0000 -1.0000 2324989 1594164185.30 151.5200 60.0008 32.0000 1.9551 1.9571 406.7549 407.2546 0.0772 -1.0000 -1.0000 2325052 1594164185.40 151.5200 60.0008 32.0000 1.9564 1.9584 406.5927 407.0926 0.0770 -1.0000 -1.0000 2325114 1594164185.50 151.5200 60.0008 32.0000 1.9558 1.9577 406.5559 407.0555 0.0771 -1.0000 -1.0000 2325192 1594164185.60 151.4664 60.0008 32.0000 1.9557 1.9577 406.5975 407.0968 0.0770 -1.0000 -1.0000 2325255 1594164185.70 151.4664 60.0008 32.0000 1.9552 1.9572 406.6918 407.1909 0.0770 -1.0000 -1.0000 2325317 1594164185.80 151.4664 60.0008 32.0000 1.9554 1.9574 406.7109 407.2102 0.0770 -1.0000 -1.0000 2325614 1594164185.90 151.4664 60.0008 32.0000 1.9548 1.9568 406.7634 407.2623 0.0769 -1.0000 -1.0000 2325677 1594164186.00 151.4664 60.0008 32.0000 1.9554 1.9573 406.6731 407.1718 0.0769 -1.0000 -1.0000 2325739 1594164186.10 151.4855 60.0008 32.0000 1.9557 1.9577 406.5456 407.0444 0.0770 -1.0000 -1.0000 2325802 1594164186.20 151.4926 60.0008 32.0000 1.9556 1.9576 406.6084 407.1074 0.0770 -1.0000 -1.0000 2325864 1594164186.30 151.4926 60.0008 32.0000 1.9557 1.9576 406.7699 407.2703 0.0772 -1.0000 -1.0000 2325926 1594164186.40 151.4926 60.0008 32.0000 1.9555 1.9575 406.7413 407.2411 0.0771 -1.0000 -1.0000 2326004 1594164186.50 151.4926 60.0008 32.0000 1.9554 1.9574 406.7768 407.2772 0.0771 -1.0000 -1.0000 2326067 1594164186.60 151.4926 60.0008 32.0000 1.9563 1.9583 406.6616 407.1605 0.0770 -1.0000 -1.0000 2326145 1594164186.70 151.5458 60.0008 32.0000 1.9566 1.9586 406.5167 407.0160 0.0770 -1.0000 -1.0000 2326208 1594164186.80 151.5458 60.0008 32.0000 1.9561 1.9581 406.7461 407.2450 0.0769 -1.0000 -1.0000 2326489 1594164186.90 151.5458 60.0008 32.0000 1.9563 1.9583 406.7301 407.2291 0.0770 -1.0000 -1.0000 2326551 1594164187.00 151.5458 60.0008 32.0000 1.9554 1.9574 406.8400 407.3405 0.0772 -1.0000 -1.0000 2326614 1594164187.10 151.5458 60.0008 32.0000 1.9558 1.9578 406.6961 407.1949 0.0769 -1.0000 -1.0000 2326676 1594164187.20 151.5331 60.0008 32.0000 1.9560 1.9580 406.5019 407.0002 0.0769 -1.0000 -1.0000 2326754 1594164187.30 151.5297 60.0008 32.0000 1.9559 1.9579 406.5206 407.0193 0.0770 -1.0000 -1.0000 2326817 1594164187.40 151.5297 60.0008 32.0000 1.9564 1.9584 406.7474 407.2453 0.0768 -1.0000 -1.0000 2327442 1594164187.50 151.5297 60.0008 32.0000 1.9554 1.9573 406.7641 407.2632 0.0770 -1.0000 -1.0000 2327520 1594164187.60 151.5297 60.0008 32.0000 1.9553 1.9573 406.7483 407.2476 0.0770 -1.0000 -1.0000 2327582 1594164187.70 151.5297 60.0008 32.0000 1.9561 1.9581 406.6777 407.1759 0.0769 -1.0000 -1.0000 2327645 1594164187.80 151.5286 60.0008 32.0000 1.9566 1.9586 406.5701 407.0691 0.0770 -1.0000 -1.0000 2327723 1594164187.90 151.5286 60.0008 32.0000 1.9567 1.9586 406.6164 407.1155 0.0770 -1.0000 -1.0000 2327848 1594164188.00 151.5286 60.0008 32.0000 1.9564 1.9584 406.6684 407.1681 0.0771 -1.0000 -1.0000 2327910 1594164188.10 151.5286 60.0008 32.0000 1.9555 1.9574 406.7195 407.2191 0.0771 -1.0000 -1.0000 2327989 1594164188.20 151.5286 60.0008 32.0000 1.9556 1.9575 406.7927 407.2927 0.0771 -1.0000 -1.0000 2328051 1594164188.30 151.5286 60.0008 32.0000 1.9561 1.9581 406.6336 407.1325 0.0770 -1.0000 -1.0000 2328113 1594164188.40 151.5286 60.0008 32.0000 1.9571 1.9590 406.5481 407.0481 0.0772 -1.0000 -1.0000 2328223 1594164188.50 151.5286 60.0008 32.0000 1.9572 1.9592 406.5646 407.0644 0.0771 -1.0000 -1.0000 2328285 1594164188.60 151.5286 60.0008 32.0000 1.9564 1.9583 406.6778 407.1767 0.0769 -1.0000 -1.0000 2328348 1594164188.70 151.5286 60.0008 32.0000 1.9560 1.9580 406.7248 407.2232 0.0769 -1.0000 -1.0000 2328410 1594164188.80 151.5286 60.0008 32.0000 1.9557 1.9577 406.7359 407.2354 0.0771 -1.0000 -1.0000 2328473 1594164188.90 151.4985 60.0008 32.0000 1.9557 1.9577 406.8561 407.3571 0.0772 -1.0000 -1.0000 2328707 1594164189.00 151.4985 60.0008 32.0000 1.9565 1.9585 406.6738 407.1736 0.0771 -1.0000 -1.0000 2328769 1594164189.10 151.4985 60.0008 32.0000 1.9565 1.9585 406.5584 407.0577 0.0770 -1.0000 -1.0000 2328832 1594164189.20 151.4985 60.0008 32.0000 1.9563 1.9583 406.4920 406.9911 0.0771 -1.0000 -1.0000 2328910 1594164189.30 151.4985 60.0008 32.0000 1.9568 1.9588 406.6307 407.1305 0.0771 -1.0000 -1.0000 2328957 1594164189.40 151.5202 60.0008 32.0000 1.9563 1.9582 406.7082 407.2081 0.0771 -1.0000 -1.0000 2329598 1594164189.50 151.5281 60.0008 32.0000 1.9563 1.9582 406.6316 407.1310 0.0770 -1.0000 -1.0000 2329675 1594164189.60 151.5281 60.0008 32.0000 1.9564 1.9583 406.5442 407.0432 0.0771 -1.0000 -1.0000 2329738 1594164189.70 151.5281 60.0008 32.0000 1.9570 1.9589 406.5992 407.0988 0.0771 -1.0000 -1.0000 2329801 1594164189.80 151.5281 60.0008 32.0000 1.9566 1.9585 406.6255 407.1246 0.0770 -1.0000 -1.0000 2329863 1594164189.90 151.5281 60.0008 32.0000 1.9565 1.9585 406.6729 407.1717 0.0770 -1.0000 -1.0000 2329988 1594164190.00 151.4791 59.9999 32.0000 1.9557 1.9577 406.7461 407.2456 0.0770 -1.0000 -1.0000 2330051 1594164190.10 151.4791 59.9999 32.0000 1.9557 1.9577 406.6904 407.1898 0.0771 -1.0000 -1.0000 2330128 1594164190.20 151.4791 59.9999 32.0000 1.9558 1.9578 406.5972 407.0967 0.0770 -1.0000 -1.0000 2330191 1594164190.30 151.4791 59.9999 32.0000 1.9563 1.9582 406.5994 407.0984 0.0770 -1.0000 -1.0000 2330254 1594164190.40 151.4791 59.9999 32.0000 1.9561 1.9581 406.5788 407.0780 0.0770 -1.0000 -1.0000 2330394 1594164190.50 151.4791 59.9999 32.0000 1.9564 1.9584 406.6240 407.1232 0.0771 -1.0000 -1.0000 2330441 1594164190.60 151.4791 59.9999 32.0000 1.9559 1.9579 406.7141 407.2137 0.0770 -1.0000 -1.0000 2330519 1594164190.70 151.4791 59.9999 32.0000 1.9550 1.9569 406.7544 407.2534 0.0770 -1.0000 -1.0000 2330581 1594164190.80 151.4791 59.9999 32.0000 1.9552 1.9572 406.5709 407.0711 0.0772 -1.0000 -1.0000 2330644 1594164190.90 151.4791 59.9999 32.0000 1.9558 1.9578 406.5382 407.0376 0.0770 -1.0000 -1.0000 2330722 1594164191.00 151.4791 59.9999 32.0000 1.9554 1.9574 406.5095 407.0078 0.0769 -1.0000 -1.0000 2330785 1594164191.10 151.4791 59.9999 32.0000 1.9557 1.9576 406.5721 407.0709 0.0770 -1.0000 -1.0000 2330847 1594164191.20 151.4723 59.9999 32.0000 1.9553 1.9573 406.7150 407.2149 0.0771 -1.0000 -1.0000 2330925 1594164191.30 151.4723 59.9999 32.0000 1.9549 1.9569 406.7573 407.2566 0.0770 -1.0000 -1.0000 2330988 1594164191.40 151.4723 59.9999 32.0000 1.9562 1.9582 406.7093 407.2086 0.0770 -1.0000 -1.0000 2331050 1594164191.50 151.4723 59.9999 32.0000 1.9559 1.9579 406.7125 407.2116 0.0770 -1.0000 -1.0000 2331144 1594164191.60 151.4723 59.9999 32.0000 1.9570 1.9590 406.5615 407.0607 0.0770 -1.0000 -1.0000 2331206 1594164191.70 151.4861 59.9999 32.0000 1.9550 1.9570 406.6943 407.1930 0.0769 -1.0000 -1.0000 2331269 1594164191.80 151.4862 59.9999 32.0000 1.9553 1.9573 406.7946 407.2944 0.0771 -1.0000 -1.0000 2331347 1594164191.90 151.4862 59.9999 32.0000 1.9561 1.9581 406.6801 407.1798 0.0770 -1.0000 -1.0000 2331409 1594164192.00 151.4862 59.9999 32.0000 1.9560 1.9580 406.5543 407.0527 0.0770 -1.0000 -1.0000 2331628 1594164192.10 151.4862 59.9999 32.0000 1.9566 1.9585 406.5017 407.0008 0.0770 -1.0000 -1.0000 2331706 1594164192.20 151.4935 59.9999 32.0000 1.9556 1.9576 406.5952 407.0931 0.0769 -1.0000 -1.0000 2331769 1594164192.30 151.5031 59.9999 32.0000 1.9555 1.9575 406.6864 407.1863 0.0772 -1.0000 -1.0000 2331831 1594164192.40 151.5031 59.9999 32.0000 1.9556 1.9575 406.7600 407.2600 0.0771 -1.0000 -1.0000 2331910 1594164192.50 151.5031 59.9999 32.0000 1.9563 1.9583 406.7456 407.2449 0.0770 -1.0000 -1.0000 2332659 1594164192.60 151.5031 59.9999 32.0000 1.9557 1.9577 406.6025 407.1020 0.0770 -1.0000 -1.0000 2332722 1594164192.70 151.5031 59.9999 32.0000 1.9563 1.9583 406.5361 407.0361 0.0772 -1.0000 -1.0000 2332784 1594164192.80 151.5031 59.9999 32.0000 1.9558 1.9578 406.7275 407.2270 0.0770 -1.0000 -1.0000 2332847 1594164192.90 151.5031 59.9999 32.0000 1.9552 1.9572 406.7367 407.2356 0.0769 -1.0000 -1.0000 2332925 1594164193.00 151.5031 59.9999 32.0000 1.9562 1.9582 406.7880 407.2869 0.0770 -1.0000 -1.0000 2332987 1594164193.10 151.5031 59.9999 32.0000 1.9563 1.9583 406.6487 407.1484 0.0771 -1.0000 -1.0000 2333050 1594164193.20 151.5031 59.9999 32.0000 1.9567 1.9587 406.5535 407.0525 0.0769 -1.0000 -1.0000 2333128 1594164193.30 151.5031 59.9999 32.0000 1.9553 1.9572 406.6381 407.1367 0.0770 -1.0000 -1.0000 2333190 1594164193.40 151.4680 59.9999 32.0000 1.9554 1.9574 406.6290 407.1284 0.0770 -1.0000 -1.0000 2333253 1594164193.50 151.4680 59.9999 32.0000 1.9548 1.9568 406.6674 407.1672 0.0772 -1.0000 -1.0000 2333378 1594164193.60 151.4680 59.9999 32.0000 1.9556 1.9575 406.7212 407.2210 0.0770 -1.0000 -1.0000 2333440 1594164193.70 151.4680 59.9999 32.0000 1.9562 1.9582 406.6196 407.1202 0.0772 -1.0000 -1.0000 2333518 1594164193.80 151.4680 59.9999 32.0000 1.9567 1.9587 406.4771 406.9768 0.0771 -1.0000 -1.0000 2333581 1594164193.90 151.4817 59.9999 32.0000 1.9562 1.9582 406.6519 407.1513 0.0770 -1.0000 -1.0000 2333644 1594164194.00 151.4998 59.9999 32.0000 1.9554 1.9574 406.8221 407.3222 0.0772 -1.0000 -1.0000 2333706 1594164194.10 151.4998 59.9999 32.0000 1.9555 1.9575 406.7697 407.2689 0.0770 -1.0000 -1.0000 2333784 1594164194.20 151.4998 59.9999 32.0000 1.9553 1.9573 406.7373 407.2362 0.0769 -1.0000 -1.0000 2333847 1594164194.30 151.4998 59.9999 32.0000 1.9563 1.9582 406.5664 407.0665 0.0772 -1.0000 -1.0000 2333909 1594164194.40 151.4998 59.9999 32.0000 1.9559 1.9579 406.5327 407.0312 0.0769 -1.0000 -1.0000 2333971 1594164194.50 151.4045 59.9999 32.0000 1.9555 1.9575 406.6190 407.1176 0.0769 -1.0000 -1.0000 2334706 1594164194.60 151.4045 59.9999 32.0000 1.9553 1.9573 406.7497 407.2482 0.0769 -1.0000 -1.0000 2334784 1594164194.70 151.4045 59.9999 32.0000 1.9555 1.9574 406.6566 407.1565 0.0771 -1.0000 -1.0000 2334862 1594164194.80 151.4045 59.9999 32.0000 1.9553 1.9572 406.6930 407.1927 0.0770 -1.0000 -1.0000 2334924 1594164194.90 151.4045 59.9999 32.0000 1.9561 1.9581 406.6327 407.1330 0.0772 -1.0000 -1.0000 2334987 1594164195.00 151.5037 60.0000 32.0000 1.9568 1.9588 406.6202 407.1198 0.0770 -1.0000 -1.0000 2335049 1594164195.10 151.5235 60.0001 32.0000 1.9563 1.9582 406.8150 407.3136 0.0769 -1.0000 -1.0000 2335112 1594164195.20 151.5235 60.0001 32.0000 1.9553 1.9573 406.8217 407.3212 0.0771 -1.0000 -1.0000 2335190 1594164195.30 151.5235 60.0001 32.0000 1.9557 1.9577 406.8267 407.3256 0.0769 -1.0000 -1.0000 2335252 1594164195.40 151.5235 60.0001 32.0000 1.9567 1.9587 406.6733 407.1724 0.0770 -1.0000 -1.0000 2335315 1594164195.50 151.5235 60.0001 32.0000 1.9565 1.9585 406.5724 407.0707 0.0768 -1.0000 -1.0000 2335455 1594164195.60 151.5235 60.0001 32.0000 1.9557 1.9577 406.5944 407.0934 0.0770 -1.0000 -1.0000 2335518 1594164195.70 151.5235 60.0001 32.0000 1.9561 1.9580 406.7982 407.2976 0.0771 -1.0000 -1.0000 2335580 1594164195.80 151.5235 60.0001 32.0000 1.9550 1.9570 406.8595 407.3589 0.0770 -1.0000 -1.0000 2335659 1594164195.90 151.5235 60.0001 32.0000 1.9557 1.9577 406.6553 407.1544 0.0770 -1.0000 -1.0000 2335721 1594164196.00 151.5235 60.0001 32.0000 1.9564 1.9583 406.6258 407.1253 0.0770 -1.0000 -1.0000 2335784 1594164196.10 151.5235 60.0001 32.0000 1.9565 1.9584 406.6072 407.1062 0.0770 -1.0000 -1.0000 2335846 1594164196.20 151.4551 60.0001 32.0000 1.9561 1.9581 406.8325 407.3326 0.0771 -1.0000 -1.0000 2335909 1594164196.30 151.4491 60.0001 32.0000 1.9556 1.9576 406.8032 407.3028 0.0771 -1.0000 -1.0000 2335971 1594164196.40 151.4491 60.0001 32.0000 1.9556 1.9576 406.8131 407.3130 0.0771 -1.0000 -1.0000 2336049 1594164196.50 151.4617 60.0001 32.0000 1.9560 1.9580 406.6370 407.1371 0.0771 -1.0000 -1.0000 2336111 1594164196.60 151.3858 60.0001 32.0000 1.9561 1.9581 406.5104 407.0086 0.0769 -1.0000 -1.0000 2336190 1594164196.70 151.3858 60.0001 32.0000 1.9562 1.9582 406.4757 406.9746 0.0770 -1.0000 -1.0000 2336252 1594164196.80 151.3858 60.0001 32.0000 1.9556 1.9576 406.5635 407.0630 0.0771 -1.0000 -1.0000 2336314 1594164196.90 151.3858 60.0001 32.0000 1.9555 1.9575 406.7719 407.2718 0.0771 -1.0000 -1.0000 2336377 1594164197.00 151.3858 60.0001 32.0000 1.9549 1.9569 406.7341 407.2337 0.0771 -1.0000 -1.0000 2336439 1594164197.10 151.3858 60.0001 32.0000 1.9552 1.9571 406.6094 407.1085 0.0770 -1.0000 -1.0000 2336877 1594164197.20 151.3858 60.0001 32.0000 1.9559 1.9579 406.5597 407.0584 0.0769 -1.0000 -1.0000 2336939 1594164197.30 151.4784 60.0001 32.0000 1.9560 1.9580 406.6314 407.1302 0.0770 -1.0000 -1.0000 2337002 1594164197.40 151.4784 60.0001 32.0000 1.9555 1.9575 406.7394 407.2395 0.0772 -1.0000 -1.0000 2337064 1594164197.50 151.4784 60.0001 32.0000 1.9555 1.9574 406.8782 407.3780 0.0771 -1.0000 -1.0000 2337142 1594164197.60 151.4784 60.0001 32.0000 1.9557 1.9577 406.6941 407.1946 0.0772 -1.0000 -1.0000 2337439 1594164197.70 151.4784 60.0001 32.0000 1.9567 1.9587 406.5600 407.0594 0.0770 -1.0000 -1.0000 2337486 1594164197.80 151.4784 60.0001 32.0000 1.9575 1.9595 406.5947 407.0929 0.0769 -1.0000 -1.0000 2337564 1594164197.90 151.4784 60.0001 32.0000 1.9565 1.9585 406.6291 407.1281 0.0770 -1.0000 -1.0000 2337627 1594164198.00 151.4784 60.0001 32.0000 1.9562 1.9582 406.6293 407.1295 0.0771 -1.0000 -1.0000 2337689 1594164198.10 151.4784 60.0001 32.0000 1.9548 1.9568 406.8199 407.3185 0.0769 -1.0000 -1.0000 2338502 1594164198.20 151.4784 60.0001 32.0000 1.9554 1.9574 406.7653 407.2640 0.0769 -1.0000 -1.0000 2338564 1594164198.30 151.4784 60.0001 32.0000 1.9562 1.9582 406.7538 407.2533 0.0770 -1.0000 -1.0000 2338626 1594164198.40 151.4784 60.0001 32.0000 1.9561 1.9581 406.6389 407.1368 0.0769 -1.0000 -1.0000 2338705 1594164198.50 151.4543 60.0001 32.0000 1.9559 1.9579 406.6689 407.1683 0.0771 -1.0000 -1.0000 2338767 1594164198.60 151.4543 60.0001 32.0000 1.9561 1.9581 406.7451 407.2447 0.0770 -1.0000 -1.0000 2338845 1594164198.70 151.4543 60.0001 32.0000 1.9556 1.9575 406.8243 407.3234 0.0770 -1.0000 -1.0000 2338908 1594164198.80 151.4761 60.0001 32.0000 1.9566 1.9586 406.6516 407.1510 0.0770 -1.0000 -1.0000 2338970 1594164198.90 151.4761 60.0001 32.0000 1.9568 1.9587 406.5441 407.0431 0.0770 -1.0000 -1.0000 2339048 1594164199.00 151.5304 60.0001 32.0000 1.9569 1.9589 406.4744 406.9722 0.0769 -1.0000 -1.0000 2339111 1594164199.10 151.5304 60.0001 32.0000 1.9557 1.9577 406.5928 407.0914 0.0769 -1.0000 -1.0000 2339173 1594164199.20 151.5304 60.0001 32.0000 1.9559 1.9579 406.7571 407.2558 0.0769 -1.0000 -1.0000 2339236 1594164199.30 151.5304 60.0001 32.0000 1.9557 1.9577 406.7572 407.2562 0.0770 -1.0000 -1.0000 2339314 1594164199.40 151.5304 60.0001 32.0000 1.9555 1.9574 406.7505 407.2500 0.0770 -1.0000 -1.0000 2339376 1594164199.50 151.5097 59.9998 32.0000 1.9566 1.9586 406.6086 407.1075 0.0770 -1.0000 -1.0000 2339439 1594164199.60 151.4837 59.9996 32.0000 1.9553 1.9573 406.7085 407.2072 0.0769 -1.0000 -1.0000 2339501 1594164199.70 151.4837 59.9996 32.0000 1.9553 1.9573 406.7800 407.2787 0.0770 -1.0000 -1.0000 2339564 1594164199.80 151.4837 59.9996 32.0000 1.9559 1.9579 406.7683 407.2678 0.0770 -1.0000 -1.0000 2339642 1594164199.90 151.4837 59.9996 32.0000 1.9564 1.9584 406.7624 407.2620 0.0770 -1.0000 -1.0000 2339705 1594164200.00 151.4834 59.9996 32.0000 1.9566 1.9585 406.5950 407.0937 0.0769 -1.0000 -1.0000 2339767 1594164200.10 151.4834 59.9996 32.0000 1.9564 1.9584 406.6031 407.1021 0.0770 -1.0000 -1.0000 2339845 1594164200.20 151.4834 59.9996 32.0000 1.9563 1.9583 406.5873 407.0859 0.0769 -1.0000 -1.0000 2340064 1594164200.30 151.4834 59.9996 32.0000 1.9556 1.9575 406.6266 407.1251 0.0770 -1.0000 -1.0000 2340126 1594164200.40 151.4834 59.9996 32.0000 1.9555 1.9575 406.7832 407.2832 0.0771 -1.0000 -1.0000 2340204 1594164200.50 151.4834 59.9996 32.0000 1.9557 1.9577 406.7640 407.2638 0.0771 -1.0000 -1.0000 2340251 1594164200.60 151.4834 59.9996 32.0000 1.9560 1.9580 406.6787 407.1783 0.0771 -1.0000 -1.0000 2340345 1594164200.70 151.4834 59.9996 32.0000 1.9566 1.9586 406.6155 407.1146 0.0770 -1.0000 -1.0000 2341032 1594164200.80 151.4834 59.9996 32.0000 1.9563 1.9583 406.5434 407.0427 0.0770 -1.0000 -1.0000 2341110 1594164200.90 151.4834 59.9996 32.0000 1.9560 1.9580 406.8073 407.3063 0.0770 -1.0000 -1.0000 2341173 1594164201.00 151.4834 59.9996 32.0000 1.9566 1.9585 406.8516 407.3512 0.0771 -1.0000 -1.0000 2341235 1594164201.10 151.4834 59.9996 32.0000 1.9561 1.9581 406.6697 407.1694 0.0771 -1.0000 -1.0000 2341298 1594164201.20 151.4834 59.9996 32.0000 1.9570 1.9590 406.5983 407.0976 0.0770 -1.0000 -1.0000 2341376 1594164201.30 151.4834 59.9996 32.0000 1.9574 1.9594 406.5536 407.0523 0.0769 -1.0000 -1.0000 2341438 1594164201.40 151.4834 59.9996 32.0000 1.9571 1.9591 406.5869 407.0857 0.0770 -1.0000 -1.0000 2341501 1594164201.50 151.5061 59.9996 32.0000 1.9570 1.9590 406.8426 407.3419 0.0770 -1.0000 -1.0000 2341579 1594164201.60 151.5061 59.9996 32.0000 1.9559 1.9578 406.8784 407.3773 0.0769 -1.0000 -1.0000 2341642 1594164201.70 151.5061 59.9996 32.0000 1.9561 1.9580 406.7189 407.2170 0.0769 -1.0000 -1.0000 2341704 1594164201.80 151.5061 59.9996 32.0000 1.9569 1.9588 406.6395 407.1389 0.0770 -1.0000 -1.0000 2341782 1594164201.90 151.5061 59.9996 32.0000 1.9565 1.9585 406.5541 407.0516 0.0767 -1.0000 -1.0000 2341845 1594164202.00 151.5089 59.9996 32.0000 1.9560 1.9579 406.7378 407.2362 0.0769 -1.0000 -1.0000 2341907 1594164202.10 151.5089 59.9996 32.0000 1.9558 1.9578 406.7552 407.2551 0.0771 -1.0000 -1.0000 2341969 1594164202.20 151.4256 59.9996 32.0000 1.9551 1.9571 406.7026 407.2026 0.0771 -1.0000 -1.0000 2342032 1594164202.30 151.4569 59.9996 32.0000 1.9564 1.9584 406.6568 407.1555 0.0769 -1.0000 -1.0000 2342095 1594164202.40 151.4569 59.9996 32.0000 1.9568 1.9588 406.5402 407.0401 0.0771 -1.0000 -1.0000 2342173 1594164202.50 151.4398 59.9996 32.0000 1.9561 1.9581 406.5829 407.0818 0.0770 -1.0000 -1.0000 2342235 1594164202.60 151.4352 59.9996 32.0000 1.9554 1.9574 406.6694 407.1684 0.0770 -1.0000 -1.0000 2342313 1594164202.70 151.4352 59.9996 32.0000 1.9551 1.9571 406.7802 407.2791 0.0770 -1.0000 -1.0000 2342407 1594164202.80 151.4352 59.9996 32.0000 1.9555 1.9575 406.7492 407.2492 0.0771 -1.0000 -1.0000 2342469 1594164202.90 151.4352 59.9996 32.0000 1.9565 1.9584 406.7096 407.2086 0.0770 -1.0000 -1.0000 2342547 1594164203.00 151.4352 59.9996 32.0000 1.9564 1.9584 406.5478 407.0478 0.0772 -1.0000 -1.0000 2342610 1594164203.10 151.4352 59.9996 32.0000 1.9566 1.9586 406.6753 407.1752 0.0770 -1.0000 -1.0000 2342672 1594164203.20 151.4352 59.9996 32.0000 1.9561 1.9581 406.7019 407.2015 0.0771 -1.0000 -1.0000 2342751 1594164203.30 151.4352 59.9996 32.0000 1.9559 1.9579 406.7682 407.2667 0.0769 -1.0000 -1.0000 2342922 1594164203.40 151.4352 59.9996 32.0000 1.9552 1.9572 406.6733 407.1730 0.0771 -1.0000 -1.0000 2342985 1594164203.50 151.4352 59.9996 32.0000 1.9566 1.9586 406.6076 407.1070 0.0770 -1.0000 -1.0000 2343047 1594164203.60 151.3879 59.9996 32.0000 1.9574 1.9594 406.6514 407.1509 0.0770 -1.0000 -1.0000 2343110 1594164203.70 151.3854 59.9996 32.0000 1.9572 1.9592 406.6238 407.1229 0.0770 -1.0000 -1.0000 2343172 1594164203.80 151.3854 59.9996 32.0000 1.9551 1.9571 406.7180 407.2175 0.0770 -1.0000 -1.0000 2343922 1594164203.90 151.3854 59.9996 32.0000 1.9555 1.9575 406.8270 407.3270 0.0771 -1.0000 -1.0000 2343985 1594164204.00 151.3854 59.9996 32.0000 1.9548 1.9568 406.7921 407.2920 0.0771 -1.0000 -1.0000 2344063 1594164204.10 151.3854 59.9996 32.0000 1.9564 1.9583 406.6506 407.1499 0.0770 -1.0000 -1.0000 2344125 1594164204.20 151.3854 59.9996 32.0000 1.9571 1.9591 406.6630 407.1624 0.0770 -1.0000 -1.0000 2344188 1594164204.30 151.3854 59.9996 32.0000 1.9562 1.9582 406.6758 407.1740 0.0768 -1.0000 -1.0000 2344250 1594164204.40 151.3854 59.9996 32.0000 1.9557 1.9576 406.7824 407.2819 0.0772 -1.0000 -1.0000 2344328 1594164204.50 151.4011 59.9996 32.0000 1.9557 1.9576 406.7374 407.2363 0.0770 -1.0000 -1.0000 2344391 1594164204.60 151.4189 59.9996 32.0000 1.9569 1.9588 406.7794 407.2791 0.0770 -1.0000 -1.0000 2344469 1594164204.70 151.4189 59.9996 32.0000 1.9569 1.9588 406.7295 407.2285 0.0770 -1.0000 -1.0000 2344531 1594164204.80 151.4189 59.9996 32.0000 1.9563 1.9582 406.5924 407.0917 0.0770 -1.0000 -1.0000 2344594 1594164204.90 151.4189 59.9996 32.0000 1.9560 1.9580 406.6744 407.1730 0.0770 -1.0000 -1.0000 2344656 1594164205.00 151.4408 59.9998 32.0000 1.9560 1.9580 406.7091 407.2081 0.0769 -1.0000 -1.0000 2344719 1594164205.10 151.4408 59.9998 32.0000 1.9561 1.9581 406.8193 407.3185 0.0770 -1.0000 -1.0000 2344781 1594164205.20 151.4408 59.9998 32.0000 1.9560 1.9579 406.7424 407.2425 0.0771 -1.0000 -1.0000 2344859 1594164205.30 151.4408 59.9998 32.0000 1.9560 1.9580 406.6522 407.1524 0.0772 -1.0000 -1.0000 2344922 1594164205.40 151.4406 59.9998 32.0000 1.9563 1.9583 406.5335 407.0331 0.0771 -1.0000 -1.0000 2345141 1594164205.50 151.4406 59.9998 32.0000 1.9566 1.9586 406.6262 407.1252 0.0770 -1.0000 -1.0000 2345219 1594164205.60 151.4438 59.9998 32.0000 1.9562 1.9582 406.7975 407.2970 0.0770 -1.0000 -1.0000 2345281 1594164205.70 151.4438 59.9998 32.0000 1.9557 1.9577 406.8108 407.3113 0.0772 -1.0000 -1.0000 2345344 1594164205.80 151.4438 59.9998 32.0000 1.9565 1.9585 406.6725 407.1714 0.0770 -1.0000 -1.0000 2345422 1594164205.90 151.4438 59.9998 32.0000 1.9560 1.9580 406.5549 407.0537 0.0769 -1.0000 -1.0000 2346109 1594164206.00 151.4438 59.9998 32.0000 1.9559 1.9579 406.6934 407.1917 0.0769 -1.0000 -1.0000 2346172 1594164206.10 151.4438 59.9998 32.0000 1.9562 1.9582 406.7177 407.2173 0.0771 -1.0000 -1.0000 2346250 1594164206.20 151.4438 59.9998 32.0000 1.9553 1.9573 406.8656 407.3657 0.0771 -1.0000 -1.0000 2346312 1594164206.30 151.4438 59.9998 32.0000 1.9558 1.9577 406.8636 407.3633 0.0770 -1.0000 -1.0000 2346375 1594164206.40 151.4829 59.9998 32.0000 1.9567 1.9586 406.6041 407.1033 0.0770 -1.0000 -1.0000 2346453 1594164206.50 151.4829 59.9998 32.0000 1.9559 1.9579 406.5517 407.0510 0.0770 -1.0000 -1.0000 2346515 1594164206.60 151.4829 59.9998 32.0000 1.9564 1.9584 406.5765 407.0759 0.0770 -1.0000 -1.0000 2346578 1594164206.70 151.4829 59.9998 32.0000 1.9556 1.9576 406.7504 407.2498 0.0771 -1.0000 -1.0000 2346640 1594164206.80 151.4829 59.9998 32.0000 1.9558 1.9577 406.8521 407.3518 0.0770 -1.0000 -1.0000 2346703 1594164206.90 151.4208 59.9998 32.0000 1.9562 1.9582 406.8420 407.3416 0.0770 -1.0000 -1.0000 2347249 1594164207.00 151.4208 59.9998 32.0000 1.9557 1.9577 406.7584 407.2577 0.0770 -1.0000 -1.0000 2347312 1594164207.10 151.4208 59.9998 32.0000 1.9565 1.9585 406.6273 407.1269 0.0771 -1.0000 -1.0000 2347374 1594164207.20 151.4208 59.9998 32.0000 1.9569 1.9589 406.6024 407.1021 0.0771 -1.0000 -1.0000 2347453 1594164207.30 151.4600 59.9998 32.0000 1.9564 1.9583 406.6755 407.1744 0.0770 -1.0000 -1.0000 2347515 1594164207.40 151.4617 59.9998 32.0000 1.9562 1.9581 406.7576 407.2572 0.0771 -1.0000 -1.0000 2347671 1594164207.50 151.4824 59.9998 32.0000 1.9570 1.9589 406.7670 407.2666 0.0771 -1.0000 -1.0000 2347734 1594164207.60 151.4994 59.9998 32.0000 1.9572 1.9592 406.6981 407.1981 0.0771 -1.0000 -1.0000 2347796 1594164207.70 151.4994 59.9998 32.0000 1.9574 1.9594 406.5975 407.0968 0.0770 -1.0000 -1.0000 2347859 1594164207.80 151.4994 59.9998 32.0000 1.9564 1.9584 406.5233 407.0217 0.0770 -1.0000 -1.0000 2347937 1594164207.90 151.4994 59.9998 32.0000 1.9560 1.9580 406.6829 407.1821 0.0770 -1.0000 -1.0000 2348000 1594164208.00 151.4994 59.9998 32.0000 1.9562 1.9581 406.8227 407.3210 0.0768 -1.0000 -1.0000 2348062 1594164208.10 151.4994 59.9998 32.0000 1.9559 1.9579 406.7788 407.2787 0.0771 -1.0000 -1.0000 2348140 1594164208.20 151.4994 59.9998 32.0000 1.9572 1.9591 406.7703 407.2698 0.0770 -1.0000 -1.0000 2348203 1594164208.30 151.4994 59.9998 32.0000 1.9571 1.9591 406.6586 407.1575 0.0770 -1.0000 -1.0000 2348265 1594164208.40 151.4994 59.9998 32.0000 1.9570 1.9590 406.6488 407.1479 0.0770 -1.0000 -1.0000 2348327 1594164208.50 151.4994 59.9998 32.0000 1.9575 1.9595 406.6746 407.1737 0.0770 -1.0000 -1.0000 2348718 1594164208.60 151.4994 59.9998 32.0000 1.9565 1.9585 406.7137 407.2129 0.0770 -1.0000 -1.0000 2348796 1594164208.70 151.4740 59.9998 32.0000 1.9568 1.9587 406.7284 407.2269 0.0769 -1.0000 -1.0000 2348858 1594164208.80 151.4443 59.9998 32.0000 1.9570 1.9590 406.6363 407.1370 0.0771 -1.0000 -1.0000 2348921 1594164208.90 151.4443 59.9998 32.0000 1.9573 1.9592 406.6015 407.1007 0.0771 -1.0000 -1.0000 2348999 1594164209.00 151.4443 59.9998 32.0000 1.9567 1.9587 406.6156 407.1145 0.0769 -1.0000 -1.0000 2349062 1594164209.10 151.4443 59.9998 32.0000 1.9560 1.9580 406.7288 407.2281 0.0770 -1.0000 -1.0000 2349124 1594164209.20 151.4443 59.9998 32.0000 1.9551 1.9571 406.8323 407.3310 0.0769 -1.0000 -1.0000 2349186 1594164209.30 151.4443 59.9998 32.0000 1.9557 1.9577 406.7362 407.2370 0.0773 -1.0000 -1.0000 2349249 1594164209.40 151.4443 59.9998 32.0000 1.9568 1.9588 406.6504 407.1502 0.0771 -1.0000 -1.0000 2349311 1594164209.50 151.4443 59.9998 32.0000 1.9563 1.9583 406.5717 407.0711 0.0771 -1.0000 -1.0000 2349390 1594164209.60 151.4443 59.9998 32.0000 1.9570 1.9590 406.5894 407.0886 0.0770 -1.0000 -1.0000 2349452 1594164209.70 151.4443 59.9998 32.0000 1.9567 1.9587 406.5903 407.0887 0.0769 -1.0000 -1.0000 2349514 1594164209.80 151.4443 59.9998 32.0000 1.9564 1.9584 406.8194 407.3181 0.0769 -1.0000 -1.0000 2349577 1594164209.90 151.4619 60.0004 32.0000 1.9562 1.9582 406.8127 407.3114 0.0769 -1.0000 -1.0000 2349655 1594164210.00 151.4619 60.0004 32.0000 1.9568 1.9588 406.7989 407.2995 0.0771 -1.0000 -1.0000 2349983 1594164210.10 151.4619 60.0004 32.0000 1.9576 1.9595 406.6164 407.1150 0.0769 -1.0000 -1.0000 2350062 1594164210.20 151.4619 60.0004 32.0000 1.9576 1.9596 406.6188 407.1176 0.0770 -1.0000 -1.0000 2350124 1594164210.30 151.4619 60.0004 32.0000 1.9571 1.9591 406.6918 407.1908 0.0770 -1.0000 -1.0000 2350186 1594164210.40 151.4619 60.0004 32.0000 1.9565 1.9584 406.7902 407.2902 0.0771 -1.0000 -1.0000 2350249 1594164210.50 151.4619 60.0004 32.0000 1.9562 1.9582 406.7956 407.2953 0.0770 -1.0000 -1.0000 2350311 1594164210.60 151.4619 60.0004 32.0000 1.9565 1.9585 406.6638 407.1629 0.0770 -1.0000 -1.0000 2350389 1594164210.70 151.4619 60.0004 32.0000 1.9574 1.9594 406.6519 407.1509 0.0770 -1.0000 -1.0000 2350452 1594164210.80 151.4619 60.0004 32.0000 1.9569 1.9589 406.5758 407.0744 0.0769 -1.0000 -1.0000 2350514 1594164210.90 151.4619 60.0004 32.0000 1.9560 1.9579 406.8366 407.3368 0.0771 -1.0000 -1.0000 2350577 1594164211.00 151.4619 60.0004 32.0000 1.9562 1.9581 406.7571 407.2569 0.0771 -1.0000 -1.0000 2350967 1594164211.10 151.4619 60.0004 32.0000 1.9560 1.9580 406.8468 407.3461 0.0770 -1.0000 -1.0000 2351030 1594164211.20 151.4090 60.0004 32.0000 1.9564 1.9583 406.6750 407.1743 0.0770 -1.0000 -1.0000 2351092 1594164211.30 151.4090 60.0004 32.0000 1.9558 1.9578 406.6263 407.1256 0.0770 -1.0000 -1.0000 2351155 1594164211.40 151.4090 60.0004 32.0000 1.9565 1.9585 406.5590 407.0578 0.0770 -1.0000 -1.0000 2351217 1594164211.50 151.4090 60.0004 32.0000 1.9559 1.9579 406.6411 407.1408 0.0771 -1.0000 -1.0000 2351405 1594164211.60 151.4090 60.0004 32.0000 1.9551 1.9571 406.7765 407.2757 0.0770 -1.0000 -1.0000 2351467 1594164211.70 151.4090 60.0004 32.0000 1.9557 1.9577 406.8271 407.3274 0.0771 -1.0000 -1.0000 2351530 1594164211.80 151.4506 60.0004 32.0000 1.9562 1.9581 406.7568 407.2552 0.0769 -1.0000 -1.0000 2351608 1594164211.90 151.4506 60.0004 32.0000 1.9563 1.9583 406.6563 407.1545 0.0768 -1.0000 -1.0000 2351670 1594164212.00 151.4506 60.0004 32.0000 1.9570 1.9590 406.6845 407.1826 0.0768 -1.0000 -1.0000 2351733 1594164212.10 151.4506 60.0004 32.0000 1.9562 1.9582 406.7993 407.2975 0.0769 -1.0000 -1.0000 2351811 1594164212.20 151.4506 60.0004 32.0000 1.9556 1.9576 406.8342 407.3333 0.0770 -1.0000 -1.0000 2351873 1594164212.30 151.4506 60.0004 32.0000 1.9562 1.9582 406.6660 407.1658 0.0771 -1.0000 -1.0000 2351936 1594164212.40 151.5017 60.0004 32.0000 1.9571 1.9591 406.5759 407.0752 0.0770 -1.0000 -1.0000 2352014 1594164212.50 151.5017 60.0004 32.0000 1.9572 1.9591 406.5458 407.0447 0.0770 -1.0000 -1.0000 2352077 1594164212.60 151.5017 60.0004 32.0000 1.9563 1.9583 406.6620 407.1607 0.0769 -1.0000 -1.0000 2352249 1594164212.70 151.5017 60.0004 32.0000 1.9562 1.9581 406.6114 407.1114 0.0771 -1.0000 -1.0000 2352311 1594164212.80 151.5017 60.0004 32.0000 1.9561 1.9581 406.7738 407.2734 0.0770 -1.0000 -1.0000 2352373 1594164212.90 151.5017 60.0004 32.0000 1.9568 1.9588 406.7006 407.2000 0.0771 -1.0000 -1.0000 2352452 1594164213.00 151.5017 60.0004 32.0000 1.9574 1.9594 406.6852 407.1848 0.0770 -1.0000 -1.0000 2352514 1594164213.10 151.5017 60.0004 32.0000 1.9570 1.9590 406.5935 407.0928 0.0770 -1.0000 -1.0000 2352889 1594164213.20 151.5017 60.0004 32.0000 1.9564 1.9584 406.7903 407.2903 0.0771 -1.0000 -1.0000 2352951 1594164213.30 151.5017 60.0004 32.0000 1.9563 1.9583 406.8017 407.3022 0.0772 -1.0000 -1.0000 2353014 1594164213.40 151.5017 60.0004 32.0000 1.9569 1.9589 406.8154 407.3144 0.0770 -1.0000 -1.0000 2353076 1594164213.50 151.4679 60.0004 32.0000 1.9576 1.9596 406.6254 407.1249 0.0771 -1.0000 -1.0000 2353154 1594164213.60 151.4679 60.0004 32.0000 1.9571 1.9590 406.5622 407.0610 0.0769 -1.0000 -1.0000 2353451 1594164213.70 151.4679 60.0004 32.0000 1.9568 1.9588 406.6912 407.1892 0.0768 -1.0000 -1.0000 2353514 1594164213.80 151.4679 60.0004 32.0000 1.9562 1.9581 406.7136 407.2132 0.0772 -1.0000 -1.0000 2353592 1594164213.90 151.4679 60.0004 32.0000 1.9567 1.9587 406.7380 407.2365 0.0768 -1.0000 -1.0000 2353654 1594164214.00 151.4679 60.0004 32.0000 1.9568 1.9588 406.7609 407.2606 0.0770 -1.0000 -1.0000 2353717 1594164214.10 151.4529 60.0004 32.0000 1.9565 1.9585 406.6331 407.1319 0.0769 -1.0000 -1.0000 2354045 1594164214.20 151.4529 60.0004 32.0000 1.9570 1.9590 406.6215 407.1211 0.0771 -1.0000 -1.0000 2354107 1594164214.30 151.4529 60.0004 32.0000 1.9565 1.9585 406.7095 407.2095 0.0771 -1.0000 -1.0000 2354170 1594164214.40 151.4529 60.0004 32.0000 1.9554 1.9573 406.8023 407.3019 0.0771 -1.0000 -1.0000 2354248 1594164214.50 151.4529 60.0004 32.0000 1.9566 1.9586 406.8325 407.3317 0.0770 -1.0000 -1.0000 2354310 1594164214.60 151.4991 60.0006 32.0000 1.9569 1.9589 406.7637 407.2639 0.0771 -1.0000 -1.0000 2354904 1594164214.70 151.5107 60.0007 32.0000 1.9572 1.9592 406.6669 407.1651 0.0768 -1.0000 -1.0000 2354966 1594164214.80 151.5107 60.0007 32.0000 1.9572 1.9592 406.6475 407.1466 0.0769 -1.0000 -1.0000 2355013 1594164214.90 151.5107 60.0007 32.0000 1.9577 1.9597 406.6036 407.1016 0.0769 -1.0000 -1.0000 2355091 1594164215.00 151.5107 60.0007 32.0000 1.9568 1.9587 406.7158 407.2160 0.0772 -1.0000 -1.0000 2355154 1594164215.10 151.5120 60.0007 32.0000 1.9565 1.9585 406.7401 407.2393 0.0770 -1.0000 -1.0000 2355216 1594164215.20 151.5573 60.0007 32.0000 1.9561 1.9581 406.8026 407.3021 0.0770 -1.0000 -1.0000 2355294 1594164215.30 151.5573 60.0007 32.0000 1.9564 1.9584 406.7546 407.2537 0.0770 -1.0000 -1.0000 2355357 1594164215.40 151.5573 60.0007 32.0000 1.9568 1.9588 406.6152 407.1141 0.0770 -1.0000 -1.0000 2355419 1594164215.50 151.5573 60.0007 32.0000 1.9570 1.9590 406.7069 407.2064 0.0770 -1.0000 -1.0000 2355498 1594164215.60 151.5573 60.0007 32.0000 1.9574 1.9594 406.7113 407.2100 0.0769 -1.0000 -1.0000 2355560 1594164215.70 151.5115 60.0007 32.0000 1.9566 1.9586 406.8244 407.3242 0.0771 -1.0000 -1.0000 2355622 1594164215.80 151.5115 60.0007 32.0000 1.9567 1.9587 406.8473 407.3473 0.0771 -1.0000 -1.0000 2355685 1594164215.90 151.5115 60.0007 32.0000 1.9568 1.9588 406.8573 407.3572 0.0771 -1.0000 -1.0000 2355748 1594164216.00 151.5115 60.0007 32.0000 1.9579 1.9599 406.7830 407.2831 0.0771 -1.0000 -1.0000 2355810 1594164216.10 151.5115 60.0007 32.0000 1.9571 1.9590 406.6477 407.1462 0.0769 -1.0000 -1.0000 2355888 1594164216.20 151.5115 60.0007 32.0000 1.9571 1.9591 406.6299 407.1296 0.0772 -1.0000 -1.0000 2355951 1594164216.30 151.4775 60.0007 32.0000 1.9568 1.9588 406.6638 407.1632 0.0770 -1.0000 -1.0000 2356013 1594164216.40 151.4682 60.0007 32.0000 1.9570 1.9590 406.7850 407.2840 0.0769 -1.0000 -1.0000 2356091 1594164216.50 151.4682 60.0007 32.0000 1.9576 1.9596 406.7849 407.2836 0.0769 -1.0000 -1.0000 2356154 1594164216.60 151.4682 60.0007 32.0000 1.9582 1.9602 406.6759 407.1749 0.0770 -1.0000 -1.0000 2356216 1594164216.70 151.4682 60.0007 32.0000 1.9582 1.9601 406.6510 407.1502 0.0770 -1.0000 -1.0000 2357169 1594164216.80 151.4682 60.0007 32.0000 1.9573 1.9592 406.6502 407.1486 0.0769 -1.0000 -1.0000 2357231 1594164216.90 151.4682 60.0007 32.0000 1.9564 1.9583 406.7089 407.2071 0.0768 -1.0000 -1.0000 2357294 1594164217.00 151.4682 60.0007 32.0000 1.9558 1.9577 406.7738 407.2722 0.0769 -1.0000 -1.0000 2357356 1594164217.10 151.4682 60.0007 32.0000 1.9564 1.9584 406.8182 407.3176 0.0770 -1.0000 -1.0000 2357419 1594164217.20 151.4682 60.0007 32.0000 1.9549 1.9569 406.8357 407.3354 0.0771 -1.0000 -1.0000 2357497 1594164217.30 151.4682 60.0007 32.0000 1.9566 1.9586 406.7650 407.2634 0.0768 -1.0000 -1.0000 2357560 1594164217.40 151.4682 60.0007 32.0000 1.9563 1.9583 406.6836 407.1844 0.0772 -1.0000 -1.0000 2357622 1594164217.50 151.4433 60.0007 32.0000 1.9574 1.9594 406.6283 407.1279 0.0771 -1.0000 -1.0000 2357700 1594164217.60 151.4370 60.0007 32.0000 1.9568 1.9588 406.7497 407.2496 0.0771 -1.0000 -1.0000 2357763 1594164217.70 151.4370 60.0007 32.0000 1.9562 1.9582 406.8935 407.3941 0.0772 -1.0000 -1.0000 2358247 1594164217.80 151.4370 60.0007 32.0000 1.9563 1.9583 406.8966 407.3968 0.0771 -1.0000 -1.0000 2358325 1594164217.90 151.4370 60.0007 32.0000 1.9566 1.9586 406.7337 407.2335 0.0771 -1.0000 -1.0000 2358387 1594164218.00 151.4370 60.0007 32.0000 1.9567 1.9587 406.4895 406.9895 0.0771 -1.0000 -1.0000 2358450 1594164218.10 151.5024 60.0007 32.0000 1.9565 1.9585 406.6166 407.1157 0.0770 -1.0000 -1.0000 2358528 1594164218.20 151.5339 60.0007 32.0000 1.9568 1.9588 406.6635 407.1623 0.0770 -1.0000 -1.0000 2358591 1594164218.30 151.5339 60.0007 32.0000 1.9567 1.9586 406.7407 407.2405 0.0771 -1.0000 -1.0000 2358653 1594164218.40 151.5339 60.0007 32.0000 1.9557 1.9577 406.8657 407.3655 0.0771 -1.0000 -1.0000 2358715 1594164218.50 151.5339 60.0007 32.0000 1.9566 1.9586 406.7132 407.2134 0.0772 -1.0000 -1.0000 2358778 1594164218.60 151.5339 60.0007 32.0000 1.9571 1.9591 406.7334 407.2328 0.0770 -1.0000 -1.0000 2358856 1594164218.70 151.5339 60.0007 32.0000 1.9572 1.9592 406.6267 407.1255 0.0770 -1.0000 -1.0000 2358919 1594164218.80 151.5339 60.0007 32.0000 1.9572 1.9591 406.7204 407.2199 0.0770 -1.0000 -1.0000 2358981 1594164218.90 151.5339 60.0007 32.0000 1.9564 1.9584 406.8631 407.3641 0.0772 -1.0000 -1.0000 2359059 1594164219.00 151.5339 60.0007 32.0000 1.9564 1.9584 406.8101 407.3094 0.0770 -1.0000 -1.0000 2359106 1594164219.10 151.5339 60.0007 32.0000 1.9578 1.9598 406.6859 407.1859 0.0772 -1.0000 -1.0000 2359184 1594164219.20 151.5339 60.0007 32.0000 1.9577 1.9597 406.6763 407.1757 0.0770 -1.0000 -1.0000 2359247 1594164219.30 151.4294 60.0007 32.0000 1.9578 1.9598 406.5691 407.0679 0.0770 -1.0000 -1.0000 2359481 1594164219.40 151.4032 60.0007 32.0000 1.9570 1.9590 406.6856 407.1845 0.0769 -1.0000 -1.0000 2359543 1594164219.50 151.4032 60.0007 32.0000 1.9563 1.9583 406.7593 407.2586 0.0770 -1.0000 -1.0000 2359621 1594164219.60 151.4032 60.0007 32.0000 1.9561 1.9580 406.7952 407.2948 0.0770 -1.0000 -1.0000 2359684 1594164219.70 151.4032 60.0007 32.0000 1.9571 1.9591 406.7679 407.2673 0.0770 -1.0000 -1.0000 2359747 1594164219.80 151.4032 60.0007 32.0000 1.9573 1.9592 406.7134 407.2121 0.0769 -1.0000 -1.0000 2359825 1594164219.90 151.4032 60.0007 32.0000 1.9561 1.9581 406.7002 407.1996 0.0770 -1.0000 -1.0000 2359887 1594164220.00 151.4931 60.0007 32.0000 1.9561 1.9581 406.7535 407.2534 0.0771 -1.0000 -1.0000 2359950 1594164220.10 151.4931 60.0007 32.0000 1.9562 1.9582 406.8717 407.3720 0.0771 -1.0000 -1.0000 2400012 1594164220.20 151.4931 60.0007 32.0000 1.9564 1.9584 406.7212 407.2204 0.0771 -1.0000 -1.0000 2400074 1594164220.30 151.4931 60.0007 32.0000 1.9576 1.9596 406.6119 407.1118 0.0771 -1.0000 -1.0000 2400137 1594164220.40 151.4931 60.0007 32.0000 1.9577 1.9597 406.7388 407.2382 0.0770 -1.0000 -1.0000 2400215 1594164220.50 151.4931 60.0007 32.0000 1.9572 1.9592 406.6843 407.1831 0.0770 -1.0000 -1.0000 2400278 1594164220.60 151.4931 60.0007 32.0000 1.9556 1.9576 406.7892 407.2887 0.0770 -1.0000 -1.0000 2400356 1594164220.70 151.5120 60.0007 32.0000 1.9568 1.9588 406.8681 407.3683 0.0771 -1.0000 -1.0000 2400418 1594164220.80 151.5120 60.0007 32.0000 1.9573 1.9593 406.7845 407.2832 0.0769 -1.0000 -1.0000 2400684 1594164220.90 151.5120 60.0007 32.0000 1.9575 1.9595 406.7205 407.2193 0.0770 -1.0000 -1.0000 2400762 1594164221.00 151.5120 60.0007 32.0000 1.9569 1.9589 406.7284 407.2275 0.0770 -1.0000 -1.0000 2400824 1594164221.10 151.5120 60.0007 32.0000 1.9565 1.9585 406.7373 407.2367 0.0770 -1.0000 -1.0000 2400887 1594164221.20 151.5120 60.0007 32.0000 1.9561 1.9581 406.8472 407.3465 0.0770 -1.0000 -1.0000 2400965 1594164221.30 151.5120 60.0007 32.0000 1.9569 1.9588 406.8074 407.3063 0.0769 -1.0000 -1.0000 2401231 1594164221.40 151.5120 60.0007 32.0000 1.9576 1.9596 406.6533 407.1525 0.0770 -1.0000 -1.0000 2401293 1594164221.50 151.5120 60.0007 32.0000 1.9573 1.9593 406.5734 407.0716 0.0769 -1.0000 -1.0000 2401371 1594164221.60 151.5120 60.0007 32.0000 1.9573 1.9593 406.6468 407.1453 0.0769 -1.0000 -1.0000 2401434 1594164221.70 151.5120 60.0007 32.0000 1.9564 1.9584 406.7235 407.2227 0.0770 -1.0000 -1.0000 2401496 1594164221.80 151.4916 60.0007 32.0000 1.9571 1.9591 406.8270 407.3263 0.0770 -1.0000 -1.0000 2401574 1594164221.90 151.4916 60.0007 32.0000 1.9560 1.9580 406.8181 407.3175 0.0770 -1.0000 -1.0000 2401637 1594164222.00 151.4916 60.0007 32.0000 1.9563 1.9583 406.8190 407.3188 0.0771 -1.0000 -1.0000 2401699 1594164222.10 151.4916 60.0007 32.0000 1.9568 1.9588 406.7147 407.2138 0.0769 -1.0000 -1.0000 2401762 1594164222.20 151.4916 60.0007 32.0000 1.9574 1.9594 406.6349 407.1344 0.0771 -1.0000 -1.0000 2401824 1594164222.30 151.4916 60.0007 32.0000 1.9563 1.9583 406.6698 407.1680 0.0769 -1.0000 -1.0000 2401887 1594164222.40 151.4909 60.0007 32.0000 1.9560 1.9580 406.7539 407.2524 0.0769 -1.0000 -1.0000 2402137 1594164222.50 151.4876 60.0007 32.0000 1.9561 1.9580 406.7926 407.2925 0.0772 -1.0000 -1.0000 2402199 1594164222.60 151.4876 60.0007 32.0000 1.9565 1.9584 406.7208 407.2204 0.0770 -1.0000 -1.0000 2402262 1594164222.70 151.4876 60.0007 32.0000 1.9568 1.9588 406.6864 407.1860 0.0771 -1.0000 -1.0000 2402324 1594164222.80 151.4876 60.0007 32.0000 1.9569 1.9589 406.6535 407.1527 0.0770 -1.0000 -1.0000 2402386 1594164222.90 151.4876 60.0007 32.0000 1.9566 1.9586 406.7532 407.2523 0.0770 -1.0000 -1.0000 2402636 1594164223.00 151.4990 60.0007 32.0000 1.9572 1.9592 406.8917 407.3920 0.0772 -1.0000 -1.0000 2402699 1594164223.10 151.4990 60.0007 32.0000 1.9560 1.9579 406.7917 407.2919 0.0771 -1.0000 -1.0000 2402761 1594164223.20 151.4990 60.0007 32.0000 1.9569 1.9589 406.7607 407.2601 0.0770 -1.0000 -1.0000 2402840 1594164223.30 151.4990 60.0007 32.0000 1.9573 1.9593 406.6327 407.1316 0.0770 -1.0000 -1.0000 2402902 1594164223.40 151.4990 60.0007 32.0000 1.9574 1.9593 406.6951 407.1945 0.0770 -1.0000 -1.0000 2402965 1594164223.50 151.4990 60.0007 32.0000 1.9566 1.9586 406.7065 407.2057 0.0770 -1.0000 -1.0000 2403027 1594164223.60 151.5862 60.0007 32.0000 1.9558 1.9578 406.7750 407.2731 0.0767 -1.0000 -1.0000 2403089 1594164223.70 151.5862 60.0007 32.0000 1.9559 1.9579 406.8866 407.3853 0.0769 -1.0000 -1.0000 2403152 1594164223.80 151.5862 60.0007 32.0000 1.9563 1.9582 406.8697 407.3695 0.0771 -1.0000 -1.0000 2403230 1594164223.90 151.5862 60.0007 32.0000 1.9572 1.9592 406.9740 407.4733 0.0769 -1.0000 -1.0000 2403902 1594164224.00 151.5862 60.0007 32.0000 1.9572 1.9592 406.8201 407.3182 0.0768 -1.0000 -1.0000 2403964 1594164224.10 151.5862 60.0007 32.0000 1.9578 1.9598 406.7578 407.2565 0.0770 -1.0000 -1.0000 2404043 1594164224.20 151.4749 60.0007 32.0000 1.9572 1.9592 406.6819 407.1809 0.0769 -1.0000 -1.0000 2404105 1594164224.30 151.4749 60.0007 32.0000 1.9573 1.9593 406.6584 407.1569 0.0769 -1.0000 -1.0000 2404167 1594164224.40 151.4749 60.0007 32.0000 1.9562 1.9582 406.8631 407.3620 0.0769 -1.0000 -1.0000 2404402 1594164224.50 151.4749 60.0007 32.0000 1.9561 1.9580 406.7886 407.2868 0.0768 -1.0000 -1.0000 2404464 1594164224.60 151.4749 60.0007 32.0000 1.9565 1.9584 406.7106 407.2093 0.0769 -1.0000 -1.0000 2404542 1594164224.70 151.5133 60.0006 32.0000 1.9569 1.9589 406.6339 407.1322 0.0769 -1.0000 -1.0000 2404605 1594164224.80 151.5133 60.0006 32.0000 1.9557 1.9577 406.7533 407.2525 0.0771 -1.0000 -1.0000 2404667 1594164224.90 151.5133 60.0006 32.0000 1.9561 1.9581 406.7659 407.2662 0.0771 -1.0000 -1.0000 2404730 1594164225.00 151.5133 60.0006 32.0000 1.9557 1.9577 406.7887 407.2878 0.0770 -1.0000 -1.0000 2404792 1594164225.10 151.5133 60.0006 32.0000 1.9557 1.9577 406.7768 407.2764 0.0770 -1.0000 -1.0000 2404855 1594164225.20 151.5211 60.0006 32.0000 1.9573 1.9592 406.6114 407.1098 0.0769 -1.0000 -1.0000 2404933 1594164225.30 151.5282 60.0006 32.0000 1.9564 1.9584 406.6785 407.1774 0.0769 -1.0000 -1.0000 2404995 1594164225.40 151.5282 60.0006 32.0000 1.9567 1.9587 406.5741 407.0733 0.0771 -1.0000 -1.0000 2405167 1594164225.50 151.5282 60.0006 32.0000 1.9562 1.9582 406.8097 407.3097 0.0771 -1.0000 -1.0000 2405245 1594164225.60 151.5282 60.0006 32.0000 1.9566 1.9586 406.8328 407.3331 0.0771 -1.0000 -1.0000 2405308 1594164225.70 151.5282 60.0006 32.0000 1.9560 1.9580 406.8197 407.3197 0.0771 -1.0000 -1.0000 2405370 1594164225.80 151.4784 60.0006 32.0000 1.9563 1.9582 406.7603 407.2585 0.0769 -1.0000 -1.0000 2405448 1594164225.90 151.4784 60.0006 32.0000 1.9574 1.9594 406.5746 407.0738 0.0770 -1.0000 -1.0000 2405511 1594164226.00 151.4784 60.0006 32.0000 1.9569 1.9589 406.6302 407.1291 0.0769 -1.0000 -1.0000 2405636 1594164226.10 151.4784 60.0006 32.0000 1.9569 1.9589 406.5773 407.0763 0.0770 -1.0000 -1.0000 2405698 1594164226.20 151.4784 60.0006 32.0000 1.9556 1.9576 406.7243 407.2236 0.0770 -1.0000 -1.0000 2405761 1594164226.30 151.4785 60.0006 32.0000 1.9562 1.9582 406.8136 407.3133 0.0771 -1.0000 -1.0000 2405823 1594164226.40 151.4785 60.0006 32.0000 1.9565 1.9585 406.7489 407.2486 0.0771 -1.0000 -1.0000 2405902 1594164226.50 151.4785 60.0006 32.0000 1.9568 1.9587 406.6872 407.1866 0.0770 -1.0000 -1.0000 2406448 1594164226.60 151.4785 60.0006 32.0000 1.9573 1.9592 406.7130 407.2128 0.0771 -1.0000 -1.0000 2406510 1594164226.70 151.4785 60.0006 32.0000 1.9559 1.9578 406.7864 407.2859 0.0770 -1.0000 -1.0000 2406589 1594164226.80 151.4785 60.0006 32.0000 1.9556 1.9576 406.8734 407.3733 0.0770 -1.0000 -1.0000 2406651 1594164226.90 151.4672 60.0006 32.0000 1.9563 1.9583 406.7613 407.2605 0.0771 -1.0000 -1.0000 2406714 1594164227.00 151.4620 60.0006 32.0000 1.9570 1.9590 406.5372 407.0365 0.0770 -1.0000 -1.0000 2406885 1594164227.10 151.4620 60.0006 32.0000 1.9570 1.9590 406.6560 407.1549 0.0769 -1.0000 -1.0000 2406948 1594164227.20 151.4620 60.0006 32.0000 1.9564 1.9584 406.6561 407.1547 0.0769 -1.0000 -1.0000 2407026 1594164227.30 151.4620 60.0006 32.0000 1.9563 1.9583 406.7668 407.2668 0.0771 -1.0000 -1.0000 2407088 1594164227.40 151.4620 60.0006 32.0000 1.9567 1.9587 406.8102 407.3092 0.0770 -1.0000 -1.0000 2407151 1594164227.50 151.5098 60.0006 32.0000 1.9562 1.9582 406.6413 407.1411 0.0771 -1.0000 -1.0000 2407604 1594164227.60 151.5098 60.0006 32.0000 1.9567 1.9586 406.5721 407.0713 0.0770 -1.0000 -1.0000 2407667 1594164227.70 151.5098 60.0006 32.0000 1.9569 1.9589 406.6071 407.1069 0.0771 -1.0000 -1.0000 2407729 1594164227.80 151.5098 60.0006 32.0000 1.9567 1.9586 406.8098 407.3090 0.0770 -1.0000 -1.0000 2407807 1594164227.90 151.5098 60.0006 32.0000 1.9560 1.9580 406.7627 407.2614 0.0769 -1.0000 -1.0000 2407870 1594164228.00 151.4033 60.0006 32.0000 1.9562 1.9581 406.7332 407.2327 0.0770 -1.0000 -1.0000 2407932 1594164228.10 151.4033 60.0006 32.0000 1.9571 1.9590 406.6317 407.1311 0.0771 -1.0000 -1.0000 2407995 1594164228.20 151.4033 60.0006 32.0000 1.9565 1.9585 406.7053 407.2048 0.0770 -1.0000 -1.0000 2408057 1594164228.30 151.4033 60.0006 32.0000 1.9559 1.9579 406.6114 407.1097 0.0769 -1.0000 -1.0000 2408119 1594164228.40 151.4033 60.0006 32.0000 1.9552 1.9571 406.7147 407.2148 0.0772 -1.0000 -1.0000 2408198 1594164228.50 151.4033 60.0006 32.0000 1.9562 1.9582 406.8026 407.3023 0.0770 -1.0000 -1.0000 2408260 1594164228.60 151.5390 60.0006 32.0000 1.9566 1.9586 406.6865 407.1856 0.0770 -1.0000 -1.0000 2408338 1594164228.70 151.5390 60.0006 32.0000 1.9570 1.9589 406.6969 407.1966 0.0771 -1.0000 -1.0000 2408401 1594164228.80 151.5390 60.0006 32.0000 1.9567 1.9587 406.5890 407.0884 0.0770 -1.0000 -1.0000 2408463 1594164228.90 151.5390 60.0006 32.0000 1.9567 1.9587 406.6652 407.1638 0.0770 -1.0000 -1.0000 2408541 1594164229.00 151.5390 60.0006 32.0000 1.9561 1.9581 406.8362 407.3357 0.0770 -1.0000 -1.0000 2408713 1594164229.10 151.5390 60.0006 32.0000 1.9562 1.9581 406.8132 407.3122 0.0770 -1.0000 -1.0000 2408776 1594164229.20 151.5016 60.0006 32.0000 1.9564 1.9584 406.7764 407.2761 0.0770 -1.0000 -1.0000 2408854 1594164229.30 151.5016 60.0006 32.0000 1.9568 1.9588 406.5959 407.0944 0.0769 -1.0000 -1.0000 2408916 1594164229.40 151.5016 60.0006 32.0000 1.9568 1.9588 406.5691 407.0688 0.0772 -1.0000 -1.0000 2408979 1594164229.50 151.5016 60.0006 32.0000 1.9564 1.9584 406.6378 407.1376 0.0772 -1.0000 -1.0000 2409057 1594164229.60 151.5016 60.0006 32.0000 1.9558 1.9578 406.7299 407.2303 0.0771 -1.0000 -1.0000 2409229 1594164229.70 151.4662 60.0005 32.0000 1.9556 1.9576 406.8434 407.3431 0.0770 -1.0000 -1.0000 2409291 1594164229.80 151.4662 60.0005 32.0000 1.9554 1.9574 406.7609 407.2601 0.0770 -1.0000 -1.0000 2409354 1594164229.90 151.4662 60.0005 32.0000 1.9561 1.9581 406.7749 407.2750 0.0772 -1.0000 -1.0000 2409432 1594164230.00 151.4662 60.0005 32.0000 1.9566 1.9586 406.6657 407.1648 0.0770 -1.0000 -1.0000 2409494 1594164230.10 151.4662 60.0005 32.0000 1.9568 1.9588 406.6128 407.1120 0.0770 -1.0000 -1.0000 2409682 1594164230.20 151.4662 60.0005 32.0000 1.9566 1.9585 406.6721 407.1716 0.0771 -1.0000 -1.0000 2409744 1594164230.30 151.4662 60.0005 32.0000 1.9562 1.9581 406.7533 407.2527 0.0770 -1.0000 -1.0000 2409807 1594164230.40 151.5370 60.0005 32.0000 1.9560 1.9580 406.8059 407.3057 0.0770 -1.0000 -1.0000 2409869 1594164230.50 151.5370 60.0005 32.0000 1.9570 1.9590 406.6819 407.1813 0.0771 -1.0000 -1.0000 2409932 1594164230.60 151.5370 60.0005 32.0000 1.9577 1.9597 406.5686 407.0679 0.0770 -1.0000 -1.0000 2410650 1594164230.70 151.5370 60.0005 32.0000 1.9584 1.9604 406.6231 407.1228 0.0771 -1.0000 -1.0000 2410713 1594164230.80 151.5370 60.0005 32.0000 1.9570 1.9589 406.7041 407.2030 0.0770 -1.0000 -1.0000 2410775 1594164230.90 151.5103 60.0005 32.0000 1.9568 1.9588 406.7181 407.2164 0.0769 -1.0000 -1.0000 2410853 1594164231.00 151.4585 60.0005 32.0000 1.9567 1.9587 406.8458 407.3453 0.0770 -1.0000 -1.0000 2410916 1594164231.10 151.4585 60.0005 32.0000 1.9568 1.9588 406.7764 407.2755 0.0770 -1.0000 -1.0000 2410978 1594164231.20 151.4585 60.0005 32.0000 1.9571 1.9591 406.6029 407.1025 0.0771 -1.0000 -1.0000 2411056 1594164231.30 151.4585 60.0005 32.0000 1.9560 1.9580 406.5359 407.0354 0.0770 -1.0000 -1.0000 2411119 1594164231.40 151.4585 60.0005 32.0000 1.9558 1.9578 406.6303 407.1285 0.0768 -1.0000 -1.0000 2411181 1594164231.50 151.5177 60.0005 32.0000 1.9556 1.9576 406.7471 407.2453 0.0769 -1.0000 -1.0000 2411244 1594164231.60 151.5177 60.0005 32.0000 1.9568 1.9588 406.7770 407.2773 0.0771 -1.0000 -1.0000 2411666 1594164231.70 151.5177 60.0005 32.0000 1.9574 1.9594 406.7434 407.2430 0.0771 -1.0000 -1.0000 2411728 1594164231.80 151.5177 60.0005 32.0000 1.9570 1.9590 406.6123 407.1117 0.0770 -1.0000 -1.0000 2411806 1594164231.90 151.5177 60.0005 32.0000 1.9561 1.9581 406.5870 407.0859 0.0770 -1.0000 -1.0000 2411869 1594164232.00 151.5126 60.0005 32.0000 1.9564 1.9584 406.6131 407.1120 0.0770 -1.0000 -1.0000 2411931 1594164232.10 151.5001 60.0005 32.0000 1.9560 1.9580 406.7074 407.2077 0.0772 -1.0000 -1.0000 2412009 1594164232.20 151.5001 60.0005 32.0000 1.9556 1.9576 406.7588 407.2584 0.0771 -1.0000 -1.0000 2412181 1594164232.30 151.5001 60.0005 32.0000 1.9566 1.9586 406.6377 407.1376 0.0770 -1.0000 -1.0000 2412244 1594164232.40 151.5001 60.0005 32.0000 1.9576 1.9595 406.5509 407.0494 0.0769 -1.0000 -1.0000 2412322 1594164232.50 151.5001 60.0005 32.0000 1.9569 1.9589 406.5059 407.0057 0.0771 -1.0000 -1.0000 2412384 1594164232.60 151.5014 60.0005 32.0000 1.9558 1.9578 406.7308 407.2307 0.0772 -1.0000 -1.0000 2412463 1594164232.70 151.5014 60.0005 32.0000 1.9556 1.9576 406.7548 407.2543 0.0770 -1.0000 -1.0000 2412697 1594164232.80 151.5014 60.0005 32.0000 1.9562 1.9581 406.7691 407.2684 0.0770 -1.0000 -1.0000 2412759 1594164232.90 151.5014 60.0005 32.0000 1.9560 1.9580 406.7429 407.2423 0.0770 -1.0000 -1.0000 2412821 1594164233.00 151.5014 60.0005 32.0000 1.9572 1.9592 406.5554 407.0549 0.0771 -1.0000 -1.0000 2412884 1594164233.10 151.5014 60.0005 32.0000 1.9566 1.9585 406.5986 407.0977 0.0770 -1.0000 -1.0000 2412947 1594164233.20 151.5764 60.0005 32.0000 1.9560 1.9580 406.6004 407.1000 0.0771 -1.0000 -1.0000 2413478 1594164233.30 151.5764 60.0005 32.0000 1.9557 1.9577 406.6319 407.1315 0.0771 -1.0000 -1.0000 2413540 1594164233.40 151.5764 60.0005 32.0000 1.9567 1.9587 406.7374 407.2365 0.0770 -1.0000 -1.0000 2413603 1594164233.50 151.5764 60.0005 32.0000 1.9559 1.9578 406.7408 407.2402 0.0770 -1.0000 -1.0000 2413681 1594164233.60 151.5764 60.0005 32.0000 1.9571 1.9591 406.6352 407.1344 0.0770 -1.0000 -1.0000 2413743 1594164233.70 151.5646 60.0005 32.0000 1.9573 1.9592 406.6017 407.1003 0.0769 -1.0000 -1.0000 2413915 1594164233.80 151.5364 60.0005 32.0000 1.9558 1.9578 406.6840 407.1828 0.0770 -1.0000 -1.0000 2413978 1594164233.90 151.5364 60.0005 32.0000 1.9559 1.9578 406.8188 407.3185 0.0770 -1.0000 -1.0000 2414056 1594164234.00 151.5364 60.0005 32.0000 1.9558 1.9578 406.8188 407.3178 0.0769 -1.0000 -1.0000 2414103 1594164234.10 151.5364 60.0005 32.0000 1.9553 1.9572 406.7703 407.2691 0.0769 -1.0000 -1.0000 2414181 1594164234.20 151.5364 60.0005 32.0000 1.9568 1.9588 406.6288 407.1279 0.0771 -1.0000 -1.0000 2414384 1594164234.30 151.5608 60.0005 32.0000 1.9568 1.9588 406.6286 407.1279 0.0770 -1.0000 -1.0000 2414446 1594164234.40 151.5608 60.0005 32.0000 1.9557 1.9577 406.6862 407.1865 0.0773 -1.0000 -1.0000 2414509 1594164234.50 151.5608 60.0005 32.0000 1.9562 1.9582 406.7366 407.2371 0.0771 -1.0000 -1.0000 2414571 1594164234.60 151.5608 60.0005 32.0000 1.9567 1.9587 406.6301 407.1294 0.0770 -1.0000 -1.0000 2414649 1594164234.70 151.5608 60.0005 32.0000 1.9574 1.9593 406.6075 407.1062 0.0769 -1.0000 -1.0000 2414884 1594164234.80 151.5739 60.0002 32.0000 1.9574 1.9594 406.6429 407.1415 0.0769 -1.0000 -1.0000 2414946 1594164234.90 151.5751 60.0002 32.0000 1.9567 1.9587 406.7718 407.2714 0.0771 -1.0000 -1.0000 2415024 1594164235.00 151.5751 60.0002 32.0000 1.9562 1.9582 406.8897 407.3888 0.0770 -1.0000 -1.0000 2415087 1594164235.10 151.5751 60.0002 32.0000 1.9564 1.9584 406.8293 407.3288 0.0770 -1.0000 -1.0000 2415149 1594164235.20 151.5751 60.0002 32.0000 1.9567 1.9587 406.7141 407.2132 0.0770 -1.0000 -1.0000 2415383 1594164235.30 151.5751 60.0002 32.0000 1.9573 1.9593 406.6201 407.1202 0.0771 -1.0000 -1.0000 2415446 1594164235.40 151.5959 60.0002 32.0000 1.9574 1.9594 406.6180 407.1174 0.0770 -1.0000 -1.0000 2415508 1594164235.50 151.5959 60.0002 32.0000 1.9570 1.9590 406.5839 407.0833 0.0770 -1.0000 -1.0000 2415587 1594164235.60 151.5959 60.0002 32.0000 1.9557 1.9577 406.7174 407.2166 0.0770 -1.0000 -1.0000 2415649 1594164235.70 151.5959 60.0002 32.0000 1.9560 1.9580 406.9017 407.4018 0.0772 -1.0000 -1.0000 2415711 1594164235.80 151.5959 60.0002 32.0000 1.9566 1.9586 406.7589 407.2578 0.0770 -1.0000 -1.0000 2415790 1594164235.90 151.5959 60.0002 32.0000 1.9567 1.9587 406.7006 407.2002 0.0770 -1.0000 -1.0000 2415852 1594164236.00 151.5169 60.0002 32.0000 1.9570 1.9590 406.5969 407.0951 0.0768 -1.0000 -1.0000 2415915 1594164236.10 151.5169 60.0002 32.0000 1.9563 1.9583 406.5588 407.0576 0.0770 -1.0000 -1.0000 2415977 1594164236.20 151.5169 60.0002 32.0000 1.9561 1.9580 406.5705 407.0693 0.0770 -1.0000 -1.0000 2416040 1594164236.30 151.5169 60.0002 32.0000 1.9558 1.9578 406.7675 407.2668 0.0770 -1.0000 -1.0000 2416102 1594164236.40 151.5169 60.0002 32.0000 1.9572 1.9592 406.7404 407.2406 0.0771 -1.0000 -1.0000 2416180 1594164236.50 151.5355 60.0002 32.0000 1.9564 1.9584 406.5871 407.0863 0.0770 -1.0000 -1.0000 2416243 1594164236.60 151.5355 60.0002 32.0000 1.9574 1.9594 406.5707 407.0698 0.0770 -1.0000 -1.0000 2416321 1594164236.70 151.5355 60.0002 32.0000 1.9565 1.9585 406.5976 407.0966 0.0770 -1.0000 -1.0000 2416383 1594164236.80 151.5355 60.0002 32.0000 1.9563 1.9582 406.7981 407.2976 0.0770 -1.0000 -1.0000 2417024 1594164236.90 151.5355 60.0002 32.0000 1.9565 1.9585 406.8306 407.3297 0.0769 -1.0000 -1.0000 2417102 1594164237.00 151.5685 60.0002 32.0000 1.9568 1.9588 406.7214 407.2219 0.0773 -1.0000 -1.0000 2417164 1594164237.10 151.5917 60.0002 32.0000 1.9567 1.9587 406.5591 407.0593 0.0771 -1.0000 -1.0000 2417227 1594164237.20 151.5917 60.0002 32.0000 1.9571 1.9591 406.5940 407.0930 0.0770 -1.0000 -1.0000 2417289 1594164237.30 151.5917 60.0002 32.0000 1.9566 1.9585 406.6872 407.1858 0.0769 -1.0000 -1.0000 2417352 1594164237.40 151.5917 60.0002 32.0000 1.9574 1.9594 406.6462 407.1452 0.0770 -1.0000 -1.0000 2417414 1594164237.50 151.5917 60.0002 32.0000 1.9560 1.9580 406.8123 407.3119 0.0771 -1.0000 -1.0000 2417492 1594164237.60 151.5756 60.0002 32.0000 1.9561 1.9580 406.7362 407.2353 0.0770 -1.0000 -1.0000 2417555 1594164237.70 151.5756 60.0002 32.0000 1.9568 1.9587 406.5745 407.0736 0.0769 -1.0000 -1.0000 2417617 1594164237.80 151.5756 60.0002 32.0000 1.9561 1.9580 406.5894 407.0871 0.0768 -1.0000 -1.0000 2417899 1594164237.90 151.5756 60.0002 32.0000 1.9566 1.9585 406.7921 407.2903 0.0769 -1.0000 -1.0000 2417961 1594164238.00 151.5756 60.0002 32.0000 1.9558 1.9578 406.8777 407.3762 0.0769 -1.0000 -1.0000 2418023 1594164238.10 151.5190 60.0002 32.0000 1.9565 1.9585 406.7643 407.2640 0.0771 -1.0000 -1.0000 2418102 1594164238.20 151.5144 60.0002 32.0000 1.9567 1.9587 406.6498 407.1490 0.0770 -1.0000 -1.0000 2418164 1594164238.30 151.5144 60.0002 32.0000 1.9570 1.9589 406.5165 407.0153 0.0770 -1.0000 -1.0000 2418226 1594164238.40 151.5144 60.0002 32.0000 1.9562 1.9582 406.5966 407.0956 0.0770 -1.0000 -1.0000 2418305 1594164238.50 151.5144 60.0002 32.0000 1.9568 1.9588 406.7455 407.2446 0.0770 -1.0000 -1.0000 2418367 1594164238.60 151.5144 60.0002 32.0000 1.9556 1.9576 406.8070 407.3070 0.0771 -1.0000 -1.0000 2418430 1594164238.70 151.5144 60.0002 32.0000 1.9560 1.9580 406.6889 407.1875 0.0769 -1.0000 -1.0000 2418492 1594164238.80 151.5144 60.0002 32.0000 1.9563 1.9583 406.5828 407.0816 0.0770 -1.0000 -1.0000 2418929 1594164238.90 151.5144 60.0002 32.0000 1.9562 1.9582 406.5617 407.0610 0.0771 -1.0000 -1.0000 2419008 1594164239.00 151.5144 60.0002 32.0000 1.9565 1.9585 406.7127 407.2128 0.0771 -1.0000 -1.0000 2419070 1594164239.10 151.5144 60.0002 32.0000 1.9564 1.9584 406.8064 407.3065 0.0771 -1.0000 -1.0000 2419133 1594164239.20 151.5281 60.0002 32.0000 1.9563 1.9582 406.6278 407.1273 0.0771 -1.0000 -1.0000 2419195 1594164239.30 151.5304 60.0002 32.0000 1.9557 1.9577 406.5850 407.0853 0.0771 -1.0000 -1.0000 2419258 1594164239.40 151.5304 60.0002 32.0000 1.9560 1.9580 406.5706 407.0702 0.0771 -1.0000 -1.0000 2419320 1594164239.50 151.5304 60.0002 32.0000 1.9560 1.9580 406.7087 407.2086 0.0771 -1.0000 -1.0000 2419398 1594164239.60 151.5304 60.0002 32.0000 1.9561 1.9581 406.7512 407.2513 0.0771 -1.0000 -1.0000 2419461 1594164239.70 151.5304 60.0002 32.0000 1.9563 1.9583 406.7983 407.2978 0.0770 -1.0000 -1.0000 2419523 1594164239.80 151.5909 60.0003 32.0000 1.9561 1.9580 406.7831 407.2822 0.0770 -1.0000 -1.0000 2419633 1594164239.90 151.6099 60.0004 32.0000 1.9569 1.9588 406.6821 407.1820 0.0771 -1.0000 -1.0000 2419695 1594164240.00 151.6099 60.0004 32.0000 1.9570 1.9590 406.5954 407.0943 0.0770 -1.0000 -1.0000 2419757 1594164240.10 151.6099 60.0004 32.0000 1.9575 1.9595 406.6511 407.1501 0.0769 -1.0000 -1.0000 2419836 1594164240.20 151.6099 60.0004 32.0000 1.9563 1.9583 406.8227 407.3208 0.0768 -1.0000 -1.0000 2419898 1594164240.30 151.6099 60.0004 32.0000 1.9565 1.9585 406.8092 407.3076 0.0769 -1.0000 -1.0000 2420773 1594164240.40 151.5466 60.0004 32.0000 1.9567 1.9586 406.7219 407.2202 0.0768 -1.0000 -1.0000 2420851 1594164240.50 151.5466 60.0004 32.0000 1.9573 1.9592 406.5684 407.0674 0.0770 -1.0000 -1.0000 2420913 1594164240.60 151.5466 60.0004 32.0000 1.9567 1.9587 406.6053 407.1049 0.0771 -1.0000 -1.0000 2420976 1594164240.70 151.5466 60.0004 32.0000 1.9561 1.9581 406.6892 407.1881 0.0769 -1.0000 -1.0000 2421038 1594164240.80 151.5466 60.0004 32.0000 1.9561 1.9580 406.8497 407.3491 0.0770 -1.0000 -1.0000 2421101 1594164240.90 151.5313 60.0004 32.0000 1.9558 1.9578 406.8297 407.3287 0.0769 -1.0000 -1.0000 2421179 1594164241.00 151.5172 60.0004 32.0000 1.9566 1.9586 406.7799 407.2795 0.0771 -1.0000 -1.0000 2421241 1594164241.10 151.5172 60.0004 32.0000 1.9572 1.9592 406.6938 407.1932 0.0769 -1.0000 -1.0000 2421304 1594164241.20 151.5172 60.0004 32.0000 1.9562 1.9582 406.5755 407.0733 0.0768 -1.0000 -1.0000 2421366 1594164241.30 151.5172 60.0004 32.0000 1.9558 1.9578 406.7053 407.2038 0.0769 -1.0000 -1.0000 2421429 1594164241.40 151.5172 60.0004 32.0000 1.9560 1.9579 406.8399 407.3390 0.0770 -1.0000 -1.0000 2421632 1594164241.50 151.5172 60.0004 32.0000 1.9558 1.9577 406.7505 407.2496 0.0770 -1.0000 -1.0000 2421710 1594164241.60 151.5172 60.0004 32.0000 1.9567 1.9587 406.6723 407.1714 0.0770 -1.0000 -1.0000 2421773 1594164241.70 151.5172 60.0004 32.0000 1.9571 1.9591 406.6505 407.1494 0.0769 -1.0000 -1.0000 2421835 1594164241.80 151.5160 60.0004 32.0000 1.9570 1.9590 406.7201 407.2190 0.0770 -1.0000 -1.0000 2421898 1594164241.90 151.4999 60.0004 32.0000 1.9556 1.9576 406.7438 407.2429 0.0769 -1.0000 -1.0000 2421960 1594164242.00 151.4999 60.0004 32.0000 1.9548 1.9568 406.8415 407.3399 0.0769 -1.0000 -1.0000 2422038 1594164242.10 151.5011 60.0004 32.0000 1.9556 1.9576 406.8390 407.3387 0.0770 -1.0000 -1.0000 2422101 1594164242.20 151.5011 60.0004 32.0000 1.9558 1.9578 406.7305 407.2291 0.0769 -1.0000 -1.0000 2422163 1594164242.30 151.5011 60.0004 32.0000 1.9556 1.9576 406.6423 407.1418 0.0770 -1.0000 -1.0000 2422226 1594164242.40 151.5011 60.0004 32.0000 1.9560 1.9580 406.6712 407.1706 0.0771 -1.0000 -1.0000 2422304 1594164242.50 151.5011 60.0004 32.0000 1.9552 1.9571 406.8044 407.3048 0.0772 -1.0000 -1.0000 2422366 1594164242.60 151.5011 60.0004 32.0000 1.9555 1.9575 406.8013 407.3014 0.0771 -1.0000 -1.0000 2422429 1594164242.70 151.5011 60.0004 32.0000 1.9558 1.9578 406.7546 407.2548 0.0771 -1.0000 -1.0000 2422491 1594164242.80 151.5011 60.0004 32.0000 1.9564 1.9583 406.6478 407.1472 0.0771 -1.0000 -1.0000 2422554 1594164242.90 151.5011 60.0004 32.0000 1.9563 1.9583 406.5929 407.0926 0.0770 -1.0000 -1.0000 2422741 1594164243.00 151.5011 60.0004 32.0000 1.9559 1.9579 406.6081 407.1060 0.0768 -1.0000 -1.0000 2422819 1594164243.10 151.5011 60.0004 32.0000 1.9562 1.9582 406.7362 407.2356 0.0771 -1.0000 -1.0000 2422866 1594164243.20 151.5394 60.0004 32.0000 1.9559 1.9579 406.7486 407.2492 0.0772 -1.0000 -1.0000 2422944 1594164243.30 151.5394 60.0004 32.0000 1.9559 1.9578 406.6404 407.1392 0.0770 -1.0000 -1.0000 2423007 1594164243.40 151.5394 60.0004 32.0000 1.9566 1.9586 406.5633 407.0626 0.0771 -1.0000 -1.0000 2423241 1594164243.50 151.5394 60.0004 32.0000 1.9566 1.9586 406.5815 407.0806 0.0770 -1.0000 -1.0000 2423303 1594164243.60 151.5394 60.0004 32.0000 1.9567 1.9587 406.8260 407.3252 0.0770 -1.0000 -1.0000 2423382 1594164243.70 151.5394 60.0004 32.0000 1.9564 1.9583 406.8238 407.3236 0.0770 -1.0000 -1.0000 2423444 1594164243.80 151.5370 60.0004 32.0000 1.9570 1.9590 406.7464 407.2472 0.0774 -1.0000 -1.0000 2423506 1594164243.90 151.5370 60.0004 32.0000 1.9565 1.9584 406.5906 407.0892 0.0770 -1.0000 -1.0000 2423647 1594164244.00 151.5370 60.0004 32.0000 1.9559 1.9579 406.6694 407.1686 0.0770 -1.0000 -1.0000 2423710 1594164244.10 151.5370 60.0004 32.0000 1.9561 1.9581 406.7959 407.2955 0.0771 -1.0000 -1.0000 2423788 1594164244.20 151.5370 60.0004 32.0000 1.9566 1.9586 406.8624 407.3621 0.0770 -1.0000 -1.0000 2423850 1594164244.30 151.5351 60.0004 32.0000 1.9559 1.9579 406.7106 407.2089 0.0769 -1.0000 -1.0000 2423913 1594164244.40 151.5330 60.0004 32.0000 1.9560 1.9580 406.5738 407.0719 0.0769 -1.0000 -1.0000 2423991 1594164244.50 151.5330 60.0004 32.0000 1.9571 1.9591 406.5889 407.0876 0.0771 -1.0000 -1.0000 2424241 1594164244.60 151.5330 60.0004 32.0000 1.9571 1.9591 406.6853 407.1860 0.0772 -1.0000 -1.0000 2424319 1594164244.70 151.5330 60.0004 32.0000 1.9567 1.9586 406.8500 407.3498 0.0770 -1.0000 -1.0000 2424382 1594164244.80 151.5330 60.0004 32.0000 1.9564 1.9584 406.7413 407.2416 0.0772 -1.0000 -1.0000 2424444 1594164244.90 151.5106 59.9999 32.0000 1.9567 1.9587 406.5778 407.0771 0.0771 -1.0000 -1.0000 2424506 1594164245.00 151.5106 59.9999 32.0000 1.9564 1.9583 406.5444 407.0446 0.0772 -1.0000 -1.0000 2424647 1594164245.10 151.5106 59.9999 32.0000 1.9563 1.9583 406.6641 407.1634 0.0770 -1.0000 -1.0000 2424709 1594164245.20 151.5106 59.9999 32.0000 1.9555 1.9575 406.8039 407.3027 0.0770 -1.0000 -1.0000 2424787 1594164245.30 151.5106 59.9999 32.0000 1.9559 1.9579 406.8446 407.3438 0.0769 -1.0000 -1.0000 2424850 1594164245.40 151.5037 59.9999 32.0000 1.9560 1.9580 406.8467 407.3466 0.0771 -1.0000 -1.0000 2424912 1594164245.50 151.5036 59.9999 32.0000 1.9564 1.9584 406.5774 407.0767 0.0770 -1.0000 -1.0000 2425678 1594164245.60 151.5036 59.9999 32.0000 1.9571 1.9591 406.5376 407.0369 0.0771 -1.0000 -1.0000 2425741 1594164245.70 151.5036 59.9999 32.0000 1.9574 1.9594 406.5660 407.0654 0.0770 -1.0000 -1.0000 2425803 1594164245.80 151.5036 59.9999 32.0000 1.9565 1.9585 406.6900 407.1887 0.0769 -1.0000 -1.0000 2425866 1594164245.90 151.5036 59.9999 32.0000 1.9572 1.9592 406.6820 407.1810 0.0770 -1.0000 -1.0000 2425928 1594164246.00 151.5465 59.9999 32.0000 1.9568 1.9588 406.5702 407.0690 0.0770 -1.0000 -1.0000 2425991 1594164246.10 151.5498 59.9999 32.0000 1.9570 1.9590 406.4753 406.9739 0.0769 -1.0000 -1.0000 2426068 1594164246.20 151.5498 59.9999 32.0000 1.9558 1.9577 406.6810 407.1802 0.0771 -1.0000 -1.0000 2426131 1594164246.30 151.5498 59.9999 32.0000 1.9558 1.9578 406.8202 407.3199 0.0770 -1.0000 -1.0000 2426193 1594164246.40 151.5498 59.9999 32.0000 1.9563 1.9583 406.8149 407.3136 0.0769 -1.0000 -1.0000 2426271 1594164246.50 151.5498 59.9999 32.0000 1.9567 1.9587 406.7282 407.2276 0.0771 -1.0000 -1.0000 2426397 1594164246.60 151.5708 59.9999 32.0000 1.9576 1.9596 406.6428 407.1422 0.0770 -1.0000 -1.0000 2426475 1594164246.70 151.5708 59.9999 32.0000 1.9573 1.9593 406.5813 407.0814 0.0771 -1.0000 -1.0000 2426537 1594164246.80 151.5708 59.9999 32.0000 1.9566 1.9586 406.7427 407.2415 0.0769 -1.0000 -1.0000 2426600 1594164246.90 151.5708 59.9999 32.0000 1.9564 1.9583 406.8311 407.3305 0.0770 -1.0000 -1.0000 2426662 1594164247.00 151.5708 59.9999 32.0000 1.9567 1.9587 406.7047 407.2036 0.0769 -1.0000 -1.0000 2426896 1594164247.10 151.5705 59.9999 32.0000 1.9565 1.9585 406.6246 407.1233 0.0770 -1.0000 -1.0000 2426959 1594164247.20 151.5701 59.9999 32.0000 1.9568 1.9588 406.5089 407.0085 0.0771 -1.0000 -1.0000 2427037 1594164247.30 151.5701 59.9999 32.0000 1.9562 1.9582 406.6520 407.1514 0.0770 -1.0000 -1.0000 2427099 1594164247.40 151.5701 59.9999 32.0000 1.9559 1.9579 406.7204 407.2199 0.0770 -1.0000 -1.0000 2427162 1594164247.50 151.5701 59.9999 32.0000 1.9559 1.9579 406.8420 407.3410 0.0769 -1.0000 -1.0000 2427240 1594164247.60 151.5701 59.9999 32.0000 1.9557 1.9577 406.8792 407.3784 0.0770 -1.0000 -1.0000 2427302 1594164247.70 151.5701 59.9999 32.0000 1.9562 1.9582 406.6124 407.1114 0.0770 -1.0000 -1.0000 2427365 1594164247.80 151.5553 59.9999 32.0000 1.9566 1.9586 406.5543 407.0531 0.0770 -1.0000 -1.0000 2427427 1594164247.90 151.5553 59.9999 32.0000 1.9566 1.9586 406.6539 407.1520 0.0769 -1.0000 -1.0000 2427490 1594164248.00 151.5553 59.9999 32.0000 1.9562 1.9582 406.6536 407.1523 0.0770 -1.0000 -1.0000 2427552 1594164248.10 151.5553 59.9999 32.0000 1.9556 1.9576 406.7198 407.2195 0.0771 -1.0000 -1.0000 2427662 1594164248.20 151.5553 59.9999 32.0000 1.9573 1.9593 406.6703 407.1692 0.0769 -1.0000 -1.0000 2427724 1594164248.30 151.5500 59.9999 32.0000 1.9568 1.9588 406.6317 407.1315 0.0771 -1.0000 -1.0000 2427787 1594164248.40 151.5399 59.9999 32.0000 1.9569 1.9588 406.6564 407.1556 0.0770 -1.0000 -1.0000 2427865 1594164248.50 151.5399 59.9999 32.0000 1.9560 1.9580 406.7607 407.2601 0.0770 -1.0000 -1.0000 2427928 1594164248.60 151.5399 59.9999 32.0000 1.9556 1.9576 406.7988 407.2977 0.0770 -1.0000 -1.0000 2427990 1594164248.70 151.5399 59.9999 32.0000 1.9551 1.9571 406.8132 407.3127 0.0770 -1.0000 -1.0000 2428053 1594164248.80 151.5399 59.9999 32.0000 1.9559 1.9579 406.7329 407.2324 0.0770 -1.0000 -1.0000 2428115 1594164248.90 151.4361 59.9999 32.0000 1.9568 1.9588 406.6361 407.1354 0.0771 -1.0000 -1.0000 2428193 1594164249.00 151.4361 59.9999 32.0000 1.9568 1.9588 406.6235 407.1229 0.0770 -1.0000 -1.0000 2428256 1594164249.10 151.4361 59.9999 32.0000 1.9558 1.9578 406.5744 407.0733 0.0770 -1.0000 -1.0000 2428490 1594164249.20 151.4361 59.9999 32.0000 1.9560 1.9579 406.6108 407.1098 0.0770 -1.0000 -1.0000 2428552 1594164249.30 151.4361 59.9999 32.0000 1.9563 1.9583 406.6529 407.1519 0.0770 -1.0000 -1.0000 2428615 1594164249.40 151.4794 59.9999 32.0000 1.9564 1.9583 406.6204 407.1193 0.0770 -1.0000 -1.0000 2428677 1594164249.50 151.4794 59.9999 32.0000 1.9570 1.9590 406.6049 407.1053 0.0771 -1.0000 -1.0000 2428755 1594164249.60 151.4794 59.9999 32.0000 1.9560 1.9580 406.5855 407.0846 0.0770 -1.0000 -1.0000 2429240 1594164249.70 151.4794 59.9999 32.0000 1.9554 1.9574 406.7087 407.2084 0.0771 -1.0000 -1.0000 2429302 1594164249.80 151.4794 59.9999 32.0000 1.9556 1.9575 406.7327 407.2328 0.0771 -1.0000 -1.0000 2429365 1594164249.90 151.4797 59.9999 32.0000 1.9557 1.9577 406.7783 407.2775 0.0769 -1.0000 -1.0000 2429427 1594164250.00 151.4824 60.0004 32.0000 1.9562 1.9582 406.7589 407.2581 0.0770 -1.0000 -1.0000 2429489 1594164250.10 151.4824 60.0004 32.0000 1.9567 1.9587 406.5661 407.0660 0.0771 -1.0000 -1.0000 2429677 1594164250.20 151.4824 60.0004 32.0000 1.9563 1.9583 406.4693 406.9690 0.0771 -1.0000 -1.0000 2429740 1594164250.30 151.4824 60.0004 32.0000 1.9557 1.9577 406.5188 407.0188 0.0771 -1.0000 -1.0000 2429802 1594164250.40 151.4824 60.0004 32.0000 1.9555 1.9575 406.7856 407.2854 0.0771 -1.0000 -1.0000 2429880 1594164250.50 151.4596 60.0004 32.0000 1.9553 1.9573 406.7172 407.2176 0.0772 -1.0000 -1.0000 2429943 1594164250.60 151.4596 60.0004 32.0000 1.9559 1.9579 406.7476 407.2465 0.0769 -1.0000 -1.0000 2430193 1594164250.70 151.4596 60.0004 32.0000 1.9560 1.9580 406.5309 407.0295 0.0770 -1.0000 -1.0000 2430255 1594164250.80 151.4596 60.0004 32.0000 1.9565 1.9585 406.5660 407.0647 0.0769 -1.0000 -1.0000 2430317 1594164250.90 151.4675 60.0004 32.0000 1.9563 1.9583 406.5534 407.0518 0.0769 -1.0000 -1.0000 2430380 1594164251.00 151.4940 60.0004 32.0000 1.9560 1.9580 406.7299 407.2284 0.0769 -1.0000 -1.0000 2430443 1594164251.10 151.4940 60.0004 32.0000 1.9565 1.9584 406.7511 407.2506 0.0771 -1.0000 -1.0000 2430942 1594164251.20 151.4940 60.0004 32.0000 1.9560 1.9579 406.6276 407.1262 0.0769 -1.0000 -1.0000 2431005 1594164251.30 151.4940 60.0004 32.0000 1.9566 1.9586 406.5435 407.0420 0.0769 -1.0000 -1.0000 2431083 1594164251.40 151.4940 60.0004 32.0000 1.9563 1.9583 406.6097 407.1093 0.0771 -1.0000 -1.0000 2431130 1594164251.50 151.4939 60.0004 32.0000 1.9560 1.9579 406.7614 407.2611 0.0770 -1.0000 -1.0000 2431208 1594164251.60 151.4781 60.0004 32.0000 1.9553 1.9573 406.7820 407.2808 0.0769 -1.0000 -1.0000 2431270 1594164251.70 151.4781 60.0004 32.0000 1.9556 1.9576 406.7518 407.2505 0.0769 -1.0000 -1.0000 2431333 1594164251.80 151.4781 60.0004 32.0000 1.9554 1.9573 406.6404 407.1392 0.0770 -1.0000 -1.0000 2431411 1594164251.90 151.4781 60.0004 32.0000 1.9568 1.9588 406.5160 407.0159 0.0771 -1.0000 -1.0000 2431473 1594164252.00 151.4781 60.0004 32.0000 1.9556 1.9576 406.5904 407.0893 0.0769 -1.0000 -1.0000 2431536 1594164252.10 151.4812 60.0004 32.0000 1.9557 1.9577 406.6948 407.1942 0.0771 -1.0000 -1.0000 2431614 1594164252.20 151.4812 60.0004 32.0000 1.9555 1.9575 406.7748 407.2748 0.0771 -1.0000 -1.0000 2431895 1594164252.30 151.4812 60.0004 32.0000 1.9548 1.9568 406.7550 407.2543 0.0770 -1.0000 -1.0000 2431958 1594164252.40 151.4812 60.0004 32.0000 1.9553 1.9572 406.7562 407.2554 0.0770 -1.0000 -1.0000 2432036 1594164252.50 151.4812 60.0004 32.0000 1.9554 1.9574 406.7124 407.2118 0.0770 -1.0000 -1.0000 2432099 1594164252.60 151.4925 60.0004 32.0000 1.9557 1.9577 406.6381 407.1372 0.0770 -1.0000 -1.0000 2432161 1594164252.70 151.5372 60.0004 32.0000 1.9558 1.9578 406.6356 407.1352 0.0771 -1.0000 -1.0000 2432442 1594164252.80 151.5372 60.0004 32.0000 1.9554 1.9574 406.7903 407.2904 0.0771 -1.0000 -1.0000 2432504 1594164252.90 151.5372 60.0004 32.0000 1.9558 1.9578 406.7717 407.2722 0.0772 -1.0000 -1.0000 2432583 1594164253.00 151.5372 60.0004 32.0000 1.9562 1.9582 406.5857 407.0854 0.0771 -1.0000 -1.0000 2432676 1594164253.10 151.5372 60.0004 32.0000 1.9560 1.9580 406.4761 406.9753 0.0770 -1.0000 -1.0000 2432739 1594164253.20 151.5035 60.0004 32.0000 1.9557 1.9577 406.4613 406.9596 0.0770 -1.0000 -1.0000 2432926 1594164253.30 151.5035 60.0004 32.0000 1.9564 1.9584 406.5993 407.0982 0.0770 -1.0000 -1.0000 2432989 1594164253.40 151.5035 60.0004 32.0000 1.9558 1.9578 406.7497 407.2500 0.0772 -1.0000 -1.0000 2433051 1594164253.50 151.5035 60.0004 32.0000 1.9553 1.9573 406.8243 407.3248 0.0772 -1.0000 -1.0000 2433114 1594164253.60 151.5035 60.0004 32.0000 1.9555 1.9575 406.8184 407.3182 0.0770 -1.0000 -1.0000 2433176 1594164253.70 151.5035 60.0004 32.0000 1.9555 1.9575 406.6568 407.1566 0.0771 -1.0000 -1.0000 2433442 1594164253.80 151.5236 60.0004 32.0000 1.9561 1.9580 406.5751 407.0748 0.0772 -1.0000 -1.0000 2433520 1594164253.90 151.5444 60.0004 32.0000 1.9559 1.9579 406.6506 407.1501 0.0770 -1.0000 -1.0000 2433582 1594164254.00 151.5444 60.0004 32.0000 1.9563 1.9583 406.6797 407.1792 0.0770 -1.0000 -1.0000 2433645 1594164254.10 151.5444 60.0004 32.0000 1.9562 1.9582 406.7496 407.2489 0.0770 -1.0000 -1.0000 2433723 1594164254.20 151.5444 60.0004 32.0000 1.9563 1.9583 406.6469 407.1464 0.0770 -1.0000 -1.0000 2433786 1594164254.30 151.5444 60.0004 32.0000 1.9565 1.9585 406.5947 407.0938 0.0770 -1.0000 -1.0000 2434004 1594164254.40 151.5254 60.0004 32.0000 1.9567 1.9587 406.5606 407.0593 0.0770 -1.0000 -1.0000 2434082 1594164254.50 151.5254 60.0004 32.0000 1.9561 1.9581 406.6136 407.1123 0.0769 -1.0000 -1.0000 2434145 1594164254.60 151.5254 60.0004 32.0000 1.9558 1.9578 406.6789 407.1785 0.0771 -1.0000 -1.0000 2434223 1594164254.70 151.5254 60.0004 32.0000 1.9559 1.9579 406.7380 407.2378 0.0771 -1.0000 -1.0000 2434285 1594164254.80 151.5254 60.0004 32.0000 1.9548 1.9568 406.7098 407.2085 0.0770 -1.0000 -1.0000 2434410 1594164254.90 151.5612 60.0003 32.0000 1.9562 1.9582 406.5797 407.0798 0.0771 -1.0000 -1.0000 2434488 1594164255.00 151.5612 60.0003 32.0000 1.9569 1.9589 406.5208 407.0204 0.0771 -1.0000 -1.0000 2434551 1594164255.10 151.5612 60.0003 32.0000 1.9566 1.9586 406.4951 406.9947 0.0771 -1.0000 -1.0000 2434613 1594164255.20 151.5612 60.0003 32.0000 1.9560 1.9580 406.6811 407.1812 0.0771 -1.0000 -1.0000 2434676 1594164255.30 151.5612 60.0003 32.0000 1.9550 1.9569 406.7972 407.2962 0.0769 -1.0000 -1.0000 2434738 1594164255.40 151.5612 60.0003 32.0000 1.9552 1.9571 406.7205 407.2202 0.0771 -1.0000 -1.0000 2434801 1594164255.50 151.5435 60.0003 32.0000 1.9562 1.9581 406.7350 407.2343 0.0769 -1.0000 -1.0000 2434879 1594164255.60 151.5435 60.0003 32.0000 1.9569 1.9589 406.6317 407.1306 0.0770 -1.0000 -1.0000 2434941 1594164255.70 151.5435 60.0003 32.0000 1.9561 1.9580 406.6472 407.1466 0.0770 -1.0000 -1.0000 2435004 1594164255.80 151.5435 60.0003 32.0000 1.9556 1.9576 406.6260 407.1258 0.0772 -1.0000 -1.0000 2435238 1594164255.90 151.5435 60.0003 32.0000 1.9565 1.9585 406.6291 407.1289 0.0771 -1.0000 -1.0000 2435301 1594164256.00 151.5132 60.0003 32.0000 1.9568 1.9587 406.7792 407.2784 0.0770 -1.0000 -1.0000 2435363 1594164256.10 151.5132 60.0003 32.0000 1.9570 1.9589 406.6603 407.1596 0.0770 -1.0000 -1.0000 2435441 1594164256.20 151.5132 60.0003 32.0000 1.9563 1.9583 406.6442 407.1433 0.0770 -1.0000 -1.0000 2435504 1594164256.30 151.5132 60.0003 32.0000 1.9565 1.9584 406.5134 407.0112 0.0769 -1.0000 -1.0000 2435925 1594164256.40 151.5132 60.0003 32.0000 1.9558 1.9578 406.6369 407.1365 0.0771 -1.0000 -1.0000 2436004 1594164256.50 151.4771 60.0003 32.0000 1.9554 1.9574 406.6657 407.1644 0.0769 -1.0000 -1.0000 2436066 1594164256.60 151.4591 60.0003 32.0000 1.9561 1.9580 406.7504 407.2491 0.0769 -1.0000 -1.0000 2436144 1594164256.70 151.4591 60.0003 32.0000 1.9559 1.9579 406.7797 407.2785 0.0770 -1.0000 -1.0000 2436207 1594164256.80 151.4591 60.0003 32.0000 1.9562 1.9582 406.5698 407.0688 0.0770 -1.0000 -1.0000 2436425 1594164256.90 151.4591 60.0003 32.0000 1.9559 1.9579 406.4638 406.9630 0.0770 -1.0000 -1.0000 2436503 1594164257.00 151.4591 60.0003 32.0000 1.9558 1.9578 406.4749 406.9734 0.0769 -1.0000 -1.0000 2436566 1594164257.10 151.5595 60.0003 32.0000 1.9558 1.9578 406.6752 407.1739 0.0770 -1.0000 -1.0000 2436628 1594164257.20 151.5595 60.0003 32.0000 1.9556 1.9576 406.8105 407.3095 0.0769 -1.0000 -1.0000 2436691 1594164257.30 151.5595 60.0003 32.0000 1.9556 1.9575 406.8175 407.3182 0.0772 -1.0000 -1.0000 2436925 1594164257.40 151.5595 60.0003 32.0000 1.9562 1.9582 406.6880 407.1887 0.0772 -1.0000 -1.0000 2436988 1594164257.50 151.5595 60.0003 32.0000 1.9570 1.9589 406.5872 407.0858 0.0768 -1.0000 -1.0000 2437066 1594164257.60 151.4876 60.0003 32.0000 1.9561 1.9581 406.6296 407.1276 0.0769 -1.0000 -1.0000 2437206 1594164257.70 151.4814 60.0003 32.0000 1.9558 1.9578 406.7519 407.2512 0.0770 -1.0000 -1.0000 2437269 1594164257.80 151.4814 60.0003 32.0000 1.9567 1.9587 406.7714 407.2719 0.0772 -1.0000 -1.0000 2437503 1594164257.90 151.4814 60.0003 32.0000 1.9558 1.9578 406.7107 407.2099 0.0770 -1.0000 -1.0000 2437566 1594164258.00 151.4814 60.0003 32.0000 1.9561 1.9581 406.6721 407.1710 0.0770 -1.0000 -1.0000 2437628 1594164258.10 151.4783 60.0003 32.0000 1.9563 1.9583 406.6119 407.1120 0.0772 -1.0000 -1.0000 2437706 1594164258.20 151.4515 60.0003 32.0000 1.9571 1.9591 406.6738 407.1736 0.0770 -1.0000 -1.0000 2437785 1594164258.30 151.4515 60.0003 32.0000 1.9551 1.9570 406.8126 407.3117 0.0770 -1.0000 -1.0000 2438519 1594164258.40 151.4515 60.0003 32.0000 1.9561 1.9580 406.7860 407.2858 0.0771 -1.0000 -1.0000 2438597 1594164258.50 151.4515 60.0003 32.0000 1.9562 1.9582 406.7065 407.2054 0.0770 -1.0000 -1.0000 2438659 1594164258.60 151.4515 60.0003 32.0000 1.9561 1.9580 406.6071 407.1067 0.0770 -1.0000 -1.0000 2438737 1594164258.70 151.4505 60.0003 32.0000 1.9563 1.9583 406.5890 407.0881 0.0771 -1.0000 -1.0000 2438784 1594164258.80 151.4505 60.0003 32.0000 1.9554 1.9574 406.6966 407.1958 0.0770 -1.0000 -1.0000 2438847 1594164258.90 151.4505 60.0003 32.0000 1.9555 1.9575 406.7425 407.2427 0.0772 -1.0000 -1.0000 2438925 1594164259.00 151.4505 60.0003 32.0000 1.9552 1.9572 406.7930 407.2937 0.0772 -1.0000 -1.0000 2438987 1594164259.10 151.4505 60.0003 32.0000 1.9560 1.9579 406.7548 407.2538 0.0770 -1.0000 -1.0000 2439050 1594164259.20 151.4661 60.0003 32.0000 1.9558 1.9578 406.7125 407.2119 0.0770 -1.0000 -1.0000 2439128 1594164259.30 151.4781 60.0003 32.0000 1.9560 1.9580 406.6079 407.1067 0.0770 -1.0000 -1.0000 2439190 1594164259.40 151.4781 60.0003 32.0000 1.9558 1.9577 406.7414 407.2414 0.0770 -1.0000 -1.0000 2439253 1594164259.50 151.4781 60.0003 32.0000 1.9564 1.9584 406.8242 407.3233 0.0770 -1.0000 -1.0000 2439315 1594164259.60 151.4781 60.0003 32.0000 1.9562 1.9582 406.8651 407.3657 0.0772 -1.0000 -1.0000 2439378 1594164259.70 151.4772 60.0003 32.0000 1.9560 1.9580 406.7513 407.2500 0.0770 -1.0000 -1.0000 2439456 1594164259.80 151.4483 60.0007 32.0000 1.9560 1.9579 406.6862 407.1868 0.0772 -1.0000 -1.0000 2439518 1594164259.90 151.4483 60.0007 32.0000 1.9565 1.9585 406.6284 407.1277 0.0770 -1.0000 -1.0000 2439909 1594164260.00 151.4483 60.0007 32.0000 1.9559 1.9579 406.6389 407.1374 0.0769 -1.0000 -1.0000 2439971 1594164260.10 151.4483 60.0007 32.0000 1.9559 1.9579 406.6725 407.1711 0.0770 -1.0000 -1.0000 2440050 1594164260.20 151.4483 60.0007 32.0000 1.9557 1.9576 406.7627 407.2631 0.0772 -1.0000 -1.0000 2440112 1594164260.30 151.4483 60.0007 32.0000 1.9551 1.9571 406.8454 407.3453 0.0771 -1.0000 -1.0000 2440174 1594164260.40 151.4901 60.0007 32.0000 1.9554 1.9574 406.8262 407.3253 0.0769 -1.0000 -1.0000 2440253 1594164260.50 151.4960 60.0007 32.0000 1.9559 1.9579 406.5938 407.0941 0.0772 -1.0000 -1.0000 2440315 1594164260.60 151.4960 60.0007 32.0000 1.9562 1.9582 406.6155 407.1154 0.0771 -1.0000 -1.0000 2440393 1594164260.70 151.4960 60.0007 32.0000 1.9564 1.9584 406.6101 407.1098 0.0772 -1.0000 -1.0000 2440456 1594164260.80 151.4960 60.0007 32.0000 1.9566 1.9585 406.7377 407.2373 0.0771 -1.0000 -1.0000 2440518 1594164260.90 151.4960 60.0007 32.0000 1.9554 1.9574 406.8436 407.3434 0.0771 -1.0000 -1.0000 2440581 1594164261.00 151.5262 60.0007 32.0000 1.9553 1.9573 406.8136 407.3132 0.0770 -1.0000 -1.0000 2440643 1594164261.10 151.5262 60.0007 32.0000 1.9558 1.9578 406.7686 407.2684 0.0771 -1.0000 -1.0000 2440706 1594164261.20 151.5262 60.0007 32.0000 1.9562 1.9581 406.5945 407.0938 0.0770 -1.0000 -1.0000 2440799 1594164261.30 151.5262 60.0007 32.0000 1.9568 1.9588 406.5661 407.0649 0.0770 -1.0000 -1.0000 2440862 1594164261.40 151.5262 60.0007 32.0000 1.9569 1.9589 406.6903 407.1900 0.0770 -1.0000 -1.0000 2440987 1594164261.50 151.5209 60.0007 32.0000 1.9559 1.9579 406.7198 407.2187 0.0770 -1.0000 -1.0000 2441065 1594164261.60 151.5147 60.0007 32.0000 1.9562 1.9582 406.6948 407.1943 0.0771 -1.0000 -1.0000 2441127 1594164261.70 151.5147 60.0007 32.0000 1.9561 1.9581 406.7445 407.2439 0.0770 -1.0000 -1.0000 2441190 1594164261.80 151.5147 60.0007 32.0000 1.9566 1.9586 406.7023 407.2013 0.0770 -1.0000 -1.0000 2441268 1594164261.90 151.5147 60.0007 32.0000 1.9572 1.9592 406.6087 407.1081 0.0770 -1.0000 -1.0000 2441690 1594164262.00 151.5147 60.0007 32.0000 1.9556 1.9576 406.6649 407.1651 0.0770 -1.0000 -1.0000 2441752 1594164262.10 151.5147 60.0007 32.0000 1.9556 1.9576 406.6740 407.1724 0.0769 -1.0000 -1.0000 2441815 1594164262.20 151.5098 60.0007 32.0000 1.9556 1.9576 406.7399 407.2398 0.0771 -1.0000 -1.0000 2441877 1594164262.30 151.5098 60.0007 32.0000 1.9550 1.9570 406.8542 407.3536 0.0769 -1.0000 -1.0000 2441956 1594164262.40 151.5098 60.0007 32.0000 1.9567 1.9587 406.7049 407.2037 0.0770 -1.0000 -1.0000 2442190 1594164262.50 151.5098 60.0007 32.0000 1.9566 1.9586 406.6414 407.1409 0.0770 -1.0000 -1.0000 2442252 1594164262.60 151.5098 60.0007 32.0000 1.9559 1.9579 406.5740 407.0725 0.0770 -1.0000 -1.0000 2442315 1594164262.70 151.5249 60.0007 32.0000 1.9555 1.9574 406.6503 407.1504 0.0771 -1.0000 -1.0000 2442377 1594164262.80 151.5389 60.0007 32.0000 1.9564 1.9584 406.7619 407.2618 0.0771 -1.0000 -1.0000 2442440 1594164262.90 151.5389 60.0007 32.0000 1.9557 1.9577 406.7571 407.2561 0.0770 -1.0000 -1.0000 2442674 1594164263.00 151.5389 60.0007 32.0000 1.9571 1.9591 406.5740 407.0735 0.0770 -1.0000 -1.0000 2442736 1594164263.10 151.5389 60.0007 32.0000 1.9563 1.9583 406.6624 407.1613 0.0769 -1.0000 -1.0000 2442799 1594164263.20 151.5389 60.0007 32.0000 1.9559 1.9579 406.7600 407.2575 0.0768 -1.0000 -1.0000 2442877 1594164263.30 151.5389 60.0007 32.0000 1.9560 1.9580 406.7521 407.2514 0.0770 -1.0000 -1.0000 2442939 1594164263.40 151.4967 60.0007 32.0000 1.9559 1.9578 406.8610 407.3604 0.0770 -1.0000 -1.0000 2443002 1594164263.50 151.4967 60.0007 32.0000 1.9558 1.9578 406.7534 407.2531 0.0771 -1.0000 -1.0000 2443189 1594164263.60 151.4967 60.0007 32.0000 1.9567 1.9586 406.6948 407.1943 0.0770 -1.0000 -1.0000 2443252 1594164263.70 151.4967 60.0007 32.0000 1.9568 1.9587 406.6003 407.0993 0.0770 -1.0000 -1.0000 2443314 1594164263.80 151.4967 60.0007 32.0000 1.9564 1.9584 406.5535 407.0514 0.0769 -1.0000 -1.0000 2443392 1594164263.90 151.5046 60.0007 32.0000 1.9557 1.9577 406.8373 407.3365 0.0770 -1.0000 -1.0000 2443455 1594164264.00 151.5193 60.0007 32.0000 1.9561 1.9581 406.7933 407.2926 0.0770 -1.0000 -1.0000 2443674 1594164264.10 151.5193 60.0007 32.0000 1.9566 1.9586 406.7700 407.2704 0.0771 -1.0000 -1.0000 2443752 1594164264.20 151.5193 60.0007 32.0000 1.9573 1.9593 406.6004 407.0990 0.0770 -1.0000 -1.0000 2443814 1594164264.30 151.5193 60.0007 32.0000 1.9563 1.9583 406.7339 407.2337 0.0771 -1.0000 -1.0000 2443877 1594164264.40 151.5193 60.0007 32.0000 1.9564 1.9584 406.7623 407.2616 0.0770 -1.0000 -1.0000 2443955 1594164264.50 151.4959 60.0007 32.0000 1.9557 1.9577 406.7856 407.2853 0.0770 -1.0000 -1.0000 2444220 1594164264.60 151.4959 60.0007 32.0000 1.9555 1.9575 406.7918 407.2909 0.0770 -1.0000 -1.0000 2444298 1594164264.70 151.4959 60.0007 32.0000 1.9562 1.9581 406.6515 407.1509 0.0771 -1.0000 -1.0000 2444361 1594164264.80 151.4959 60.0007 32.0000 1.9567 1.9587 406.6040 407.1038 0.0771 -1.0000 -1.0000 2444470 1594164264.90 151.4959 60.0007 32.0000 1.9571 1.9590 406.6504 407.1490 0.0769 -1.0000 -1.0000 2444548 1594164265.00 151.4927 60.0005 32.0000 1.9560 1.9580 406.8267 407.3257 0.0770 -1.0000 -1.0000 2444720 1594164265.10 151.4920 60.0005 32.0000 1.9564 1.9583 406.7109 407.2101 0.0770 -1.0000 -1.0000 2444783 1594164265.20 151.4920 60.0005 32.0000 1.9562 1.9582 406.6256 407.1247 0.0769 -1.0000 -1.0000 2444861 1594164265.30 151.4920 60.0005 32.0000 1.9568 1.9588 406.6212 407.1196 0.0769 -1.0000 -1.0000 2444923 1594164265.40 151.4920 60.0005 32.0000 1.9567 1.9587 406.6865 407.1862 0.0771 -1.0000 -1.0000 2444970 1594164265.50 151.4920 60.0005 32.0000 1.9563 1.9583 406.8630 407.3623 0.0770 -1.0000 -1.0000 2445048 1594164265.60 151.4402 60.0005 32.0000 1.9554 1.9574 406.8673 407.3672 0.0772 -1.0000 -1.0000 2445111 1594164265.70 151.4402 60.0005 32.0000 1.9556 1.9576 406.8450 407.3454 0.0771 -1.0000 -1.0000 2445173 1594164265.80 151.4402 60.0005 32.0000 1.9571 1.9591 406.5966 407.0962 0.0770 -1.0000 -1.0000 2445251 1594164265.90 151.4402 60.0005 32.0000 1.9561 1.9581 406.6090 407.1083 0.0771 -1.0000 -1.0000 2445314 1594164266.00 151.4402 60.0005 32.0000 1.9559 1.9579 406.6712 407.1704 0.0770 -1.0000 -1.0000 2445892 1594164266.10 151.4472 60.0005 32.0000 1.9553 1.9572 406.6964 407.1950 0.0769 -1.0000 -1.0000 2445955 1594164266.20 151.4472 60.0005 32.0000 1.9562 1.9582 406.6614 407.1609 0.0771 -1.0000 -1.0000 2446033 1594164266.30 151.4472 60.0005 32.0000 1.9564 1.9584 406.5485 407.0484 0.0771 -1.0000 -1.0000 2446080 1594164266.40 151.4472 60.0005 32.0000 1.9567 1.9586 406.5804 407.0794 0.0770 -1.0000 -1.0000 2446158 1594164266.50 151.4472 60.0005 32.0000 1.9555 1.9575 406.6577 407.1573 0.0771 -1.0000 -1.0000 2446220 1594164266.60 151.4450 60.0005 32.0000 1.9547 1.9567 406.7746 407.2741 0.0770 -1.0000 -1.0000 2446298 1594164266.70 151.4429 60.0005 32.0000 1.9555 1.9574 406.7724 407.2715 0.0770 -1.0000 -1.0000 2446361 1594164266.80 151.4429 60.0005 32.0000 1.9559 1.9579 406.8050 407.3042 0.0770 -1.0000 -1.0000 2446423 1594164266.90 151.4429 60.0005 32.0000 1.9559 1.9579 406.6043 407.1030 0.0769 -1.0000 -1.0000 2446486 1594164267.00 151.4429 60.0005 32.0000 1.9567 1.9587 406.5717 407.0708 0.0770 -1.0000 -1.0000 2446720 1594164267.10 151.4429 60.0005 32.0000 1.9560 1.9580 406.6689 407.1686 0.0772 -1.0000 -1.0000 2446782 1594164267.20 151.4727 60.0005 32.0000 1.9559 1.9579 406.7374 407.2364 0.0770 -1.0000 -1.0000 2446860 1594164267.30 151.4727 60.0005 32.0000 1.9559 1.9578 406.7047 407.2052 0.0772 -1.0000 -1.0000 2446923 1594164267.40 151.4727 60.0005 32.0000 1.9564 1.9584 406.6314 407.1318 0.0773 -1.0000 -1.0000 2446985 1594164267.50 151.4727 60.0005 32.0000 1.9566 1.9586 406.4817 406.9811 0.0769 -1.0000 -1.0000 2447282 1594164267.60 151.4727 60.0005 32.0000 1.9558 1.9578 406.6397 407.1400 0.0772 -1.0000 -1.0000 2447345 1594164267.70 151.4627 60.0005 32.0000 1.9553 1.9573 406.7921 407.2917 0.0770 -1.0000 -1.0000 2447407 1594164267.80 151.4620 60.0005 32.0000 1.9553 1.9573 406.8152 407.3149 0.0771 -1.0000 -1.0000 2447579 1594164267.90 151.4620 60.0005 32.0000 1.9556 1.9576 406.6655 407.1658 0.0772 -1.0000 -1.0000 2447657 1594164268.00 151.4620 60.0005 32.0000 1.9564 1.9584 406.6560 407.1558 0.0771 -1.0000 -1.0000 2447704 1594164268.10 151.4620 60.0005 32.0000 1.9568 1.9588 406.6118 407.1112 0.0770 -1.0000 -1.0000 2448251 1594164268.20 151.4668 60.0005 32.0000 1.9563 1.9582 406.7227 407.2231 0.0771 -1.0000 -1.0000 2448313 1594164268.30 151.5021 60.0005 32.0000 1.9559 1.9578 406.7389 407.2385 0.0771 -1.0000 -1.0000 2448376 1594164268.40 151.5021 60.0005 32.0000 1.9557 1.9577 406.7693 407.2706 0.0774 -1.0000 -1.0000 2448454 1594164268.50 151.5021 60.0005 32.0000 1.9561 1.9581 406.7734 407.2739 0.0772 -1.0000 -1.0000 2448516 1594164268.60 151.5021 60.0005 32.0000 1.9555 1.9575 406.6189 407.1194 0.0773 -1.0000 -1.0000 2448719 1594164268.70 151.5021 60.0005 32.0000 1.9559 1.9579 406.5428 407.0429 0.0771 -1.0000 -1.0000 2448782 1594164268.80 151.5160 60.0005 32.0000 1.9555 1.9575 406.7101 407.2094 0.0770 -1.0000 -1.0000 2448844 1594164268.90 151.5160 60.0005 32.0000 1.9556 1.9576 406.7148 407.2130 0.0768 -1.0000 -1.0000 2448907 1594164269.00 151.5160 60.0005 32.0000 1.9554 1.9574 406.8047 407.3040 0.0771 -1.0000 -1.0000 2448969 1594164269.10 151.5160 60.0005 32.0000 1.9557 1.9576 406.8838 407.3840 0.0771 -1.0000 -1.0000 2449032 1594164269.20 151.5160 60.0005 32.0000 1.9555 1.9574 406.7504 407.2506 0.0772 -1.0000 -1.0000 2449110 1594164269.30 151.5187 60.0005 32.0000 1.9566 1.9586 406.5886 407.0884 0.0771 -1.0000 -1.0000 2449172 1594164269.40 151.5214 60.0005 32.0000 1.9568 1.9588 406.5797 407.0787 0.0770 -1.0000 -1.0000 2449235 1594164269.50 151.5214 60.0005 32.0000 1.9558 1.9577 406.6573 407.1566 0.0771 -1.0000 -1.0000 2449313 1594164269.60 151.5214 60.0005 32.0000 1.9554 1.9573 406.7887 407.2889 0.0771 -1.0000 -1.0000 2449375 1594164269.70 151.5214 60.0005 32.0000 1.9559 1.9579 406.8197 407.3194 0.0771 -1.0000 -1.0000 2449438 1594164269.80 151.5214 60.0005 32.0000 1.9560 1.9579 406.7658 407.2661 0.0771 -1.0000 -1.0000 2449516 1594164269.90 151.4687 60.0011 32.0000 1.9561 1.9580 406.6026 407.1031 0.0772 -1.0000 -1.0000 2449579 1594164270.00 151.4687 60.0011 32.0000 1.9557 1.9577 406.5860 407.0853 0.0772 -1.0000 -1.0000 2449641 1594164270.10 151.4687 60.0011 32.0000 1.9562 1.9582 406.6046 407.1046 0.0771 -1.0000 -1.0000 2449703 1594164270.20 151.4687 60.0011 32.0000 1.9552 1.9572 406.7506 407.2510 0.0771 -1.0000 -1.0000 2449766 1594164270.30 151.4687 60.0011 32.0000 1.9551 1.9570 406.8886 407.3884 0.0771 -1.0000 -1.0000 2449829 1594164270.40 151.4687 60.0011 32.0000 1.9556 1.9575 406.7704 407.2702 0.0771 -1.0000 -1.0000 2449907 1594164270.50 151.4789 60.0011 32.0000 1.9562 1.9581 406.6949 407.1945 0.0770 -1.0000 -1.0000 2449969 1594164270.60 151.5163 60.0011 32.0000 1.9567 1.9587 406.5918 407.0903 0.0769 -1.0000 -1.0000 2450047 1594164270.70 151.5163 60.0011 32.0000 1.9553 1.9572 406.8346 407.3336 0.0770 -1.0000 -1.0000 2450219 1594164270.80 151.5163 60.0011 32.0000 1.9555 1.9575 406.8492 407.3479 0.0769 -1.0000 -1.0000 2450282 1594164270.90 151.5163 60.0011 32.0000 1.9554 1.9574 406.7708 407.2707 0.0771 -1.0000 -1.0000 2450360 1594164271.00 151.5163 60.0011 32.0000 1.9562 1.9582 406.7340 407.2339 0.0771 -1.0000 -1.0000 2450422 1594164271.10 151.5281 60.0011 32.0000 1.9564 1.9584 406.6742 407.1738 0.0770 -1.0000 -1.0000 2450485 1594164271.20 151.5281 60.0011 32.0000 1.9566 1.9586 406.6504 407.1494 0.0771 -1.0000 -1.0000 2451187 1594164271.30 151.5281 60.0011 32.0000 1.9567 1.9587 406.5996 407.0994 0.0771 -1.0000 -1.0000 2451250 1594164271.40 151.5281 60.0011 32.0000 1.9559 1.9579 406.6653 407.1651 0.0771 -1.0000 -1.0000 2451312 1594164271.50 151.5281 60.0011 32.0000 1.9553 1.9573 406.8528 407.3524 0.0771 -1.0000 -1.0000 2451391 1594164271.60 151.5281 60.0011 32.0000 1.9562 1.9581 406.7000 407.1991 0.0769 -1.0000 -1.0000 2451453 1594164271.70 151.5602 60.0011 32.0000 1.9563 1.9583 406.5361 407.0352 0.0770 -1.0000 -1.0000 2451515 1594164271.80 151.5602 60.0011 32.0000 1.9567 1.9587 406.8152 407.3144 0.0770 -1.0000 -1.0000 2451594 1594164271.90 151.5602 60.0011 32.0000 1.9562 1.9582 406.8529 407.3533 0.0771 -1.0000 -1.0000 2451656 1594164272.00 151.5602 60.0011 32.0000 1.9563 1.9582 406.8758 407.3766 0.0772 -1.0000 -1.0000 2451719 1594164272.10 151.5602 60.0011 32.0000 1.9569 1.9589 406.7638 407.2623 0.0769 -1.0000 -1.0000 2451781 1594164272.20 151.5469 60.0011 32.0000 1.9583 1.9603 406.5765 407.0756 0.0770 -1.0000 -1.0000 2451922 1594164272.30 151.5454 60.0011 32.0000 1.9573 1.9592 406.6388 407.1377 0.0769 -1.0000 -1.0000 2451969 1594164272.40 151.5454 60.0011 32.0000 1.9565 1.9584 406.7905 407.2886 0.0769 -1.0000 -1.0000 2452047 1594164272.50 151.5454 60.0011 32.0000 1.9550 1.9570 406.8129 407.3129 0.0771 -1.0000 -1.0000 2452109 1594164272.60 151.5454 60.0011 32.0000 1.9557 1.9577 406.8550 407.3552 0.0772 -1.0000 -1.0000 2452187 1594164272.70 151.5454 60.0011 32.0000 1.9569 1.9589 406.8230 407.3228 0.0771 -1.0000 -1.0000 2452422 1594164272.80 151.5373 60.0011 32.0000 1.9571 1.9591 406.6351 407.1349 0.0771 -1.0000 -1.0000 2452484 1594164272.90 151.5373 60.0011 32.0000 1.9564 1.9584 406.7401 407.2399 0.0770 -1.0000 -1.0000 2452547 1594164273.00 151.5373 60.0011 32.0000 1.9560 1.9580 406.7638 407.2628 0.0770 -1.0000 -1.0000 2452609 1594164273.10 151.5373 60.0011 32.0000 1.9560 1.9580 406.7959 407.2954 0.0770 -1.0000 -1.0000 2452671 1594164273.20 151.5373 60.0011 32.0000 1.9561 1.9581 406.9060 407.4057 0.0771 -1.0000 -1.0000 2452750 1594164273.30 151.4780 60.0011 32.0000 1.9572 1.9591 406.6648 407.1649 0.0771 -1.0000 -1.0000 2452812 1594164273.40 151.4780 60.0011 32.0000 1.9565 1.9585 406.6591 407.1591 0.0772 -1.0000 -1.0000 2452875 1594164273.50 151.4780 60.0011 32.0000 1.9569 1.9589 406.5882 407.0874 0.0770 -1.0000 -1.0000 2452953 1594164273.60 151.4780 60.0011 32.0000 1.9564 1.9583 406.5731 407.0709 0.0769 -1.0000 -1.0000 2453015 1594164273.70 151.4780 60.0011 32.0000 1.9566 1.9586 406.8385 407.3379 0.0770 -1.0000 -1.0000 2453078 1594164273.80 151.4716 60.0011 32.0000 1.9564 1.9583 406.8885 407.3886 0.0772 -1.0000 -1.0000 2453468 1594164273.90 151.4579 60.0011 32.0000 1.9555 1.9575 406.9027 407.4028 0.0772 -1.0000 -1.0000 2453531 1594164274.00 151.4579 60.0011 32.0000 1.9552 1.9572 406.7447 407.2448 0.0770 -1.0000 -1.0000 2453593 1594164274.10 151.4579 60.0011 32.0000 1.9564 1.9583 406.6497 407.1486 0.0770 -1.0000 -1.0000 2453656 1594164274.20 151.4579 60.0011 32.0000 1.9569 1.9589 406.6747 407.1730 0.0769 -1.0000 -1.0000 2453718 1594164274.30 151.4579 60.0011 32.0000 1.9557 1.9577 406.7785 407.2776 0.0770 -1.0000 -1.0000 2453906 1594164274.40 151.4579 60.0011 32.0000 1.9557 1.9577 406.8720 407.3717 0.0770 -1.0000 -1.0000 2453968 1594164274.50 151.5519 60.0011 32.0000 1.9559 1.9579 406.7451 407.2442 0.0770 -1.0000 -1.0000 2454031 1594164274.60 151.5519 60.0011 32.0000 1.9559 1.9579 406.6853 407.1851 0.0772 -1.0000 -1.0000 2454109 1594164274.70 151.5519 60.0011 32.0000 1.9572 1.9592 406.5953 407.0949 0.0770 -1.0000 -1.0000 2454171 1594164274.80 151.5519 60.0011 32.0000 1.9568 1.9588 406.6804 407.1797 0.0770 -1.0000 -1.0000 2454250 1594164274.90 151.5519 60.0011 32.0000 1.9561 1.9581 406.8207 407.3196 0.0770 -1.0000 -1.0000 2454328 1594164275.00 151.4998 60.0011 32.0000 1.9556 1.9576 406.8675 407.3676 0.0771 -1.0000 -1.0000 2454390 1594164275.10 151.4993 60.0011 32.0000 1.9560 1.9580 406.7982 407.2992 0.0772 -1.0000 -1.0000 2454453 1594164275.20 151.4993 60.0011 32.0000 1.9564 1.9584 406.6121 407.1114 0.0771 -1.0000 -1.0000 2454530 1594164275.30 151.4993 60.0011 32.0000 1.9564 1.9583 406.7295 407.2291 0.0770 -1.0000 -1.0000 2455515 1594164275.40 151.4993 60.0011 32.0000 1.9558 1.9578 406.7520 407.2521 0.0771 -1.0000 -1.0000 2455577 1594164275.50 151.4838 60.0011 32.0000 1.9559 1.9579 406.8580 407.3579 0.0771 -1.0000 -1.0000 2455640 1594164275.60 151.4272 60.0011 32.0000 1.9557 1.9577 406.7890 407.2883 0.0769 -1.0000 -1.0000 2455718 1594164275.70 151.4272 60.0011 32.0000 1.9564 1.9584 406.7515 407.2512 0.0771 -1.0000 -1.0000 2455780 1594164275.80 151.4272 60.0011 32.0000 1.9567 1.9587 406.6252 407.1254 0.0771 -1.0000 -1.0000 2455843 1594164275.90 151.4272 60.0011 32.0000 1.9551 1.9571 406.6736 407.1735 0.0771 -1.0000 -1.0000 2455905 1594164276.00 151.4272 60.0011 32.0000 1.9551 1.9571 406.8187 407.3189 0.0771 -1.0000 -1.0000 2455968 1594164276.10 151.5049 60.0011 32.0000 1.9559 1.9578 406.8862 407.3855 0.0771 -1.0000 -1.0000 2456046 1594164276.20 151.5049 60.0011 32.0000 1.9554 1.9574 406.7706 407.2705 0.0770 -1.0000 -1.0000 2456108 1594164276.30 151.5049 60.0011 32.0000 1.9555 1.9575 406.6428 407.1420 0.0770 -1.0000 -1.0000 2456436 1594164276.40 151.5049 60.0011 32.0000 1.9556 1.9576 406.7343 407.2332 0.0769 -1.0000 -1.0000 2456514 1594164276.50 151.5049 60.0011 32.0000 1.9556 1.9576 406.8718 407.3712 0.0771 -1.0000 -1.0000 2456577 1594164276.60 151.5049 60.0011 32.0000 1.9557 1.9577 406.8440 407.3441 0.0771 -1.0000 -1.0000 2456655 1594164276.70 151.5053 60.0011 32.0000 1.9557 1.9577 406.6996 407.1998 0.0771 -1.0000 -1.0000 2456717 1594164276.80 151.5053 60.0011 32.0000 1.9561 1.9581 406.5583 407.0578 0.0771 -1.0000 -1.0000 2456780 1594164276.90 151.5053 60.0011 32.0000 1.9569 1.9588 406.5967 407.0957 0.0769 -1.0000 -1.0000 2456842 1594164277.00 151.5053 60.0011 32.0000 1.9559 1.9579 406.5849 407.0835 0.0770 -1.0000 -1.0000 2456905 1594164277.10 151.5053 60.0011 32.0000 1.9559 1.9579 406.7978 407.2977 0.0771 -1.0000 -1.0000 2456967 1594164277.20 151.5053 60.0011 32.0000 1.9552 1.9572 406.8867 407.3869 0.0772 -1.0000 -1.0000 2457046 1594164277.30 151.5053 60.0011 32.0000 1.9557 1.9577 406.8317 407.3310 0.0770 -1.0000 -1.0000 2457108 1594164277.40 151.5053 60.0011 32.0000 1.9558 1.9577 406.6543 407.1530 0.0769 -1.0000 -1.0000 2457186 1594164277.50 151.5053 60.0011 32.0000 1.9564 1.9584 406.6396 407.1385 0.0770 -1.0000 -1.0000 2457264 1594164277.60 151.5053 60.0011 32.0000 1.9556 1.9576 406.7855 407.2842 0.0769 -1.0000 -1.0000 2457327 1594164277.70 151.5126 60.0011 32.0000 1.9559 1.9579 406.8646 407.3641 0.0770 -1.0000 -1.0000 2457389 1594164277.80 151.5154 60.0011 32.0000 1.9566 1.9586 406.7454 407.2449 0.0770 -1.0000 -1.0000 2457467 1594164277.90 151.5154 60.0011 32.0000 1.9563 1.9583 406.6364 407.1355 0.0770 -1.0000 -1.0000 2457889 1594164278.00 151.5154 60.0011 32.0000 1.9566 1.9586 406.5984 407.0980 0.0771 -1.0000 -1.0000 2457952 1594164278.10 151.5154 60.0011 32.0000 1.9561 1.9580 406.6261 407.1245 0.0767 -1.0000 -1.0000 2458030 1594164278.20 151.5154 60.0011 32.0000 1.9557 1.9576 406.8466 407.3452 0.0769 -1.0000 -1.0000 2458092 1594164278.30 151.5154 60.0011 32.0000 1.9559 1.9579 406.8711 407.3696 0.0770 -1.0000 -1.0000 2458155 1594164278.40 151.5643 60.0011 32.0000 1.9558 1.9577 406.8692 407.3687 0.0770 -1.0000 -1.0000 2458452 1594164278.50 151.5643 60.0011 32.0000 1.9559 1.9579 406.8331 407.3336 0.0771 -1.0000 -1.0000 2458514 1594164278.60 151.5643 60.0011 32.0000 1.9570 1.9589 406.6934 407.1927 0.0770 -1.0000 -1.0000 2458592 1594164278.70 151.5643 60.0011 32.0000 1.9567 1.9587 406.7372 407.2365 0.0770 -1.0000 -1.0000 2458654 1594164278.80 151.5643 60.0011 32.0000 1.9566 1.9586 406.7791 407.2777 0.0769 -1.0000 -1.0000 2458717 1594164278.90 151.5619 60.0011 32.0000 1.9564 1.9584 406.8765 407.3762 0.0770 -1.0000 -1.0000 2458779 1594164279.00 151.5089 60.0011 32.0000 1.9557 1.9577 406.7466 407.2455 0.0769 -1.0000 -1.0000 2458842 1594164279.10 151.5089 60.0011 32.0000 1.9571 1.9591 406.7242 407.2225 0.0769 -1.0000 -1.0000 2458904 1594164279.20 151.5089 60.0011 32.0000 1.9570 1.9590 406.6939 407.1934 0.0770 -1.0000 -1.0000 2458983 1594164279.30 151.5089 60.0011 32.0000 1.9564 1.9583 406.6681 407.1662 0.0768 -1.0000 -1.0000 2459045 1594164279.40 151.5089 60.0011 32.0000 1.9562 1.9582 406.6637 407.1626 0.0770 -1.0000 -1.0000 2459107 1594164279.50 151.5598 60.0011 32.0000 1.9562 1.9582 406.7847 407.2838 0.0770 -1.0000 -1.0000 2459186 1594164279.60 151.5598 60.0011 32.0000 1.9563 1.9583 406.7992 407.2982 0.0769 -1.0000 -1.0000 2459248 1594164279.70 151.5598 60.0011 32.0000 1.9567 1.9587 406.6322 407.1318 0.0771 -1.0000 -1.0000 2459311 1594164279.80 151.5598 60.0011 32.0000 1.9567 1.9587 406.6234 407.1220 0.0769 -1.0000 -1.0000 2459373 1594164279.90 151.5598 60.0011 32.0000 1.9561 1.9581 406.6685 407.1675 0.0770 -1.0000 -1.0000 2459467 1594164280.00 151.5235 60.0009 32.0000 1.9559 1.9579 406.8720 407.3709 0.0769 -1.0000 -1.0000 2459529 1594164280.10 151.4655 60.0006 32.0000 1.9560 1.9580 406.8955 407.3952 0.0770 -1.0000 -1.0000 2459607 1594164280.20 151.4655 60.0006 32.0000 1.9558 1.9578 406.7764 407.2755 0.0769 -1.0000 -1.0000 2459670 1594164280.30 151.4655 60.0006 32.0000 1.9562 1.9582 406.6676 407.1660 0.0769 -1.0000 -1.0000 2459733 1594164280.40 151.4655 60.0006 32.0000 1.9562 1.9582 406.6096 407.1089 0.0770 -1.0000 -1.0000 2500482 1594164280.50 151.4655 60.0006 32.0000 1.9563 1.9583 406.6901 407.1898 0.0771 -1.0000 -1.0000 2500545 1594164280.60 151.4655 60.0006 32.0000 1.9556 1.9576 406.7933 407.2941 0.0772 -1.0000 -1.0000 2500607 1594164280.70 151.4633 60.0006 32.0000 1.9561 1.9581 406.7782 407.2775 0.0770 -1.0000 -1.0000 2500685 1594164280.80 151.4219 60.0006 32.0000 1.9560 1.9580 406.6788 407.1781 0.0770 -1.0000 -1.0000 2500748 1594164280.90 151.4219 60.0006 32.0000 1.9567 1.9587 406.6122 407.1121 0.0772 -1.0000 -1.0000 2500810 1594164281.00 151.4219 60.0006 32.0000 1.9564 1.9583 406.5698 407.0688 0.0770 -1.0000 -1.0000 2500873 1594164281.10 151.4219 60.0006 32.0000 1.9564 1.9584 406.6375 407.1366 0.0769 -1.0000 -1.0000 2500935 1594164281.20 151.4219 60.0006 32.0000 1.9557 1.9577 406.7753 407.2738 0.0769 -1.0000 -1.0000 2501013 1594164281.30 151.4782 60.0006 32.0000 1.9558 1.9578 406.8183 407.3183 0.0771 -1.0000 -1.0000 2501076 1594164281.40 151.4864 60.0006 32.0000 1.9553 1.9573 406.7965 407.2964 0.0772 -1.0000 -1.0000 2501138 1594164281.50 151.4864 60.0006 32.0000 1.9560 1.9580 406.6457 407.1455 0.0771 -1.0000 -1.0000 2501263 1594164281.60 151.4864 60.0006 32.0000 1.9566 1.9586 406.6243 407.1247 0.0772 -1.0000 -1.0000 2501326 1594164281.70 151.4864 60.0006 32.0000 1.9562 1.9582 406.5996 407.0997 0.0772 -1.0000 -1.0000 2501388 1594164281.80 151.4962 60.0006 32.0000 1.9559 1.9579 406.7419 407.2427 0.0772 -1.0000 -1.0000 2501466 1594164281.90 151.5491 60.0006 32.0000 1.9551 1.9570 406.7755 407.2741 0.0769 -1.0000 -1.0000 2501529 1594164282.00 151.5491 60.0006 32.0000 1.9567 1.9587 406.6224 407.1212 0.0770 -1.0000 -1.0000 2502200 1594164282.10 151.5491 60.0006 32.0000 1.9568 1.9588 406.6429 407.1430 0.0772 -1.0000 -1.0000 2502279 1594164282.20 151.5491 60.0006 32.0000 1.9569 1.9589 406.6768 407.1755 0.0769 -1.0000 -1.0000 2502341 1594164282.30 151.5491 60.0006 32.0000 1.9556 1.9575 406.8638 407.3636 0.0771 -1.0000 -1.0000 2502404 1594164282.40 151.4942 60.0006 32.0000 1.9554 1.9574 406.8269 407.3266 0.0771 -1.0000 -1.0000 2502482 1594164282.50 151.4942 60.0006 32.0000 1.9557 1.9577 406.6965 407.1963 0.0771 -1.0000 -1.0000 2502544 1594164282.60 151.4942 60.0006 32.0000 1.9560 1.9580 406.6744 407.1748 0.0772 -1.0000 -1.0000 2502622 1594164282.70 151.4942 60.0006 32.0000 1.9571 1.9591 406.6192 407.1186 0.0770 -1.0000 -1.0000 2502685 1594164282.80 151.4942 60.0006 32.0000 1.9569 1.9589 406.6082 407.1084 0.0771 -1.0000 -1.0000 2502747 1594164282.90 151.4947 60.0006 32.0000 1.9561 1.9580 406.7787 407.2783 0.0771 -1.0000 -1.0000 2502810 1594164283.00 151.4951 60.0006 32.0000 1.9559 1.9578 406.7593 407.2596 0.0772 -1.0000 -1.0000 2502903 1594164283.10 151.4951 60.0006 32.0000 1.9558 1.9578 406.6483 407.1478 0.0771 -1.0000 -1.0000 2502966 1594164283.20 151.4951 60.0006 32.0000 1.9560 1.9580 406.6121 407.1118 0.0771 -1.0000 -1.0000 2503044 1594164283.30 151.4951 60.0006 32.0000 1.9567 1.9587 406.6082 407.1081 0.0771 -1.0000 -1.0000 2503107 1594164283.40 151.4951 60.0006 32.0000 1.9565 1.9585 406.6585 407.1585 0.0771 -1.0000 -1.0000 2503169 1594164283.50 151.4951 60.0006 32.0000 1.9555 1.9575 406.7581 407.2577 0.0771 -1.0000 -1.0000 2503247 1594164283.60 151.5109 60.0006 32.0000 1.9561 1.9581 406.9005 407.4017 0.0773 -1.0000 -1.0000 2503310 1594164283.70 151.5109 60.0006 32.0000 1.9559 1.9579 406.9954 407.4970 0.0773 -1.0000 -1.0000 2503372 1594164283.80 151.5109 60.0006 32.0000 1.9570 1.9589 406.8665 407.3677 0.0772 -1.0000 -1.0000 2503435 1594164283.90 151.5109 60.0006 32.0000 1.9569 1.9589 406.8370 407.3363 0.0770 -1.0000 -1.0000 2503497 1594164284.00 151.5109 60.0006 32.0000 1.9572 1.9592 406.6520 407.1520 0.0771 -1.0000 -1.0000 2503560 1594164284.10 151.5109 60.0006 32.0000 1.9566 1.9585 406.6544 407.1539 0.0771 -1.0000 -1.0000 2503638 1594164284.20 151.5276 60.0006 32.0000 1.9557 1.9577 406.6259 407.1258 0.0771 -1.0000 -1.0000 2503700 1594164284.30 151.5276 60.0006 32.0000 1.9557 1.9577 406.8127 407.3124 0.0771 -1.0000 -1.0000 2503763 1594164284.40 151.5276 60.0006 32.0000 1.9554 1.9574 406.8765 407.3752 0.0768 -1.0000 -1.0000 2503841 1594164284.50 151.5276 60.0006 32.0000 1.9563 1.9583 406.8214 407.3212 0.0771 -1.0000 -1.0000 2504013 1594164284.60 151.5276 60.0006 32.0000 1.9568 1.9588 406.7336 407.2334 0.0771 -1.0000 -1.0000 2504091 1594164284.70 151.4861 60.0010 32.0000 1.9572 1.9592 406.6788 407.1788 0.0771 -1.0000 -1.0000 2504153 1594164284.80 151.4861 60.0010 32.0000 1.9573 1.9592 406.5867 407.0867 0.0772 -1.0000 -1.0000 2504216 1594164284.90 151.4861 60.0010 32.0000 1.9560 1.9580 406.6677 407.1675 0.0771 -1.0000 -1.0000 2504278 1594164285.00 151.4861 60.0010 32.0000 1.9546 1.9566 406.7669 407.2671 0.0772 -1.0000 -1.0000 2504997 1594164285.10 151.4861 60.0010 32.0000 1.9558 1.9578 406.8357 407.3350 0.0770 -1.0000 -1.0000 2505044 1594164285.20 151.4861 60.0010 32.0000 1.9556 1.9576 406.8617 407.3609 0.0770 -1.0000 -1.0000 2505122 1594164285.30 151.4452 60.0010 32.0000 1.9559 1.9578 406.7192 407.2188 0.0771 -1.0000 -1.0000 2505184 1594164285.40 151.4452 60.0010 32.0000 1.9561 1.9581 406.5780 407.0775 0.0771 -1.0000 -1.0000 2505247 1594164285.50 151.4452 60.0010 32.0000 1.9560 1.9580 406.7068 407.2072 0.0772 -1.0000 -1.0000 2505325 1594164285.60 151.4452 60.0010 32.0000 1.9558 1.9578 406.8923 407.3917 0.0769 -1.0000 -1.0000 2505387 1594164285.70 151.4452 60.0010 32.0000 1.9551 1.9571 406.8309 407.3307 0.0771 -1.0000 -1.0000 2505450 1594164285.80 151.4466 60.0010 32.0000 1.9562 1.9582 406.8741 407.3744 0.0771 -1.0000 -1.0000 2505528 1594164285.90 151.4487 60.0010 32.0000 1.9564 1.9584 406.7059 407.2054 0.0770 -1.0000 -1.0000 2505591 1594164286.00 151.4487 60.0010 32.0000 1.9556 1.9576 406.5951 407.0941 0.0770 -1.0000 -1.0000 2505653 1594164286.10 151.4487 60.0010 32.0000 1.9568 1.9587 406.6006 407.0996 0.0770 -1.0000 -1.0000 2505731 1594164286.20 151.4487 60.0010 32.0000 1.9562 1.9582 406.6991 407.1993 0.0772 -1.0000 -1.0000 2505794 1594164286.30 151.4487 60.0010 32.0000 1.9554 1.9574 406.7545 407.2552 0.0773 -1.0000 -1.0000 2505856 1594164286.40 151.4060 60.0010 32.0000 1.9563 1.9583 406.7521 407.2528 0.0771 -1.0000 -1.0000 2505918 1594164286.50 151.4060 60.0010 32.0000 1.9569 1.9588 406.7349 407.2345 0.0771 -1.0000 -1.0000 2505981 1594164286.60 151.4060 60.0010 32.0000 1.9567 1.9586 406.5641 407.0641 0.0771 -1.0000 -1.0000 2506231 1594164286.70 151.4060 60.0010 32.0000 1.9563 1.9583 406.6137 407.1135 0.0771 -1.0000 -1.0000 2506294 1594164286.80 151.4060 60.0010 32.0000 1.9557 1.9577 406.7466 407.2466 0.0771 -1.0000 -1.0000 2506356 1594164286.90 151.4996 60.0010 32.0000 1.9551 1.9571 406.8334 407.3340 0.0771 -1.0000 -1.0000 2506434 1594164287.00 151.5281 60.0010 32.0000 1.9559 1.9579 406.8686 407.3691 0.0772 -1.0000 -1.0000 2506496 1594164287.10 151.5281 60.0010 32.0000 1.9561 1.9581 406.7554 407.2554 0.0771 -1.0000 -1.0000 2506668 1594164287.20 151.5281 60.0010 32.0000 1.9566 1.9586 406.6581 407.1573 0.0769 -1.0000 -1.0000 2506746 1594164287.30 151.5281 60.0010 32.0000 1.9568 1.9588 406.6981 407.1975 0.0771 -1.0000 -1.0000 2506809 1594164287.40 151.5281 60.0010 32.0000 1.9569 1.9589 406.6986 407.1969 0.0769 -1.0000 -1.0000 2506871 1594164287.50 151.5119 60.0010 32.0000 1.9568 1.9588 406.7459 407.2450 0.0769 -1.0000 -1.0000 2506949 1594164287.60 151.5105 60.0010 32.0000 1.9561 1.9580 406.8436 407.3426 0.0770 -1.0000 -1.0000 2507184 1594164287.70 151.5105 60.0010 32.0000 1.9564 1.9584 406.8288 407.3290 0.0771 -1.0000 -1.0000 2507246 1594164287.80 151.5105 60.0010 32.0000 1.9566 1.9585 406.6737 407.1733 0.0771 -1.0000 -1.0000 2507309 1594164287.90 151.5105 60.0010 32.0000 1.9574 1.9593 406.6812 407.1805 0.0770 -1.0000 -1.0000 2507371 1594164288.00 151.5105 60.0010 32.0000 1.9568 1.9588 406.7177 407.2180 0.0771 -1.0000 -1.0000 2507434 1594164288.10 151.5235 60.0010 32.0000 1.9570 1.9590 406.7321 407.2314 0.0770 -1.0000 -1.0000 2508074 1594164288.20 151.5235 60.0010 32.0000 1.9562 1.9582 406.7660 407.2657 0.0770 -1.0000 -1.0000 2508137 1594164288.30 151.5235 60.0010 32.0000 1.9569 1.9589 406.8086 407.3092 0.0772 -1.0000 -1.0000 2508199 1594164288.40 151.5235 60.0010 32.0000 1.9554 1.9574 406.8497 407.3499 0.0771 -1.0000 -1.0000 2508277 1594164288.50 151.5235 60.0010 32.0000 1.9570 1.9590 406.6945 407.1934 0.0769 -1.0000 -1.0000 2508340 1594164288.60 151.4267 60.0010 32.0000 1.9571 1.9591 406.6452 407.1453 0.0771 -1.0000 -1.0000 2508449 1594164288.70 151.4267 60.0010 32.0000 1.9570 1.9589 406.8619 407.3622 0.0771 -1.0000 -1.0000 2508511 1594164288.80 151.4267 60.0010 32.0000 1.9559 1.9579 406.8801 407.3800 0.0771 -1.0000 -1.0000 2508574 1594164288.90 151.4267 60.0010 32.0000 1.9563 1.9583 406.7644 407.2651 0.0772 -1.0000 -1.0000 2508637 1594164289.00 151.4267 60.0010 32.0000 1.9568 1.9588 406.6032 407.1028 0.0771 -1.0000 -1.0000 2508699 1594164289.10 151.4334 60.0010 32.0000 1.9565 1.9585 406.7193 407.2183 0.0769 -1.0000 -1.0000 2508761 1594164289.20 151.5155 60.0010 32.0000 1.9562 1.9581 406.8202 407.3197 0.0771 -1.0000 -1.0000 2508840 1594164289.30 151.5155 60.0010 32.0000 1.9561 1.9581 406.7768 407.2770 0.0771 -1.0000 -1.0000 2508902 1594164289.40 151.5155 60.0010 32.0000 1.9562 1.9582 406.8577 407.3579 0.0771 -1.0000 -1.0000 2508965 1594164289.50 151.5155 60.0010 32.0000 1.9571 1.9590 406.7030 407.2029 0.0771 -1.0000 -1.0000 2509043 1594164289.60 151.5155 60.0010 32.0000 1.9572 1.9592 406.5454 407.0449 0.0770 -1.0000 -1.0000 2509496 1594164289.70 151.4841 60.0001 32.0000 1.9562 1.9582 406.7374 407.2365 0.0770 -1.0000 -1.0000 2509558 1594164289.80 151.4841 60.0001 32.0000 1.9557 1.9577 406.8068 407.3068 0.0771 -1.0000 -1.0000 2509636 1594164289.90 151.4841 60.0001 32.0000 1.9566 1.9586 406.7505 407.2506 0.0771 -1.0000 -1.0000 2509683 1594164290.00 151.4841 60.0001 32.0000 1.9575 1.9595 406.7087 407.2078 0.0770 -1.0000 -1.0000 2509762 1594164290.10 151.4841 60.0001 32.0000 1.9575 1.9595 406.6277 407.1272 0.0771 -1.0000 -1.0000 2509824 1594164290.20 151.4691 60.0001 32.0000 1.9558 1.9578 406.7577 407.2578 0.0771 -1.0000 -1.0000 2509886 1594164290.30 151.4678 60.0001 32.0000 1.9557 1.9577 406.9430 407.4426 0.0770 -1.0000 -1.0000 2509949 1594164290.40 151.4678 60.0001 32.0000 1.9555 1.9575 406.8459 407.3458 0.0771 -1.0000 -1.0000 2510027 1594164290.50 151.4678 60.0001 32.0000 1.9559 1.9579 406.7901 407.2900 0.0771 -1.0000 -1.0000 2510089 1594164290.60 151.4678 60.0001 32.0000 1.9574 1.9594 406.6322 407.1328 0.0772 -1.0000 -1.0000 2510167 1594164290.70 151.4678 60.0001 32.0000 1.9570 1.9589 406.6484 407.1474 0.0769 -1.0000 -1.0000 2510246 1594164290.80 151.4678 60.0001 32.0000 1.9570 1.9590 406.6974 407.1967 0.0770 -1.0000 -1.0000 2510308 1594164290.90 151.4946 60.0001 32.0000 1.9566 1.9585 406.6797 407.1794 0.0771 -1.0000 -1.0000 2510386 1594164291.00 151.5121 60.0001 32.0000 1.9560 1.9580 406.8162 407.3162 0.0770 -1.0000 -1.0000 2510449 1594164291.10 151.5121 60.0001 32.0000 1.9568 1.9588 406.8653 407.3660 0.0772 -1.0000 -1.0000 2510511 1594164291.20 151.5121 60.0001 32.0000 1.9576 1.9596 406.7840 407.2840 0.0771 -1.0000 -1.0000 2510745 1594164291.30 151.5121 60.0001 32.0000 1.9570 1.9590 406.6385 407.1385 0.0771 -1.0000 -1.0000 2510808 1594164291.40 151.5121 60.0001 32.0000 1.9576 1.9596 406.6531 407.1523 0.0770 -1.0000 -1.0000 2510870 1594164291.50 151.5121 60.0001 32.0000 1.9579 1.9599 406.7222 407.2223 0.0771 -1.0000 -1.0000 2510948 1594164291.60 151.4581 60.0001 32.0000 1.9566 1.9586 406.7924 407.2918 0.0770 -1.0000 -1.0000 2511011 1594164291.70 151.4581 60.0001 32.0000 1.9557 1.9577 406.7932 407.2926 0.0770 -1.0000 -1.0000 2511698 1594164291.80 151.4581 60.0001 32.0000 1.9557 1.9576 406.8153 407.3141 0.0769 -1.0000 -1.0000 2511761 1594164291.90 151.4581 60.0001 32.0000 1.9568 1.9588 406.7499 407.2490 0.0771 -1.0000 -1.0000 2511823 1594164292.00 151.4581 60.0001 32.0000 1.9573 1.9593 406.6988 407.1975 0.0770 -1.0000 -1.0000 2511901 1594164292.10 151.4444 60.0001 32.0000 1.9561 1.9581 406.7406 407.2411 0.0772 -1.0000 -1.0000 2511964 1594164292.20 151.4378 60.0001 32.0000 1.9558 1.9578 406.8016 407.3015 0.0770 -1.0000 -1.0000 2512027 1594164292.30 151.4378 60.0001 32.0000 1.9561 1.9581 406.8449 407.3440 0.0770 -1.0000 -1.0000 2512089 1594164292.40 151.4378 60.0001 32.0000 1.9565 1.9584 406.7675 407.2672 0.0771 -1.0000 -1.0000 2512167 1594164292.50 151.4378 60.0001 32.0000 1.9573 1.9593 406.6921 407.1917 0.0770 -1.0000 -1.0000 2512230 1594164292.60 151.4378 60.0001 32.0000 1.9574 1.9594 406.5768 407.0755 0.0770 -1.0000 -1.0000 2512292 1594164292.70 151.4568 60.0001 32.0000 1.9576 1.9596 406.7212 407.2211 0.0771 -1.0000 -1.0000 2512417 1594164292.80 151.4568 60.0001 32.0000 1.9562 1.9582 406.7536 407.2536 0.0771 -1.0000 -1.0000 2512480 1594164292.90 151.4568 60.0001 32.0000 1.9566 1.9586 406.7960 407.2963 0.0771 -1.0000 -1.0000 2512557 1594164293.00 151.4568 60.0001 32.0000 1.9563 1.9582 406.8560 407.3555 0.0770 -1.0000 -1.0000 2512620 1594164293.10 151.4568 60.0001 32.0000 1.9569 1.9589 406.6960 407.1955 0.0770 -1.0000 -1.0000 2512682 1594164293.20 151.4875 60.0001 32.0000 1.9569 1.9588 406.6984 407.1978 0.0771 -1.0000 -1.0000 2512761 1594164293.30 151.4875 60.0001 32.0000 1.9567 1.9587 406.7841 407.2847 0.0772 -1.0000 -1.0000 2512932 1594164293.40 151.4875 60.0001 32.0000 1.9559 1.9579 406.8921 407.3922 0.0770 -1.0000 -1.0000 2512995 1594164293.50 151.4875 60.0001 32.0000 1.9561 1.9581 406.8691 407.3686 0.0771 -1.0000 -1.0000 2513073 1594164293.60 151.4875 60.0001 32.0000 1.9565 1.9585 406.7226 407.2226 0.0771 -1.0000 -1.0000 2513135 1594164293.70 151.4871 60.0001 32.0000 1.9578 1.9598 406.6556 407.1547 0.0769 -1.0000 -1.0000 2513198 1594164293.80 151.4864 60.0001 32.0000 1.9575 1.9595 406.6678 407.1680 0.0772 -1.0000 -1.0000 2513698 1594164293.90 151.4864 60.0001 32.0000 1.9574 1.9593 406.6229 407.1224 0.0771 -1.0000 -1.0000 2513761 1594164294.00 151.4864 60.0001 32.0000 1.9566 1.9586 406.7673 407.2669 0.0770 -1.0000 -1.0000 2513823 1594164294.10 151.4864 60.0001 32.0000 1.9555 1.9575 406.8363 407.3363 0.0771 -1.0000 -1.0000 2513885 1594164294.20 151.4864 60.0001 32.0000 1.9569 1.9589 406.8013 407.3012 0.0770 -1.0000 -1.0000 2513948 1594164294.30 151.4864 60.0001 32.0000 1.9571 1.9591 406.7739 407.2732 0.0771 -1.0000 -1.0000 2514182 1594164294.40 151.5046 60.0001 32.0000 1.9570 1.9589 406.7205 407.2193 0.0768 -1.0000 -1.0000 2514260 1594164294.50 151.5055 60.0001 32.0000 1.9560 1.9580 406.7972 407.2968 0.0770 -1.0000 -1.0000 2514307 1594164294.60 151.5055 60.0001 32.0000 1.9566 1.9586 406.7995 407.2978 0.0768 -1.0000 -1.0000 2514385 1594164294.70 151.5055 60.0001 32.0000 1.9567 1.9587 406.7554 407.2540 0.0769 -1.0000 -1.0000 2514448 1594164294.80 151.5055 60.0001 32.0000 1.9575 1.9595 406.7131 407.2130 0.0771 -1.0000 -1.0000 2514510 1594164294.90 151.5099 60.0000 32.0000 1.9576 1.9596 406.6727 407.1723 0.0771 -1.0000 -1.0000 2514588 1594164295.00 151.5230 59.9997 32.0000 1.9562 1.9582 406.8133 407.3134 0.0772 -1.0000 -1.0000 2514651 1594164295.10 151.5230 59.9997 32.0000 1.9562 1.9582 406.9654 407.4648 0.0770 -1.0000 -1.0000 2514713 1594164295.20 151.5230 59.9997 32.0000 1.9561 1.9581 406.8380 407.3382 0.0771 -1.0000 -1.0000 2514791 1594164295.30 151.5230 59.9997 32.0000 1.9572 1.9592 406.8344 407.3351 0.0773 -1.0000 -1.0000 2514963 1594164295.40 151.5230 59.9997 32.0000 1.9574 1.9594 406.7095 407.2091 0.0770 -1.0000 -1.0000 2515026 1594164295.50 151.5270 59.9997 32.0000 1.9567 1.9586 406.7486 407.2474 0.0770 -1.0000 -1.0000 2515104 1594164295.60 151.5270 59.9997 32.0000 1.9560 1.9580 406.9039 407.4041 0.0771 -1.0000 -1.0000 2515166 1594164295.70 151.5270 59.9997 32.0000 1.9560 1.9580 406.9085 407.4080 0.0770 -1.0000 -1.0000 2515229 1594164295.80 151.5270 59.9997 32.0000 1.9566 1.9586 406.8033 407.3038 0.0772 -1.0000 -1.0000 2516025 1594164295.90 151.5270 59.9997 32.0000 1.9561 1.9581 406.6205 407.1207 0.0772 -1.0000 -1.0000 2516088 1594164296.00 151.5001 59.9997 32.0000 1.9565 1.9585 406.5460 407.0448 0.0769 -1.0000 -1.0000 2516151 1594164296.10 151.4598 59.9997 32.0000 1.9571 1.9591 406.5878 407.0866 0.0769 -1.0000 -1.0000 2516229 1594164296.20 151.4598 59.9997 32.0000 1.9565 1.9585 406.6751 407.1743 0.0771 -1.0000 -1.0000 2516291 1594164296.30 151.4598 59.9997 32.0000 1.9559 1.9579 406.8366 407.3360 0.0770 -1.0000 -1.0000 2516354 1594164296.40 151.4598 59.9997 32.0000 1.9562 1.9582 406.8993 407.3985 0.0770 -1.0000 -1.0000 2516432 1594164296.50 151.4598 59.9997 32.0000 1.9563 1.9583 406.8057 407.3055 0.0771 -1.0000 -1.0000 2516494 1594164296.60 151.4598 59.9997 32.0000 1.9568 1.9588 406.5599 407.0589 0.0770 -1.0000 -1.0000 2516572 1594164296.70 151.4990 59.9997 32.0000 1.9569 1.9589 406.5918 407.0916 0.0771 -1.0000 -1.0000 2516635 1594164296.80 151.4990 59.9997 32.0000 1.9565 1.9585 406.6109 407.1109 0.0772 -1.0000 -1.0000 2516697 1594164296.90 151.4990 59.9997 32.0000 1.9570 1.9590 406.8273 407.3278 0.0772 -1.0000 -1.0000 2516760 1594164297.00 151.4990 59.9997 32.0000 1.9561 1.9581 406.9593 407.4604 0.0773 -1.0000 -1.0000 2516838 1594164297.10 151.4990 59.9997 32.0000 1.9562 1.9582 406.8465 407.3471 0.0772 -1.0000 -1.0000 2516885 1594164297.20 151.4468 59.9997 32.0000 1.9571 1.9591 406.8398 407.3396 0.0771 -1.0000 -1.0000 2516963 1594164297.30 151.4468 59.9997 32.0000 1.9584 1.9604 406.6921 407.1916 0.0770 -1.0000 -1.0000 2517025 1594164297.40 151.4468 59.9997 32.0000 1.9570 1.9590 406.6366 407.1361 0.0771 -1.0000 -1.0000 2517166 1594164297.50 151.4468 59.9997 32.0000 1.9567 1.9587 406.7553 407.2551 0.0770 -1.0000 -1.0000 2517244 1594164297.60 151.4468 59.9997 32.0000 1.9559 1.9579 406.7873 407.2861 0.0769 -1.0000 -1.0000 2517306 1594164297.70 151.4468 59.9997 32.0000 1.9560 1.9579 406.7952 407.2944 0.0770 -1.0000 -1.0000 2517369 1594164297.80 151.4468 59.9997 32.0000 1.9567 1.9586 406.7433 407.2429 0.0771 -1.0000 -1.0000 2517431 1594164297.90 151.4621 59.9997 32.0000 1.9572 1.9592 406.6796 407.1790 0.0770 -1.0000 -1.0000 2517666 1594164298.00 151.4621 59.9997 32.0000 1.9570 1.9590 406.7442 407.2437 0.0771 -1.0000 -1.0000 2517744 1594164298.10 151.4621 59.9997 32.0000 1.9566 1.9586 406.8585 407.3578 0.0770 -1.0000 -1.0000 2517822 1594164298.20 151.4621 59.9997 32.0000 1.9559 1.9578 406.8600 407.3600 0.0771 -1.0000 -1.0000 2517885 1594164298.30 151.4621 59.9997 32.0000 1.9566 1.9586 406.8891 407.3887 0.0770 -1.0000 -1.0000 2517947 1594164298.40 151.4940 59.9997 32.0000 1.9565 1.9585 406.8307 407.3297 0.0770 -1.0000 -1.0000 2518244 1594164298.50 151.4940 59.9997 32.0000 1.9565 1.9585 406.6371 407.1366 0.0771 -1.0000 -1.0000 2518306 1594164298.60 151.4940 59.9997 32.0000 1.9570 1.9589 406.6303 407.1301 0.0771 -1.0000 -1.0000 2518369 1594164298.70 151.4940 59.9997 32.0000 1.9573 1.9593 406.6134 407.1121 0.0770 -1.0000 -1.0000 2518431 1594164298.80 151.4940 59.9997 32.0000 1.9549 1.9569 406.7242 407.2241 0.0771 -1.0000 -1.0000 2518494 1594164298.90 151.4940 59.9997 32.0000 1.9554 1.9574 406.8162 407.3160 0.0770 -1.0000 -1.0000 2518572 1594164299.00 151.4956 59.9997 32.0000 1.9560 1.9580 406.7343 407.2336 0.0770 -1.0000 -1.0000 2518634 1594164299.10 151.4990 59.9997 32.0000 1.9569 1.9589 406.7255 407.2251 0.0771 -1.0000 -1.0000 2518697 1594164299.20 151.4990 59.9997 32.0000 1.9567 1.9587 406.5698 407.0696 0.0771 -1.0000 -1.0000 2518775 1594164299.30 151.4990 59.9997 32.0000 1.9568 1.9588 406.6525 407.1517 0.0771 -1.0000 -1.0000 2518837 1594164299.40 151.4990 59.9997 32.0000 1.9564 1.9583 406.7072 407.2073 0.0771 -1.0000 -1.0000 2519525 1594164299.50 151.4990 59.9997 32.0000 1.9557 1.9577 406.8210 407.3209 0.0771 -1.0000 -1.0000 2519603 1594164299.60 151.5320 59.9988 32.0000 1.9557 1.9577 406.8744 407.3734 0.0769 -1.0000 -1.0000 2519665 1594164299.70 151.5320 59.9988 32.0000 1.9563 1.9582 406.7193 407.2190 0.0772 -1.0000 -1.0000 2519728 1594164299.80 151.5320 59.9988 32.0000 1.9570 1.9589 406.6325 407.1325 0.0771 -1.0000 -1.0000 2519806 1594164299.90 151.5320 59.9988 32.0000 1.9572 1.9592 406.6159 407.1160 0.0771 -1.0000 -1.0000 2519868 1594164300.00 151.5320 59.9988 32.0000 1.9565 1.9585 406.8622 407.3624 0.0772 -1.0000 -1.0000 2519931 1594164300.10 151.5296 59.9988 32.0000 1.9568 1.9587 406.8370 407.3374 0.0771 -1.0000 -1.0000 2519993 1594164300.20 151.5274 59.9988 32.0000 1.9572 1.9592 406.7055 407.2052 0.0770 -1.0000 -1.0000 2520056 1594164300.30 151.5274 59.9988 32.0000 1.9568 1.9587 406.6384 407.1370 0.0769 -1.0000 -1.0000 2520118 1594164300.40 151.5274 59.9988 32.0000 1.9559 1.9579 406.8102 407.3094 0.0770 -1.0000 -1.0000 2520196 1594164300.50 151.5274 59.9988 32.0000 1.9565 1.9585 406.7982 407.2998 0.0774 -1.0000 -1.0000 2520259 1594164300.60 151.5274 59.9988 32.0000 1.9552 1.9572 406.8910 407.3911 0.0771 -1.0000 -1.0000 2520337 1594164300.70 151.5274 59.9988 32.0000 1.9563 1.9583 406.7615 407.2611 0.0770 -1.0000 -1.0000 2520399 1594164300.80 151.4779 59.9988 32.0000 1.9575 1.9595 406.6248 407.1236 0.0770 -1.0000 -1.0000 2520462 1594164300.90 151.4779 59.9988 32.0000 1.9574 1.9593 406.7304 407.2302 0.0771 -1.0000 -1.0000 2520524 1594164301.00 151.4779 59.9988 32.0000 1.9570 1.9590 406.6513 407.1506 0.0770 -1.0000 -1.0000 2520681 1594164301.10 151.4779 59.9988 32.0000 1.9564 1.9584 406.7567 407.2557 0.0770 -1.0000 -1.0000 2520743 1594164301.20 151.4779 59.9988 32.0000 1.9560 1.9580 406.8476 407.3488 0.0772 -1.0000 -1.0000 2520805 1594164301.30 151.4779 59.9988 32.0000 1.9564 1.9584 406.7393 407.2391 0.0771 -1.0000 -1.0000 2520868 1594164301.40 151.5724 59.9988 32.0000 1.9572 1.9591 406.6372 407.1371 0.0771 -1.0000 -1.0000 2520931 1594164301.50 151.5724 59.9988 32.0000 1.9573 1.9592 406.6812 407.1803 0.0770 -1.0000 -1.0000 2521790 1594164301.60 151.5724 59.9988 32.0000 1.9568 1.9587 406.7204 407.2199 0.0770 -1.0000 -1.0000 2521852 1594164301.70 151.5724 59.9988 32.0000 1.9566 1.9586 406.8660 407.3652 0.0770 -1.0000 -1.0000 2521915 1594164301.80 151.5724 59.9988 32.0000 1.9563 1.9583 406.8146 407.3137 0.0770 -1.0000 -1.0000 2521993 1594164301.90 151.5255 59.9988 32.0000 1.9575 1.9594 406.6628 407.1631 0.0771 -1.0000 -1.0000 2522055 1594164302.00 151.5217 59.9988 32.0000 1.9574 1.9594 406.5970 407.0966 0.0771 -1.0000 -1.0000 2522118 1594164302.10 151.5217 59.9988 32.0000 1.9570 1.9590 406.6555 407.1551 0.0771 -1.0000 -1.0000 2522196 1594164302.20 151.5217 59.9988 32.0000 1.9568 1.9588 406.7915 407.2913 0.0771 -1.0000 -1.0000 2522259 1594164302.30 151.5217 59.9988 32.0000 1.9561 1.9581 406.7507 407.2501 0.0770 -1.0000 -1.0000 2522321 1594164302.40 151.5217 59.9988 32.0000 1.9572 1.9591 406.6751 407.1743 0.0770 -1.0000 -1.0000 2522384 1594164302.50 151.5309 59.9988 32.0000 1.9581 1.9601 406.7095 407.2101 0.0772 -1.0000 -1.0000 2522446 1594164302.60 151.5318 59.9988 32.0000 1.9569 1.9589 406.7961 407.2957 0.0770 -1.0000 -1.0000 2522524 1594164302.70 151.5318 59.9988 32.0000 1.9567 1.9587 406.8451 407.3453 0.0772 -1.0000 -1.0000 2522586 1594164302.80 151.5318 59.9988 32.0000 1.9559 1.9579 406.8727 407.3717 0.0770 -1.0000 -1.0000 2522649 1594164302.90 151.5318 59.9988 32.0000 1.9568 1.9588 406.7667 407.2659 0.0769 -1.0000 -1.0000 2522727 1594164303.00 151.5257 59.9988 32.0000 1.9571 1.9591 406.6772 407.1774 0.0772 -1.0000 -1.0000 2522946 1594164303.10 151.4738 59.9988 32.0000 1.9571 1.9591 406.6549 407.1550 0.0771 -1.0000 -1.0000 2523008 1594164303.20 151.4738 59.9988 32.0000 1.9573 1.9593 406.6038 407.1030 0.0770 -1.0000 -1.0000 2523086 1594164303.30 151.4738 59.9988 32.0000 1.9566 1.9586 406.6488 407.1485 0.0771 -1.0000 -1.0000 2523149 1594164303.40 151.4738 59.9988 32.0000 1.9565 1.9585 406.8248 407.3248 0.0771 -1.0000 -1.0000 2523211 1594164303.50 151.4738 59.9988 32.0000 1.9563 1.9583 406.7937 407.2934 0.0771 -1.0000 -1.0000 2523289 1594164303.60 151.5556 59.9988 32.0000 1.9569 1.9589 406.7494 407.2481 0.0769 -1.0000 -1.0000 2523477 1594164303.70 151.5556 59.9988 32.0000 1.9572 1.9592 406.6285 407.1279 0.0771 -1.0000 -1.0000 2523539 1594164303.80 151.5556 59.9988 32.0000 1.9572 1.9592 406.6590 407.1588 0.0771 -1.0000 -1.0000 2523617 1594164303.90 151.5556 59.9988 32.0000 1.9563 1.9583 406.7661 407.2651 0.0770 -1.0000 -1.0000 2523680 1594164304.00 151.5556 59.9988 32.0000 1.9568 1.9588 406.7837 407.2834 0.0771 -1.0000 -1.0000 2523743 1594164304.10 151.5556 59.9988 32.0000 1.9558 1.9577 406.8364 407.3361 0.0770 -1.0000 -1.0000 2524195 1594164304.20 151.4829 59.9988 32.0000 1.9565 1.9585 406.7240 407.2233 0.0771 -1.0000 -1.0000 2524258 1594164304.30 151.4829 59.9988 32.0000 1.9565 1.9585 406.6490 407.1501 0.0773 -1.0000 -1.0000 2524320 1594164304.40 151.4829 59.9988 32.0000 1.9566 1.9586 406.5397 407.0396 0.0770 -1.0000 -1.0000 2524398 1594164304.50 151.4829 59.9988 32.0000 1.9565 1.9585 406.7912 407.2908 0.0771 -1.0000 -1.0000 2524461 1594164304.60 151.4829 59.9988 32.0000 1.9563 1.9583 406.8464 407.3470 0.0772 -1.0000 -1.0000 2524539 1594164304.70 151.4774 59.9991 32.0000 1.9565 1.9584 406.7745 407.2746 0.0771 -1.0000 -1.0000 2524601 1594164304.80 151.4774 59.9991 32.0000 1.9573 1.9593 406.5539 407.0545 0.0773 -1.0000 -1.0000 2524664 1594164304.90 151.4774 59.9991 32.0000 1.9567 1.9587 406.6086 407.1077 0.0770 -1.0000 -1.0000 2524726 1594164305.00 151.4774 59.9991 32.0000 1.9566 1.9585 406.7297 407.2290 0.0770 -1.0000 -1.0000 2524789 1594164305.10 151.4774 59.9991 32.0000 1.9563 1.9583 406.8389 407.3396 0.0773 -1.0000 -1.0000 2524851 1594164305.20 151.4862 59.9991 32.0000 1.9561 1.9581 406.8164 407.3174 0.0772 -1.0000 -1.0000 2524930 1594164305.30 151.5032 59.9991 32.0000 1.9562 1.9582 406.7702 407.2699 0.0770 -1.0000 -1.0000 2524992 1594164305.40 151.5032 59.9991 32.0000 1.9566 1.9586 406.6619 407.1612 0.0771 -1.0000 -1.0000 2525055 1594164305.50 151.5032 59.9991 32.0000 1.9578 1.9598 406.6590 407.1591 0.0771 -1.0000 -1.0000 2525133 1594164305.60 151.5032 59.9991 32.0000 1.9565 1.9585 406.7649 407.2643 0.0770 -1.0000 -1.0000 2525539 1594164305.70 151.5032 59.9991 32.0000 1.9558 1.9577 406.7721 407.2714 0.0770 -1.0000 -1.0000 2525601 1594164305.80 151.5047 59.9991 32.0000 1.9554 1.9574 406.8273 407.3266 0.0771 -1.0000 -1.0000 2525680 1594164305.90 151.5124 59.9991 32.0000 1.9559 1.9579 406.6988 407.1985 0.0770 -1.0000 -1.0000 2525742 1594164306.00 151.5124 59.9991 32.0000 1.9569 1.9589 406.5950 407.0945 0.0771 -1.0000 -1.0000 2525804 1594164306.10 151.5124 59.9991 32.0000 1.9571 1.9591 406.5428 407.0416 0.0770 -1.0000 -1.0000 2525883 1594164306.20 151.5124 59.9991 32.0000 1.9570 1.9590 406.6367 407.1374 0.0773 -1.0000 -1.0000 2525945 1594164306.30 151.5124 59.9991 32.0000 1.9566 1.9585 406.7708 407.2714 0.0772 -1.0000 -1.0000 2526007 1594164306.40 151.5123 59.9991 32.0000 1.9560 1.9580 406.7928 407.2935 0.0772 -1.0000 -1.0000 2526070 1594164306.50 151.5075 59.9991 32.0000 1.9561 1.9581 406.7658 407.2655 0.0771 -1.0000 -1.0000 2526133 1594164306.60 151.5075 59.9991 32.0000 1.9562 1.9582 406.6513 407.1511 0.0771 -1.0000 -1.0000 2526476 1594164306.70 151.5075 59.9991 32.0000 1.9574 1.9593 406.6353 407.1353 0.0771 -1.0000 -1.0000 2526538 1594164306.80 151.5075 59.9991 32.0000 1.9562 1.9581 406.7129 407.2128 0.0771 -1.0000 -1.0000 2526601 1594164306.90 151.5075 59.9991 32.0000 1.9557 1.9576 406.8342 407.3334 0.0770 -1.0000 -1.0000 2526679 1594164307.00 151.5155 59.9991 32.0000 1.9557 1.9577 406.8137 407.3135 0.0771 -1.0000 -1.0000 2526742 1594164307.10 151.5156 59.9991 32.0000 1.9571 1.9591 406.6263 407.1259 0.0770 -1.0000 -1.0000 2526804 1594164307.20 151.5156 59.9991 32.0000 1.9566 1.9585 406.5880 407.0874 0.0771 -1.0000 -1.0000 2526992 1594164307.30 151.5156 59.9991 32.0000 1.9568 1.9588 406.5710 407.0715 0.0772 -1.0000 -1.0000 2527054 1594164307.40 151.5156 59.9991 32.0000 1.9554 1.9574 406.5242 407.0232 0.0770 -1.0000 -1.0000 2527116 1594164307.50 151.4975 59.9991 32.0000 1.9563 1.9583 406.6886 407.1892 0.0773 -1.0000 -1.0000 2527179 1594164307.60 151.4785 59.9991 32.0000 1.9556 1.9576 407.0598 407.5610 0.0772 -1.0000 -1.0000 2527257 1594164307.70 151.4785 59.9991 32.0000 1.9560 1.9580 406.7542 407.2540 0.0771 -1.0000 -1.0000 2527429 1594164307.80 151.4785 59.9991 32.0000 1.9566 1.9586 406.5516 407.0519 0.0772 -1.0000 -1.0000 2527491 1594164307.90 151.4785 59.9991 32.0000 1.9562 1.9582 406.6718 407.1719 0.0771 -1.0000 -1.0000 2527554 1594164308.00 151.4785 59.9991 32.0000 1.9552 1.9572 406.7769 407.2772 0.0772 -1.0000 -1.0000 2527616 1594164308.10 151.5439 59.9991 32.0000 1.9552 1.9572 406.7499 407.2504 0.0772 -1.0000 -1.0000 2527694 1594164308.20 151.5439 59.9991 32.0000 1.9560 1.9580 406.6774 407.1777 0.0772 -1.0000 -1.0000 2527976 1594164308.30 151.5439 59.9991 32.0000 1.9568 1.9588 406.5988 407.0989 0.0771 -1.0000 -1.0000 2528038 1594164308.40 151.5439 59.9991 32.0000 1.9559 1.9579 406.6417 407.1416 0.0771 -1.0000 -1.0000 2528116 1594164308.50 151.5439 59.9991 32.0000 1.9552 1.9572 406.7258 407.2267 0.0773 -1.0000 -1.0000 2528179 1594164308.60 151.5374 59.9991 32.0000 1.9553 1.9573 406.8073 407.3078 0.0772 -1.0000 -1.0000 2528242 1594164308.70 151.5077 59.9991 32.0000 1.9567 1.9587 406.7089 407.2101 0.0773 -1.0000 -1.0000 2528741 1594164308.80 151.5077 59.9991 32.0000 1.9565 1.9585 406.6250 407.1263 0.0773 -1.0000 -1.0000 2528804 1594164308.90 151.5077 59.9991 32.0000 1.9559 1.9579 406.6832 407.1833 0.0772 -1.0000 -1.0000 2528866 1594164309.00 151.5077 59.9991 32.0000 1.9565 1.9584 406.6406 407.1407 0.0771 -1.0000 -1.0000 2528929 1594164309.10 151.5077 59.9991 32.0000 1.9556 1.9576 406.8437 407.3440 0.0772 -1.0000 -1.0000 2528991 1594164309.20 151.5056 59.9991 32.0000 1.9555 1.9575 406.7748 407.2742 0.0770 -1.0000 -1.0000 2529179 1594164309.30 151.4771 59.9991 32.0000 1.9562 1.9582 406.7278 407.2280 0.0771 -1.0000 -1.0000 2529241 1594164309.40 151.4771 59.9991 32.0000 1.9567 1.9586 406.5861 407.0856 0.0770 -1.0000 -1.0000 2529303 1594164309.50 151.4771 59.9991 32.0000 1.9564 1.9584 406.6377 407.1364 0.0770 -1.0000 -1.0000 2529382 1594164309.60 151.4771 59.9991 32.0000 1.9566 1.9586 406.6764 407.1762 0.0771 -1.0000 -1.0000 2529444 1594164309.70 151.4771 59.9991 32.0000 1.9560 1.9580 406.7999 407.3001 0.0772 -1.0000 -1.0000 2529694 1594164309.80 151.5473 59.9998 32.0000 1.9557 1.9577 406.9116 407.4132 0.0773 -1.0000 -1.0000 2529757 1594164309.90 151.5473 59.9998 32.0000 1.9561 1.9581 406.8309 407.3307 0.0771 -1.0000 -1.0000 2529819 1594164310.00 151.5473 59.9998 32.0000 1.9574 1.9593 406.6627 407.1631 0.0772 -1.0000 -1.0000 2529897 1594164310.10 151.5473 59.9998 32.0000 1.9569 1.9589 406.6996 407.2005 0.0772 -1.0000 -1.0000 2529960 1594164310.20 151.5473 59.9998 32.0000 1.9557 1.9577 406.7799 407.2790 0.0770 -1.0000 -1.0000 2530022 1594164310.30 151.5473 59.9998 32.0000 1.9558 1.9578 406.8847 407.3853 0.0772 -1.0000 -1.0000 2530085 1594164310.40 151.5488 59.9998 32.0000 1.9560 1.9580 406.8521 407.3523 0.0771 -1.0000 -1.0000 2530163 1594164310.50 151.5572 59.9998 32.0000 1.9568 1.9588 406.7739 407.2751 0.0773 -1.0000 -1.0000 2530225 1594164310.60 151.5572 59.9998 32.0000 1.9558 1.9578 406.6484 407.1485 0.0771 -1.0000 -1.0000 2530288 1594164310.70 151.5572 59.9998 32.0000 1.9563 1.9583 406.6913 407.1911 0.0771 -1.0000 -1.0000 2530366 1594164310.80 151.5572 59.9998 32.0000 1.9567 1.9587 406.7742 407.2743 0.0771 -1.0000 -1.0000 2530428 1594164310.90 151.5572 59.9998 32.0000 1.9566 1.9586 406.8537 407.3542 0.0772 -1.0000 -1.0000 2530491 1594164311.00 151.5428 59.9998 32.0000 1.9566 1.9586 406.7116 407.2118 0.0771 -1.0000 -1.0000 2530553 1594164311.10 151.5428 59.9998 32.0000 1.9561 1.9581 406.6223 407.1218 0.0771 -1.0000 -1.0000 2530616 1594164311.20 151.5428 59.9998 32.0000 1.9560 1.9580 406.6091 407.1089 0.0772 -1.0000 -1.0000 2530756 1594164311.30 151.5428 59.9998 32.0000 1.9564 1.9584 406.7831 407.2837 0.0772 -1.0000 -1.0000 2530819 1594164311.40 151.5428 59.9998 32.0000 1.9560 1.9579 406.8463 407.3462 0.0770 -1.0000 -1.0000 2530881 1594164311.50 151.5560 59.9998 32.0000 1.9557 1.9577 406.7914 407.2905 0.0771 -1.0000 -1.0000 2530959 1594164311.60 151.5637 59.9998 32.0000 1.9569 1.9589 406.6663 407.1668 0.0772 -1.0000 -1.0000 2531022 1594164311.70 151.5637 59.9998 32.0000 1.9565 1.9585 406.6544 407.1550 0.0772 -1.0000 -1.0000 2531491 1594164311.80 151.5637 59.9998 32.0000 1.9569 1.9589 406.6495 407.1487 0.0769 -1.0000 -1.0000 2531569 1594164311.90 151.5637 59.9998 32.0000 1.9564 1.9583 406.7675 407.2663 0.0770 -1.0000 -1.0000 2531631 1594164312.00 151.5637 59.9998 32.0000 1.9554 1.9573 406.8262 407.3254 0.0770 -1.0000 -1.0000 2531694 1594164312.10 151.5386 59.9998 32.0000 1.9562 1.9582 406.8201 407.3199 0.0770 -1.0000 -1.0000 2531772 1594164312.20 151.5386 59.9998 32.0000 1.9559 1.9578 406.7245 407.2244 0.0771 -1.0000 -1.0000 2531834 1594164312.30 151.5386 59.9998 32.0000 1.9572 1.9592 406.6816 407.1820 0.0772 -1.0000 -1.0000 2532209 1594164312.40 151.5386 59.9998 32.0000 1.9568 1.9588 406.6956 407.1958 0.0772 -1.0000 -1.0000 2532287 1594164312.50 151.5386 59.9998 32.0000 1.9555 1.9575 406.8143 407.3146 0.0771 -1.0000 -1.0000 2532350 1594164312.60 151.5932 59.9998 32.0000 1.9558 1.9578 406.8807 407.3806 0.0771 -1.0000 -1.0000 2532428 1594164312.70 151.5932 59.9998 32.0000 1.9562 1.9582 406.7740 407.2733 0.0770 -1.0000 -1.0000 2532475 1594164312.80 151.5932 59.9998 32.0000 1.9566 1.9586 406.6912 407.1903 0.0770 -1.0000 -1.0000 2532553 1594164312.90 151.5932 59.9998 32.0000 1.9568 1.9588 406.6736 407.1734 0.0771 -1.0000 -1.0000 2532615 1594164313.00 151.5932 59.9998 32.0000 1.9566 1.9586 406.6393 407.1389 0.0770 -1.0000 -1.0000 2532678 1594164313.10 151.5932 59.9998 32.0000 1.9560 1.9580 406.7450 407.2443 0.0770 -1.0000 -1.0000 2532740 1594164313.20 151.5400 59.9998 32.0000 1.9554 1.9573 406.8335 407.3329 0.0770 -1.0000 -1.0000 2532818 1594164313.30 151.5806 59.9998 32.0000 1.9557 1.9577 406.7536 407.2537 0.0771 -1.0000 -1.0000 2533006 1594164313.40 151.5806 59.9998 32.0000 1.9567 1.9587 406.7318 407.2321 0.0772 -1.0000 -1.0000 2533068 1594164313.50 151.5806 59.9998 32.0000 1.9571 1.9590 406.6337 407.1340 0.0771 -1.0000 -1.0000 2533131 1594164313.60 151.5806 59.9998 32.0000 1.9567 1.9587 406.7190 407.2183 0.0770 -1.0000 -1.0000 2533193 1594164313.70 151.5647 59.9998 32.0000 1.9551 1.9571 406.8312 407.3308 0.0771 -1.0000 -1.0000 2533256 1594164313.80 151.5647 59.9998 32.0000 1.9553 1.9573 406.8018 407.3016 0.0771 -1.0000 -1.0000 2533537 1594164313.90 151.5647 59.9998 32.0000 1.9563 1.9583 406.6955 407.1964 0.0772 -1.0000 -1.0000 2533584 1594164314.00 151.5647 59.9998 32.0000 1.9570 1.9590 406.5683 407.0680 0.0771 -1.0000 -1.0000 2533647 1594164314.10 151.5647 59.9998 32.0000 1.9571 1.9591 406.5360 407.0355 0.0771 -1.0000 -1.0000 2533724 1594164314.20 151.5452 59.9998 32.0000 1.9567 1.9586 406.6831 407.1837 0.0772 -1.0000 -1.0000 2533787 1594164314.30 151.5243 59.9998 32.0000 1.9559 1.9579 406.6734 407.1737 0.0771 -1.0000 -1.0000 2534021 1594164314.40 151.5243 59.9998 32.0000 1.9556 1.9575 406.7657 407.2649 0.0770 -1.0000 -1.0000 2534099 1594164314.50 151.5243 59.9998 32.0000 1.9562 1.9582 406.8067 407.3068 0.0770 -1.0000 -1.0000 2534162 1594164314.60 151.5243 59.9998 32.0000 1.9562 1.9582 406.7375 407.2363 0.0769 -1.0000 -1.0000 2534224 1594164314.70 151.5243 59.9998 32.0000 1.9562 1.9582 406.6988 407.1976 0.0770 -1.0000 -1.0000 2534287 1594164314.80 151.5498 59.9994 32.0000 1.9556 1.9576 406.7399 407.2392 0.0770 -1.0000 -1.0000 2534693 1594164314.90 151.5498 59.9994 32.0000 1.9559 1.9579 406.7821 407.2820 0.0771 -1.0000 -1.0000 2534755 1594164315.00 151.5498 59.9994 32.0000 1.9555 1.9575 406.7667 407.2661 0.0770 -1.0000 -1.0000 2534818 1594164315.10 151.5498 59.9994 32.0000 1.9558 1.9578 406.7095 407.2095 0.0771 -1.0000 -1.0000 2534880 1594164315.20 151.5498 59.9994 32.0000 1.9565 1.9585 406.6613 407.1612 0.0771 -1.0000 -1.0000 2534958 1594164315.30 151.5247 59.9994 32.0000 1.9560 1.9580 406.5844 407.0846 0.0772 -1.0000 -1.0000 2535021 1594164315.40 151.4371 59.9994 32.0000 1.9558 1.9578 406.6783 407.1779 0.0770 -1.0000 -1.0000 2535240 1594164315.50 151.4371 59.9994 32.0000 1.9549 1.9569 406.7953 407.2945 0.0770 -1.0000 -1.0000 2535318 1594164315.60 151.4371 59.9994 32.0000 1.9554 1.9574 406.8449 407.3458 0.0773 -1.0000 -1.0000 2535380 1594164315.70 151.4371 59.9994 32.0000 1.9551 1.9571 406.8187 407.3185 0.0771 -1.0000 -1.0000 2535443 1594164315.80 151.4371 59.9994 32.0000 1.9556 1.9576 406.7421 407.2424 0.0772 -1.0000 -1.0000 2535521 1594164315.90 151.5166 59.9994 32.0000 1.9566 1.9585 406.6529 407.1531 0.0771 -1.0000 -1.0000 2535708 1594164316.00 151.5198 59.9994 32.0000 1.9557 1.9577 406.7901 407.2912 0.0773 -1.0000 -1.0000 2535771 1594164316.10 151.5198 59.9994 32.0000 1.9553 1.9573 406.8152 407.3160 0.0772 -1.0000 -1.0000 2535849 1594164316.20 151.5198 59.9994 32.0000 1.9558 1.9578 406.8358 407.3361 0.0771 -1.0000 -1.0000 2535911 1594164316.30 151.5198 59.9994 32.0000 1.9564 1.9584 406.7360 407.2350 0.0770 -1.0000 -1.0000 2535974 1594164316.40 151.5136 59.9994 32.0000 1.9565 1.9585 406.7772 407.2772 0.0771 -1.0000 -1.0000 2536208 1594164316.50 151.4428 59.9994 32.0000 1.9561 1.9581 406.6773 407.1775 0.0772 -1.0000 -1.0000 2536271 1594164316.60 151.4428 59.9994 32.0000 1.9562 1.9582 406.5946 407.0953 0.0771 -1.0000 -1.0000 2536349 1594164316.70 151.4428 59.9994 32.0000 1.9558 1.9577 406.6942 407.1929 0.0770 -1.0000 -1.0000 2536411 1594164316.80 151.4428 59.9994 32.0000 1.9553 1.9573 406.8108 407.3117 0.0772 -1.0000 -1.0000 2536474 1594164316.90 151.4428 59.9994 32.0000 1.9560 1.9580 406.7646 407.2647 0.0771 -1.0000 -1.0000 2536536 1594164317.00 151.4541 59.9994 32.0000 1.9569 1.9589 406.7045 407.2039 0.0770 -1.0000 -1.0000 2536599 1594164317.10 151.4541 59.9994 32.0000 1.9567 1.9587 406.5463 407.0469 0.0773 -1.0000 -1.0000 2536724 1594164317.20 151.4541 59.9994 32.0000 1.9567 1.9587 406.6334 407.1337 0.0772 -1.0000 -1.0000 2536786 1594164317.30 151.4541 59.9994 32.0000 1.9552 1.9572 406.7449 407.2452 0.0772 -1.0000 -1.0000 2536849 1594164317.40 151.4541 59.9994 32.0000 1.9559 1.9579 406.8276 407.3275 0.0771 -1.0000 -1.0000 2537177 1594164317.50 151.4541 59.9994 32.0000 1.9557 1.9577 406.9003 407.4006 0.0771 -1.0000 -1.0000 2537255 1594164317.60 151.4498 59.9994 32.0000 1.9562 1.9581 406.9216 407.4222 0.0772 -1.0000 -1.0000 2537317 1594164317.70 151.4498 59.9994 32.0000 1.9567 1.9586 406.6305 407.1304 0.0771 -1.0000 -1.0000 2537380 1594164317.80 151.4498 59.9994 32.0000 1.9570 1.9590 406.6677 407.1673 0.0771 -1.0000 -1.0000 2537458 1594164317.90 151.4498 59.9994 32.0000 1.9562 1.9582 406.6215 407.1217 0.0772 -1.0000 -1.0000 2537677 1594164318.00 151.4498 59.9994 32.0000 1.9565 1.9585 406.6618 407.1609 0.0770 -1.0000 -1.0000 2537755 1594164318.10 151.4593 59.9994 32.0000 1.9557 1.9577 406.8320 407.3316 0.0772 -1.0000 -1.0000 2537817 1594164318.20 151.4991 59.9994 32.0000 1.9559 1.9578 406.8782 407.3785 0.0770 -1.0000 -1.0000 2537880 1594164318.30 151.4991 59.9994 32.0000 1.9562 1.9581 406.7623 407.2622 0.0771 -1.0000 -1.0000 2537942 1594164318.40 151.4991 59.9994 32.0000 1.9566 1.9586 406.6423 407.1427 0.0772 -1.0000 -1.0000 2538223 1594164318.50 151.4991 59.9994 32.0000 1.9568 1.9588 406.6341 407.1338 0.0770 -1.0000 -1.0000 2538286 1594164318.60 151.4991 59.9994 32.0000 1.9562 1.9581 406.5471 407.0461 0.0771 -1.0000 -1.0000 2538364 1594164318.70 151.4991 59.9994 32.0000 1.9552 1.9571 406.7965 407.2970 0.0772 -1.0000 -1.0000 2538427 1594164318.80 151.4707 59.9994 32.0000 1.9554 1.9574 406.8553 407.3550 0.0770 -1.0000 -1.0000 2538489 1594164318.90 151.4707 59.9994 32.0000 1.9560 1.9580 406.6876 407.1878 0.0771 -1.0000 -1.0000 2538567 1594164319.00 151.4707 59.9994 32.0000 1.9553 1.9572 406.7036 407.2033 0.0771 -1.0000 -1.0000 2539348 1594164319.10 151.4707 59.9994 32.0000 1.9565 1.9584 406.5987 407.0983 0.0771 -1.0000 -1.0000 2539410 1594164319.20 151.4719 59.9994 32.0000 1.9559 1.9579 406.7487 407.2487 0.0771 -1.0000 -1.0000 2539473 1594164319.30 151.4730 59.9994 32.0000 1.9561 1.9581 406.7830 407.2826 0.0771 -1.0000 -1.0000 2539535 1594164319.40 151.4730 59.9994 32.0000 1.9551 1.9571 406.7597 407.2606 0.0773 -1.0000 -1.0000 2539598 1594164319.50 151.4730 59.9994 32.0000 1.9557 1.9577 406.7136 407.2140 0.0771 -1.0000 -1.0000 2539676 1594164319.60 151.4730 59.9994 32.0000 1.9566 1.9586 406.6725 407.1723 0.0771 -1.0000 -1.0000 2539739 1594164319.70 151.4730 59.9994 32.0000 1.9564 1.9584 406.6107 407.1106 0.0771 -1.0000 -1.0000 2539801 1594164319.80 151.4796 60.0000 32.0000 1.9568 1.9587 406.5774 407.0772 0.0771 -1.0000 -1.0000 2539879 1594164319.90 151.4796 60.0000 32.0000 1.9560 1.9580 406.6071 407.1069 0.0771 -1.0000 -1.0000 2539942 1594164320.00 151.4796 60.0000 32.0000 1.9555 1.9575 406.7834 407.2832 0.0771 -1.0000 -1.0000 2540004 1594164320.10 151.4796 60.0000 32.0000 1.9558 1.9578 406.8057 407.3057 0.0771 -1.0000 -1.0000 2540067 1594164320.20 151.4796 60.0000 32.0000 1.9567 1.9587 406.7583 407.2582 0.0772 -1.0000 -1.0000 2540129 1594164320.30 151.4796 60.0000 32.0000 1.9563 1.9583 406.7151 407.2141 0.0769 -1.0000 -1.0000 2540192 1594164320.40 151.4796 60.0000 32.0000 1.9565 1.9585 406.5653 407.0650 0.0771 -1.0000 -1.0000 2540270 1594164320.50 151.5184 60.0000 32.0000 1.9568 1.9588 406.7725 407.2722 0.0771 -1.0000 -1.0000 2540332 1594164320.60 151.5184 60.0000 32.0000 1.9557 1.9577 406.8351 407.3360 0.0773 -1.0000 -1.0000 2540457 1594164320.70 151.5184 60.0000 32.0000 1.9565 1.9585 406.7038 407.2038 0.0771 -1.0000 -1.0000 2540520 1594164320.80 151.5184 60.0000 32.0000 1.9569 1.9589 406.6398 407.1396 0.0771 -1.0000 -1.0000 2540582 1594164320.90 151.5184 60.0000 32.0000 1.9570 1.9590 406.5772 407.0772 0.0772 -1.0000 -1.0000 2540645 1594164321.00 151.5184 60.0000 32.0000 1.9570 1.9590 406.6609 407.1613 0.0772 -1.0000 -1.0000 2540707 1594164321.10 151.5184 60.0000 32.0000 1.9566 1.9586 406.7199 407.2203 0.0772 -1.0000 -1.0000 2540941 1594164321.20 151.5184 60.0000 32.0000 1.9558 1.9578 406.8914 407.3912 0.0770 -1.0000 -1.0000 2541004 1594164321.30 151.5184 60.0000 32.0000 1.9559 1.9579 406.8696 407.3694 0.0770 -1.0000 -1.0000 2541066 1594164321.40 151.5184 60.0000 32.0000 1.9557 1.9576 406.7332 407.2318 0.0769 -1.0000 -1.0000 2541129 1594164321.50 151.4882 60.0000 32.0000 1.9563 1.9583 406.6160 407.1156 0.0771 -1.0000 -1.0000 2541207 1594164321.60 151.4074 60.0000 32.0000 1.9560 1.9580 406.6920 407.1920 0.0771 -1.0000 -1.0000 2541441 1594164321.70 151.4074 60.0000 32.0000 1.9561 1.9581 406.7588 407.2595 0.0772 -1.0000 -1.0000 2541504 1594164321.80 151.4074 60.0000 32.0000 1.9557 1.9577 406.7348 407.2352 0.0772 -1.0000 -1.0000 2541566 1594164321.90 151.4074 60.0000 32.0000 1.9558 1.9578 406.7962 407.2960 0.0770 -1.0000 -1.0000 2541629 1594164322.00 151.4074 60.0000 32.0000 1.9563 1.9583 406.6939 407.1930 0.0770 -1.0000 -1.0000 2541691 1594164322.10 151.4074 60.0000 32.0000 1.9562 1.9582 406.6382 407.1382 0.0772 -1.0000 -1.0000 2541769 1594164322.20 151.4074 60.0000 32.0000 1.9558 1.9578 406.7325 407.2326 0.0771 -1.0000 -1.0000 2541832 1594164322.30 151.3857 60.0000 32.0000 1.9560 1.9580 406.8321 407.3325 0.0772 -1.0000 -1.0000 2541894 1594164322.40 151.3857 60.0000 32.0000 1.9557 1.9576 406.8607 407.3615 0.0773 -1.0000 -1.0000 2541972 1594164322.50 151.3857 60.0000 32.0000 1.9550 1.9570 406.8446 407.3451 0.0772 -1.0000 -1.0000 2542035 1594164322.60 151.3857 60.0000 32.0000 1.9557 1.9577 406.5766 407.0773 0.0772 -1.0000 -1.0000 2542472 1594164322.70 151.3857 60.0000 32.0000 1.9568 1.9588 406.7093 407.2090 0.0771 -1.0000 -1.0000 2542535 1594164322.80 151.4801 60.0000 32.0000 1.9572 1.9592 406.7401 407.2396 0.0770 -1.0000 -1.0000 2542597 1594164322.90 151.5011 60.0000 32.0000 1.9560 1.9579 406.7536 407.2526 0.0771 -1.0000 -1.0000 2542675 1594164323.00 151.5011 60.0000 32.0000 1.9561 1.9581 406.8369 407.3374 0.0772 -1.0000 -1.0000 2542738 1594164323.10 151.5011 60.0000 32.0000 1.9562 1.9581 406.9035 407.4031 0.0770 -1.0000 -1.0000 2542957 1594164323.20 151.5011 60.0000 32.0000 1.9566 1.9586 406.7820 407.2823 0.0773 -1.0000 -1.0000 2543035 1594164323.30 151.5011 60.0000 32.0000 1.9568 1.9588 406.7493 407.2493 0.0770 -1.0000 -1.0000 2543097 1594164323.40 151.4656 60.0000 32.0000 1.9573 1.9593 406.6980 407.1973 0.0770 -1.0000 -1.0000 2543160 1594164323.50 151.4656 60.0000 32.0000 1.9567 1.9587 406.7151 407.2146 0.0771 -1.0000 -1.0000 2543222 1594164323.60 151.4656 60.0000 32.0000 1.9558 1.9578 406.8017 407.3017 0.0771 -1.0000 -1.0000 2543503 1594164323.70 151.4656 60.0000 32.0000 1.9560 1.9580 406.6834 407.1831 0.0771 -1.0000 -1.0000 2543566 1594164323.80 151.4656 60.0000 32.0000 1.9572 1.9592 406.7895 407.2899 0.0772 -1.0000 -1.0000 2543644 1594164323.90 151.4656 60.0000 32.0000 1.9569 1.9589 406.6359 407.1355 0.0771 -1.0000 -1.0000 2543706 1594164324.00 151.4911 60.0000 32.0000 1.9570 1.9590 406.7089 407.2083 0.0770 -1.0000 -1.0000 2543769 1594164324.10 151.4911 60.0000 32.0000 1.9563 1.9583 406.7589 407.2583 0.0770 -1.0000 -1.0000 2543847 1594164324.20 151.4911 60.0000 32.0000 1.9560 1.9580 406.7619 407.2619 0.0771 -1.0000 -1.0000 2544238 1594164324.30 151.4911 60.0000 32.0000 1.9559 1.9578 406.8122 407.3126 0.0771 -1.0000 -1.0000 2544300 1594164324.40 151.4911 60.0000 32.0000 1.9560 1.9579 406.8499 407.3493 0.0770 -1.0000 -1.0000 2544363 1594164324.50 151.4393 60.0000 32.0000 1.9563 1.9582 406.8654 407.3656 0.0771 -1.0000 -1.0000 2544425 1594164324.60 151.4393 60.0000 32.0000 1.9564 1.9584 406.7325 407.2321 0.0771 -1.0000 -1.0000 2544503 1594164324.70 151.4393 60.0000 32.0000 1.9567 1.9587 406.6488 407.1491 0.0772 -1.0000 -1.0000 2544565 1594164324.80 151.4393 60.0000 32.0000 1.9564 1.9584 406.7200 407.2204 0.0772 -1.0000 -1.0000 2544628 1594164324.90 151.4393 60.0000 32.0000 1.9556 1.9576 406.8758 407.3757 0.0771 -1.0000 -1.0000 2544706 1594164325.00 151.4683 60.0000 32.0000 1.9566 1.9586 406.9317 407.4324 0.0772 -1.0000 -1.0000 2544769 1594164325.10 151.5119 60.0000 32.0000 1.9566 1.9586 406.8415 407.3419 0.0772 -1.0000 -1.0000 2544831 1594164325.20 151.5119 60.0000 32.0000 1.9562 1.9582 406.6287 407.1296 0.0772 -1.0000 -1.0000 2545690 1594164325.30 151.5119 60.0000 32.0000 1.9575 1.9595 406.6096 407.1097 0.0771 -1.0000 -1.0000 2545753 1594164325.40 151.5119 60.0000 32.0000 1.9570 1.9590 406.6103 407.1104 0.0771 -1.0000 -1.0000 2545815 1594164325.50 151.5119 60.0000 32.0000 1.9556 1.9575 406.7682 407.2680 0.0771 -1.0000 -1.0000 2545893 1594164325.60 151.4646 60.0000 32.0000 1.9560 1.9580 406.8851 407.3859 0.0772 -1.0000 -1.0000 2545956 1594164325.70 151.4646 60.0000 32.0000 1.9558 1.9578 406.9122 407.4114 0.0770 -1.0000 -1.0000 2546034 1594164325.80 151.4646 60.0000 32.0000 1.9561 1.9580 406.8893 407.3897 0.0773 -1.0000 -1.0000 2546096 1594164325.90 151.4646 60.0000 32.0000 1.9570 1.9590 406.8152 407.3161 0.0772 -1.0000 -1.0000 2546159 1594164326.00 151.4646 60.0000 32.0000 1.9575 1.9595 406.6545 407.1545 0.0771 -1.0000 -1.0000 2546221 1594164326.10 151.4649 60.0000 32.0000 1.9565 1.9585 406.7976 407.2972 0.0771 -1.0000 -1.0000 2546299 1594164326.20 151.4650 60.0000 32.0000 1.9563 1.9583 406.7689 407.2688 0.0771 -1.0000 -1.0000 2546362 1594164326.30 151.4650 60.0000 32.0000 1.9559 1.9579 406.8460 407.3461 0.0771 -1.0000 -1.0000 2546424 1594164326.40 151.4650 60.0000 32.0000 1.9559 1.9578 406.8756 407.3763 0.0772 -1.0000 -1.0000 2546487 1594164326.50 151.4650 60.0000 32.0000 1.9565 1.9585 406.7849 407.2857 0.0772 -1.0000 -1.0000 2546549 1594164326.60 151.4650 60.0000 32.0000 1.9570 1.9590 406.6331 407.1332 0.0772 -1.0000 -1.0000 2546628 1594164326.70 151.4370 60.0000 32.0000 1.9565 1.9585 406.7134 407.2143 0.0773 -1.0000 -1.0000 2546690 1594164326.80 151.4370 60.0000 32.0000 1.9555 1.9575 406.7788 407.2787 0.0770 -1.0000 -1.0000 2546956 1594164326.90 151.4370 60.0000 32.0000 1.9559 1.9579 406.9701 407.4706 0.0772 -1.0000 -1.0000 2547034 1594164327.00 151.4370 60.0000 32.0000 1.9561 1.9581 406.8293 407.3301 0.0772 -1.0000 -1.0000 2547096 1594164327.10 151.4370 60.0000 32.0000 1.9574 1.9594 406.6743 407.1743 0.0770 -1.0000 -1.0000 2547159 1594164327.20 151.4370 60.0000 32.0000 1.9569 1.9589 406.7087 407.2097 0.0773 -1.0000 -1.0000 2547237 1594164327.30 151.4370 60.0000 32.0000 1.9569 1.9589 406.7455 407.2466 0.0773 -1.0000 -1.0000 2547299 1594164327.40 151.5033 60.0000 32.0000 1.9555 1.9575 406.8287 407.3293 0.0771 -1.0000 -1.0000 2547362 1594164327.50 151.5033 60.0000 32.0000 1.9572 1.9592 406.8232 407.3233 0.0772 -1.0000 -1.0000 2547440 1594164327.60 151.5033 60.0000 32.0000 1.9573 1.9593 406.7985 407.3000 0.0773 -1.0000 -1.0000 2547502 1594164327.70 151.5033 60.0000 32.0000 1.9567 1.9586 406.7047 407.2049 0.0772 -1.0000 -1.0000 2547565 1594164327.80 151.4615 60.0000 32.0000 1.9568 1.9588 406.6722 407.1732 0.0773 -1.0000 -1.0000 2547643 1594164327.90 151.4615 60.0000 32.0000 1.9567 1.9587 406.6397 407.1393 0.0771 -1.0000 -1.0000 2547690 1594164328.00 151.4615 60.0000 32.0000 1.9564 1.9584 406.7746 407.2744 0.0771 -1.0000 -1.0000 2547753 1594164328.10 151.4615 60.0000 32.0000 1.9559 1.9578 406.8055 407.3050 0.0771 -1.0000 -1.0000 2547831 1594164328.20 151.4615 60.0000 32.0000 1.9558 1.9578 406.7368 407.2375 0.0772 -1.0000 -1.0000 2547893 1594164328.30 151.4615 60.0000 32.0000 1.9566 1.9586 406.7208 407.2212 0.0772 -1.0000 -1.0000 2548955 1594164328.40 151.4665 60.0000 32.0000 1.9569 1.9589 406.6460 407.1460 0.0771 -1.0000 -1.0000 2549033 1594164328.50 151.4902 60.0000 32.0000 1.9564 1.9584 406.6796 407.1796 0.0771 -1.0000 -1.0000 2549096 1594164328.60 151.4902 60.0000 32.0000 1.9562 1.9582 406.8202 407.3206 0.0772 -1.0000 -1.0000 2549174 1594164328.70 151.4902 60.0000 32.0000 1.9569 1.9589 406.7980 407.2977 0.0771 -1.0000 -1.0000 2549236 1594164328.80 151.4902 60.0000 32.0000 1.9562 1.9582 406.8160 407.3170 0.0773 -1.0000 -1.0000 2549299 1594164328.90 151.4902 60.0000 32.0000 1.9579 1.9599 406.6690 407.1694 0.0771 -1.0000 -1.0000 2549361 1594164329.00 151.4902 60.0000 32.0000 1.9567 1.9586 406.6031 407.1037 0.0773 -1.0000 -1.0000 2549424 1594164329.10 151.4902 60.0000 32.0000 1.9564 1.9584 406.7026 407.2041 0.0773 -1.0000 -1.0000 2549486 1594164329.20 151.4902 60.0000 32.0000 1.9559 1.9578 406.8349 407.3350 0.0770 -1.0000 -1.0000 2549564 1594164329.30 151.4902 60.0000 32.0000 1.9563 1.9583 406.7181 407.2175 0.0771 -1.0000 -1.0000 2549627 1594164329.40 151.4902 60.0000 32.0000 1.9576 1.9596 406.7230 407.2246 0.0773 -1.0000 -1.0000 2549970 1594164329.50 151.4902 60.0000 32.0000 1.9577 1.9596 406.6957 407.1961 0.0772 -1.0000 -1.0000 2550033 1594164329.60 151.4902 60.0000 32.0000 1.9572 1.9592 406.7558 407.2560 0.0771 -1.0000 -1.0000 2550095 1594164329.70 151.4902 60.0000 32.0000 1.9564 1.9584 406.9825 407.4833 0.0772 -1.0000 -1.0000 2550158 1594164329.80 151.4902 60.0000 32.0000 1.9559 1.9579 406.8447 407.3457 0.0774 -1.0000 -1.0000 2550236 1594164329.90 151.4902 60.0000 32.0000 1.9564 1.9584 406.7913 407.2921 0.0771 -1.0000 -1.0000 2550299 1594164330.00 151.4866 60.0001 32.0000 1.9572 1.9592 406.7126 407.2132 0.0772 -1.0000 -1.0000 2550361 1594164330.10 151.4434 60.0006 32.0000 1.9574 1.9594 406.5819 407.0814 0.0771 -1.0000 -1.0000 2550439 1594164330.20 151.4434 60.0006 32.0000 1.9567 1.9586 406.6254 407.1256 0.0771 -1.0000 -1.0000 2550502 1594164330.30 151.4434 60.0006 32.0000 1.9559 1.9579 406.7101 407.2090 0.0770 -1.0000 -1.0000 2550564 1594164330.40 151.4434 60.0006 32.0000 1.9566 1.9586 406.7875 407.2871 0.0771 -1.0000 -1.0000 2550627 1594164330.50 151.4434 60.0006 32.0000 1.9568 1.9588 406.7052 407.2058 0.0773 -1.0000 -1.0000 2550689 1594164330.60 151.4543 60.0006 32.0000 1.9570 1.9590 406.6531 407.1534 0.0771 -1.0000 -1.0000 2550767 1594164330.70 151.4543 60.0006 32.0000 1.9567 1.9587 406.6726 407.1720 0.0771 -1.0000 -1.0000 2550830 1594164330.80 151.4543 60.0006 32.0000 1.9559 1.9579 406.7693 407.2694 0.0771 -1.0000 -1.0000 2550892 1594164330.90 151.4543 60.0006 32.0000 1.9565 1.9584 406.9144 407.4150 0.0772 -1.0000 -1.0000 2550970 1594164331.00 151.4543 60.0006 32.0000 1.9562 1.9581 406.8224 407.3228 0.0771 -1.0000 -1.0000 2551033 1594164331.10 151.4512 60.0006 32.0000 1.9570 1.9590 406.8267 407.3261 0.0770 -1.0000 -1.0000 2551095 1594164331.20 151.4159 60.0006 32.0000 1.9565 1.9585 406.6851 407.1856 0.0772 -1.0000 -1.0000 2551173 1594164331.30 151.4159 60.0006 32.0000 1.9573 1.9593 406.6613 407.1623 0.0773 -1.0000 -1.0000 2551236 1594164331.40 151.4159 60.0006 32.0000 1.9562 1.9582 406.6507 407.1514 0.0773 -1.0000 -1.0000 2551298 1594164331.50 151.4159 60.0006 32.0000 1.9563 1.9583 406.6332 407.1340 0.0773 -1.0000 -1.0000 2551376 1594164331.60 151.4159 60.0006 32.0000 1.9565 1.9585 406.8628 407.3639 0.0773 -1.0000 -1.0000 2551423 1594164331.70 151.4159 60.0006 32.0000 1.9563 1.9583 406.8534 407.3543 0.0772 -1.0000 -1.0000 2551501 1594164331.80 151.4159 60.0006 32.0000 1.9569 1.9589 406.6833 407.1844 0.0773 -1.0000 -1.0000 2551564 1594164331.90 151.4390 60.0006 32.0000 1.9566 1.9586 406.7184 407.2192 0.0772 -1.0000 -1.0000 2551627 1594164332.00 151.4321 60.0006 32.0000 1.9560 1.9580 406.7478 407.2491 0.0774 -1.0000 -1.0000 2551704 1594164332.10 151.4321 60.0006 32.0000 1.9558 1.9578 406.8177 407.3161 0.0770 -1.0000 -1.0000 2551767 1594164332.20 151.4321 60.0006 32.0000 1.9549 1.9569 406.8142 407.3152 0.0772 -1.0000 -1.0000 2551829 1594164332.30 151.4321 60.0006 32.0000 1.9565 1.9585 406.8192 407.3205 0.0773 -1.0000 -1.0000 2551892 1594164332.40 151.4929 60.0006 32.0000 1.9570 1.9590 406.6039 407.1042 0.0772 -1.0000 -1.0000 2551970 1594164332.50 151.4929 60.0006 32.0000 1.9566 1.9586 406.6391 407.1390 0.0771 -1.0000 -1.0000 2552548 1594164332.60 151.4929 60.0006 32.0000 1.9567 1.9587 406.5775 407.0762 0.0769 -1.0000 -1.0000 2552626 1594164332.70 151.4929 60.0006 32.0000 1.9566 1.9585 406.7550 407.2553 0.0772 -1.0000 -1.0000 2552689 1594164332.80 151.4929 60.0006 32.0000 1.9568 1.9588 406.7591 407.2602 0.0773 -1.0000 -1.0000 2552751 1594164332.90 151.4953 60.0006 32.0000 1.9577 1.9597 406.7365 407.2371 0.0772 -1.0000 -1.0000 2552829 1594164333.00 151.5318 60.0006 32.0000 1.9572 1.9592 406.6355 407.1352 0.0771 -1.0000 -1.0000 2552892 1594164333.10 151.5318 60.0006 32.0000 1.9561 1.9581 406.8107 407.3113 0.0772 -1.0000 -1.0000 2552954 1594164333.20 151.5318 60.0006 32.0000 1.9565 1.9585 406.8052 407.3048 0.0770 -1.0000 -1.0000 2553032 1594164333.30 151.5318 60.0006 32.0000 1.9566 1.9585 406.9143 407.4149 0.0772 -1.0000 -1.0000 2553095 1594164333.40 151.5318 60.0006 32.0000 1.9573 1.9593 406.8787 407.3794 0.0772 -1.0000 -1.0000 2553142 1594164333.50 151.5318 60.0006 32.0000 1.9573 1.9593 406.6986 407.1986 0.0772 -1.0000 -1.0000 2553438 1594164333.60 151.5318 60.0006 32.0000 1.9579 1.9599 406.6144 407.1137 0.0770 -1.0000 -1.0000 2553501 1594164333.70 151.5318 60.0006 32.0000 1.9578 1.9598 406.6402 407.1397 0.0770 -1.0000 -1.0000 2553563 1594164333.80 151.5318 60.0006 32.0000 1.9570 1.9590 406.7510 407.2508 0.0771 -1.0000 -1.0000 2553642 1594164333.90 151.5318 60.0006 32.0000 1.9561 1.9581 406.8456 407.3458 0.0771 -1.0000 -1.0000 2553704 1594164334.00 151.5318 60.0006 32.0000 1.9567 1.9587 406.7680 407.2681 0.0771 -1.0000 -1.0000 2553954 1594164334.10 151.5064 60.0006 32.0000 1.9569 1.9588 406.6772 407.1778 0.0772 -1.0000 -1.0000 2554032 1594164334.20 151.5078 60.0006 32.0000 1.9571 1.9590 406.5824 407.0830 0.0772 -1.0000 -1.0000 2554094 1594164334.30 151.5078 60.0006 32.0000 1.9571 1.9591 406.6495 407.1498 0.0771 -1.0000 -1.0000 2554142 1594164334.40 151.5078 60.0006 32.0000 1.9571 1.9591 406.6815 407.1812 0.0771 -1.0000 -1.0000 2554219 1594164334.50 151.5078 60.0006 32.0000 1.9568 1.9588 406.7973 407.2981 0.0772 -1.0000 -1.0000 2554282 1594164334.60 151.4855 60.0005 32.0000 1.9564 1.9584 406.8339 407.3347 0.0772 -1.0000 -1.0000 2554360 1594164334.70 151.4633 60.0004 32.0000 1.9570 1.9590 406.9046 407.4050 0.0771 -1.0000 -1.0000 2554423 1594164334.80 151.4633 60.0004 32.0000 1.9580 1.9599 406.9579 407.4585 0.0772 -1.0000 -1.0000 2554485 1594164334.90 151.4633 60.0004 32.0000 1.9561 1.9581 406.8434 407.3438 0.0771 -1.0000 -1.0000 2554548 1594164335.00 151.4633 60.0004 32.0000 1.9571 1.9591 406.5972 407.0970 0.0771 -1.0000 -1.0000 2555282 1594164335.10 151.4633 60.0004 32.0000 1.9573 1.9593 406.7223 407.2238 0.0773 -1.0000 -1.0000 2555344 1594164335.20 151.4699 60.0004 32.0000 1.9573 1.9592 406.7901 407.2900 0.0770 -1.0000 -1.0000 2555407 1594164335.30 151.4699 60.0004 32.0000 1.9565 1.9585 406.8978 407.3982 0.0772 -1.0000 -1.0000 2555485 1594164335.40 151.4699 60.0004 32.0000 1.9563 1.9583 406.7892 407.2888 0.0771 -1.0000 -1.0000 2555547 1594164335.50 151.4699 60.0004 32.0000 1.9569 1.9589 406.7784 407.2786 0.0772 -1.0000 -1.0000 2555610 1594164335.60 151.4699 60.0004 32.0000 1.9567 1.9587 406.7824 407.2830 0.0772 -1.0000 -1.0000 2555672 1594164335.70 151.4699 60.0004 32.0000 1.9562 1.9582 406.7159 407.2167 0.0772 -1.0000 -1.0000 2555735 1594164335.80 151.4678 60.0004 32.0000 1.9567 1.9587 406.7293 407.2298 0.0773 -1.0000 -1.0000 2555813 1594164335.90 151.4678 60.0004 32.0000 1.9562 1.9582 406.9160 407.4166 0.0771 -1.0000 -1.0000 2555875 1594164336.00 151.4678 60.0004 32.0000 1.9564 1.9584 406.8375 407.3372 0.0771 -1.0000 -1.0000 2555938 1594164336.10 151.4678 60.0004 32.0000 1.9576 1.9596 406.6139 407.1143 0.0773 -1.0000 -1.0000 2556016 1594164336.20 151.4678 60.0004 32.0000 1.9572 1.9592 406.7241 407.2244 0.0771 -1.0000 -1.0000 2556079 1594164336.30 151.4687 60.0004 32.0000 1.9572 1.9591 406.6897 407.1898 0.0771 -1.0000 -1.0000 2556141 1594164336.40 151.4709 60.0004 32.0000 1.9569 1.9589 406.8601 407.3605 0.0772 -1.0000 -1.0000 2556219 1594164336.50 151.4709 60.0004 32.0000 1.9561 1.9581 406.9312 407.4332 0.0774 -1.0000 -1.0000 2556282 1594164336.60 151.4709 60.0004 32.0000 1.9567 1.9586 406.8726 407.3734 0.0771 -1.0000 -1.0000 2556469 1594164336.70 151.4709 60.0004 32.0000 1.9566 1.9586 406.7897 407.2899 0.0772 -1.0000 -1.0000 2556531 1594164336.80 151.4709 60.0004 32.0000 1.9575 1.9594 406.6741 407.1735 0.0770 -1.0000 -1.0000 2556594 1594164336.90 151.4709 60.0004 32.0000 1.9572 1.9592 406.6874 407.1882 0.0772 -1.0000 -1.0000 2556672 1594164337.00 151.5026 60.0004 32.0000 1.9574 1.9593 406.7897 407.2900 0.0772 -1.0000 -1.0000 2556735 1594164337.10 151.5026 60.0004 32.0000 1.9567 1.9587 406.9671 407.4674 0.0772 -1.0000 -1.0000 2557000 1594164337.20 151.5026 60.0004 32.0000 1.9567 1.9587 406.6541 407.1557 0.0773 -1.0000 -1.0000 2557063 1594164337.30 151.5026 60.0004 32.0000 1.9583 1.9603 406.6462 407.1466 0.0773 -1.0000 -1.0000 2557125 1594164337.40 151.5026 60.0004 32.0000 1.9578 1.9597 406.6284 407.1286 0.0771 -1.0000 -1.0000 2557188 1594164337.50 151.5026 60.0004 32.0000 1.9574 1.9594 406.7624 407.2624 0.0771 -1.0000 -1.0000 2557266 1594164337.60 151.5026 60.0004 32.0000 1.9570 1.9590 406.7675 407.2680 0.0772 -1.0000 -1.0000 2557438 1594164337.70 151.5026 60.0004 32.0000 1.9570 1.9590 406.9316 407.4319 0.0771 -1.0000 -1.0000 2557516 1594164337.80 151.5026 60.0004 32.0000 1.9569 1.9588 406.8857 407.3873 0.0773 -1.0000 -1.0000 2557578 1594164337.90 151.4984 60.0004 32.0000 1.9568 1.9588 406.7111 407.2111 0.0771 -1.0000 -1.0000 2557641 1594164338.00 151.4937 60.0004 32.0000 1.9575 1.9595 406.6437 407.1436 0.0771 -1.0000 -1.0000 2557703 1594164338.10 151.4937 60.0004 32.0000 1.9571 1.9591 406.7128 407.2122 0.0771 -1.0000 -1.0000 2558453 1594164338.20 151.4739 60.0004 32.0000 1.9563 1.9583 406.7233 407.2239 0.0772 -1.0000 -1.0000 2558531 1594164338.30 151.4739 60.0004 32.0000 1.9564 1.9584 406.7705 407.2708 0.0772 -1.0000 -1.0000 2558593 1594164338.40 151.4739 60.0004 32.0000 1.9570 1.9590 406.7458 407.2462 0.0772 -1.0000 -1.0000 2558656 1594164338.50 151.4739 60.0004 32.0000 1.9572 1.9591 406.6701 407.1709 0.0772 -1.0000 -1.0000 2558718 1594164338.60 151.4739 60.0004 32.0000 1.9571 1.9591 406.7085 407.2085 0.0771 -1.0000 -1.0000 2558797 1594164338.70 151.4739 60.0004 32.0000 1.9570 1.9590 406.8424 407.3420 0.0771 -1.0000 -1.0000 2558859 1594164338.80 151.4804 60.0004 32.0000 1.9573 1.9592 406.9240 407.4247 0.0772 -1.0000 -1.0000 2558921 1594164338.90 151.4804 60.0004 32.0000 1.9557 1.9577 406.8820 407.3829 0.0772 -1.0000 -1.0000 2559000 1594164339.00 151.4804 60.0004 32.0000 1.9568 1.9587 406.8904 407.3905 0.0771 -1.0000 -1.0000 2559062 1594164339.10 151.4804 60.0004 32.0000 1.9568 1.9588 406.7070 407.2075 0.0773 -1.0000 -1.0000 2559125 1594164339.20 151.4804 60.0004 32.0000 1.9573 1.9593 406.6227 407.1228 0.0771 -1.0000 -1.0000 2559203 1594164339.30 151.5337 60.0004 32.0000 1.9576 1.9596 406.6078 407.1085 0.0772 -1.0000 -1.0000 2559265 1594164339.40 151.5358 60.0004 32.0000 1.9564 1.9584 406.7425 407.2431 0.0772 -1.0000 -1.0000 2559328 1594164339.50 151.5358 60.0004 32.0000 1.9564 1.9584 406.9006 407.4020 0.0773 -1.0000 -1.0000 2559406 1594164339.60 151.5358 60.0004 32.0000 1.9566 1.9586 406.8310 407.3313 0.0771 -1.0000 -1.0000 2559468 1594164339.70 151.5358 60.0004 32.0000 1.9569 1.9589 406.7686 407.2684 0.0771 -1.0000 -1.0000 2559531 1594164339.80 151.5333 60.0004 32.0000 1.9569 1.9589 406.5785 407.0781 0.0771 -1.0000 -1.0000 2559609 1594164339.90 151.5102 60.0002 32.0000 1.9564 1.9584 406.6356 407.1355 0.0771 -1.0000 -1.0000 2559671 1594164340.00 151.5102 60.0002 32.0000 1.9577 1.9597 406.7031 407.2031 0.0771 -1.0000 -1.0000 2559734 1594164340.10 151.5102 60.0002 32.0000 1.9570 1.9589 406.7441 407.2442 0.0771 -1.0000 -1.0000 2559796 1594164340.20 151.5102 60.0002 32.0000 1.9568 1.9588 406.7956 407.2952 0.0770 -1.0000 -1.0000 2559859 1594164340.30 151.5102 60.0002 32.0000 1.9567 1.9587 406.7943 407.2944 0.0772 -1.0000 -1.0000 2559921 1594164340.40 151.5102 60.0002 32.0000 1.9572 1.9592 406.8169 407.3171 0.0771 -1.0000 -1.0000 2559999 1594164340.50 151.5012 60.0002 32.0000 1.9572 1.9592 406.7564 407.2562 0.0771 -1.0000 -1.0000 2600062 1594164340.60 151.5012 60.0002 32.0000 1.9567 1.9587 406.8975 407.3981 0.0772 -1.0000 -1.0000 2600140 1594164340.70 151.5012 60.0002 32.0000 1.9564 1.9584 406.8046 407.3050 0.0772 -1.0000 -1.0000 2600718 1594164340.80 151.5012 60.0002 32.0000 1.9558 1.9577 406.8325 407.3334 0.0772 -1.0000 -1.0000 2600796 1594164340.90 151.5012 60.0002 32.0000 1.9570 1.9590 406.7820 407.2821 0.0771 -1.0000 -1.0000 2600859 1594164341.00 151.5069 60.0002 32.0000 1.9578 1.9598 406.6737 407.1739 0.0772 -1.0000 -1.0000 2600921 1594164341.10 151.5121 60.0002 32.0000 1.9572 1.9592 406.5562 407.0559 0.0771 -1.0000 -1.0000 2600984 1594164341.20 151.5121 60.0002 32.0000 1.9573 1.9593 406.6400 407.1395 0.0770 -1.0000 -1.0000 2601062 1594164341.30 151.5121 60.0002 32.0000 1.9569 1.9588 406.8706 407.3701 0.0770 -1.0000 -1.0000 2601124 1594164341.40 151.5121 60.0002 32.0000 1.9564 1.9584 406.9335 407.4331 0.0771 -1.0000 -1.0000 2601187 1594164341.50 151.5121 60.0002 32.0000 1.9563 1.9583 406.8023 407.3022 0.0771 -1.0000 -1.0000 2601265 1594164341.60 151.5121 60.0002 32.0000 1.9565 1.9584 406.7830 407.2838 0.0772 -1.0000 -1.0000 2601327 1594164341.70 151.5121 60.0002 32.0000 1.9566 1.9586 406.6954 407.1959 0.0772 -1.0000 -1.0000 2601499 1594164341.80 151.5121 60.0002 32.0000 1.9566 1.9586 406.7488 407.2488 0.0771 -1.0000 -1.0000 2601562 1594164341.90 151.5121 60.0002 32.0000 1.9564 1.9584 406.8568 407.3568 0.0771 -1.0000 -1.0000 2601624 1594164342.00 151.5121 60.0002 32.0000 1.9565 1.9585 406.8271 407.3275 0.0772 -1.0000 -1.0000 2601686 1594164342.10 151.5121 60.0002 32.0000 1.9577 1.9597 406.8106 407.3119 0.0774 -1.0000 -1.0000 2601765 1594164342.20 151.4938 60.0002 32.0000 1.9576 1.9596 406.7786 407.2786 0.0771 -1.0000 -1.0000 2602062 1594164342.30 151.4938 60.0002 32.0000 1.9571 1.9591 406.6897 407.1891 0.0770 -1.0000 -1.0000 2602124 1594164342.40 151.4938 60.0002 32.0000 1.9574 1.9593 406.6435 407.1435 0.0772 -1.0000 -1.0000 2602202 1594164342.50 151.4938 60.0002 32.0000 1.9569 1.9589 406.6847 407.1848 0.0772 -1.0000 -1.0000 2602265 1594164342.60 151.4938 60.0002 32.0000 1.9564 1.9584 406.7742 407.2740 0.0770 -1.0000 -1.0000 2602327 1594164342.70 151.4370 60.0002 32.0000 1.9557 1.9577 406.8213 407.3221 0.0772 -1.0000 -1.0000 2602389 1594164342.80 151.4293 60.0002 32.0000 1.9564 1.9584 406.7306 407.2310 0.0771 -1.0000 -1.0000 2602983 1594164342.90 151.4293 60.0002 32.0000 1.9569 1.9589 406.5597 407.0591 0.0771 -1.0000 -1.0000 2603046 1594164343.00 151.4293 60.0002 32.0000 1.9571 1.9591 406.6157 407.1153 0.0771 -1.0000 -1.0000 2603124 1594164343.10 151.4293 60.0002 32.0000 1.9566 1.9586 406.7066 407.2074 0.0772 -1.0000 -1.0000 2603186 1594164343.20 151.4293 60.0002 32.0000 1.9559 1.9579 406.8427 407.3428 0.0772 -1.0000 -1.0000 2603249 1594164343.30 151.4437 60.0002 32.0000 1.9566 1.9586 406.8709 407.3717 0.0772 -1.0000 -1.0000 2603311 1594164343.40 151.4437 60.0002 32.0000 1.9562 1.9581 406.9127 407.4137 0.0772 -1.0000 -1.0000 2603374 1594164343.50 151.4437 60.0002 32.0000 1.9567 1.9587 406.7735 407.2731 0.0770 -1.0000 -1.0000 2603452 1594164343.60 151.4437 60.0002 32.0000 1.9566 1.9586 406.6897 407.1899 0.0772 -1.0000 -1.0000 2603514 1594164343.70 151.4437 60.0002 32.0000 1.9564 1.9584 406.6416 407.1416 0.0771 -1.0000 -1.0000 2603577 1594164343.80 151.4585 60.0002 32.0000 1.9574 1.9594 406.6045 407.1048 0.0772 -1.0000 -1.0000 2603717 1594164343.90 151.5193 60.0002 32.0000 1.9568 1.9588 406.8241 407.3248 0.0772 -1.0000 -1.0000 2603780 1594164344.00 151.5193 60.0002 32.0000 1.9564 1.9584 406.8681 407.3682 0.0770 -1.0000 -1.0000 2603842 1594164344.10 151.5193 60.0002 32.0000 1.9570 1.9590 406.7712 407.2705 0.0771 -1.0000 -1.0000 2603905 1594164344.20 151.5193 60.0002 32.0000 1.9574 1.9594 406.7207 407.2202 0.0771 -1.0000 -1.0000 2603967 1594164344.30 151.5193 60.0002 32.0000 1.9570 1.9590 406.6874 407.1876 0.0771 -1.0000 -1.0000 2604201 1594164344.40 151.5023 60.0002 32.0000 1.9565 1.9584 406.7154 407.2150 0.0770 -1.0000 -1.0000 2604280 1594164344.50 151.5023 60.0002 32.0000 1.9560 1.9580 406.7642 407.2646 0.0772 -1.0000 -1.0000 2604342 1594164344.60 151.5023 60.0002 32.0000 1.9556 1.9576 406.8511 407.3519 0.0772 -1.0000 -1.0000 2604420 1594164344.70 151.5023 60.0002 32.0000 1.9571 1.9591 406.7700 407.2709 0.0772 -1.0000 -1.0000 2604483 1594164344.80 151.5023 60.0002 32.0000 1.9571 1.9591 406.5994 407.0990 0.0771 -1.0000 -1.0000 2604545 1594164344.90 151.5023 60.0002 32.0000 1.9559 1.9579 406.6489 407.1491 0.0772 -1.0000 -1.0000 2604623 1594164345.00 151.5023 60.0002 32.0000 1.9561 1.9581 406.7429 407.2431 0.0771 -1.0000 -1.0000 2604686 1594164345.10 151.5023 60.0002 32.0000 1.9560 1.9580 406.8518 407.3514 0.0771 -1.0000 -1.0000 2604748 1594164345.20 151.5038 60.0001 32.0000 1.9559 1.9579 406.9542 407.4553 0.0772 -1.0000 -1.0000 2604811 1594164345.30 151.5117 59.9998 32.0000 1.9566 1.9586 406.8613 407.3622 0.0773 -1.0000 -1.0000 2604936 1594164345.40 151.5117 59.9998 32.0000 1.9576 1.9596 406.7274 407.2280 0.0772 -1.0000 -1.0000 2604998 1594164345.50 151.5308 59.9998 32.0000 1.9581 1.9601 406.6716 407.1714 0.0771 -1.0000 -1.0000 2605076 1594164345.60 151.5308 59.9998 32.0000 1.9576 1.9596 406.7450 407.2450 0.0771 -1.0000 -1.0000 2605139 1594164345.70 151.5308 59.9998 32.0000 1.9577 1.9596 406.6741 407.1744 0.0771 -1.0000 -1.0000 2605201 1594164345.80 151.5308 59.9998 32.0000 1.9564 1.9583 406.7870 407.2868 0.0771 -1.0000 -1.0000 2605498 1594164345.90 151.5308 59.9998 32.0000 1.9563 1.9583 406.8259 407.3260 0.0771 -1.0000 -1.0000 2605561 1594164346.00 151.5457 59.9998 32.0000 1.9563 1.9583 406.8836 407.3843 0.0771 -1.0000 -1.0000 2605623 1594164346.10 151.5535 59.9998 32.0000 1.9570 1.9590 406.7215 407.2209 0.0771 -1.0000 -1.0000 2605701 1594164346.20 151.5535 59.9998 32.0000 1.9575 1.9595 406.6394 407.1402 0.0773 -1.0000 -1.0000 2605764 1594164346.30 151.5535 59.9998 32.0000 1.9578 1.9598 406.7383 407.2373 0.0770 -1.0000 -1.0000 2605826 1594164346.40 151.5535 59.9998 32.0000 1.9571 1.9590 406.7808 407.2809 0.0772 -1.0000 -1.0000 2606295 1594164346.50 151.5535 59.9998 32.0000 1.9568 1.9588 406.9063 407.4069 0.0772 -1.0000 -1.0000 2606358 1594164346.60 151.5311 59.9998 32.0000 1.9567 1.9586 406.8596 407.3602 0.0772 -1.0000 -1.0000 2606420 1594164346.70 151.5284 59.9998 32.0000 1.9562 1.9582 406.7896 407.2905 0.0773 -1.0000 -1.0000 2606483 1594164346.80 151.5284 59.9998 32.0000 1.9560 1.9580 406.6873 407.1881 0.0772 -1.0000 -1.0000 2606545 1594164346.90 151.5284 59.9998 32.0000 1.9572 1.9592 406.6400 407.1397 0.0771 -1.0000 -1.0000 2606623 1594164347.00 151.5284 59.9998 32.0000 1.9571 1.9591 406.6786 407.1788 0.0772 -1.0000 -1.0000 2606685 1594164347.10 151.5284 59.9998 32.0000 1.9572 1.9592 406.6768 407.1761 0.0771 -1.0000 -1.0000 2606748 1594164347.20 151.4644 59.9998 32.0000 1.9567 1.9587 406.7627 407.2631 0.0772 -1.0000 -1.0000 2606826 1594164347.30 151.4644 59.9998 32.0000 1.9577 1.9597 406.7167 407.2170 0.0771 -1.0000 -1.0000 2606888 1594164347.40 151.4644 59.9998 32.0000 1.9584 1.9604 406.6827 407.1822 0.0770 -1.0000 -1.0000 2606951 1594164347.50 151.4644 59.9998 32.0000 1.9586 1.9606 406.6158 407.1153 0.0771 -1.0000 -1.0000 2607045 1594164347.60 151.4644 59.9998 32.0000 1.9571 1.9590 406.6659 407.1657 0.0771 -1.0000 -1.0000 2607107 1594164347.70 151.5106 59.9998 32.0000 1.9570 1.9589 406.9624 407.4627 0.0771 -1.0000 -1.0000 2607170 1594164347.80 151.5130 59.9998 32.0000 1.9558 1.9578 406.8975 407.3980 0.0772 -1.0000 -1.0000 2607232 1594164347.90 151.5130 59.9998 32.0000 1.9568 1.9588 406.8438 407.3446 0.0772 -1.0000 -1.0000 2607466 1594164348.00 151.5130 59.9998 32.0000 1.9572 1.9592 406.6658 407.1669 0.0772 -1.0000 -1.0000 2607529 1594164348.10 151.5130 59.9998 32.0000 1.9567 1.9587 406.6459 407.1457 0.0771 -1.0000 -1.0000 2607607 1594164348.20 151.5130 59.9998 32.0000 1.9572 1.9592 406.6579 407.1585 0.0772 -1.0000 -1.0000 2607670 1594164348.30 151.5130 59.9998 32.0000 1.9570 1.9590 406.7447 407.2430 0.0769 -1.0000 -1.0000 2607732 1594164348.40 151.5029 59.9998 32.0000 1.9569 1.9589 406.8750 407.3750 0.0771 -1.0000 -1.0000 2608216 1594164348.50 151.5029 59.9998 32.0000 1.9572 1.9592 406.6947 407.1950 0.0772 -1.0000 -1.0000 2608279 1594164348.60 151.5029 59.9998 32.0000 1.9573 1.9592 406.6913 407.1919 0.0772 -1.0000 -1.0000 2608357 1594164348.70 151.5029 59.9998 32.0000 1.9574 1.9594 406.6577 407.1570 0.0770 -1.0000 -1.0000 2608419 1594164348.80 151.5029 59.9998 32.0000 1.9566 1.9585 406.8024 407.3019 0.0771 -1.0000 -1.0000 2608482 1594164348.90 151.5029 59.9998 32.0000 1.9570 1.9590 406.8778 407.3789 0.0773 -1.0000 -1.0000 2608810 1594164349.00 151.5029 59.9998 32.0000 1.9574 1.9594 406.7976 407.2977 0.0770 -1.0000 -1.0000 2608872 1594164349.10 151.5029 59.9998 32.0000 1.9577 1.9597 406.6947 407.1938 0.0770 -1.0000 -1.0000 2608935 1594164349.20 151.5029 59.9998 32.0000 1.9569 1.9589 406.6026 407.1028 0.0772 -1.0000 -1.0000 2609013 1594164349.30 151.5029 59.9998 32.0000 1.9570 1.9590 406.7495 407.2495 0.0771 -1.0000 -1.0000 2609075 1594164349.40 151.5029 59.9998 32.0000 1.9553 1.9573 406.8279 407.3281 0.0772 -1.0000 -1.0000 2609200 1594164349.50 151.4625 59.9998 32.0000 1.9561 1.9580 406.7673 407.2680 0.0772 -1.0000 -1.0000 2609278 1594164349.60 151.4625 59.9998 32.0000 1.9569 1.9588 406.5966 407.0976 0.0773 -1.0000 -1.0000 2609341 1594164349.70 151.4625 59.9998 32.0000 1.9575 1.9595 406.6031 407.1039 0.0772 -1.0000 -1.0000 2609403 1594164349.80 151.4625 59.9998 32.0000 1.9570 1.9589 406.6724 407.1732 0.0773 -1.0000 -1.0000 2609466 1594164349.90 151.4625 59.9998 32.0000 1.9566 1.9586 406.7997 407.2999 0.0772 -1.0000 -1.0000 2609528 1594164350.00 151.4897 59.9994 32.0000 1.9563 1.9583 406.8669 407.3672 0.0771 -1.0000 -1.0000 2609716 1594164350.10 151.4897 59.9994 32.0000 1.9564 1.9584 406.8398 407.3396 0.0771 -1.0000 -1.0000 2609794 1594164350.20 151.4897 59.9994 32.0000 1.9562 1.9582 406.7658 407.2663 0.0772 -1.0000 -1.0000 2609857 1594164350.30 151.4897 59.9994 32.0000 1.9570 1.9590 406.6932 407.1939 0.0772 -1.0000 -1.0000 2609919 1594164350.40 151.4897 59.9994 32.0000 1.9576 1.9596 406.6068 407.1063 0.0771 -1.0000 -1.0000 2609997 1594164350.50 151.4801 59.9994 32.0000 1.9573 1.9593 406.7301 407.2307 0.0772 -1.0000 -1.0000 2610232 1594164350.60 151.4525 59.9994 32.0000 1.9561 1.9581 406.7935 407.2936 0.0771 -1.0000 -1.0000 2610294 1594164350.70 151.4525 59.9994 32.0000 1.9558 1.9578 406.6930 407.1934 0.0772 -1.0000 -1.0000 2610357 1594164350.80 151.4525 59.9994 32.0000 1.9566 1.9585 406.6872 407.1870 0.0771 -1.0000 -1.0000 2610419 1594164350.90 151.4525 59.9994 32.0000 1.9573 1.9593 406.6026 407.1024 0.0771 -1.0000 -1.0000 2610497 1594164351.00 151.4525 59.9994 32.0000 1.9561 1.9581 406.8011 407.3005 0.0770 -1.0000 -1.0000 2610981 1594164351.10 151.4631 59.9994 32.0000 1.9560 1.9579 406.8313 407.3317 0.0772 -1.0000 -1.0000 2611044 1594164351.20 151.4664 59.9994 32.0000 1.9560 1.9580 406.7811 407.2819 0.0773 -1.0000 -1.0000 2611106 1594164351.30 151.4664 59.9994 32.0000 1.9565 1.9585 406.7207 407.2214 0.0772 -1.0000 -1.0000 2611169 1594164351.40 151.4664 59.9994 32.0000 1.9572 1.9592 406.6043 407.1046 0.0772 -1.0000 -1.0000 2611231 1594164351.50 151.4664 59.9994 32.0000 1.9570 1.9590 406.6374 407.1384 0.0773 -1.0000 -1.0000 2611309 1594164351.60 151.4664 59.9994 32.0000 1.9575 1.9595 406.6051 407.1056 0.0772 -1.0000 -1.0000 2611372 1594164351.70 151.4664 59.9994 32.0000 1.9561 1.9581 406.6807 407.1813 0.0773 -1.0000 -1.0000 2611434 1594164351.80 151.4664 59.9994 32.0000 1.9559 1.9579 406.7590 407.2604 0.0773 -1.0000 -1.0000 2611512 1594164351.90 151.4664 59.9994 32.0000 1.9566 1.9586 406.7025 407.2034 0.0773 -1.0000 -1.0000 2611575 1594164352.00 151.4664 59.9994 32.0000 1.9566 1.9586 406.6649 407.1641 0.0771 -1.0000 -1.0000 2611637 1594164352.10 151.4664 59.9994 32.0000 1.9569 1.9589 406.6448 407.1460 0.0773 -1.0000 -1.0000 2611700 1594164352.20 151.4551 59.9994 32.0000 1.9564 1.9584 406.7507 407.2513 0.0772 -1.0000 -1.0000 2611763 1594164352.30 151.4154 59.9994 32.0000 1.9564 1.9584 406.8566 407.3576 0.0773 -1.0000 -1.0000 2611825 1594164352.40 151.4154 59.9994 32.0000 1.9566 1.9586 406.7928 407.2935 0.0772 -1.0000 -1.0000 2611903 1594164352.50 151.4154 59.9994 32.0000 1.9568 1.9588 406.7188 407.2184 0.0770 -1.0000 -1.0000 2611965 1594164352.60 151.4154 59.9994 32.0000 1.9572 1.9591 406.5941 407.0940 0.0772 -1.0000 -1.0000 2612215 1594164352.70 151.4541 59.9994 32.0000 1.9569 1.9589 406.6171 407.1167 0.0770 -1.0000 -1.0000 2612278 1594164352.80 151.5091 59.9994 32.0000 1.9573 1.9593 406.6245 407.1239 0.0771 -1.0000 -1.0000 2612340 1594164352.90 151.5091 59.9994 32.0000 1.9566 1.9586 406.7946 407.2944 0.0771 -1.0000 -1.0000 2612418 1594164353.00 151.5091 59.9994 32.0000 1.9569 1.9589 406.7372 407.2379 0.0773 -1.0000 -1.0000 2612481 1594164353.10 151.5091 59.9994 32.0000 1.9573 1.9593 406.6948 407.1963 0.0773 -1.0000 -1.0000 2613231 1594164353.20 151.5091 59.9994 32.0000 1.9571 1.9591 406.6154 407.1155 0.0771 -1.0000 -1.0000 2613309 1594164353.30 151.4890 59.9994 32.0000 1.9563 1.9583 406.6540 407.1535 0.0771 -1.0000 -1.0000 2613371 1594164353.40 151.4789 59.9994 32.0000 1.9561 1.9581 406.6667 407.1670 0.0771 -1.0000 -1.0000 2613434 1594164353.50 151.4789 59.9994 32.0000 1.9562 1.9582 406.7934 407.2931 0.0771 -1.0000 -1.0000 2613496 1594164353.60 151.4789 59.9994 32.0000 1.9568 1.9588 406.8254 407.3262 0.0772 -1.0000 -1.0000 2613559 1594164353.70 151.4789 59.9994 32.0000 1.9562 1.9582 406.6691 407.1698 0.0773 -1.0000 -1.0000 2613621 1594164353.80 151.4789 59.9994 32.0000 1.9573 1.9593 406.5930 407.0938 0.0772 -1.0000 -1.0000 2613699 1594164353.90 151.5219 59.9994 32.0000 1.9574 1.9593 406.5539 407.0544 0.0773 -1.0000 -1.0000 2613762 1594164354.00 151.5360 59.9994 32.0000 1.9572 1.9592 406.7065 407.2075 0.0772 -1.0000 -1.0000 2613825 1594164354.10 151.5360 59.9994 32.0000 1.9570 1.9590 406.8510 407.3506 0.0770 -1.0000 -1.0000 2614340 1594164354.20 151.5360 59.9994 32.0000 1.9570 1.9590 406.6790 407.1797 0.0772 -1.0000 -1.0000 2614402 1594164354.30 151.5360 59.9994 32.0000 1.9580 1.9600 406.6134 407.1137 0.0772 -1.0000 -1.0000 2614465 1594164354.40 151.5360 59.9994 32.0000 1.9572 1.9592 406.6090 407.1088 0.0771 -1.0000 -1.0000 2614527 1594164354.50 151.5381 59.9994 32.0000 1.9574 1.9593 406.7560 407.2555 0.0771 -1.0000 -1.0000 2614590 1594164354.60 151.5381 59.9994 32.0000 1.9571 1.9591 406.7012 407.2008 0.0770 -1.0000 -1.0000 2614668 1594164354.70 151.5381 59.9994 32.0000 1.9567 1.9587 406.8916 407.3912 0.0771 -1.0000 -1.0000 2614730 1594164354.80 151.5260 59.9993 32.0000 1.9566 1.9586 406.7301 407.2310 0.0772 -1.0000 -1.0000 2614793 1594164354.90 151.5260 59.9993 32.0000 1.9571 1.9590 406.6792 407.1795 0.0772 -1.0000 -1.0000 2614871 1594164355.00 151.5260 59.9993 32.0000 1.9577 1.9596 406.6415 407.1411 0.0770 -1.0000 -1.0000 2614933 1594164355.10 151.5260 59.9993 32.0000 1.9578 1.9598 406.5973 407.0973 0.0772 -1.0000 -1.0000 2614996 1594164355.20 151.5260 59.9993 32.0000 1.9569 1.9589 406.8466 407.3472 0.0772 -1.0000 -1.0000 2615058 1594164355.30 151.5260 59.9993 32.0000 1.9567 1.9587 406.8534 407.3545 0.0773 -1.0000 -1.0000 2615121 1594164355.40 151.5260 59.9993 32.0000 1.9563 1.9582 406.8553 407.3558 0.0772 -1.0000 -1.0000 2615199 1594164355.50 151.5102 59.9993 32.0000 1.9578 1.9598 406.7270 407.2273 0.0772 -1.0000 -1.0000 2615261 1594164355.60 151.4996 59.9993 32.0000 1.9575 1.9595 406.5978 407.0994 0.0774 -1.0000 -1.0000 2615324 1594164355.70 151.4996 59.9993 32.0000 1.9572 1.9592 406.5632 407.0620 0.0770 -1.0000 -1.0000 2615386 1594164355.80 151.4996 59.9993 32.0000 1.9565 1.9585 406.6236 407.1231 0.0771 -1.0000 -1.0000 2615465 1594164355.90 151.4996 59.9993 32.0000 1.9557 1.9577 406.8116 407.3124 0.0773 -1.0000 -1.0000 2615527 1594164356.00 151.4996 59.9993 32.0000 1.9566 1.9586 406.8829 407.3835 0.0772 -1.0000 -1.0000 2615589 1594164356.10 151.4996 59.9993 32.0000 1.9574 1.9593 406.7764 407.2764 0.0771 -1.0000 -1.0000 2615668 1594164356.20 151.4996 59.9993 32.0000 1.9574 1.9594 406.6242 407.1246 0.0772 -1.0000 -1.0000 2615730 1594164356.30 151.4996 59.9993 32.0000 1.9570 1.9590 406.8030 407.3041 0.0773 -1.0000 -1.0000 2615793 1594164356.40 151.4996 59.9993 32.0000 1.9567 1.9587 406.8068 407.3079 0.0772 -1.0000 -1.0000 2615855 1594164356.50 151.4996 59.9993 32.0000 1.9559 1.9578 406.8353 407.3361 0.0772 -1.0000 -1.0000 2615918 1594164356.60 151.4996 59.9993 32.0000 1.9571 1.9591 406.6654 407.1663 0.0772 -1.0000 -1.0000 2615996 1594164356.70 151.4810 59.9993 32.0000 1.9576 1.9596 406.6201 407.1208 0.0773 -1.0000 -1.0000 2616277 1594164356.80 151.4810 59.9993 32.0000 1.9566 1.9586 406.7394 407.2406 0.0773 -1.0000 -1.0000 2616355 1594164356.90 151.4810 59.9993 32.0000 1.9565 1.9584 406.7381 407.2392 0.0772 -1.0000 -1.0000 2616418 1594164357.00 151.4810 59.9993 32.0000 1.9560 1.9580 406.7540 407.2535 0.0771 -1.0000 -1.0000 2616480 1594164357.10 151.4810 59.9993 32.0000 1.9567 1.9587 406.7196 407.2200 0.0772 -1.0000 -1.0000 2616542 1594164357.20 151.4810 59.9993 32.0000 1.9577 1.9597 406.6613 407.1618 0.0772 -1.0000 -1.0000 2616995 1594164357.30 151.4810 59.9993 32.0000 1.9571 1.9591 406.6873 407.1875 0.0771 -1.0000 -1.0000 2617058 1594164357.40 151.4810 59.9993 32.0000 1.9576 1.9596 406.7114 407.2112 0.0771 -1.0000 -1.0000 2617120 1594164357.50 151.4810 59.9993 32.0000 1.9563 1.9583 406.9035 407.4045 0.0773 -1.0000 -1.0000 2617198 1594164357.60 151.4810 59.9993 32.0000 1.9566 1.9586 406.8989 407.3993 0.0772 -1.0000 -1.0000 2617261 1594164357.70 151.4810 59.9993 32.0000 1.9576 1.9596 406.8359 407.3362 0.0771 -1.0000 -1.0000 2617433 1594164357.80 151.5201 59.9993 32.0000 1.9585 1.9605 406.6381 407.1380 0.0771 -1.0000 -1.0000 2617511 1594164357.90 151.5201 59.9993 32.0000 1.9577 1.9597 406.6786 407.1783 0.0771 -1.0000 -1.0000 2617573 1594164358.00 151.5201 59.9993 32.0000 1.9566 1.9586 406.7831 407.2829 0.0770 -1.0000 -1.0000 2617636 1594164358.10 151.5201 59.9993 32.0000 1.9572 1.9592 406.9333 407.4330 0.0771 -1.0000 -1.0000 2617714 1594164358.20 151.5201 59.9993 32.0000 1.9577 1.9597 406.6908 407.1900 0.0770 -1.0000 -1.0000 2617949 1594164358.30 151.6140 59.9993 32.0000 1.9582 1.9601 406.7045 407.2044 0.0772 -1.0000 -1.0000 2618011 1594164358.40 151.6413 59.9993 32.0000 1.9572 1.9592 406.6253 407.1261 0.0772 -1.0000 -1.0000 2618089 1594164358.50 151.6149 59.9993 32.0000 1.9577 1.9596 406.6093 407.1098 0.0772 -1.0000 -1.0000 2618152 1594164358.60 151.5237 59.9993 32.0000 1.9573 1.9593 406.8641 407.3637 0.0771 -1.0000 -1.0000 2618214 1594164358.70 151.5237 59.9993 32.0000 1.9564 1.9584 406.7029 407.2024 0.0770 -1.0000 -1.0000 2618277 1594164358.80 151.5237 59.9993 32.0000 1.9577 1.9597 406.7186 407.2181 0.0771 -1.0000 -1.0000 2618339 1594164358.90 151.4882 59.9993 32.0000 1.9573 1.9593 406.6024 407.1017 0.0770 -1.0000 -1.0000 2618417 1594164359.00 151.4882 59.9993 32.0000 1.9575 1.9594 406.6931 407.1923 0.0770 -1.0000 -1.0000 2618480 1594164359.10 151.4882 59.9993 32.0000 1.9563 1.9583 406.7816 407.2813 0.0771 -1.0000 -1.0000 2618542 1594164359.20 151.4882 59.9993 32.0000 1.9562 1.9582 406.8395 407.3393 0.0771 -1.0000 -1.0000 2618979 1594164359.30 151.4882 59.9993 32.0000 1.9561 1.9580 406.7894 407.2885 0.0770 -1.0000 -1.0000 2619042 1594164359.40 151.4766 59.9993 32.0000 1.9570 1.9590 406.5443 407.0441 0.0772 -1.0000 -1.0000 2619104 1594164359.50 151.4750 59.9993 32.0000 1.9568 1.9588 406.5977 407.0973 0.0771 -1.0000 -1.0000 2619182 1594164359.60 151.4750 59.9993 32.0000 1.9564 1.9584 406.6067 407.1068 0.0772 -1.0000 -1.0000 2619245 1594164359.70 151.4750 59.9993 32.0000 1.9571 1.9591 406.7523 407.2524 0.0771 -1.0000 -1.0000 2619323 1594164359.80 151.4750 59.9993 32.0000 1.9570 1.9590 406.8164 407.3166 0.0772 -1.0000 -1.0000 2619385 1594164359.90 151.4755 59.9993 32.0000 1.9573 1.9593 406.7708 407.2718 0.0773 -1.0000 -1.0000 2619448 1594164360.00 151.5035 60.0000 32.0000 1.9575 1.9595 406.5951 407.0943 0.0770 -1.0000 -1.0000 2619510 1594164360.10 151.5035 60.0000 32.0000 1.9570 1.9589 406.5976 407.0987 0.0773 -1.0000 -1.0000 2619588 1594164360.20 151.5035 60.0000 32.0000 1.9567 1.9587 406.7205 407.2212 0.0772 -1.0000 -1.0000 2619651 1594164360.30 151.5035 60.0000 32.0000 1.9566 1.9585 406.8763 407.3765 0.0771 -1.0000 -1.0000 2619776 1594164360.40 151.5035 60.0000 32.0000 1.9561 1.9581 406.8716 407.3725 0.0772 -1.0000 -1.0000 2619854 1594164360.50 151.5035 60.0000 32.0000 1.9561 1.9581 406.8156 407.3161 0.0771 -1.0000 -1.0000 2619917 1594164360.60 151.5239 60.0000 32.0000 1.9563 1.9583 406.7459 407.2466 0.0772 -1.0000 -1.0000 2619979 1594164360.70 151.5267 60.0000 32.0000 1.9569 1.9588 406.7717 407.2715 0.0771 -1.0000 -1.0000 2620042 1594164360.80 151.5267 60.0000 32.0000 1.9570 1.9590 406.6767 407.1768 0.0772 -1.0000 -1.0000 2620291 1594164360.90 151.5267 60.0000 32.0000 1.9562 1.9582 406.7689 407.2680 0.0770 -1.0000 -1.0000 2620354 1594164361.00 151.5267 60.0000 32.0000 1.9561 1.9581 406.8644 407.3646 0.0771 -1.0000 -1.0000 2620416 1594164361.10 151.5267 60.0000 32.0000 1.9560 1.9579 406.8159 407.3163 0.0772 -1.0000 -1.0000 2620479 1594164361.20 151.5168 60.0000 32.0000 1.9568 1.9588 406.6816 407.1820 0.0772 -1.0000 -1.0000 2620557 1594164361.30 151.5168 60.0000 32.0000 1.9576 1.9596 406.6204 407.1202 0.0771 -1.0000 -1.0000 2621244 1594164361.40 151.5168 60.0000 32.0000 1.9569 1.9589 406.6232 407.1237 0.0773 -1.0000 -1.0000 2621291 1594164361.50 151.5168 60.0000 32.0000 1.9566 1.9586 406.6084 407.1088 0.0772 -1.0000 -1.0000 2621369 1594164361.60 151.5168 60.0000 32.0000 1.9563 1.9583 406.8109 407.3114 0.0772 -1.0000 -1.0000 2621432 1594164361.70 151.5168 60.0000 32.0000 1.9567 1.9586 406.8832 407.3838 0.0771 -1.0000 -1.0000 2621494 1594164361.80 151.5168 60.0000 32.0000 1.9561 1.9580 406.7551 407.2556 0.0772 -1.0000 -1.0000 2621572 1594164361.90 151.5168 60.0000 32.0000 1.9567 1.9587 406.7955 407.2958 0.0771 -1.0000 -1.0000 2621635 1594164362.00 151.5168 60.0000 32.0000 1.9573 1.9593 406.6456 407.1461 0.0773 -1.0000 -1.0000 2621697 1594164362.10 151.5168 60.0000 32.0000 1.9568 1.9587 406.7258 407.2253 0.0771 -1.0000 -1.0000 2621776 1594164362.20 151.5168 60.0000 32.0000 1.9562 1.9582 406.8142 407.3146 0.0771 -1.0000 -1.0000 2621838 1594164362.30 151.5498 60.0000 32.0000 1.9555 1.9575 406.8634 407.3629 0.0770 -1.0000 -1.0000 2621963 1594164362.40 151.5688 60.0000 32.0000 1.9560 1.9580 406.7979 407.2981 0.0772 -1.0000 -1.0000 2622041 1594164362.50 151.5688 60.0000 32.0000 1.9566 1.9585 406.6894 407.1900 0.0773 -1.0000 -1.0000 2622104 1594164362.60 151.5688 60.0000 32.0000 1.9568 1.9588 406.6090 407.1095 0.0772 -1.0000 -1.0000 2622182 1594164362.70 151.5688 60.0000 32.0000 1.9555 1.9575 406.7188 407.2194 0.0772 -1.0000 -1.0000 2622244 1594164362.80 151.5688 60.0000 32.0000 1.9559 1.9579 406.7653 407.2653 0.0771 -1.0000 -1.0000 2622775 1594164362.90 151.5846 60.0000 32.0000 1.9568 1.9588 406.8186 407.3196 0.0773 -1.0000 -1.0000 2622853 1594164363.00 151.5846 60.0000 32.0000 1.9565 1.9585 406.8655 407.3669 0.0773 -1.0000 -1.0000 2622916 1594164363.10 151.5846 60.0000 32.0000 1.9575 1.9594 406.5978 407.0981 0.0771 -1.0000 -1.0000 2622978 1594164363.20 151.5846 60.0000 32.0000 1.9573 1.9593 406.6163 407.1151 0.0769 -1.0000 -1.0000 2623056 1594164363.30 151.5846 60.0000 32.0000 1.9566 1.9585 406.6258 407.1255 0.0771 -1.0000 -1.0000 2623119 1594164363.40 151.5258 60.0000 32.0000 1.9555 1.9575 406.8471 407.3469 0.0771 -1.0000 -1.0000 2623181 1594164363.50 151.4911 60.0000 32.0000 1.9571 1.9591 406.8535 407.3532 0.0770 -1.0000 -1.0000 2623260 1594164363.60 151.4911 60.0000 32.0000 1.9564 1.9583 406.7577 407.2584 0.0772 -1.0000 -1.0000 2623322 1594164363.70 151.4911 60.0000 32.0000 1.9558 1.9578 406.6266 407.1272 0.0771 -1.0000 -1.0000 2623384 1594164363.80 151.4911 60.0000 32.0000 1.9567 1.9587 406.6135 407.1133 0.0772 -1.0000 -1.0000 2623463 1594164363.90 151.4911 60.0000 32.0000 1.9556 1.9576 406.7399 407.2402 0.0772 -1.0000 -1.0000 2623525 1594164364.00 151.5694 60.0000 32.0000 1.9562 1.9582 406.8573 407.3587 0.0773 -1.0000 -1.0000 2623588 1594164364.10 151.5694 60.0000 32.0000 1.9562 1.9582 406.8826 407.3826 0.0770 -1.0000 -1.0000 2623650 1594164364.20 151.5694 60.0000 32.0000 1.9570 1.9590 406.6598 407.1593 0.0771 -1.0000 -1.0000 2623728 1594164364.30 151.5694 60.0000 32.0000 1.9571 1.9590 406.6615 407.1617 0.0771 -1.0000 -1.0000 2623791 1594164364.40 151.5694 60.0000 32.0000 1.9574 1.9593 406.7533 407.2534 0.0771 -1.0000 -1.0000 2623978 1594164364.50 151.6037 60.0000 32.0000 1.9569 1.9589 406.8134 407.3138 0.0772 -1.0000 -1.0000 2624041 1594164364.60 151.6037 60.0000 32.0000 1.9571 1.9590 406.8675 407.3682 0.0772 -1.0000 -1.0000 2624103 1594164364.70 151.6037 60.0000 32.0000 1.9573 1.9593 406.6031 407.1031 0.0771 -1.0000 -1.0000 2624166 1594164364.80 151.6037 60.0000 32.0000 1.9571 1.9591 406.6082 407.1084 0.0772 -1.0000 -1.0000 2624228 1594164364.90 151.6037 60.0000 32.0000 1.9574 1.9594 406.6875 407.1883 0.0772 -1.0000 -1.0000 2624728 1594164365.00 151.6037 60.0000 32.0000 1.9564 1.9584 406.7810 407.2810 0.0771 -1.0000 -1.0000 2624790 1594164365.10 151.6037 60.0000 32.0000 1.9561 1.9581 406.8576 407.3570 0.0770 -1.0000 -1.0000 2624853 1594164365.20 151.6037 60.0000 32.0000 1.9571 1.9591 406.8293 407.3298 0.0772 -1.0000 -1.0000 2624915 1594164365.30 151.6037 60.0000 32.0000 1.9573 1.9593 406.7556 407.2558 0.0771 -1.0000 -1.0000 2624978 1594164365.40 151.6037 60.0000 32.0000 1.9580 1.9600 406.6594 407.1595 0.0771 -1.0000 -1.0000 2625040 1594164365.50 151.6037 60.0000 32.0000 1.9568 1.9587 406.8209 407.3220 0.0773 -1.0000 -1.0000 2625118 1594164365.60 151.5915 59.9997 32.0000 1.9565 1.9585 406.8788 407.3790 0.0771 -1.0000 -1.0000 2625181 1594164365.70 151.5915 59.9997 32.0000 1.9562 1.9582 406.8476 407.3477 0.0771 -1.0000 -1.0000 2625243 1594164365.80 151.5915 59.9997 32.0000 1.9570 1.9590 406.7868 407.2871 0.0771 -1.0000 -1.0000 2625322 1594164365.90 151.5915 59.9997 32.0000 1.9574 1.9594 406.6738 407.1733 0.0770 -1.0000 -1.0000 2625540 1594164366.00 151.5915 59.9997 32.0000 1.9565 1.9585 406.6004 407.1011 0.0774 -1.0000 -1.0000 2625603 1594164366.10 151.5633 59.9997 32.0000 1.9560 1.9580 406.6852 407.1855 0.0771 -1.0000 -1.0000 2625681 1594164366.20 151.5518 59.9997 32.0000 1.9559 1.9579 406.7788 407.2785 0.0771 -1.0000 -1.0000 2625744 1594164366.30 151.5518 59.9997 32.0000 1.9550 1.9570 406.8294 407.3295 0.0771 -1.0000 -1.0000 2625806 1594164366.40 151.5518 59.9997 32.0000 1.9555 1.9575 406.7836 407.2831 0.0771 -1.0000 -1.0000 2625993 1594164366.50 151.5518 59.9997 32.0000 1.9569 1.9589 406.6060 407.1061 0.0771 -1.0000 -1.0000 2626056 1594164366.60 151.4764 59.9997 32.0000 1.9563 1.9583 406.6330 407.1329 0.0771 -1.0000 -1.0000 2626134 1594164366.70 151.4513 59.9997 32.0000 1.9557 1.9577 406.6794 407.1801 0.0772 -1.0000 -1.0000 2626196 1594164366.80 151.4513 59.9997 32.0000 1.9554 1.9574 406.8142 407.3144 0.0772 -1.0000 -1.0000 2626259 1594164366.90 151.4513 59.9997 32.0000 1.9564 1.9584 406.6963 407.1964 0.0771 -1.0000 -1.0000 2626540 1594164367.00 151.4513 59.9997 32.0000 1.9562 1.9582 406.6231 407.1228 0.0771 -1.0000 -1.0000 2626602 1594164367.10 151.4513 59.9997 32.0000 1.9565 1.9585 406.6549 407.1549 0.0771 -1.0000 -1.0000 2626665 1594164367.20 151.4904 59.9997 32.0000 1.9564 1.9584 406.6030 407.1030 0.0772 -1.0000 -1.0000 2626743 1594164367.30 151.4935 59.9997 32.0000 1.9552 1.9572 406.6947 407.1946 0.0771 -1.0000 -1.0000 2626806 1594164367.40 151.4935 59.9997 32.0000 1.9558 1.9577 406.7329 407.2331 0.0771 -1.0000 -1.0000 2626977 1594164367.50 151.4935 59.9997 32.0000 1.9553 1.9573 406.8061 407.3061 0.0771 -1.0000 -1.0000 2627056 1594164367.60 151.4935 59.9997 32.0000 1.9563 1.9583 406.7260 407.2261 0.0771 -1.0000 -1.0000 2627118 1594164367.70 151.5224 59.9997 32.0000 1.9570 1.9590 406.5627 407.0626 0.0771 -1.0000 -1.0000 2627181 1594164367.80 151.6187 59.9997 32.0000 1.9572 1.9592 406.6645 407.1645 0.0772 -1.0000 -1.0000 2627259 1594164367.90 151.6187 59.9997 32.0000 1.9566 1.9586 406.7638 407.2634 0.0771 -1.0000 -1.0000 2627321 1594164368.00 151.6187 59.9997 32.0000 1.9570 1.9590 406.9069 407.4078 0.0772 -1.0000 -1.0000 2627493 1594164368.10 151.6187 59.9997 32.0000 1.9567 1.9587 406.8183 407.3182 0.0771 -1.0000 -1.0000 2627571 1594164368.20 151.6187 59.9997 32.0000 1.9568 1.9588 406.7788 407.2794 0.0772 -1.0000 -1.0000 2627634 1594164368.30 151.5698 59.9997 32.0000 1.9564 1.9584 406.6310 407.1308 0.0771 -1.0000 -1.0000 2627696 1594164368.40 151.5698 59.9997 32.0000 1.9567 1.9587 406.6209 407.1211 0.0771 -1.0000 -1.0000 2627759 1594164368.50 151.5698 59.9997 32.0000 1.9569 1.9589 406.7083 407.2085 0.0771 -1.0000 -1.0000 2628743 1594164368.60 151.5698 59.9997 32.0000 1.9568 1.9588 406.7521 407.2515 0.0771 -1.0000 -1.0000 2628821 1594164368.70 151.5698 59.9997 32.0000 1.9560 1.9580 406.7606 407.2612 0.0772 -1.0000 -1.0000 2628883 1594164368.80 151.5347 59.9997 32.0000 1.9562 1.9582 406.6563 407.1562 0.0771 -1.0000 -1.0000 2628946 1594164368.90 151.5347 59.9997 32.0000 1.9566 1.9586 406.5994 407.1001 0.0772 -1.0000 -1.0000 2629024 1594164369.00 151.5347 59.9997 32.0000 1.9570 1.9590 406.5881 407.0881 0.0772 -1.0000 -1.0000 2629086 1594164369.10 151.5347 59.9997 32.0000 1.9569 1.9589 406.6962 407.1957 0.0771 -1.0000 -1.0000 2629149 1594164369.20 151.5347 59.9997 32.0000 1.9566 1.9586 406.7501 407.2502 0.0771 -1.0000 -1.0000 2629227 1594164369.30 151.5347 59.9997 32.0000 1.9561 1.9580 406.7898 407.2899 0.0771 -1.0000 -1.0000 2629305 1594164369.40 151.5347 59.9997 32.0000 1.9560 1.9580 406.8065 407.3062 0.0771 -1.0000 -1.0000 2629383 1594164369.50 151.5347 59.9997 32.0000 1.9554 1.9573 406.6794 407.1799 0.0772 -1.0000 -1.0000 2629446 1594164369.60 151.5347 59.9997 32.0000 1.9571 1.9591 406.6600 407.1609 0.0773 -1.0000 -1.0000 2629508 1594164369.70 151.5347 59.9997 32.0000 1.9572 1.9592 406.6486 407.1497 0.0773 -1.0000 -1.0000 2629571 1594164369.80 151.5181 59.9997 32.0000 1.9563 1.9583 406.7275 407.2276 0.0771 -1.0000 -1.0000 2629649 1594164369.90 151.5927 59.9997 32.0000 1.9565 1.9585 406.7456 407.2454 0.0771 -1.0000 -1.0000 2629711 1594164370.00 151.5927 59.9997 32.0000 1.9567 1.9587 406.6460 407.1463 0.0772 -1.0000 -1.0000 2629774 1594164370.10 151.5927 59.9997 32.0000 1.9568 1.9588 406.5706 407.0709 0.0772 -1.0000 -1.0000 2629852 1594164370.20 151.5927 59.9997 32.0000 1.9561 1.9581 406.7778 407.2787 0.0772 -1.0000 -1.0000 2629914 1594164370.30 151.5927 59.9997 32.0000 1.9564 1.9583 406.7853 407.2861 0.0773 -1.0000 -1.0000 2629977 1594164370.40 151.5927 59.9997 32.0000 1.9558 1.9578 406.8032 407.3030 0.0771 -1.0000 -1.0000 2630055 1594164370.50 151.5927 59.9997 32.0000 1.9562 1.9582 406.7874 407.2872 0.0771 -1.0000 -1.0000 2630274 1594164370.60 151.5927 59.9997 32.0000 1.9562 1.9581 406.6651 407.1656 0.0773 -1.0000 -1.0000 2630352 1594164370.70 151.5927 59.9997 32.0000 1.9566 1.9586 406.5811 407.0810 0.0771 -1.0000 -1.0000 2630414 1594164370.80 151.5927 59.9997 32.0000 1.9571 1.9591 406.6490 407.1489 0.0772 -1.0000 -1.0000 2630477 1594164370.90 151.5927 59.9997 32.0000 1.9569 1.9589 406.7731 407.2730 0.0771 -1.0000 -1.0000 2630555 1594164371.00 151.5927 59.9997 32.0000 1.9568 1.9588 406.8016 407.3022 0.0772 -1.0000 -1.0000 2630976 1594164371.10 151.5766 59.9997 32.0000 1.9568 1.9588 406.7010 407.2014 0.0771 -1.0000 -1.0000 2631039 1594164371.20 151.5766 59.9997 32.0000 1.9570 1.9589 406.6619 407.1630 0.0774 -1.0000 -1.0000 2631117 1594164371.30 151.5766 59.9997 32.0000 1.9572 1.9592 406.5875 407.0877 0.0771 -1.0000 -1.0000 2631180 1594164371.40 151.5766 59.9997 32.0000 1.9568 1.9588 406.6820 407.1816 0.0771 -1.0000 -1.0000 2631242 1594164371.50 151.5766 59.9997 32.0000 1.9561 1.9581 406.7676 407.2669 0.0770 -1.0000 -1.0000 2631304 1594164371.60 151.5766 59.9997 32.0000 1.9556 1.9576 406.8234 407.3238 0.0771 -1.0000 -1.0000 2631492 1594164371.70 151.5766 59.9997 32.0000 1.9561 1.9581 406.8214 407.3214 0.0771 -1.0000 -1.0000 2631570 1594164371.80 151.5766 59.9997 32.0000 1.9566 1.9586 406.7899 407.2903 0.0772 -1.0000 -1.0000 2631633 1594164371.90 151.5766 59.9997 32.0000 1.9574 1.9593 406.6889 407.1901 0.0772 -1.0000 -1.0000 2631695 1594164372.00 151.5766 59.9997 32.0000 1.9573 1.9592 406.5603 407.0604 0.0772 -1.0000 -1.0000 2631758 1594164372.10 151.5766 59.9997 32.0000 1.9562 1.9582 406.7436 407.2443 0.0772 -1.0000 -1.0000 2632211 1594164372.20 151.5226 59.9997 32.0000 1.9557 1.9576 406.8344 407.3342 0.0770 -1.0000 -1.0000 2632273 1594164372.30 151.5168 59.9997 32.0000 1.9572 1.9592 406.7359 407.2356 0.0771 -1.0000 -1.0000 2632336 1594164372.40 151.5168 59.9997 32.0000 1.9565 1.9585 406.6142 407.1146 0.0772 -1.0000 -1.0000 2632414 1594164372.50 151.5168 59.9997 32.0000 1.9564 1.9583 406.6575 407.1573 0.0771 -1.0000 -1.0000 2632476 1594164372.60 151.5168 59.9997 32.0000 1.9563 1.9582 406.6967 407.1957 0.0770 -1.0000 -1.0000 2632726 1594164372.70 151.5168 59.9997 32.0000 1.9561 1.9580 406.7788 407.2788 0.0772 -1.0000 -1.0000 2632804 1594164372.80 151.5288 59.9997 32.0000 1.9557 1.9577 406.7793 407.2796 0.0772 -1.0000 -1.0000 2632867 1594164372.90 151.5288 59.9997 32.0000 1.9563 1.9583 406.7362 407.2365 0.0772 -1.0000 -1.0000 2632929 1594164373.00 151.5288 59.9997 32.0000 1.9566 1.9586 406.5742 407.0750 0.0773 -1.0000 -1.0000 2632992 1594164373.10 151.5288 59.9997 32.0000 1.9565 1.9585 406.4909 406.9913 0.0772 -1.0000 -1.0000 2633054 1594164373.20 151.5288 59.9997 32.0000 1.9569 1.9588 406.6842 407.1839 0.0771 -1.0000 -1.0000 2633132 1594164373.30 151.5526 59.9997 32.0000 1.9556 1.9576 406.8370 407.3369 0.0771 -1.0000 -1.0000 2633195 1594164373.40 151.5526 59.9997 32.0000 1.9565 1.9585 406.7212 407.2208 0.0771 -1.0000 -1.0000 2633257 1594164373.50 151.5526 59.9997 32.0000 1.9565 1.9585 406.6845 407.1854 0.0772 -1.0000 -1.0000 2633335 1594164373.60 151.5526 59.9997 32.0000 1.9570 1.9590 406.6190 407.1182 0.0770 -1.0000 -1.0000 2634023 1594164373.70 151.5526 59.9997 32.0000 1.9574 1.9594 406.6098 407.1098 0.0772 -1.0000 -1.0000 2634085 1594164373.80 151.5460 59.9997 32.0000 1.9564 1.9584 406.6817 407.1825 0.0773 -1.0000 -1.0000 2634163 1594164373.90 151.5002 59.9997 32.0000 1.9554 1.9574 406.6919 407.1914 0.0770 -1.0000 -1.0000 2634226 1594164374.00 151.5002 59.9997 32.0000 1.9561 1.9581 406.7346 407.2348 0.0772 -1.0000 -1.0000 2634288 1594164374.10 151.5002 59.9997 32.0000 1.9561 1.9581 406.7342 407.2337 0.0771 -1.0000 -1.0000 2634351 1594164374.20 151.5002 59.9997 32.0000 1.9568 1.9588 406.5588 407.0587 0.0771 -1.0000 -1.0000 2634413 1594164374.30 151.5002 59.9997 32.0000 1.9571 1.9590 406.5562 407.0566 0.0772 -1.0000 -1.0000 2634476 1594164374.40 151.5100 59.9997 32.0000 1.9563 1.9583 406.8047 407.3059 0.0773 -1.0000 -1.0000 2634554 1594164374.50 151.5104 59.9997 32.0000 1.9558 1.9578 406.7271 407.2274 0.0771 -1.0000 -1.0000 2634616 1594164374.60 151.5104 59.9997 32.0000 1.9568 1.9587 406.5997 407.0992 0.0771 -1.0000 -1.0000 2634679 1594164374.70 151.5104 59.9997 32.0000 1.9566 1.9586 406.4327 406.9322 0.0771 -1.0000 -1.0000 2634741 1594164374.80 151.5104 59.9997 32.0000 1.9563 1.9583 406.5955 407.0960 0.0772 -1.0000 -1.0000 2634819 1594164374.90 151.5104 59.9997 32.0000 1.9564 1.9584 406.7240 407.2245 0.0772 -1.0000 -1.0000 2634882 1594164375.00 151.5172 59.9996 32.0000 1.9551 1.9571 406.7957 407.2968 0.0772 -1.0000 -1.0000 2634944 1594164375.10 151.5579 59.9994 32.0000 1.9554 1.9574 406.7486 407.2487 0.0771 -1.0000 -1.0000 2635007 1594164375.20 151.5579 59.9994 32.0000 1.9561 1.9581 406.6740 407.1738 0.0771 -1.0000 -1.0000 2635085 1594164375.30 151.5579 59.9994 32.0000 1.9568 1.9587 406.5146 407.0149 0.0772 -1.0000 -1.0000 2635147 1594164375.40 151.5579 59.9994 32.0000 1.9564 1.9584 406.6089 407.1090 0.0772 -1.0000 -1.0000 2635210 1594164375.50 151.5579 59.9994 32.0000 1.9563 1.9583 406.6888 407.1887 0.0771 -1.0000 -1.0000 2635288 1594164375.60 151.5579 59.9994 32.0000 1.9552 1.9572 406.7923 407.2917 0.0770 -1.0000 -1.0000 2635350 1594164375.70 151.5579 59.9994 32.0000 1.9559 1.9579 406.7474 407.2474 0.0772 -1.0000 -1.0000 2635475 1594164375.80 151.5579 59.9994 32.0000 1.9560 1.9580 406.6700 407.1693 0.0769 -1.0000 -1.0000 2635554 1594164375.90 151.5579 59.9994 32.0000 1.9573 1.9593 406.5820 407.0803 0.0769 -1.0000 -1.0000 2635616 1594164376.00 151.5579 59.9994 32.0000 1.9569 1.9589 406.6517 407.1519 0.0771 -1.0000 -1.0000 2635679 1594164376.10 151.5579 59.9994 32.0000 1.9561 1.9581 406.7293 407.2290 0.0770 -1.0000 -1.0000 2635741 1594164376.20 151.5579 59.9994 32.0000 1.9566 1.9586 406.7645 407.2647 0.0771 -1.0000 -1.0000 2635975 1594164376.30 151.5770 59.9994 32.0000 1.9565 1.9585 406.7694 407.2692 0.0771 -1.0000 -1.0000 2636038 1594164376.40 151.5855 59.9994 32.0000 1.9564 1.9584 406.6506 407.1505 0.0771 -1.0000 -1.0000 2636116 1594164376.50 151.5855 59.9994 32.0000 1.9566 1.9586 406.5762 407.0758 0.0771 -1.0000 -1.0000 2636179 1594164376.60 151.5855 59.9994 32.0000 1.9571 1.9591 406.6914 407.1917 0.0772 -1.0000 -1.0000 2636241 1594164376.70 151.5855 59.9994 32.0000 1.9565 1.9585 406.8499 407.3501 0.0771 -1.0000 -1.0000 2636584 1594164376.80 151.5855 59.9994 32.0000 1.9560 1.9580 406.8616 407.3622 0.0772 -1.0000 -1.0000 2636647 1594164376.90 151.5636 59.9994 32.0000 1.9565 1.9585 406.7920 407.2924 0.0771 -1.0000 -1.0000 2636710 1594164377.00 151.5440 59.9994 32.0000 1.9564 1.9584 406.6203 407.1204 0.0772 -1.0000 -1.0000 2636772 1594164377.10 151.5440 59.9994 32.0000 1.9568 1.9588 406.5531 407.0526 0.0771 -1.0000 -1.0000 2636850 1594164377.20 151.5440 59.9994 32.0000 1.9569 1.9589 406.6707 407.1708 0.0772 -1.0000 -1.0000 2637038 1594164377.30 151.5440 59.9994 32.0000 1.9555 1.9575 406.6561 407.1565 0.0772 -1.0000 -1.0000 2637100 1594164377.40 151.5440 59.9994 32.0000 1.9554 1.9574 406.8480 407.3484 0.0772 -1.0000 -1.0000 2637163 1594164377.50 151.5347 59.9994 32.0000 1.9562 1.9582 406.7828 407.2842 0.0773 -1.0000 -1.0000 2637241 1594164377.60 151.5641 59.9994 32.0000 1.9561 1.9581 406.6621 407.1623 0.0771 -1.0000 -1.0000 2637303 1594164377.70 151.5641 59.9994 32.0000 1.9565 1.9585 406.5483 407.0478 0.0771 -1.0000 -1.0000 2637366 1594164377.80 151.5641 59.9994 32.0000 1.9559 1.9579 406.8173 407.3173 0.0771 -1.0000 -1.0000 2637428 1594164377.90 151.5641 59.9994 32.0000 1.9557 1.9576 406.7482 407.2482 0.0771 -1.0000 -1.0000 2637491 1594164378.00 151.5704 59.9994 32.0000 1.9568 1.9587 406.7601 407.2599 0.0771 -1.0000 -1.0000 2637553 1594164378.10 151.5704 59.9994 32.0000 1.9570 1.9590 406.6046 407.1043 0.0771 -1.0000 -1.0000 2637631 1594164378.20 151.5704 59.9994 32.0000 1.9564 1.9583 406.6820 407.1821 0.0770 -1.0000 -1.0000 2637959 1594164378.30 151.5704 59.9994 32.0000 1.9565 1.9585 406.6454 407.1449 0.0771 -1.0000 -1.0000 2638022 1594164378.40 151.5704 59.9994 32.0000 1.9562 1.9582 406.8514 407.3519 0.0771 -1.0000 -1.0000 2638100 1594164378.50 151.5704 59.9994 32.0000 1.9552 1.9571 406.7884 407.2878 0.0770 -1.0000 -1.0000 2638163 1594164378.60 151.5247 59.9994 32.0000 1.9561 1.9581 406.7468 407.2469 0.0772 -1.0000 -1.0000 2638225 1594164378.70 151.5247 59.9994 32.0000 1.9565 1.9585 406.6487 407.1483 0.0771 -1.0000 -1.0000 2638287 1594164378.80 151.5247 59.9994 32.0000 1.9558 1.9577 406.5963 407.0967 0.0772 -1.0000 -1.0000 2638787 1594164378.90 151.5247 59.9994 32.0000 1.9563 1.9582 406.6731 407.1726 0.0770 -1.0000 -1.0000 2638865 1594164379.00 151.5247 59.9994 32.0000 1.9560 1.9580 406.7790 407.2794 0.0772 -1.0000 -1.0000 2638928 1594164379.10 151.5578 59.9994 32.0000 1.9566 1.9586 406.9149 407.4149 0.0771 -1.0000 -1.0000 2638990 1594164379.20 151.5589 59.9994 32.0000 1.9572 1.9592 406.7971 407.2979 0.0773 -1.0000 -1.0000 2639068 1594164379.30 151.5589 59.9994 32.0000 1.9569 1.9589 406.6565 407.1566 0.0771 -1.0000 -1.0000 2639287 1594164379.40 151.5589 59.9994 32.0000 1.9566 1.9586 406.5650 407.0647 0.0771 -1.0000 -1.0000 2639350 1594164379.50 151.5589 59.9994 32.0000 1.9569 1.9589 406.6777 407.1779 0.0772 -1.0000 -1.0000 2639428 1594164379.60 151.5552 59.9994 32.0000 1.9560 1.9580 406.7067 407.2058 0.0771 -1.0000 -1.0000 2639490 1594164379.70 151.5127 59.9997 32.0000 1.9563 1.9583 406.7973 407.2981 0.0772 -1.0000 -1.0000 2639553 1594164379.80 151.5127 59.9997 32.0000 1.9559 1.9578 406.7408 407.2403 0.0770 -1.0000 -1.0000 2639787 1594164379.90 151.5127 59.9997 32.0000 1.9563 1.9583 406.5197 407.0205 0.0772 -1.0000 -1.0000 2639850 1594164380.00 151.5127 59.9997 32.0000 1.9568 1.9588 406.6603 407.1599 0.0771 -1.0000 -1.0000 2639912 1594164380.10 151.5127 59.9997 32.0000 1.9561 1.9581 406.7530 407.2526 0.0770 -1.0000 -1.0000 2639990 1594164380.20 151.5127 59.9997 32.0000 1.9560 1.9580 406.8759 407.3761 0.0771 -1.0000 -1.0000 2640053 1594164380.30 151.5468 59.9997 32.0000 1.9559 1.9578 406.8154 407.3152 0.0770 -1.0000 -1.0000 2640115 1594164380.40 151.5693 59.9997 32.0000 1.9563 1.9583 406.7194 407.2186 0.0770 -1.0000 -1.0000 2640177 1594164380.50 151.5693 59.9997 32.0000 1.9567 1.9587 406.6164 407.1160 0.0771 -1.0000 -1.0000 2640240 1594164380.60 151.5693 59.9997 32.0000 1.9573 1.9593 406.6409 407.1413 0.0772 -1.0000 -1.0000 2640318 1594164380.70 151.5693 59.9997 32.0000 1.9573 1.9593 406.6787 407.1782 0.0770 -1.0000 -1.0000 2640381 1594164380.80 151.5693 59.9997 32.0000 1.9561 1.9581 406.8358 407.3355 0.0771 -1.0000 -1.0000 2640724 1594164380.90 151.5586 59.9997 32.0000 1.9559 1.9579 406.9167 407.4169 0.0771 -1.0000 -1.0000 2640787 1594164381.00 151.5586 59.9997 32.0000 1.9563 1.9583 406.6956 407.1958 0.0772 -1.0000 -1.0000 2640849 1594164381.10 151.5586 59.9997 32.0000 1.9560 1.9580 406.7090 407.2090 0.0772 -1.0000 -1.0000 2640912 1594164381.20 151.5586 59.9997 32.0000 1.9559 1.9579 406.6402 407.1409 0.0771 -1.0000 -1.0000 2640990 1594164381.30 151.5586 59.9997 32.0000 1.9564 1.9584 406.7482 407.2474 0.0770 -1.0000 -1.0000 2641458 1594164381.40 151.5916 59.9997 32.0000 1.9556 1.9576 406.8411 407.3415 0.0771 -1.0000 -1.0000 2641521 1594164381.50 151.5944 59.9997 32.0000 1.9564 1.9584 406.7312 407.2311 0.0771 -1.0000 -1.0000 2641599 1594164381.60 151.5944 59.9997 32.0000 1.9562 1.9581 406.6894 407.1890 0.0770 -1.0000 -1.0000 2641662 1594164381.70 151.5944 59.9997 32.0000 1.9567 1.9587 406.5796 407.0793 0.0771 -1.0000 -1.0000 2641724 1594164381.80 151.5944 59.9997 32.0000 1.9565 1.9585 406.5716 407.0708 0.0770 -1.0000 -1.0000 2641802 1594164381.90 151.5944 59.9997 32.0000 1.9558 1.9578 406.7259 407.2259 0.0772 -1.0000 -1.0000 2641865 1594164382.00 151.5484 59.9997 32.0000 1.9551 1.9571 406.8574 407.3569 0.0771 -1.0000 -1.0000 2641927 1594164382.10 151.5484 59.9997 32.0000 1.9558 1.9578 406.8437 407.3448 0.0773 -1.0000 -1.0000 2641989 1594164382.20 151.5484 59.9997 32.0000 1.9564 1.9583 406.7301 407.2298 0.0770 -1.0000 -1.0000 2642052 1594164382.30 151.5484 59.9997 32.0000 1.9562 1.9582 406.6582 407.1585 0.0772 -1.0000 -1.0000 2642239 1594164382.40 151.5484 59.9997 32.0000 1.9562 1.9582 406.6492 407.1496 0.0772 -1.0000 -1.0000 2642302 1594164382.50 151.5484 59.9997 32.0000 1.9554 1.9574 406.7736 407.2737 0.0771 -1.0000 -1.0000 2642364 1594164382.60 151.4423 59.9997 32.0000 1.9558 1.9578 406.7956 407.2957 0.0771 -1.0000 -1.0000 2642443 1594164382.70 151.4423 59.9997 32.0000 1.9566 1.9586 406.6784 407.1797 0.0772 -1.0000 -1.0000 2642505 1594164382.80 151.4423 59.9997 32.0000 1.9569 1.9588 406.5724 407.0722 0.0772 -1.0000 -1.0000 2642567 1594164382.90 151.4423 59.9997 32.0000 1.9559 1.9579 406.6090 407.1095 0.0772 -1.0000 -1.0000 2642646 1594164383.00 151.4423 59.9997 32.0000 1.9554 1.9574 406.6091 407.1086 0.0770 -1.0000 -1.0000 2642708 1594164383.10 151.5663 59.9997 32.0000 1.9553 1.9573 406.7868 407.2864 0.0771 -1.0000 -1.0000 2642771 1594164383.20 151.5735 59.9997 32.0000 1.9559 1.9579 406.8577 407.3589 0.0773 -1.0000 -1.0000 2642833 1594164383.30 151.5735 59.9997 32.0000 1.9560 1.9580 406.7743 407.2746 0.0772 -1.0000 -1.0000 2642895 1594164383.40 151.5735 59.9997 32.0000 1.9568 1.9587 406.6862 407.1864 0.0772 -1.0000 -1.0000 2643739 1594164383.50 151.5735 59.9997 32.0000 1.9560 1.9580 406.6950 407.1948 0.0771 -1.0000 -1.0000 2643817 1594164383.60 151.5636 59.9997 32.0000 1.9560 1.9580 406.7176 407.2182 0.0772 -1.0000 -1.0000 2643880 1594164383.70 151.5004 59.9997 32.0000 1.9563 1.9582 406.9280 407.4282 0.0771 -1.0000 -1.0000 2643942 1594164383.80 151.5004 59.9997 32.0000 1.9560 1.9579 406.7773 407.2776 0.0771 -1.0000 -1.0000 2644005 1594164383.90 151.5004 59.9997 32.0000 1.9567 1.9587 406.6401 407.1399 0.0771 -1.0000 -1.0000 2644067 1594164384.00 151.5004 59.9997 32.0000 1.9565 1.9585 406.6168 407.1162 0.0770 -1.0000 -1.0000 2644130 1594164384.10 151.5004 59.9997 32.0000 1.9565 1.9585 406.5910 407.0909 0.0772 -1.0000 -1.0000 2644208 1594164384.20 151.4601 59.9997 32.0000 1.9566 1.9586 406.8329 407.3341 0.0772 -1.0000 -1.0000 2644270 1594164384.30 151.4601 59.9997 32.0000 1.9558 1.9578 406.8162 407.3160 0.0771 -1.0000 -1.0000 2644333 1594164384.40 151.4601 59.9997 32.0000 1.9555 1.9575 406.8190 407.3196 0.0772 -1.0000 -1.0000 2644411 1594164384.50 151.4601 59.9997 32.0000 1.9560 1.9580 406.7493 407.2485 0.0770 -1.0000 -1.0000 2644473 1594164384.60 151.4601 59.9997 32.0000 1.9560 1.9579 406.5558 407.0557 0.0772 -1.0000 -1.0000 2644536 1594164384.70 151.4601 59.9997 32.0000 1.9560 1.9580 406.5364 407.0364 0.0771 -1.0000 -1.0000 2644598 1594164384.80 151.4371 59.9992 32.0000 1.9555 1.9575 406.7580 407.2583 0.0771 -1.0000 -1.0000 2644661 1594164384.90 151.4371 59.9992 32.0000 1.9551 1.9570 406.8369 407.3369 0.0772 -1.0000 -1.0000 2645004 1594164385.00 151.4371 59.9992 32.0000 1.9555 1.9575 406.8008 407.3008 0.0770 -1.0000 -1.0000 2645067 1594164385.10 151.4371 59.9992 32.0000 1.9564 1.9584 406.6860 407.1861 0.0771 -1.0000 -1.0000 2645129 1594164385.20 151.4371 59.9992 32.0000 1.9561 1.9581 406.6559 407.1551 0.0771 -1.0000 -1.0000 2645192 1594164385.30 151.4371 59.9992 32.0000 1.9566 1.9586 406.6369 407.1369 0.0772 -1.0000 -1.0000 2645254 1594164385.40 151.4371 59.9992 32.0000 1.9557 1.9577 406.6831 407.1833 0.0772 -1.0000 -1.0000 2645489 1594164385.50 151.4371 59.9992 32.0000 1.9557 1.9577 406.7422 407.2427 0.0772 -1.0000 -1.0000 2645551 1594164385.60 151.4371 59.9992 32.0000 1.9550 1.9570 406.7916 407.2914 0.0770 -1.0000 -1.0000 2645614 1594164385.70 151.4371 59.9992 32.0000 1.9563 1.9583 406.6258 407.1255 0.0771 -1.0000 -1.0000 2645676 1594164385.80 151.4371 59.9992 32.0000 1.9570 1.9590 406.5833 407.0832 0.0771 -1.0000 -1.0000 2645754 1594164385.90 151.4601 59.9992 32.0000 1.9566 1.9586 406.7168 407.2169 0.0771 -1.0000 -1.0000 2645989 1594164386.00 151.4632 59.9992 32.0000 1.9558 1.9578 406.8570 407.3578 0.0772 -1.0000 -1.0000 2646051 1594164386.10 151.4632 59.9992 32.0000 1.9559 1.9579 406.7994 407.2993 0.0771 -1.0000 -1.0000 2646129 1594164386.20 151.4632 59.9992 32.0000 1.9560 1.9580 406.7563 407.2564 0.0771 -1.0000 -1.0000 2646192 1594164386.30 151.4632 59.9992 32.0000 1.9563 1.9583 406.6074 407.1072 0.0771 -1.0000 -1.0000 2646254 1594164386.40 151.4632 59.9992 32.0000 1.9568 1.9588 406.6379 407.1382 0.0772 -1.0000 -1.0000 2646317 1594164386.50 151.4926 59.9992 32.0000 1.9555 1.9575 406.7842 407.2842 0.0771 -1.0000 -1.0000 2646551 1594164386.60 151.4926 59.9992 32.0000 1.9551 1.9570 406.8233 407.3227 0.0770 -1.0000 -1.0000 2646613 1594164386.70 151.4926 59.9992 32.0000 1.9551 1.9570 406.8306 407.3304 0.0771 -1.0000 -1.0000 2646676 1594164386.80 151.4926 59.9992 32.0000 1.9550 1.9570 406.7356 407.2358 0.0772 -1.0000 -1.0000 2646738 1594164386.90 151.4926 59.9992 32.0000 1.9569 1.9589 406.6383 407.1383 0.0771 -1.0000 -1.0000 2646816 1594164387.00 151.4926 59.9992 32.0000 1.9562 1.9582 406.6885 407.1889 0.0772 -1.0000 -1.0000 2646879 1594164387.10 151.4941 59.9992 32.0000 1.9551 1.9571 406.7076 407.2074 0.0771 -1.0000 -1.0000 2646941 1594164387.20 151.5320 59.9992 32.0000 1.9553 1.9572 406.8966 407.3963 0.0770 -1.0000 -1.0000 2647020 1594164387.30 151.5320 59.9992 32.0000 1.9562 1.9582 406.8205 407.3216 0.0772 -1.0000 -1.0000 2647082 1594164387.40 151.5320 59.9992 32.0000 1.9563 1.9583 406.8392 407.3399 0.0773 -1.0000 -1.0000 2647145 1594164387.50 151.5320 59.9992 32.0000 1.9572 1.9592 406.6944 407.1949 0.0772 -1.0000 -1.0000 2647738 1594164387.60 151.5320 59.9992 32.0000 1.9569 1.9589 406.6386 407.1378 0.0770 -1.0000 -1.0000 2647801 1594164387.70 151.4196 59.9992 32.0000 1.9559 1.9578 406.7042 407.2036 0.0770 -1.0000 -1.0000 2647863 1594164387.80 151.4196 59.9992 32.0000 1.9551 1.9571 406.7788 407.2772 0.0769 -1.0000 -1.0000 2647941 1594164387.90 151.4196 59.9992 32.0000 1.9552 1.9571 406.8108 407.3108 0.0772 -1.0000 -1.0000 2648004 1594164388.00 151.4196 59.9992 32.0000 1.9568 1.9588 406.6509 407.1520 0.0773 -1.0000 -1.0000 2648066 1594164388.10 151.4196 59.9992 32.0000 1.9565 1.9585 406.6481 407.1487 0.0772 -1.0000 -1.0000 2648129 1594164388.20 151.4647 59.9992 32.0000 1.9564 1.9584 406.6277 407.1270 0.0770 -1.0000 -1.0000 2648207 1594164388.30 151.4935 59.9992 32.0000 1.9561 1.9581 406.7783 407.2784 0.0771 -1.0000 -1.0000 2648269 1594164388.40 151.4935 59.9992 32.0000 1.9560 1.9580 406.8338 407.3348 0.0773 -1.0000 -1.0000 2648332 1594164388.50 151.4935 59.9992 32.0000 1.9559 1.9579 406.7931 407.2938 0.0772 -1.0000 -1.0000 2648504 1594164388.60 151.4935 59.9992 32.0000 1.9567 1.9587 406.6144 407.1148 0.0772 -1.0000 -1.0000 2648582 1594164388.70 151.4935 59.9992 32.0000 1.9561 1.9581 406.5435 407.0430 0.0771 -1.0000 -1.0000 2648644 1594164388.80 151.4841 59.9992 32.0000 1.9561 1.9581 406.6486 407.1480 0.0771 -1.0000 -1.0000 2648707 1594164388.90 151.3633 59.9992 32.0000 1.9557 1.9577 406.8344 407.3352 0.0772 -1.0000 -1.0000 2648785 1594164389.00 151.3633 59.9992 32.0000 1.9556 1.9576 406.7622 407.2621 0.0771 -1.0000 -1.0000 2649003 1594164389.10 151.3633 59.9992 32.0000 1.9559 1.9579 406.6167 407.1160 0.0770 -1.0000 -1.0000 2649066 1594164389.20 151.3633 59.9992 32.0000 1.9555 1.9575 406.6220 407.1223 0.0772 -1.0000 -1.0000 2649144 1594164389.30 151.3633 59.9992 32.0000 1.9549 1.9569 406.7025 407.2028 0.0771 -1.0000 -1.0000 2649207 1594164389.40 151.3633 59.9992 32.0000 1.9553 1.9573 406.7086 407.2092 0.0773 -1.0000 -1.0000 2649285 1594164389.50 151.3997 59.9992 32.0000 1.9554 1.9574 406.7463 407.2467 0.0772 -1.0000 -1.0000 2649613 1594164389.60 151.3997 59.9992 32.0000 1.9565 1.9584 406.7326 407.2325 0.0771 -1.0000 -1.0000 2649675 1594164389.70 151.3997 59.9992 32.0000 1.9563 1.9583 406.6073 407.1079 0.0773 -1.0000 -1.0000 2649738 1594164389.80 151.3997 59.9992 32.0000 1.9558 1.9578 406.5995 407.1013 0.0774 -1.0000 -1.0000 2649816 1594164389.90 151.3997 59.9992 32.0000 1.9560 1.9580 406.6549 407.1549 0.0771 -1.0000 -1.0000 2649878 1594164390.00 151.4398 59.9993 32.0000 1.9556 1.9576 406.7714 407.2723 0.0773 -1.0000 -1.0000 2650019 1594164390.10 151.4999 59.9995 32.0000 1.9563 1.9583 406.8391 407.3392 0.0771 -1.0000 -1.0000 2650081 1594164390.20 151.4999 59.9995 32.0000 1.9558 1.9578 406.6806 407.1810 0.0772 -1.0000 -1.0000 2650144 1594164390.30 151.4999 59.9995 32.0000 1.9564 1.9584 406.6417 407.1413 0.0770 -1.0000 -1.0000 2650207 1594164390.40 151.4999 59.9995 32.0000 1.9562 1.9582 406.6045 407.1040 0.0771 -1.0000 -1.0000 2650284 1594164390.50 151.4999 59.9995 32.0000 1.9567 1.9587 406.6728 407.1738 0.0773 -1.0000 -1.0000 2650347 1594164390.60 151.4998 59.9995 32.0000 1.9555 1.9575 406.8081 407.3091 0.0772 -1.0000 -1.0000 2650487 1594164390.70 151.4978 59.9995 32.0000 1.9553 1.9573 406.8490 407.3478 0.0770 -1.0000 -1.0000 2650550 1594164390.80 151.4978 59.9995 32.0000 1.9559 1.9579 406.7725 407.2729 0.0772 -1.0000 -1.0000 2650612 1594164390.90 151.4978 59.9995 32.0000 1.9566 1.9586 406.6351 407.1349 0.0771 -1.0000 -1.0000 2650675 1594164391.00 151.4978 59.9995 32.0000 1.9568 1.9588 406.6379 407.1374 0.0771 -1.0000 -1.0000 2650737 1594164391.10 151.4978 59.9995 32.0000 1.9560 1.9580 406.6549 407.1544 0.0770 -1.0000 -1.0000 2651019 1594164391.20 151.4447 59.9995 32.0000 1.9554 1.9573 406.8390 407.3392 0.0772 -1.0000 -1.0000 2651097 1594164391.30 151.4447 59.9995 32.0000 1.9556 1.9576 406.8297 407.3309 0.0772 -1.0000 -1.0000 2651159 1594164391.40 151.4447 59.9995 32.0000 1.9561 1.9581 406.6305 407.1303 0.0771 -1.0000 -1.0000 2651222 1594164391.50 151.4447 59.9995 32.0000 1.9565 1.9585 406.5923 407.0918 0.0771 -1.0000 -1.0000 2651284 1594164391.60 151.4447 59.9995 32.0000 1.9558 1.9578 406.6264 407.1277 0.0774 -1.0000 -1.0000 2651987 1594164391.70 151.4371 59.9995 32.0000 1.9556 1.9576 406.7546 407.2559 0.0772 -1.0000 -1.0000 2652050 1594164391.80 151.4339 59.9995 32.0000 1.9551 1.9570 406.8377 407.3376 0.0771 -1.0000 -1.0000 2652128 1594164391.90 151.4339 59.9995 32.0000 1.9553 1.9573 406.8464 407.3463 0.0771 -1.0000 -1.0000 2652190 1594164392.00 151.4339 59.9995 32.0000 1.9558 1.9578 406.6885 407.1887 0.0772 -1.0000 -1.0000 2652253 1594164392.10 151.4339 59.9995 32.0000 1.9557 1.9577 406.6333 407.1340 0.0773 -1.0000 -1.0000 2652331 1594164392.20 151.4339 59.9995 32.0000 1.9561 1.9581 406.5949 407.0955 0.0773 -1.0000 -1.0000 2652393 1594164392.30 151.5127 59.9995 32.0000 1.9557 1.9576 406.6875 407.1882 0.0772 -1.0000 -1.0000 2652456 1594164392.40 151.5127 59.9995 32.0000 1.9553 1.9572 406.7780 407.2780 0.0771 -1.0000 -1.0000 2652518 1594164392.50 151.5127 59.9995 32.0000 1.9560 1.9580 406.7158 407.2171 0.0772 -1.0000 -1.0000 2652581 1594164392.60 151.5127 59.9995 32.0000 1.9567 1.9587 406.6573 407.1566 0.0771 -1.0000 -1.0000 2652659 1594164392.70 151.5127 59.9995 32.0000 1.9568 1.9587 406.5695 407.0693 0.0771 -1.0000 -1.0000 2652721 1594164392.80 151.5019 59.9995 32.0000 1.9567 1.9587 406.6457 407.1455 0.0771 -1.0000 -1.0000 2652784 1594164392.90 151.4631 59.9995 32.0000 1.9564 1.9584 406.8334 407.3337 0.0771 -1.0000 -1.0000 2652862 1594164393.00 151.4631 59.9995 32.0000 1.9554 1.9574 406.8701 407.3699 0.0770 -1.0000 -1.0000 2652924 1594164393.10 151.4631 59.9995 32.0000 1.9560 1.9580 406.9096 407.4103 0.0772 -1.0000 -1.0000 2652987 1594164393.20 151.4631 59.9995 32.0000 1.9558 1.9578 406.7962 407.2967 0.0772 -1.0000 -1.0000 2653049 1594164393.30 151.4631 59.9995 32.0000 1.9568 1.9588 406.6761 407.1761 0.0771 -1.0000 -1.0000 2653112 1594164393.40 151.4459 59.9995 32.0000 1.9561 1.9581 406.5992 407.0996 0.0771 -1.0000 -1.0000 2653174 1594164393.50 151.4459 59.9995 32.0000 1.9559 1.9579 406.6424 407.1418 0.0771 -1.0000 -1.0000 2653252 1594164393.60 151.4459 59.9995 32.0000 1.9566 1.9586 406.8385 407.3394 0.0773 -1.0000 -1.0000 2653768 1594164393.70 151.4459 59.9995 32.0000 1.9570 1.9590 406.7888 407.2891 0.0772 -1.0000 -1.0000 2653831 1594164393.80 151.4459 59.9995 32.0000 1.9568 1.9588 406.7965 407.2978 0.0772 -1.0000 -1.0000 2653893 1594164393.90 151.4459 59.9995 32.0000 1.9566 1.9586 406.7024 407.2026 0.0772 -1.0000 -1.0000 2653956 1594164394.00 151.4459 59.9995 32.0000 1.9560 1.9580 406.6701 407.1695 0.0770 -1.0000 -1.0000 2654018 1594164394.10 151.4459 59.9995 32.0000 1.9562 1.9582 406.7578 407.2571 0.0770 -1.0000 -1.0000 2654096 1594164394.20 151.4459 59.9995 32.0000 1.9565 1.9584 406.8738 407.3742 0.0772 -1.0000 -1.0000 2654158 1594164394.30 151.4459 59.9995 32.0000 1.9559 1.9579 406.8176 407.3164 0.0769 -1.0000 -1.0000 2654221 1594164394.40 151.4459 59.9995 32.0000 1.9569 1.9589 406.6615 407.1606 0.0770 -1.0000 -1.0000 2654299 1594164394.50 151.6090 59.9995 32.0000 1.9567 1.9587 406.6821 407.1818 0.0771 -1.0000 -1.0000 2654362 1594164394.60 151.6090 59.9995 32.0000 1.9564 1.9584 406.8211 407.3214 0.0772 -1.0000 -1.0000 2654440 1594164394.70 151.6090 59.9995 32.0000 1.9566 1.9586 406.9617 407.4629 0.0772 -1.0000 -1.0000 2654502 1594164394.80 151.6090 59.9995 32.0000 1.9576 1.9596 406.7360 407.2358 0.0772 -1.0000 -1.0000 2654565 1594164394.90 151.6090 59.9995 32.0000 1.9567 1.9587 406.6720 407.1720 0.0771 -1.0000 -1.0000 2654643 1594164395.00 151.6090 59.9995 32.0000 1.9561 1.9580 406.6747 407.1743 0.0770 -1.0000 -1.0000 2654705 1594164395.10 151.4920 59.9999 32.0000 1.9567 1.9587 406.7939 407.2929 0.0770 -1.0000 -1.0000 2654768 1594164395.20 151.4920 59.9999 32.0000 1.9560 1.9579 406.8066 407.3063 0.0770 -1.0000 -1.0000 2655018 1594164395.30 151.4920 59.9999 32.0000 1.9565 1.9585 406.8497 407.3484 0.0770 -1.0000 -1.0000 2655080 1594164395.40 151.4920 59.9999 32.0000 1.9567 1.9587 406.6196 407.1202 0.0772 -1.0000 -1.0000 2655127 1594164395.50 151.4920 59.9999 32.0000 1.9568 1.9588 406.6774 407.1772 0.0771 -1.0000 -1.0000 2655205 1594164395.60 151.4846 59.9999 32.0000 1.9567 1.9587 406.7874 407.2877 0.0771 -1.0000 -1.0000 2655268 1594164395.70 151.4804 59.9999 32.0000 1.9560 1.9580 406.8536 407.3535 0.0771 -1.0000 -1.0000 2655518 1594164395.80 151.4804 59.9999 32.0000 1.9554 1.9574 406.8514 407.3521 0.0772 -1.0000 -1.0000 2655580 1594164395.90 151.4804 59.9999 32.0000 1.9560 1.9580 406.6287 407.1289 0.0772 -1.0000 -1.0000 2655643 1594164396.00 151.4804 59.9999 32.0000 1.9569 1.9589 406.5770 407.0768 0.0771 -1.0000 -1.0000 2655705 1594164396.10 151.4804 59.9999 32.0000 1.9554 1.9574 406.8169 407.3169 0.0772 -1.0000 -1.0000 2655783 1594164396.20 151.3569 59.9999 32.0000 1.9558 1.9578 406.8712 407.3720 0.0772 -1.0000 -1.0000 2656002 1594164396.30 151.3569 59.9999 32.0000 1.9566 1.9586 406.7172 407.2173 0.0771 -1.0000 -1.0000 2656065 1594164396.40 151.3569 59.9999 32.0000 1.9565 1.9585 406.6322 407.1322 0.0771 -1.0000 -1.0000 2656143 1594164396.50 151.3569 59.9999 32.0000 1.9565 1.9584 406.5804 407.0806 0.0772 -1.0000 -1.0000 2656205 1594164396.60 151.3569 59.9999 32.0000 1.9550 1.9570 406.5468 407.0474 0.0772 -1.0000 -1.0000 2656283 1594164396.70 151.3958 59.9999 32.0000 1.9561 1.9581 406.7305 407.2305 0.0771 -1.0000 -1.0000 2656752 1594164396.80 151.3958 59.9999 32.0000 1.9562 1.9582 406.8568 407.3569 0.0771 -1.0000 -1.0000 2656814 1594164396.90 151.3958 59.9999 32.0000 1.9548 1.9568 406.8276 407.3280 0.0771 -1.0000 -1.0000 2656892 1594164397.00 151.3958 59.9999 32.0000 1.9559 1.9579 406.6609 407.1606 0.0771 -1.0000 -1.0000 2656955 1594164397.10 151.3958 59.9999 32.0000 1.9566 1.9586 406.5562 407.0562 0.0772 -1.0000 -1.0000 2657017 1594164397.20 151.4063 59.9999 32.0000 1.9566 1.9586 406.5900 407.0908 0.0772 -1.0000 -1.0000 2657095 1594164397.30 151.4324 59.9999 32.0000 1.9559 1.9579 406.7092 407.2090 0.0771 -1.0000 -1.0000 2657158 1594164397.40 151.4324 59.9999 32.0000 1.9560 1.9580 406.8693 407.3707 0.0774 -1.0000 -1.0000 2657220 1594164397.50 151.4324 59.9999 32.0000 1.9560 1.9579 406.7995 407.2996 0.0772 -1.0000 -1.0000 2657298 1594164397.60 151.4324 59.9999 32.0000 1.9560 1.9580 406.7054 407.2067 0.0774 -1.0000 -1.0000 2657361 1594164397.70 151.4324 59.9999 32.0000 1.9564 1.9584 406.6097 407.1112 0.0773 -1.0000 -1.0000 2657752 1594164397.80 151.4742 59.9999 32.0000 1.9566 1.9586 406.5612 407.0616 0.0772 -1.0000 -1.0000 2657814 1594164397.90 151.5041 59.9999 32.0000 1.9553 1.9572 406.6685 407.1686 0.0772 -1.0000 -1.0000 2657876 1594164398.00 151.5041 59.9999 32.0000 1.9554 1.9574 406.7848 407.2854 0.0772 -1.0000 -1.0000 2657939 1594164398.10 151.5041 59.9999 32.0000 1.9557 1.9577 406.7667 407.2669 0.0772 -1.0000 -1.0000 2658017 1594164398.20 151.5041 59.9999 32.0000 1.9573 1.9592 406.6019 407.1023 0.0772 -1.0000 -1.0000 2658079 1594164398.30 151.5041 59.9999 32.0000 1.9570 1.9590 406.6350 407.1355 0.0772 -1.0000 -1.0000 2658142 1594164398.40 151.4625 59.9999 32.0000 1.9568 1.9588 406.6368 407.1368 0.0771 -1.0000 -1.0000 2658220 1594164398.50 151.4625 59.9999 32.0000 1.9555 1.9575 406.7886 407.2885 0.0771 -1.0000 -1.0000 2658283 1594164398.60 151.4625 59.9999 32.0000 1.9561 1.9581 406.8480 407.3478 0.0771 -1.0000 -1.0000 2658345 1594164398.70 151.4625 59.9999 32.0000 1.9564 1.9584 406.6627 407.1632 0.0772 -1.0000 -1.0000 2658408 1594164398.80 151.4625 59.9999 32.0000 1.9574 1.9594 406.6258 407.1263 0.0772 -1.0000 -1.0000 2658470 1594164398.90 151.4773 59.9999 32.0000 1.9572 1.9592 406.6308 407.1304 0.0771 -1.0000 -1.0000 2658548 1594164399.00 151.4958 59.9999 32.0000 1.9569 1.9589 406.7210 407.2218 0.0773 -1.0000 -1.0000 2658611 1594164399.10 151.4958 59.9999 32.0000 1.9561 1.9580 406.7934 407.2943 0.0773 -1.0000 -1.0000 2658673 1594164399.20 151.4958 59.9999 32.0000 1.9553 1.9573 406.8773 407.3780 0.0772 -1.0000 -1.0000 2658751 1594164399.30 151.4958 59.9999 32.0000 1.9564 1.9584 406.6307 407.1308 0.0771 -1.0000 -1.0000 2658986 1594164399.40 151.4958 59.9999 32.0000 1.9573 1.9593 406.6338 407.1339 0.0771 -1.0000 -1.0000 2659048 1594164399.50 151.4590 59.9999 32.0000 1.9565 1.9585 406.6708 407.1711 0.0772 -1.0000 -1.0000 2659126 1594164399.60 151.4590 59.9999 32.0000 1.9566 1.9586 406.6768 407.1760 0.0769 -1.0000 -1.0000 2659204 1594164399.70 151.4590 59.9999 32.0000 1.9559 1.9578 406.7545 407.2530 0.0769 -1.0000 -1.0000 2659267 1594164399.80 151.4590 59.9999 32.0000 1.9563 1.9582 406.8218 407.3217 0.0771 -1.0000 -1.0000 2659767 1594164399.90 151.4590 59.9999 32.0000 1.9567 1.9587 406.8693 407.3698 0.0771 -1.0000 -1.0000 2659829 1594164400.00 151.4590 59.9999 32.0000 1.9578 1.9597 406.7083 407.2075 0.0770 -1.0000 -1.0000 2659892 1594164400.10 151.5275 59.9993 32.0000 1.9568 1.9587 406.6725 407.1722 0.0771 -1.0000 -1.0000 2659970 1594164400.20 151.5275 59.9993 32.0000 1.9563 1.9583 406.6344 407.1347 0.0772 -1.0000 -1.0000 2700032 1594164400.30 151.5275 59.9993 32.0000 1.9565 1.9585 406.7483 407.2483 0.0771 -1.0000 -1.0000 2700314 1594164400.40 151.5275 59.9993 32.0000 1.9569 1.9589 406.8270 407.3269 0.0771 -1.0000 -1.0000 2700391 1594164400.50 151.5275 59.9993 32.0000 1.9567 1.9587 406.7052 407.2047 0.0771 -1.0000 -1.0000 2700454 1594164400.60 151.5275 59.9993 32.0000 1.9567 1.9586 406.6765 407.1764 0.0771 -1.0000 -1.0000 2700532 1594164400.70 151.4287 59.9993 32.0000 1.9568 1.9588 406.6459 407.1452 0.0770 -1.0000 -1.0000 2700595 1594164400.80 151.4287 59.9993 32.0000 1.9560 1.9580 406.6607 407.1601 0.0770 -1.0000 -1.0000 2700657 1594164400.90 151.4287 59.9993 32.0000 1.9563 1.9583 406.7971 407.2973 0.0771 -1.0000 -1.0000 2700719 1594164401.00 151.4287 59.9993 32.0000 1.9553 1.9573 406.7942 407.2938 0.0770 -1.0000 -1.0000 2700782 1594164401.10 151.4287 59.9993 32.0000 1.9559 1.9579 406.8409 407.3417 0.0772 -1.0000 -1.0000 2700845 1594164401.20 151.4546 59.9993 32.0000 1.9554 1.9574 406.7171 407.2174 0.0771 -1.0000 -1.0000 2700923 1594164401.30 151.5214 59.9993 32.0000 1.9569 1.9588 406.6932 407.1943 0.0773 -1.0000 -1.0000 2700985 1594164401.40 151.5214 59.9993 32.0000 1.9564 1.9583 406.5488 407.0480 0.0771 -1.0000 -1.0000 2701048 1594164401.50 151.5214 59.9993 32.0000 1.9567 1.9586 406.6350 407.1354 0.0772 -1.0000 -1.0000 2701126 1594164401.60 151.5214 59.9993 32.0000 1.9552 1.9572 406.8613 407.3620 0.0772 -1.0000 -1.0000 2701188 1594164401.70 151.5214 59.9993 32.0000 1.9556 1.9576 406.8148 407.3154 0.0772 -1.0000 -1.0000 2701251 1594164401.80 151.5061 59.9993 32.0000 1.9560 1.9580 406.7845 407.2858 0.0773 -1.0000 -1.0000 2701751 1594164401.90 151.5061 59.9993 32.0000 1.9561 1.9581 406.6594 407.1595 0.0771 -1.0000 -1.0000 2701813 1594164402.00 151.5061 59.9993 32.0000 1.9569 1.9589 406.6159 407.1161 0.0772 -1.0000 -1.0000 2701876 1594164402.10 151.5061 59.9993 32.0000 1.9568 1.9588 406.6318 407.1318 0.0771 -1.0000 -1.0000 2701954 1594164402.20 151.5061 59.9993 32.0000 1.9560 1.9580 406.6051 407.1056 0.0772 -1.0000 -1.0000 2702016 1594164402.30 151.5061 59.9993 32.0000 1.9557 1.9577 406.8569 407.3570 0.0771 -1.0000 -1.0000 2702235 1594164402.40 151.5176 59.9993 32.0000 1.9554 1.9574 406.8508 407.3501 0.0770 -1.0000 -1.0000 2702313 1594164402.50 151.5176 59.9993 32.0000 1.9556 1.9576 406.7643 407.2652 0.0773 -1.0000 -1.0000 2702376 1594164402.60 151.5176 59.9993 32.0000 1.9567 1.9587 406.7256 407.2262 0.0772 -1.0000 -1.0000 2702454 1594164402.70 151.5176 59.9993 32.0000 1.9567 1.9587 406.6912 407.1912 0.0771 -1.0000 -1.0000 2702516 1594164402.80 151.5176 59.9993 32.0000 1.9562 1.9581 406.8089 407.3093 0.0772 -1.0000 -1.0000 2702578 1594164402.90 151.5247 59.9993 32.0000 1.9561 1.9581 406.7609 407.2619 0.0773 -1.0000 -1.0000 2703141 1594164403.00 151.5459 59.9993 32.0000 1.9560 1.9580 406.7106 407.2110 0.0772 -1.0000 -1.0000 2703203 1594164403.10 151.5459 59.9993 32.0000 1.9568 1.9588 406.6368 407.1359 0.0770 -1.0000 -1.0000 2703266 1594164403.20 151.5459 59.9993 32.0000 1.9566 1.9586 406.6432 407.1424 0.0771 -1.0000 -1.0000 2703344 1594164403.30 151.5459 59.9993 32.0000 1.9571 1.9591 406.6761 407.1770 0.0773 -1.0000 -1.0000 2703406 1594164403.40 151.5459 59.9993 32.0000 1.9567 1.9587 406.8080 407.3078 0.0771 -1.0000 -1.0000 2703469 1594164403.50 151.5347 59.9993 32.0000 1.9568 1.9588 406.8680 407.3691 0.0772 -1.0000 -1.0000 2703531 1594164403.60 151.5347 59.9993 32.0000 1.9568 1.9588 406.8572 407.3578 0.0772 -1.0000 -1.0000 2703610 1594164403.70 151.5347 59.9993 32.0000 1.9567 1.9587 406.8584 407.3592 0.0772 -1.0000 -1.0000 2703672 1594164403.80 151.5347 59.9993 32.0000 1.9563 1.9583 406.6621 407.1618 0.0770 -1.0000 -1.0000 2703734 1594164403.90 151.5347 59.9993 32.0000 1.9567 1.9587 406.6306 407.1305 0.0772 -1.0000 -1.0000 2703797 1594164404.00 151.5101 59.9993 32.0000 1.9565 1.9585 406.7793 407.2792 0.0771 -1.0000 -1.0000 2703859 1594164404.10 151.5076 59.9993 32.0000 1.9563 1.9583 406.8275 407.3280 0.0772 -1.0000 -1.0000 2703937 1594164404.20 151.5076 59.9993 32.0000 1.9569 1.9589 406.8439 407.3439 0.0771 -1.0000 -1.0000 2704000 1594164404.30 151.5076 59.9993 32.0000 1.9562 1.9582 406.7206 407.2209 0.0772 -1.0000 -1.0000 2704063 1594164404.40 151.5076 59.9993 32.0000 1.9572 1.9592 406.5792 407.0790 0.0771 -1.0000 -1.0000 2704250 1594164404.50 151.5076 59.9993 32.0000 1.9567 1.9586 406.6948 407.1946 0.0771 -1.0000 -1.0000 2704313 1594164404.60 151.5006 59.9989 32.0000 1.9560 1.9580 406.7319 407.2311 0.0770 -1.0000 -1.0000 2704390 1594164404.70 151.5006 59.9989 32.0000 1.9558 1.9577 406.9210 407.4212 0.0771 -1.0000 -1.0000 2704453 1594164404.80 151.5006 59.9989 32.0000 1.9555 1.9574 406.8401 407.3398 0.0770 -1.0000 -1.0000 2704500 1594164404.90 151.5006 59.9989 32.0000 1.9569 1.9589 406.6822 407.1815 0.0771 -1.0000 -1.0000 2704578 1594164405.00 151.5006 59.9989 32.0000 1.9571 1.9590 406.5792 407.0796 0.0772 -1.0000 -1.0000 2704640 1594164405.10 151.5008 59.9989 32.0000 1.9566 1.9586 406.7569 407.2577 0.0773 -1.0000 -1.0000 2704703 1594164405.20 151.5015 59.9989 32.0000 1.9565 1.9585 406.7867 407.2890 0.0774 -1.0000 -1.0000 2704781 1594164405.30 151.5015 59.9989 32.0000 1.9562 1.9581 406.9084 407.4082 0.0771 -1.0000 -1.0000 2704844 1594164405.40 151.5015 59.9989 32.0000 1.9559 1.9579 406.7491 407.2495 0.0772 -1.0000 -1.0000 2705593 1594164405.50 151.5015 59.9989 32.0000 1.9563 1.9582 406.7377 407.2372 0.0771 -1.0000 -1.0000 2705671 1594164405.60 151.5015 59.9989 32.0000 1.9567 1.9587 406.6607 407.1613 0.0772 -1.0000 -1.0000 2705734 1594164405.70 151.4836 59.9989 32.0000 1.9570 1.9590 406.6236 407.1242 0.0773 -1.0000 -1.0000 2705781 1594164405.80 151.4836 59.9989 32.0000 1.9560 1.9580 406.7655 407.2664 0.0772 -1.0000 -1.0000 2705859 1594164405.90 151.4836 59.9989 32.0000 1.9558 1.9578 406.8358 407.3362 0.0772 -1.0000 -1.0000 2705921 1594164406.00 151.4836 59.9989 32.0000 1.9562 1.9582 406.7154 407.2161 0.0771 -1.0000 -1.0000 2705984 1594164406.10 151.4836 59.9989 32.0000 1.9571 1.9590 406.6844 407.1847 0.0772 -1.0000 -1.0000 2706062 1594164406.20 151.5311 59.9989 32.0000 1.9571 1.9591 406.7027 407.2033 0.0772 -1.0000 -1.0000 2706125 1594164406.30 151.5609 59.9989 32.0000 1.9571 1.9591 406.7429 407.2431 0.0772 -1.0000 -1.0000 2706187 1594164406.40 151.5609 59.9989 32.0000 1.9564 1.9583 406.7390 407.2394 0.0772 -1.0000 -1.0000 2706531 1594164406.50 151.5609 59.9989 32.0000 1.9559 1.9579 406.8994 407.3993 0.0771 -1.0000 -1.0000 2706593 1594164406.60 151.5609 59.9989 32.0000 1.9567 1.9587 406.8957 407.3957 0.0771 -1.0000 -1.0000 2706656 1594164406.70 151.5609 59.9989 32.0000 1.9561 1.9581 406.7182 407.2182 0.0771 -1.0000 -1.0000 2706718 1594164406.80 151.5097 59.9989 32.0000 1.9564 1.9584 406.5827 407.0829 0.0772 -1.0000 -1.0000 2706781 1594164406.90 151.5097 59.9989 32.0000 1.9564 1.9583 406.5930 407.0930 0.0772 -1.0000 -1.0000 2706859 1594164407.00 151.5097 59.9989 32.0000 1.9559 1.9579 406.8282 407.3291 0.0772 -1.0000 -1.0000 2707109 1594164407.10 151.5097 59.9989 32.0000 1.9565 1.9585 406.8164 407.3155 0.0770 -1.0000 -1.0000 2707171 1594164407.20 151.5097 59.9989 32.0000 1.9575 1.9595 406.6409 407.1405 0.0771 -1.0000 -1.0000 2707249 1594164407.30 151.5097 59.9989 32.0000 1.9579 1.9599 406.5885 407.0876 0.0770 -1.0000 -1.0000 2707312 1594164407.40 151.5097 59.9989 32.0000 1.9570 1.9590 406.5579 407.0579 0.0772 -1.0000 -1.0000 2707374 1594164407.50 151.5097 59.9989 32.0000 1.9554 1.9573 406.7419 407.2427 0.0773 -1.0000 -1.0000 2707499 1594164407.60 151.5097 59.9989 32.0000 1.9555 1.9575 406.8621 407.3629 0.0772 -1.0000 -1.0000 2707562 1594164407.70 151.5097 59.9989 32.0000 1.9564 1.9584 406.8748 407.3746 0.0771 -1.0000 -1.0000 2707624 1594164407.80 151.5175 59.9989 32.0000 1.9564 1.9584 406.7899 407.2897 0.0770 -1.0000 -1.0000 2707702 1594164407.90 151.5275 59.9989 32.0000 1.9569 1.9589 406.5807 407.0806 0.0772 -1.0000 -1.0000 2707765 1594164408.00 151.5275 59.9989 32.0000 1.9566 1.9586 406.5953 407.0962 0.0773 -1.0000 -1.0000 2707827 1594164408.10 151.5275 59.9989 32.0000 1.9564 1.9584 406.6249 407.1251 0.0771 -1.0000 -1.0000 2707890 1594164408.20 151.5275 59.9989 32.0000 1.9562 1.9582 406.7765 407.2779 0.0773 -1.0000 -1.0000 2707952 1594164408.30 151.5275 59.9989 32.0000 1.9565 1.9585 406.7087 407.2088 0.0772 -1.0000 -1.0000 2708015 1594164408.40 151.5275 59.9989 32.0000 1.9570 1.9589 406.6022 407.1029 0.0771 -1.0000 -1.0000 2708093 1594164408.50 151.5275 59.9989 32.0000 1.9575 1.9595 406.6508 407.1506 0.0771 -1.0000 -1.0000 2708280 1594164408.60 151.5364 59.9989 32.0000 1.9569 1.9589 406.6509 407.1505 0.0771 -1.0000 -1.0000 2708359 1594164408.70 151.5364 59.9989 32.0000 1.9567 1.9586 406.7356 407.2356 0.0771 -1.0000 -1.0000 2708421 1594164408.80 151.5364 59.9989 32.0000 1.9566 1.9585 406.8296 407.3294 0.0771 -1.0000 -1.0000 2708483 1594164408.90 151.5364 59.9989 32.0000 1.9562 1.9582 406.8127 407.3131 0.0771 -1.0000 -1.0000 2708546 1594164409.00 151.5500 59.9989 32.0000 1.9565 1.9584 406.7612 407.2611 0.0771 -1.0000 -1.0000 2708999 1594164409.10 151.5699 59.9989 32.0000 1.9568 1.9588 406.6318 407.1312 0.0771 -1.0000 -1.0000 2709061 1594164409.20 151.5699 59.9989 32.0000 1.9570 1.9589 406.7100 407.2096 0.0770 -1.0000 -1.0000 2709139 1594164409.30 151.5699 59.9989 32.0000 1.9571 1.9591 406.6267 407.1257 0.0770 -1.0000 -1.0000 2709186 1594164409.40 151.5699 59.9989 32.0000 1.9568 1.9588 406.7732 407.2726 0.0771 -1.0000 -1.0000 2709264 1594164409.50 151.5699 59.9989 32.0000 1.9561 1.9580 406.8738 407.3745 0.0772 -1.0000 -1.0000 2709327 1594164409.60 151.5699 59.9989 32.0000 1.9572 1.9592 406.6810 407.1807 0.0771 -1.0000 -1.0000 2709389 1594164409.70 151.5371 59.9984 32.0000 1.9576 1.9596 406.6116 407.1117 0.0772 -1.0000 -1.0000 2709452 1594164409.80 151.5290 59.9983 32.0000 1.9572 1.9592 406.6587 407.1578 0.0770 -1.0000 -1.0000 2709530 1594164409.90 151.5290 59.9983 32.0000 1.9564 1.9583 406.6800 407.1794 0.0770 -1.0000 -1.0000 2709592 1594164410.00 151.5290 59.9983 32.0000 1.9557 1.9577 406.7458 407.2460 0.0771 -1.0000 -1.0000 2709827 1594164410.10 151.5290 59.9983 32.0000 1.9551 1.9571 406.7691 407.2692 0.0772 -1.0000 -1.0000 2709889 1594164410.20 151.5290 59.9983 32.0000 1.9561 1.9581 406.7856 407.2864 0.0772 -1.0000 -1.0000 2709967 1594164410.30 151.5290 59.9983 32.0000 1.9566 1.9586 406.6371 407.1385 0.0773 -1.0000 -1.0000 2710030 1594164410.40 151.5614 59.9983 32.0000 1.9569 1.9589 406.5109 407.0102 0.0770 -1.0000 -1.0000 2710092 1594164410.50 151.5627 59.9983 32.0000 1.9561 1.9580 406.7301 407.2293 0.0770 -1.0000 -1.0000 2710155 1594164410.60 151.5627 59.9983 32.0000 1.9557 1.9577 406.7854 407.2858 0.0772 -1.0000 -1.0000 2710498 1594164410.70 151.5627 59.9983 32.0000 1.9561 1.9581 406.8444 407.3456 0.0773 -1.0000 -1.0000 2710561 1594164410.80 151.5627 59.9983 32.0000 1.9577 1.9597 406.8148 407.3162 0.0774 -1.0000 -1.0000 2710623 1594164410.90 151.5784 59.9983 32.0000 1.9575 1.9595 406.6262 407.1246 0.0769 -1.0000 -1.0000 2710701 1594164411.00 151.6054 59.9983 32.0000 1.9572 1.9592 406.6117 407.1120 0.0771 -1.0000 -1.0000 2710764 1594164411.10 151.6054 59.9983 32.0000 1.9559 1.9579 406.6878 407.1876 0.0771 -1.0000 -1.0000 2711030 1594164411.20 151.6054 59.9983 32.0000 1.9560 1.9579 406.8077 407.3064 0.0769 -1.0000 -1.0000 2711108 1594164411.30 151.6054 59.9983 32.0000 1.9561 1.9581 406.7849 407.2849 0.0771 -1.0000 -1.0000 2711170 1594164411.40 151.6054 59.9983 32.0000 1.9569 1.9589 406.7745 407.2747 0.0771 -1.0000 -1.0000 2711233 1594164411.50 151.5004 59.9983 32.0000 1.9565 1.9585 406.6086 407.1089 0.0772 -1.0000 -1.0000 2711311 1594164411.60 151.5004 59.9983 32.0000 1.9566 1.9586 406.6830 407.1824 0.0770 -1.0000 -1.0000 2711529 1594164411.70 151.5004 59.9983 32.0000 1.9555 1.9574 406.7955 407.2948 0.0770 -1.0000 -1.0000 2711592 1594164411.80 151.5004 59.9983 32.0000 1.9559 1.9579 406.8188 407.3189 0.0772 -1.0000 -1.0000 2711670 1594164411.90 151.5004 59.9983 32.0000 1.9564 1.9584 406.7857 407.2859 0.0771 -1.0000 -1.0000 2711733 1594164412.00 151.5393 59.9983 32.0000 1.9570 1.9590 406.7245 407.2248 0.0772 -1.0000 -1.0000 2711795 1594164412.10 151.5426 59.9983 32.0000 1.9567 1.9587 406.5820 407.0820 0.0771 -1.0000 -1.0000 2712045 1594164412.20 151.5426 59.9983 32.0000 1.9564 1.9584 406.5872 407.0864 0.0771 -1.0000 -1.0000 2712108 1594164412.30 151.5426 59.9983 32.0000 1.9571 1.9590 406.6310 407.1310 0.0772 -1.0000 -1.0000 2712170 1594164412.40 151.5426 59.9983 32.0000 1.9560 1.9580 406.8357 407.3361 0.0772 -1.0000 -1.0000 2712248 1594164412.50 151.5426 59.9983 32.0000 1.9554 1.9574 406.8638 407.3649 0.0772 -1.0000 -1.0000 2712311 1594164412.60 151.5388 59.9983 32.0000 1.9555 1.9575 406.7719 407.2718 0.0771 -1.0000 -1.0000 2712545 1594164412.70 151.5388 59.9983 32.0000 1.9555 1.9574 406.6472 407.1472 0.0772 -1.0000 -1.0000 2712607 1594164412.80 151.5388 59.9983 32.0000 1.9561 1.9580 406.6125 407.1128 0.0772 -1.0000 -1.0000 2712670 1594164412.90 151.5388 59.9983 32.0000 1.9566 1.9586 406.6116 407.1116 0.0771 -1.0000 -1.0000 2712732 1594164413.00 151.5388 59.9983 32.0000 1.9561 1.9581 406.7825 407.2835 0.0772 -1.0000 -1.0000 2712810 1594164413.10 151.5710 59.9983 32.0000 1.9567 1.9587 406.7682 407.2671 0.0771 -1.0000 -1.0000 2712857 1594164413.20 151.5828 59.9983 32.0000 1.9571 1.9591 406.6578 407.1581 0.0771 -1.0000 -1.0000 2712998 1594164413.30 151.5828 59.9983 32.0000 1.9570 1.9590 406.5767 407.0765 0.0771 -1.0000 -1.0000 2713060 1594164413.40 151.5828 59.9983 32.0000 1.9568 1.9588 406.6150 407.1140 0.0770 -1.0000 -1.0000 2713123 1594164413.50 151.5828 59.9983 32.0000 1.9568 1.9588 406.7775 407.2776 0.0771 -1.0000 -1.0000 2713201 1594164413.60 151.5828 59.9983 32.0000 1.9560 1.9580 406.8624 407.3623 0.0771 -1.0000 -1.0000 2713263 1594164413.70 151.5692 59.9983 32.0000 1.9559 1.9579 406.8058 407.3062 0.0772 -1.0000 -1.0000 2714248 1594164413.80 151.5662 59.9983 32.0000 1.9561 1.9581 406.7144 407.2150 0.0772 -1.0000 -1.0000 2714310 1594164413.90 151.5662 59.9983 32.0000 1.9562 1.9582 406.7241 407.2239 0.0770 -1.0000 -1.0000 2714373 1594164414.00 151.5662 59.9983 32.0000 1.9561 1.9581 406.8246 407.3242 0.0771 -1.0000 -1.0000 2714435 1594164414.10 151.5662 59.9983 32.0000 1.9555 1.9574 406.8058 407.3063 0.0772 -1.0000 -1.0000 2714513 1594164414.20 151.5662 59.9983 32.0000 1.9558 1.9578 406.7986 407.2984 0.0770 -1.0000 -1.0000 2714576 1594164414.30 151.5893 59.9983 32.0000 1.9567 1.9587 406.6335 407.1324 0.0770 -1.0000 -1.0000 2714638 1594164414.40 151.5893 59.9983 32.0000 1.9573 1.9593 406.6551 407.1545 0.0770 -1.0000 -1.0000 2714716 1594164414.50 151.5893 59.9983 32.0000 1.9572 1.9592 406.6453 407.1455 0.0772 -1.0000 -1.0000 2714779 1594164414.60 151.5893 59.9983 32.0000 1.9567 1.9587 406.6697 407.1693 0.0771 -1.0000 -1.0000 2714841 1594164414.70 151.5893 59.9983 32.0000 1.9558 1.9578 406.8317 407.3322 0.0771 -1.0000 -1.0000 2714904 1594164414.80 151.4802 59.9991 32.0000 1.9554 1.9574 406.8407 407.3398 0.0770 -1.0000 -1.0000 2714966 1594164414.90 151.4802 59.9991 32.0000 1.9550 1.9570 406.6704 407.1703 0.0771 -1.0000 -1.0000 2715044 1594164415.00 151.4802 59.9991 32.0000 1.9557 1.9577 406.6561 407.1561 0.0771 -1.0000 -1.0000 2715107 1594164415.10 151.4802 59.9991 32.0000 1.9562 1.9582 406.6588 407.1593 0.0772 -1.0000 -1.0000 2715185 1594164415.20 151.4802 59.9991 32.0000 1.9561 1.9581 406.7817 407.2825 0.0773 -1.0000 -1.0000 2715247 1594164415.30 151.4900 59.9991 32.0000 1.9557 1.9577 406.8554 407.3565 0.0772 -1.0000 -1.0000 2715310 1594164415.40 151.5052 59.9991 32.0000 1.9563 1.9583 406.7499 407.2507 0.0773 -1.0000 -1.0000 2715372 1594164415.50 151.4951 59.9991 32.0000 1.9569 1.9589 406.7064 407.2075 0.0773 -1.0000 -1.0000 2715450 1594164415.60 151.4951 59.9991 32.0000 1.9568 1.9588 406.5757 407.0760 0.0772 -1.0000 -1.0000 2715513 1594164415.70 151.4951 59.9991 32.0000 1.9561 1.9581 406.6045 407.1048 0.0772 -1.0000 -1.0000 2715575 1594164415.80 151.4951 59.9991 32.0000 1.9559 1.9578 406.7030 407.2029 0.0772 -1.0000 -1.0000 2715763 1594164415.90 151.4951 59.9991 32.0000 1.9565 1.9585 406.7714 407.2724 0.0773 -1.0000 -1.0000 2715825 1594164416.00 151.4951 59.9991 32.0000 1.9563 1.9583 406.8512 407.3524 0.0773 -1.0000 -1.0000 2715888 1594164416.10 151.4951 59.9991 32.0000 1.9561 1.9581 406.7622 407.2613 0.0770 -1.0000 -1.0000 2715966 1594164416.20 151.4951 59.9991 32.0000 1.9561 1.9581 406.6183 407.1177 0.0771 -1.0000 -1.0000 2716029 1594164416.30 151.4951 59.9991 32.0000 1.9553 1.9573 406.8006 407.3009 0.0772 -1.0000 -1.0000 2716263 1594164416.40 151.4951 59.9991 32.0000 1.9563 1.9583 406.8109 407.3110 0.0771 -1.0000 -1.0000 2716341 1594164416.50 151.5028 59.9991 32.0000 1.9559 1.9578 406.6907 407.1914 0.0772 -1.0000 -1.0000 2716404 1594164416.60 151.5049 59.9991 32.0000 1.9569 1.9589 406.5725 407.0722 0.0771 -1.0000 -1.0000 2716466 1594164416.70 151.5049 59.9991 32.0000 1.9562 1.9582 406.6382 407.1381 0.0772 -1.0000 -1.0000 2716528 1594164416.80 151.5049 59.9991 32.0000 1.9563 1.9583 406.7579 407.2572 0.0770 -1.0000 -1.0000 2716763 1594164416.90 151.5049 59.9991 32.0000 1.9566 1.9586 406.7737 407.2738 0.0771 -1.0000 -1.0000 2716841 1594164417.00 151.5049 59.9991 32.0000 1.9562 1.9582 406.7183 407.2178 0.0770 -1.0000 -1.0000 2716903 1594164417.10 151.5049 59.9991 32.0000 1.9562 1.9582 406.7919 407.2919 0.0771 -1.0000 -1.0000 2716966 1594164417.20 151.4965 59.9991 32.0000 1.9562 1.9581 406.7282 407.2282 0.0772 -1.0000 -1.0000 2717044 1594164417.30 151.4965 59.9991 32.0000 1.9568 1.9588 406.6273 407.1272 0.0771 -1.0000 -1.0000 2717263 1594164417.40 151.4965 59.9991 32.0000 1.9559 1.9579 406.7016 407.2033 0.0773 -1.0000 -1.0000 2717325 1594164417.50 151.4965 59.9991 32.0000 1.9564 1.9584 406.7375 407.2377 0.0772 -1.0000 -1.0000 2717403 1594164417.60 151.4965 59.9991 32.0000 1.9556 1.9576 406.7759 407.2751 0.0769 -1.0000 -1.0000 2717466 1594164417.70 151.4912 59.9991 32.0000 1.9566 1.9586 406.6370 407.1376 0.0772 -1.0000 -1.0000 2717528 1594164417.80 151.4899 59.9991 32.0000 1.9554 1.9574 406.6869 407.1868 0.0771 -1.0000 -1.0000 2717778 1594164417.90 151.4899 59.9991 32.0000 1.9559 1.9579 406.5736 407.0727 0.0770 -1.0000 -1.0000 2717841 1594164418.00 151.4899 59.9991 32.0000 1.9559 1.9578 406.5996 407.0994 0.0772 -1.0000 -1.0000 2717903 1594164418.10 151.4899 59.9991 32.0000 1.9556 1.9576 406.7370 407.2376 0.0772 -1.0000 -1.0000 2717981 1594164418.20 151.4899 59.9991 32.0000 1.9560 1.9580 406.8030 407.3040 0.0772 -1.0000 -1.0000 2718044 1594164418.30 151.5161 59.9991 32.0000 1.9553 1.9573 406.7580 407.2582 0.0772 -1.0000 -1.0000 2718325 1594164418.40 151.5161 59.9991 32.0000 1.9560 1.9580 406.6684 407.1687 0.0771 -1.0000 -1.0000 2718403 1594164418.50 151.5161 59.9991 32.0000 1.9568 1.9587 406.5845 407.0846 0.0772 -1.0000 -1.0000 2718465 1594164418.60 151.5161 59.9991 32.0000 1.9567 1.9587 406.6277 407.1281 0.0772 -1.0000 -1.0000 2718528 1594164418.70 151.5161 59.9991 32.0000 1.9571 1.9591 406.7049 407.2048 0.0771 -1.0000 -1.0000 2718590 1594164418.80 151.5147 59.9991 32.0000 1.9559 1.9579 406.8854 407.3863 0.0773 -1.0000 -1.0000 2719028 1594164418.90 151.5147 59.9991 32.0000 1.9555 1.9574 406.7997 407.3000 0.0771 -1.0000 -1.0000 2719090 1594164419.00 151.5147 59.9991 32.0000 1.9562 1.9582 406.7403 407.2403 0.0771 -1.0000 -1.0000 2719153 1594164419.10 151.5147 59.9991 32.0000 1.9567 1.9587 406.8030 407.3040 0.0772 -1.0000 -1.0000 2719215 1594164419.20 151.5147 59.9991 32.0000 1.9566 1.9586 406.6294 407.1292 0.0772 -1.0000 -1.0000 2719293 1594164419.30 151.5147 59.9991 32.0000 1.9568 1.9588 406.5544 407.0540 0.0770 -1.0000 -1.0000 2719512 1594164419.40 151.5243 59.9991 32.0000 1.9568 1.9587 406.6648 407.1641 0.0771 -1.0000 -1.0000 2719574 1594164419.50 151.5243 59.9991 32.0000 1.9554 1.9573 406.7483 407.2484 0.0771 -1.0000 -1.0000 2719653 1594164419.60 151.5243 59.9991 32.0000 1.9571 1.9591 406.6930 407.1926 0.0770 -1.0000 -1.0000 2719715 1594164419.70 151.5243 59.9991 32.0000 1.9568 1.9588 406.6745 407.1750 0.0772 -1.0000 -1.0000 2719793 1594164419.80 151.5243 59.9991 32.0000 1.9567 1.9587 406.5888 407.0890 0.0772 -1.0000 -1.0000 2719871 1594164419.90 151.5656 59.9983 32.0000 1.9556 1.9576 406.6463 407.1466 0.0772 -1.0000 -1.0000 2719996 1594164420.00 151.5656 59.9983 32.0000 1.9553 1.9573 406.7884 407.2883 0.0771 -1.0000 -1.0000 2720074 1594164420.10 151.5656 59.9983 32.0000 1.9563 1.9583 406.7599 407.2605 0.0772 -1.0000 -1.0000 2720153 1594164420.20 151.5656 59.9983 32.0000 1.9566 1.9586 406.8349 407.3353 0.0772 -1.0000 -1.0000 2720215 1594164420.30 151.5656 59.9983 32.0000 1.9562 1.9581 406.7894 407.2903 0.0773 -1.0000 -1.0000 2720403 1594164420.40 151.5656 59.9983 32.0000 1.9568 1.9588 406.5917 407.0927 0.0773 -1.0000 -1.0000 2720512 1594164420.50 151.5248 59.9983 32.0000 1.9563 1.9583 406.5588 407.0591 0.0772 -1.0000 -1.0000 2720574 1594164420.60 151.5248 59.9983 32.0000 1.9574 1.9594 406.6547 407.1548 0.0771 -1.0000 -1.0000 2720652 1594164420.70 151.5248 59.9983 32.0000 1.9564 1.9584 406.8122 407.3121 0.0772 -1.0000 -1.0000 2720715 1594164420.80 151.5248 59.9983 32.0000 1.9558 1.9578 406.8100 407.3097 0.0769 -1.0000 -1.0000 2720777 1594164420.90 151.5248 59.9983 32.0000 1.9558 1.9578 406.7081 407.2095 0.0773 -1.0000 -1.0000 2721012 1594164421.00 151.5249 59.9983 32.0000 1.9570 1.9590 406.6277 407.1274 0.0771 -1.0000 -1.0000 2721074 1594164421.10 151.5249 59.9983 32.0000 1.9571 1.9591 406.6246 407.1245 0.0771 -1.0000 -1.0000 2721137 1594164421.20 151.5249 59.9983 32.0000 1.9563 1.9583 406.6978 407.1979 0.0772 -1.0000 -1.0000 2721199 1594164421.30 151.5249 59.9983 32.0000 1.9554 1.9574 406.7128 407.2128 0.0771 -1.0000 -1.0000 2721277 1594164421.40 151.5249 59.9983 32.0000 1.9561 1.9580 406.7555 407.2552 0.0771 -1.0000 -1.0000 2721512 1594164421.50 151.4811 59.9983 32.0000 1.9563 1.9583 406.7591 407.2598 0.0771 -1.0000 -1.0000 2721590 1594164421.60 151.4557 59.9983 32.0000 1.9571 1.9591 406.6272 407.1262 0.0771 -1.0000 -1.0000 2721652 1594164421.70 151.4557 59.9983 32.0000 1.9571 1.9591 406.5873 407.0867 0.0770 -1.0000 -1.0000 2721715 1594164421.80 151.4557 59.9983 32.0000 1.9567 1.9587 406.7455 407.2451 0.0771 -1.0000 -1.0000 2721777 1594164421.90 151.4557 59.9983 32.0000 1.9561 1.9581 406.7444 407.2443 0.0771 -1.0000 -1.0000 2722308 1594164422.00 151.4557 59.9983 32.0000 1.9557 1.9576 406.8651 407.3652 0.0771 -1.0000 -1.0000 2722371 1594164422.10 151.5664 59.9983 32.0000 1.9569 1.9588 406.8149 407.3151 0.0771 -1.0000 -1.0000 2722449 1594164422.20 151.5664 59.9983 32.0000 1.9570 1.9589 406.7502 407.2505 0.0772 -1.0000 -1.0000 2722512 1594164422.30 151.5664 59.9983 32.0000 1.9574 1.9594 406.6500 407.1494 0.0771 -1.0000 -1.0000 2722574 1594164422.40 151.5664 59.9983 32.0000 1.9574 1.9594 406.6438 407.1444 0.0772 -1.0000 -1.0000 2722652 1594164422.50 151.5664 59.9983 32.0000 1.9567 1.9587 406.7064 407.2066 0.0771 -1.0000 -1.0000 2722714 1594164422.60 151.4702 59.9983 32.0000 1.9569 1.9589 406.6931 407.1919 0.0770 -1.0000 -1.0000 2722777 1594164422.70 151.4702 59.9983 32.0000 1.9560 1.9579 406.7066 407.2065 0.0771 -1.0000 -1.0000 2722839 1594164422.80 151.4702 59.9983 32.0000 1.9557 1.9576 406.7805 407.2800 0.0770 -1.0000 -1.0000 2722902 1594164422.90 151.4702 59.9983 32.0000 1.9561 1.9581 406.5827 407.0822 0.0771 -1.0000 -1.0000 2722980 1594164423.00 151.4702 59.9983 32.0000 1.9566 1.9585 406.5937 407.0940 0.0772 -1.0000 -1.0000 2723042 1594164423.10 151.4702 59.9983 32.0000 1.9556 1.9576 406.5844 407.0845 0.0771 -1.0000 -1.0000 2723105 1594164423.20 151.4877 59.9983 32.0000 1.9554 1.9574 406.6107 407.1109 0.0772 -1.0000 -1.0000 2723183 1594164423.30 151.4877 59.9983 32.0000 1.9558 1.9578 406.7670 407.2686 0.0773 -1.0000 -1.0000 2723245 1594164423.40 151.4877 59.9983 32.0000 1.9557 1.9577 406.7393 407.2394 0.0771 -1.0000 -1.0000 2723308 1594164423.50 151.4877 59.9983 32.0000 1.9568 1.9588 406.7398 407.2403 0.0772 -1.0000 -1.0000 2723370 1594164423.60 151.4877 59.9983 32.0000 1.9561 1.9581 406.6281 407.1273 0.0770 -1.0000 -1.0000 2723433 1594164423.70 151.4764 59.9983 32.0000 1.9555 1.9575 406.6884 407.1887 0.0772 -1.0000 -1.0000 2723495 1594164423.80 151.4764 59.9983 32.0000 1.9561 1.9581 406.7860 407.2867 0.0772 -1.0000 -1.0000 2723652 1594164423.90 151.4764 59.9983 32.0000 1.9557 1.9576 406.7659 407.2649 0.0770 -1.0000 -1.0000 2723714 1594164424.00 151.4764 59.9983 32.0000 1.9563 1.9583 406.7774 407.2776 0.0772 -1.0000 -1.0000 2723839 1594164424.10 151.4764 59.9983 32.0000 1.9564 1.9583 406.6325 407.1324 0.0771 -1.0000 -1.0000 2723902 1594164424.20 151.4764 59.9983 32.0000 1.9562 1.9582 406.6792 407.1785 0.0771 -1.0000 -1.0000 2723964 1594164424.30 151.4764 59.9983 32.0000 1.9558 1.9577 406.7700 407.2700 0.0771 -1.0000 -1.0000 2724027 1594164424.40 151.4764 59.9983 32.0000 1.9559 1.9579 406.7794 407.2791 0.0771 -1.0000 -1.0000 2724105 1594164424.50 151.4764 59.9983 32.0000 1.9565 1.9585 406.7127 407.2130 0.0772 -1.0000 -1.0000 2724526 1594164424.60 151.4764 59.9983 32.0000 1.9564 1.9584 406.5578 407.0577 0.0772 -1.0000 -1.0000 2724605 1594164424.70 151.4764 59.9983 32.0000 1.9569 1.9589 406.5615 407.0616 0.0772 -1.0000 -1.0000 2724667 1594164424.80 151.4764 59.9983 32.0000 1.9562 1.9582 406.6734 407.1740 0.0772 -1.0000 -1.0000 2724730 1594164424.90 151.4982 59.9980 32.0000 1.9557 1.9577 406.8488 407.3493 0.0772 -1.0000 -1.0000 2724808 1594164425.00 151.4982 59.9980 32.0000 1.9559 1.9579 406.8089 407.3090 0.0771 -1.0000 -1.0000 2725042 1594164425.10 151.4982 59.9980 32.0000 1.9558 1.9578 406.8014 407.3004 0.0770 -1.0000 -1.0000 2725104 1594164425.20 151.4982 59.9980 32.0000 1.9567 1.9587 406.6211 407.1209 0.0771 -1.0000 -1.0000 2725167 1594164425.30 151.4982 59.9980 32.0000 1.9558 1.9578 406.6571 407.1570 0.0771 -1.0000 -1.0000 2725229 1594164425.40 151.4570 59.9980 32.0000 1.9557 1.9576 406.7072 407.2068 0.0771 -1.0000 -1.0000 2725292 1594164425.50 151.4570 59.9980 32.0000 1.9555 1.9575 406.6974 407.1978 0.0771 -1.0000 -1.0000 2725526 1594164425.60 151.4570 59.9980 32.0000 1.9559 1.9579 406.7092 407.2091 0.0772 -1.0000 -1.0000 2725589 1594164425.70 151.4570 59.9980 32.0000 1.9565 1.9585 406.6983 407.1990 0.0772 -1.0000 -1.0000 2725651 1594164425.80 151.4570 59.9980 32.0000 1.9572 1.9592 406.5240 407.0242 0.0771 -1.0000 -1.0000 2725730 1594164425.90 151.4570 59.9980 32.0000 1.9572 1.9592 406.5746 407.0749 0.0772 -1.0000 -1.0000 2725792 1594164426.00 151.4782 59.9980 32.0000 1.9572 1.9592 406.7037 407.2060 0.0774 -1.0000 -1.0000 2726011 1594164426.10 151.4782 59.9980 32.0000 1.9561 1.9581 406.7308 407.2308 0.0772 -1.0000 -1.0000 2726088 1594164426.20 151.4782 59.9980 32.0000 1.9561 1.9581 406.8631 407.3635 0.0771 -1.0000 -1.0000 2726151 1594164426.30 151.4782 59.9980 32.0000 1.9563 1.9583 406.5893 407.0894 0.0772 -1.0000 -1.0000 2726214 1594164426.40 151.4782 59.9980 32.0000 1.9568 1.9588 406.5714 407.0717 0.0771 -1.0000 -1.0000 2726292 1594164426.50 151.4782 59.9980 32.0000 1.9563 1.9583 406.5940 407.0935 0.0771 -1.0000 -1.0000 2726760 1594164426.60 151.4816 59.9980 32.0000 1.9567 1.9587 406.6565 407.1558 0.0770 -1.0000 -1.0000 2726838 1594164426.70 151.4856 59.9980 32.0000 1.9559 1.9579 406.7545 407.2542 0.0770 -1.0000 -1.0000 2726901 1594164426.80 151.4856 59.9980 32.0000 1.9563 1.9583 406.7927 407.2920 0.0770 -1.0000 -1.0000 2726963 1594164426.90 151.4856 59.9980 32.0000 1.9569 1.9589 406.7864 407.2873 0.0772 -1.0000 -1.0000 2727041 1594164427.00 151.4856 59.9980 32.0000 1.9571 1.9591 406.6405 407.1409 0.0771 -1.0000 -1.0000 2727104 1594164427.10 151.4856 59.9980 32.0000 1.9570 1.9590 406.5122 407.0118 0.0771 -1.0000 -1.0000 2727276 1594164427.20 151.5922 59.9980 32.0000 1.9570 1.9590 406.5546 407.0538 0.0771 -1.0000 -1.0000 2727354 1594164427.30 151.5922 59.9980 32.0000 1.9558 1.9577 406.7094 407.2092 0.0770 -1.0000 -1.0000 2727416 1594164427.40 151.5922 59.9980 32.0000 1.9567 1.9587 406.6884 407.1879 0.0771 -1.0000 -1.0000 2727479 1594164427.50 151.5922 59.9980 32.0000 1.9574 1.9594 406.7003 407.2006 0.0771 -1.0000 -1.0000 2727557 1594164427.60 151.5922 59.9980 32.0000 1.9567 1.9587 406.5614 407.0609 0.0770 -1.0000 -1.0000 2727776 1594164427.70 151.5328 59.9980 32.0000 1.9562 1.9582 406.5857 407.0856 0.0772 -1.0000 -1.0000 2727838 1594164427.80 151.5284 59.9980 32.0000 1.9555 1.9575 406.6237 407.1235 0.0771 -1.0000 -1.0000 2727916 1594164427.90 151.5284 59.9980 32.0000 1.9561 1.9581 406.8295 407.3285 0.0770 -1.0000 -1.0000 2727979 1594164428.00 151.5284 59.9980 32.0000 1.9563 1.9583 406.8158 407.3164 0.0772 -1.0000 -1.0000 2728041 1594164428.10 151.5284 59.9980 32.0000 1.9560 1.9580 406.7703 407.2696 0.0770 -1.0000 -1.0000 2728119 1594164428.20 151.5284 59.9980 32.0000 1.9561 1.9581 406.5647 407.0639 0.0770 -1.0000 -1.0000 2728182 1594164428.30 151.4621 59.9980 32.0000 1.9558 1.9578 406.5474 407.0475 0.0773 -1.0000 -1.0000 2728245 1594164428.40 151.4621 59.9980 32.0000 1.9562 1.9582 406.6308 407.1312 0.0772 -1.0000 -1.0000 2728307 1594164428.50 151.4621 59.9980 32.0000 1.9559 1.9579 406.7088 407.2087 0.0772 -1.0000 -1.0000 2728369 1594164428.60 151.4621 59.9980 32.0000 1.9565 1.9585 406.7362 407.2370 0.0773 -1.0000 -1.0000 2728869 1594164428.70 151.4621 59.9980 32.0000 1.9573 1.9593 406.6732 407.1740 0.0772 -1.0000 -1.0000 2728932 1594164428.80 151.4621 59.9980 32.0000 1.9568 1.9588 406.6042 407.1041 0.0772 -1.0000 -1.0000 2728994 1594164428.90 151.4620 59.9980 32.0000 1.9564 1.9584 406.5873 407.0881 0.0773 -1.0000 -1.0000 2729057 1594164429.00 151.4620 59.9980 32.0000 1.9566 1.9586 406.6682 407.1679 0.0771 -1.0000 -1.0000 2729135 1594164429.10 151.4620 59.9980 32.0000 1.9566 1.9586 406.7415 407.2421 0.0772 -1.0000 -1.0000 2729197 1594164429.20 151.4620 59.9980 32.0000 1.9565 1.9585 406.8768 407.3770 0.0771 -1.0000 -1.0000 2729260 1594164429.30 151.4620 59.9980 32.0000 1.9559 1.9579 406.6999 407.2000 0.0772 -1.0000 -1.0000 2729322 1594164429.40 151.4606 59.9980 32.0000 1.9568 1.9588 406.6484 407.1492 0.0772 -1.0000 -1.0000 2729385 1594164429.50 151.4606 59.9980 32.0000 1.9570 1.9590 406.6260 407.1264 0.0773 -1.0000 -1.0000 2729463 1594164429.60 151.4606 59.9980 32.0000 1.9569 1.9589 406.6080 407.1087 0.0772 -1.0000 -1.0000 2729525 1594164429.70 151.4606 59.9980 32.0000 1.9562 1.9582 406.8219 407.3216 0.0771 -1.0000 -1.0000 2729588 1594164429.80 151.4606 59.9980 32.0000 1.9564 1.9583 406.7462 407.2462 0.0771 -1.0000 -1.0000 2729666 1594164429.90 151.4606 59.9980 32.0000 1.9567 1.9587 406.7495 407.2496 0.0771 -1.0000 -1.0000 2729729 1594164430.00 151.4025 59.9988 32.0000 1.9568 1.9588 406.5525 407.0521 0.0771 -1.0000 -1.0000 2729791 1594164430.10 151.4025 59.9988 32.0000 1.9564 1.9584 406.6145 407.1141 0.0770 -1.0000 -1.0000 2729854 1594164430.20 151.4025 59.9988 32.0000 1.9564 1.9584 406.7387 407.2385 0.0771 -1.0000 -1.0000 2729916 1594164430.30 151.4025 59.9988 32.0000 1.9562 1.9582 406.8362 407.3361 0.0771 -1.0000 -1.0000 2729978 1594164430.40 151.4025 59.9988 32.0000 1.9568 1.9588 406.7942 407.2949 0.0772 -1.0000 -1.0000 2730057 1594164430.50 151.4025 59.9988 32.0000 1.9564 1.9584 406.6379 407.1384 0.0772 -1.0000 -1.0000 2730119 1594164430.60 151.4025 59.9988 32.0000 1.9564 1.9584 406.6317 407.1326 0.0773 -1.0000 -1.0000 2730822 1594164430.70 151.4025 59.9988 32.0000 1.9570 1.9589 406.5739 407.0738 0.0771 -1.0000 -1.0000 2730900 1594164430.80 151.4025 59.9988 32.0000 1.9563 1.9583 406.6205 407.1205 0.0771 -1.0000 -1.0000 2730947 1594164430.90 151.4025 59.9988 32.0000 1.9558 1.9578 406.7351 407.2352 0.0771 -1.0000 -1.0000 2731025 1594164431.00 151.4025 59.9988 32.0000 1.9559 1.9579 406.8005 407.3007 0.0772 -1.0000 -1.0000 2731087 1594164431.10 151.4025 59.9988 32.0000 1.9567 1.9587 406.7943 407.2948 0.0772 -1.0000 -1.0000 2731150 1594164431.20 151.4627 59.9988 32.0000 1.9576 1.9595 406.6255 407.1251 0.0771 -1.0000 -1.0000 2731228 1594164431.30 151.4730 59.9988 32.0000 1.9583 1.9602 406.5340 407.0345 0.0772 -1.0000 -1.0000 2731290 1594164431.40 151.4730 59.9988 32.0000 1.9565 1.9585 406.6544 407.1534 0.0770 -1.0000 -1.0000 2731353 1594164431.50 151.4730 59.9988 32.0000 1.9562 1.9581 406.5872 407.0873 0.0772 -1.0000 -1.0000 2731431 1594164431.60 151.4730 59.9988 32.0000 1.9563 1.9583 406.7864 407.2864 0.0771 -1.0000 -1.0000 2731478 1594164431.70 151.4832 59.9988 32.0000 1.9568 1.9588 406.7660 407.2654 0.0771 -1.0000 -1.0000 2731540 1594164431.80 151.5850 59.9988 32.0000 1.9577 1.9597 406.7258 407.2263 0.0772 -1.0000 -1.0000 2731619 1594164431.90 151.5850 59.9988 32.0000 1.9572 1.9592 406.6356 407.1354 0.0770 -1.0000 -1.0000 2731681 1594164432.00 151.5850 59.9988 32.0000 1.9562 1.9582 406.6976 407.1966 0.0770 -1.0000 -1.0000 2731743 1594164432.10 151.5850 59.9988 32.0000 1.9565 1.9585 406.9112 407.4121 0.0772 -1.0000 -1.0000 2731822 1594164432.20 151.5850 59.9988 32.0000 1.9567 1.9587 406.7819 407.2823 0.0771 -1.0000 -1.0000 2732009 1594164432.30 151.5336 59.9988 32.0000 1.9581 1.9601 406.7169 407.2171 0.0772 -1.0000 -1.0000 2732072 1594164432.40 151.5336 59.9988 32.0000 1.9574 1.9594 406.5891 407.0890 0.0772 -1.0000 -1.0000 2732150 1594164432.50 151.5336 59.9988 32.0000 1.9564 1.9584 406.6602 407.1610 0.0773 -1.0000 -1.0000 2732212 1594164432.60 151.5336 59.9988 32.0000 1.9562 1.9582 406.8539 407.3552 0.0773 -1.0000 -1.0000 2732290 1594164432.70 151.5336 59.9988 32.0000 1.9563 1.9583 406.8519 407.3513 0.0770 -1.0000 -1.0000 2732524 1594164432.80 151.4981 59.9988 32.0000 1.9570 1.9590 406.6856 407.1847 0.0769 -1.0000 -1.0000 2732587 1594164432.90 151.4906 59.9988 32.0000 1.9569 1.9589 406.6037 407.1030 0.0771 -1.0000 -1.0000 2732665 1594164433.00 151.4906 59.9988 32.0000 1.9571 1.9590 406.5579 407.0571 0.0770 -1.0000 -1.0000 2732728 1594164433.10 151.4906 59.9988 32.0000 1.9565 1.9585 406.7896 407.2886 0.0770 -1.0000 -1.0000 2732790 1594164433.20 151.4906 59.9988 32.0000 1.9564 1.9583 406.8020 407.3019 0.0771 -1.0000 -1.0000 2733024 1594164433.30 151.4906 59.9988 32.0000 1.9567 1.9587 406.8631 407.3621 0.0770 -1.0000 -1.0000 2733087 1594164433.40 151.4633 59.9988 32.0000 1.9572 1.9592 406.6872 407.1874 0.0772 -1.0000 -1.0000 2733149 1594164433.50 151.4633 59.9988 32.0000 1.9569 1.9588 406.6349 407.1356 0.0773 -1.0000 -1.0000 2733228 1594164433.60 151.4633 59.9988 32.0000 1.9565 1.9585 406.6232 407.1222 0.0771 -1.0000 -1.0000 2733290 1594164433.70 151.4633 59.9988 32.0000 1.9560 1.9580 406.6321 407.1318 0.0770 -1.0000 -1.0000 2733352 1594164433.80 151.4633 59.9988 32.0000 1.9554 1.9573 406.7633 407.2626 0.0770 -1.0000 -1.0000 2733415 1594164433.90 151.4768 59.9988 32.0000 1.9553 1.9573 406.7498 407.2490 0.0771 -1.0000 -1.0000 2733477 1594164434.00 151.4802 59.9988 32.0000 1.9562 1.9582 406.6947 407.1957 0.0773 -1.0000 -1.0000 2733540 1594164434.10 151.4802 59.9988 32.0000 1.9568 1.9588 406.5039 407.0052 0.0774 -1.0000 -1.0000 2733618 1594164434.20 151.4802 59.9988 32.0000 1.9567 1.9587 406.6764 407.1775 0.0773 -1.0000 -1.0000 2734306 1594164434.30 151.4802 59.9988 32.0000 1.9564 1.9584 406.7860 407.2865 0.0772 -1.0000 -1.0000 2734368 1594164434.40 151.4802 59.9988 32.0000 1.9566 1.9586 406.8228 407.3228 0.0771 -1.0000 -1.0000 2734431 1594164434.50 151.4284 59.9988 32.0000 1.9561 1.9581 406.7499 407.2499 0.0771 -1.0000 -1.0000 2734493 1594164434.60 151.4284 59.9988 32.0000 1.9566 1.9586 406.6247 407.1253 0.0773 -1.0000 -1.0000 2734571 1594164434.70 151.4284 59.9988 32.0000 1.9575 1.9594 406.5519 407.0519 0.0771 -1.0000 -1.0000 2734633 1594164434.80 151.4284 59.9988 32.0000 1.9568 1.9588 406.6662 407.1669 0.0773 -1.0000 -1.0000 2734696 1594164434.90 151.4284 59.9988 32.0000 1.9554 1.9574 406.7676 407.2680 0.0772 -1.0000 -1.0000 2734774 1594164435.00 151.4500 59.9984 32.0000 1.9557 1.9577 406.8129 407.3128 0.0770 -1.0000 -1.0000 2734836 1594164435.10 151.4589 59.9982 32.0000 1.9558 1.9578 406.7340 407.2329 0.0770 -1.0000 -1.0000 2734899 1594164435.20 151.4589 59.9982 32.0000 1.9567 1.9587 406.6671 407.1676 0.0771 -1.0000 -1.0000 2734977 1594164435.30 151.4589 59.9982 32.0000 1.9570 1.9590 406.7325 407.2325 0.0772 -1.0000 -1.0000 2735040 1594164435.40 151.4589 59.9982 32.0000 1.9561 1.9581 406.8277 407.3285 0.0772 -1.0000 -1.0000 2735102 1594164435.50 151.4591 59.9982 32.0000 1.9557 1.9577 406.7654 407.2657 0.0771 -1.0000 -1.0000 2735164 1594164435.60 151.4640 59.9982 32.0000 1.9567 1.9587 406.7610 407.2611 0.0771 -1.0000 -1.0000 2735227 1594164435.70 151.4640 59.9982 32.0000 1.9570 1.9590 406.6341 407.1336 0.0770 -1.0000 -1.0000 2735289 1594164435.80 151.4640 59.9982 32.0000 1.9572 1.9592 406.5469 407.0469 0.0772 -1.0000 -1.0000 2735368 1594164435.90 151.4640 59.9982 32.0000 1.9564 1.9584 406.5710 407.0708 0.0771 -1.0000 -1.0000 2735430 1594164436.00 151.4640 59.9982 32.0000 1.9564 1.9584 406.7464 407.2463 0.0771 -1.0000 -1.0000 2735493 1594164436.10 151.4640 59.9982 32.0000 1.9560 1.9579 406.7326 407.2341 0.0773 -1.0000 -1.0000 2735571 1594164436.20 151.4640 59.9982 32.0000 1.9562 1.9582 406.6772 407.1776 0.0772 -1.0000 -1.0000 2735633 1594164436.30 151.4640 59.9982 32.0000 1.9571 1.9591 406.5889 407.0896 0.0772 -1.0000 -1.0000 2735821 1594164436.40 151.4640 59.9982 32.0000 1.9568 1.9587 406.6494 407.1509 0.0774 -1.0000 -1.0000 2735899 1594164436.50 151.4640 59.9982 32.0000 1.9573 1.9593 406.7829 407.2830 0.0771 -1.0000 -1.0000 2735961 1594164436.60 151.4738 59.9982 32.0000 1.9574 1.9593 406.6793 407.1797 0.0771 -1.0000 -1.0000 2736024 1594164436.70 151.4872 59.9982 32.0000 1.9573 1.9593 406.6370 407.1369 0.0772 -1.0000 -1.0000 2736086 1594164436.80 151.4872 59.9982 32.0000 1.9572 1.9592 406.5599 407.0596 0.0771 -1.0000 -1.0000 2736602 1594164436.90 151.4872 59.9982 32.0000 1.9563 1.9583 406.7782 407.2787 0.0772 -1.0000 -1.0000 2736695 1594164437.00 151.4872 59.9982 32.0000 1.9562 1.9581 406.8863 407.3871 0.0772 -1.0000 -1.0000 2736758 1594164437.10 151.4872 59.9982 32.0000 1.9567 1.9587 406.8347 407.3349 0.0771 -1.0000 -1.0000 2736820 1594164437.20 151.4826 59.9982 32.0000 1.9572 1.9592 406.7277 407.2265 0.0770 -1.0000 -1.0000 2736883 1594164437.30 151.4547 59.9982 32.0000 1.9575 1.9594 406.5947 407.0944 0.0771 -1.0000 -1.0000 2737273 1594164437.40 151.4547 59.9982 32.0000 1.9571 1.9591 406.5614 407.0613 0.0772 -1.0000 -1.0000 2737336 1594164437.50 151.4547 59.9982 32.0000 1.9563 1.9583 406.7405 407.2409 0.0772 -1.0000 -1.0000 2737414 1594164437.60 151.4547 59.9982 32.0000 1.9563 1.9583 406.7173 407.2177 0.0772 -1.0000 -1.0000 2737476 1594164437.70 151.4547 59.9982 32.0000 1.9565 1.9585 406.7055 407.2051 0.0770 -1.0000 -1.0000 2737555 1594164437.80 151.4567 59.9982 32.0000 1.9568 1.9588 406.6340 407.1344 0.0772 -1.0000 -1.0000 2737617 1594164437.90 151.4567 59.9982 32.0000 1.9573 1.9593 406.6215 407.1219 0.0772 -1.0000 -1.0000 2737680 1594164438.00 151.4567 59.9982 32.0000 1.9565 1.9585 406.7062 407.2066 0.0772 -1.0000 -1.0000 2737742 1594164438.10 151.4567 59.9982 32.0000 1.9559 1.9579 406.8525 407.3528 0.0772 -1.0000 -1.0000 2737820 1594164438.20 151.4567 59.9982 32.0000 1.9562 1.9582 406.8371 407.3377 0.0772 -1.0000 -1.0000 2737883 1594164438.30 151.4721 59.9982 32.0000 1.9568 1.9588 406.8879 407.3883 0.0771 -1.0000 -1.0000 2737945 1594164438.40 151.4816 59.9982 32.0000 1.9575 1.9595 406.6895 407.1894 0.0771 -1.0000 -1.0000 2738601 1594164438.50 151.4816 59.9982 32.0000 1.9579 1.9599 406.6530 407.1526 0.0771 -1.0000 -1.0000 2738664 1594164438.60 151.4816 59.9982 32.0000 1.9569 1.9589 406.5143 407.0143 0.0772 -1.0000 -1.0000 2738742 1594164438.70 151.4816 59.9982 32.0000 1.9566 1.9586 406.7240 407.2241 0.0771 -1.0000 -1.0000 2738804 1594164438.80 151.4816 59.9982 32.0000 1.9564 1.9584 406.8510 407.3515 0.0772 -1.0000 -1.0000 2738867 1594164438.90 151.5158 59.9982 32.0000 1.9564 1.9584 406.7727 407.2726 0.0771 -1.0000 -1.0000 2738945 1594164439.00 151.5158 59.9982 32.0000 1.9563 1.9583 406.7500 407.2505 0.0772 -1.0000 -1.0000 2739007 1594164439.10 151.5158 59.9982 32.0000 1.9571 1.9591 406.6087 407.1088 0.0772 -1.0000 -1.0000 2739070 1594164439.20 151.5158 59.9982 32.0000 1.9572 1.9591 406.6380 407.1388 0.0772 -1.0000 -1.0000 2739132 1594164439.30 151.5158 59.9982 32.0000 1.9572 1.9592 406.7677 407.2679 0.0771 -1.0000 -1.0000 2739210 1594164439.40 151.5158 59.9982 32.0000 1.9567 1.9587 406.8902 407.3900 0.0770 -1.0000 -1.0000 2739273 1594164439.50 151.5329 59.9982 32.0000 1.9561 1.9580 406.9248 407.4244 0.0771 -1.0000 -1.0000 2739351 1594164439.60 151.5329 59.9982 32.0000 1.9562 1.9582 406.7737 407.2751 0.0773 -1.0000 -1.0000 2739414 1594164439.70 151.5329 59.9982 32.0000 1.9569 1.9588 406.7590 407.2598 0.0772 -1.0000 -1.0000 2739476 1594164439.80 151.5329 59.9982 32.0000 1.9562 1.9582 406.7224 407.2221 0.0771 -1.0000 -1.0000 2739539 1594164439.90 151.5329 59.9982 32.0000 1.9567 1.9587 406.6358 407.1357 0.0772 -1.0000 -1.0000 2739601 1594164440.00 151.5329 59.9982 32.0000 1.9575 1.9595 406.7324 407.2325 0.0771 -1.0000 -1.0000 2739664 1594164440.10 151.5188 59.9982 32.0000 1.9570 1.9590 406.8097 407.3099 0.0771 -1.0000 -1.0000 2739742 1594164440.20 151.5174 59.9982 32.0000 1.9556 1.9576 406.9296 407.4297 0.0771 -1.0000 -1.0000 2739804 1594164440.30 151.5174 59.9982 32.0000 1.9565 1.9585 406.8911 407.3918 0.0772 -1.0000 -1.0000 2739867 1594164440.40 151.5174 59.9982 32.0000 1.9567 1.9587 406.8109 407.3115 0.0772 -1.0000 -1.0000 2740054 1594164440.50 151.5174 59.9982 32.0000 1.9570 1.9590 406.6940 407.1932 0.0769 -1.0000 -1.0000 2740117 1594164440.60 151.5148 59.9982 32.0000 1.9572 1.9592 406.6643 407.1641 0.0771 -1.0000 -1.0000 2740195 1594164440.70 151.4956 59.9982 32.0000 1.9571 1.9590 406.7856 407.2857 0.0771 -1.0000 -1.0000 2740242 1594164440.80 151.4956 59.9982 32.0000 1.9568 1.9587 406.8441 407.3437 0.0770 -1.0000 -1.0000 2740304 1594164440.90 151.4956 59.9982 32.0000 1.9564 1.9583 406.8672 407.3676 0.0771 -1.0000 -1.0000 2740382 1594164441.00 151.4956 59.9982 32.0000 1.9571 1.9591 406.6186 407.1185 0.0772 -1.0000 -1.0000 2740804 1594164441.10 151.4956 59.9982 32.0000 1.9575 1.9595 406.6269 407.1279 0.0772 -1.0000 -1.0000 2740866 1594164441.20 151.4877 59.9982 32.0000 1.9574 1.9594 406.6612 407.1611 0.0772 -1.0000 -1.0000 2740944 1594164441.30 151.4877 59.9982 32.0000 1.9572 1.9592 406.7138 407.2147 0.0772 -1.0000 -1.0000 2741007 1594164441.40 151.4877 59.9982 32.0000 1.9567 1.9586 406.8350 407.3364 0.0774 -1.0000 -1.0000 2741069 1594164441.50 151.4877 59.9982 32.0000 1.9566 1.9586 406.7569 407.2581 0.0773 -1.0000 -1.0000 2741148 1594164441.60 151.4877 59.9982 32.0000 1.9561 1.9581 406.8670 407.3681 0.0773 -1.0000 -1.0000 2741210 1594164441.70 151.4877 59.9982 32.0000 1.9572 1.9592 406.6072 407.1073 0.0771 -1.0000 -1.0000 2741272 1594164441.80 151.4230 59.9982 32.0000 1.9574 1.9593 406.5994 407.1004 0.0772 -1.0000 -1.0000 2741335 1594164441.90 151.4230 59.9982 32.0000 1.9571 1.9590 406.5759 407.0759 0.0772 -1.0000 -1.0000 2741397 1594164442.00 151.4230 59.9982 32.0000 1.9570 1.9589 406.5978 407.0988 0.0773 -1.0000 -1.0000 2741585 1594164442.10 151.4230 59.9982 32.0000 1.9564 1.9584 406.8040 407.3041 0.0772 -1.0000 -1.0000 2741663 1594164442.20 151.4230 59.9982 32.0000 1.9568 1.9588 406.8422 407.3430 0.0771 -1.0000 -1.0000 2741726 1594164442.30 151.4230 59.9982 32.0000 1.9574 1.9593 406.7435 407.2448 0.0775 -1.0000 -1.0000 2741788 1594164442.40 151.4563 59.9982 32.0000 1.9564 1.9584 406.6248 407.1245 0.0771 -1.0000 -1.0000 2741866 1594164442.50 151.4610 59.9982 32.0000 1.9567 1.9587 406.7216 407.2220 0.0771 -1.0000 -1.0000 2742085 1594164442.60 151.4610 59.9982 32.0000 1.9565 1.9585 406.7163 407.2157 0.0771 -1.0000 -1.0000 2742163 1594164442.70 151.4610 59.9982 32.0000 1.9562 1.9581 406.8299 407.3285 0.0770 -1.0000 -1.0000 2742210 1594164442.80 151.4610 59.9982 32.0000 1.9561 1.9580 406.8178 407.3179 0.0771 -1.0000 -1.0000 2742288 1594164442.90 151.4610 59.9982 32.0000 1.9560 1.9580 406.7092 407.2102 0.0774 -1.0000 -1.0000 2742351 1594164443.00 151.4806 59.9982 32.0000 1.9567 1.9587 406.6148 407.1158 0.0772 -1.0000 -1.0000 2742585 1594164443.10 151.4806 59.9982 32.0000 1.9574 1.9594 406.6035 407.1030 0.0770 -1.0000 -1.0000 2742647 1594164443.20 151.4806 59.9982 32.0000 1.9569 1.9589 406.7588 407.2596 0.0773 -1.0000 -1.0000 2742710 1594164443.30 151.4806 59.9982 32.0000 1.9565 1.9585 406.8242 407.3248 0.0772 -1.0000 -1.0000 2742772 1594164443.40 151.4806 59.9982 32.0000 1.9567 1.9587 406.8483 407.3482 0.0771 -1.0000 -1.0000 2742835 1594164443.50 151.4835 59.9982 32.0000 1.9559 1.9579 406.7350 407.2348 0.0771 -1.0000 -1.0000 2743038 1594164443.60 151.4835 59.9982 32.0000 1.9572 1.9592 406.6603 407.1628 0.0774 -1.0000 -1.0000 2743100 1594164443.70 151.4835 59.9982 32.0000 1.9574 1.9594 406.6057 407.1062 0.0772 -1.0000 -1.0000 2743163 1594164443.80 151.4835 59.9982 32.0000 1.9567 1.9586 406.6218 407.1221 0.0772 -1.0000 -1.0000 2743241 1594164443.90 151.4835 59.9982 32.0000 1.9559 1.9579 406.6612 407.1611 0.0772 -1.0000 -1.0000 2743303 1594164444.00 151.4827 59.9982 32.0000 1.9559 1.9579 406.7999 407.3009 0.0773 -1.0000 -1.0000 2744350 1594164444.10 151.4584 59.9982 32.0000 1.9569 1.9589 406.6968 407.1977 0.0773 -1.0000 -1.0000 2744412 1594164444.20 151.4584 59.9982 32.0000 1.9570 1.9590 406.6346 407.1350 0.0772 -1.0000 -1.0000 2744475 1594164444.30 151.4584 59.9982 32.0000 1.9580 1.9600 406.6613 407.1614 0.0771 -1.0000 -1.0000 2744537 1594164444.40 151.4584 59.9982 32.0000 1.9566 1.9586 406.7774 407.2775 0.0771 -1.0000 -1.0000 2744615 1594164444.50 151.4584 59.9982 32.0000 1.9559 1.9578 406.7885 407.2895 0.0772 -1.0000 -1.0000 2744678 1594164444.60 151.4325 59.9991 32.0000 1.9566 1.9585 406.7610 407.2610 0.0771 -1.0000 -1.0000 2744756 1594164444.70 151.4325 59.9991 32.0000 1.9568 1.9588 406.6760 407.1763 0.0773 -1.0000 -1.0000 2744818 1594164444.80 151.4325 59.9991 32.0000 1.9568 1.9588 406.6196 407.1207 0.0773 -1.0000 -1.0000 2744865 1594164444.90 151.4325 59.9991 32.0000 1.9567 1.9587 406.6359 407.1360 0.0772 -1.0000 -1.0000 2744943 1594164445.00 151.4325 59.9991 32.0000 1.9562 1.9582 406.7237 407.2245 0.0773 -1.0000 -1.0000 2745006 1594164445.10 151.4421 59.9991 32.0000 1.9565 1.9585 406.8677 407.3677 0.0771 -1.0000 -1.0000 2745068 1594164445.20 151.4493 59.9991 32.0000 1.9565 1.9585 406.8214 407.3223 0.0772 -1.0000 -1.0000 2745147 1594164445.30 151.4493 59.9991 32.0000 1.9565 1.9585 406.7143 407.2146 0.0771 -1.0000 -1.0000 2745209 1594164445.40 151.4493 59.9991 32.0000 1.9568 1.9587 406.7163 407.2170 0.0772 -1.0000 -1.0000 2745271 1594164445.50 151.4493 59.9991 32.0000 1.9571 1.9591 406.6765 407.1774 0.0773 -1.0000 -1.0000 2745350 1594164445.60 151.4493 59.9991 32.0000 1.9566 1.9586 406.7107 407.2109 0.0771 -1.0000 -1.0000 2745396 1594164445.70 151.5038 59.9991 32.0000 1.9569 1.9588 406.7885 407.2890 0.0772 -1.0000 -1.0000 2745475 1594164445.80 151.5038 59.9991 32.0000 1.9573 1.9593 406.8024 407.3027 0.0772 -1.0000 -1.0000 2745537 1594164445.90 151.5038 59.9991 32.0000 1.9571 1.9591 406.7812 407.2823 0.0773 -1.0000 -1.0000 2745600 1594164446.00 151.5038 59.9991 32.0000 1.9571 1.9591 406.6400 407.1402 0.0771 -1.0000 -1.0000 2745662 1594164446.10 151.5038 59.9991 32.0000 1.9579 1.9599 406.5396 407.0390 0.0771 -1.0000 -1.0000 2745803 1594164446.20 151.5329 59.9991 32.0000 1.9578 1.9598 406.7255 407.2258 0.0771 -1.0000 -1.0000 2745865 1594164446.30 151.5343 59.9991 32.0000 1.9572 1.9592 406.6976 407.1972 0.0771 -1.0000 -1.0000 2745928 1594164446.40 151.5343 59.9991 32.0000 1.9572 1.9592 406.8974 407.3980 0.0772 -1.0000 -1.0000 2745990 1594164446.50 151.5343 59.9991 32.0000 1.9568 1.9588 406.8768 407.3768 0.0771 -1.0000 -1.0000 2746053 1594164446.60 151.5343 59.9991 32.0000 1.9575 1.9595 406.5181 407.0173 0.0771 -1.0000 -1.0000 2746350 1594164446.70 151.5343 59.9991 32.0000 1.9579 1.9599 406.5777 407.0779 0.0772 -1.0000 -1.0000 2746412 1594164446.80 151.4432 59.9991 32.0000 1.9573 1.9593 406.6099 407.1103 0.0772 -1.0000 -1.0000 2746474 1594164446.90 151.4432 59.9991 32.0000 1.9568 1.9587 406.7186 407.2184 0.0771 -1.0000 -1.0000 2746537 1594164447.00 151.4432 59.9991 32.0000 1.9560 1.9580 406.8078 407.3083 0.0772 -1.0000 -1.0000 2746599 1594164447.10 151.4432 59.9991 32.0000 1.9563 1.9583 406.8152 407.3164 0.0773 -1.0000 -1.0000 2746834 1594164447.20 151.4432 59.9991 32.0000 1.9566 1.9586 406.8038 407.3045 0.0771 -1.0000 -1.0000 2746912 1594164447.30 151.4432 59.9991 32.0000 1.9582 1.9602 406.6812 407.1812 0.0772 -1.0000 -1.0000 2746974 1594164447.40 151.4753 59.9991 32.0000 1.9575 1.9595 406.6131 407.1131 0.0771 -1.0000 -1.0000 2747037 1594164447.50 151.4753 59.9991 32.0000 1.9572 1.9591 406.6660 407.1654 0.0770 -1.0000 -1.0000 2747162 1594164447.60 151.4753 59.9991 32.0000 1.9567 1.9586 406.7210 407.2210 0.0772 -1.0000 -1.0000 2747459 1594164447.70 151.4753 59.9991 32.0000 1.9567 1.9587 406.7964 407.2967 0.0772 -1.0000 -1.0000 2747537 1594164447.80 151.4753 59.9991 32.0000 1.9574 1.9594 406.6210 407.1220 0.0773 -1.0000 -1.0000 2747599 1594164447.90 151.4753 59.9991 32.0000 1.9578 1.9598 406.5702 407.0704 0.0772 -1.0000 -1.0000 2747662 1594164448.00 151.4882 59.9991 32.0000 1.9565 1.9585 406.7340 407.2349 0.0773 -1.0000 -1.0000 2747724 1594164448.10 151.4882 59.9991 32.0000 1.9561 1.9581 406.8338 407.3347 0.0772 -1.0000 -1.0000 2747802 1594164448.20 151.4882 59.9991 32.0000 1.9571 1.9591 406.7900 407.2907 0.0772 -1.0000 -1.0000 2747865 1594164448.30 151.4882 59.9991 32.0000 1.9573 1.9593 406.7117 407.2131 0.0774 -1.0000 -1.0000 2747927 1594164448.40 151.4882 59.9991 32.0000 1.9573 1.9593 406.6371 407.1374 0.0772 -1.0000 -1.0000 2748005 1594164448.50 151.5070 59.9991 32.0000 1.9571 1.9591 406.6183 407.1186 0.0772 -1.0000 -1.0000 2748068 1594164448.60 151.5160 59.9991 32.0000 1.9566 1.9586 406.6506 407.1503 0.0770 -1.0000 -1.0000 2748146 1594164448.70 151.5160 59.9991 32.0000 1.9564 1.9584 406.7860 407.2863 0.0771 -1.0000 -1.0000 2748318 1594164448.80 151.5160 59.9991 32.0000 1.9569 1.9589 406.8172 407.3167 0.0771 -1.0000 -1.0000 2748380 1594164448.90 151.5160 59.9991 32.0000 1.9578 1.9597 406.6623 407.1626 0.0772 -1.0000 -1.0000 2748459 1594164449.00 151.5160 59.9991 32.0000 1.9571 1.9591 406.6328 407.1332 0.0772 -1.0000 -1.0000 2748521 1594164449.10 151.5015 59.9991 32.0000 1.9566 1.9586 406.7698 407.2698 0.0771 -1.0000 -1.0000 2748583 1594164449.20 151.5015 59.9991 32.0000 1.9558 1.9577 406.8617 407.3616 0.0771 -1.0000 -1.0000 2749067 1594164449.30 151.5015 59.9991 32.0000 1.9567 1.9587 406.8503 407.3502 0.0771 -1.0000 -1.0000 2749130 1594164449.40 151.5015 59.9991 32.0000 1.9574 1.9593 406.7871 407.2870 0.0772 -1.0000 -1.0000 2749192 1594164449.50 151.5015 59.9991 32.0000 1.9572 1.9591 406.6178 407.1187 0.0773 -1.0000 -1.0000 2749271 1594164449.60 151.5212 59.9991 32.0000 1.9565 1.9584 406.6596 407.1596 0.0771 -1.0000 -1.0000 2749333 1594164449.70 151.5252 59.9991 32.0000 1.9565 1.9585 406.8260 407.3269 0.0772 -1.0000 -1.0000 2749520 1594164449.80 151.5252 59.9991 32.0000 1.9563 1.9583 406.8913 407.3909 0.0770 -1.0000 -1.0000 2749599 1594164449.90 151.5252 59.9991 32.0000 1.9569 1.9588 406.8090 407.3099 0.0773 -1.0000 -1.0000 2749661 1594164450.00 151.5252 59.9991 32.0000 1.9580 1.9600 406.6775 407.1770 0.0770 -1.0000 -1.0000 2749724 1594164450.10 151.5252 59.9991 32.0000 1.9571 1.9591 406.6768 407.1773 0.0772 -1.0000 -1.0000 2749786 1594164450.20 151.6074 59.9991 32.0000 1.9565 1.9585 406.7713 407.2715 0.0771 -1.0000 -1.0000 2750067 1594164450.30 151.6074 59.9991 32.0000 1.9569 1.9589 406.8400 407.3398 0.0771 -1.0000 -1.0000 2750130 1594164450.40 151.6074 59.9991 32.0000 1.9579 1.9599 406.8513 407.3514 0.0772 -1.0000 -1.0000 2750192 1594164450.50 151.6074 59.9991 32.0000 1.9579 1.9599 406.7740 407.2752 0.0772 -1.0000 -1.0000 2750255 1594164450.60 151.6074 59.9991 32.0000 1.9577 1.9597 406.6486 407.1480 0.0770 -1.0000 -1.0000 2750333 1594164450.70 151.5974 59.9991 32.0000 1.9583 1.9603 406.7039 407.2045 0.0772 -1.0000 -1.0000 2750692 1594164450.80 151.5811 59.9991 32.0000 1.9565 1.9584 406.8419 407.3427 0.0773 -1.0000 -1.0000 2750755 1594164450.90 151.5811 59.9991 32.0000 1.9568 1.9587 406.8643 407.3646 0.0771 -1.0000 -1.0000 2750817 1594164451.00 151.5811 59.9991 32.0000 1.9569 1.9589 406.9025 407.4035 0.0773 -1.0000 -1.0000 2750895 1594164451.10 151.5811 59.9991 32.0000 1.9583 1.9603 406.7884 407.2889 0.0771 -1.0000 -1.0000 2750942 1594164451.20 151.5811 59.9991 32.0000 1.9568 1.9588 406.6996 407.1998 0.0772 -1.0000 -1.0000 2751286 1594164451.30 151.5401 59.9991 32.0000 1.9566 1.9585 406.6928 407.1918 0.0771 -1.0000 -1.0000 2751364 1594164451.40 151.5401 59.9991 32.0000 1.9556 1.9576 406.8284 407.3291 0.0772 -1.0000 -1.0000 2751411 1594164451.50 151.5401 59.9991 32.0000 1.9567 1.9586 406.8732 407.3730 0.0770 -1.0000 -1.0000 2751489 1594164451.60 151.5401 59.9991 32.0000 1.9571 1.9591 406.8033 407.3041 0.0772 -1.0000 -1.0000 2751551 1594164451.70 151.5401 59.9991 32.0000 1.9581 1.9600 406.6156 407.1159 0.0772 -1.0000 -1.0000 2751614 1594164451.80 151.5397 59.9991 32.0000 1.9574 1.9593 406.6234 407.1230 0.0770 -1.0000 -1.0000 2751864 1594164451.90 151.5277 59.9991 32.0000 1.9571 1.9591 406.7445 407.2446 0.0771 -1.0000 -1.0000 2751926 1594164452.00 151.5277 59.9991 32.0000 1.9564 1.9584 406.8402 407.3407 0.0772 -1.0000 -1.0000 2751989 1594164452.10 151.5277 59.9991 32.0000 1.9564 1.9584 406.8841 407.3847 0.0772 -1.0000 -1.0000 2752067 1594164452.20 151.5277 59.9991 32.0000 1.9563 1.9583 406.9371 407.4385 0.0773 -1.0000 -1.0000 2752130 1594164452.30 151.5277 59.9991 32.0000 1.9562 1.9582 406.6168 407.1173 0.0771 -1.0000 -1.0000 2752317 1594164452.40 151.4999 59.9991 32.0000 1.9561 1.9580 406.7406 407.2400 0.0770 -1.0000 -1.0000 2752379 1594164452.50 151.4999 59.9991 32.0000 1.9559 1.9579 406.7506 407.2513 0.0772 -1.0000 -1.0000 2752442 1594164452.60 151.4999 59.9991 32.0000 1.9562 1.9582 406.7845 407.2851 0.0772 -1.0000 -1.0000 2752520 1594164452.70 151.4999 59.9991 32.0000 1.9570 1.9589 406.7520 407.2526 0.0773 -1.0000 -1.0000 2752582 1594164452.80 151.4999 59.9991 32.0000 1.9571 1.9591 406.6430 407.1435 0.0772 -1.0000 -1.0000 2752645 1594164452.90 151.4533 59.9991 32.0000 1.9567 1.9587 406.5853 407.0842 0.0770 -1.0000 -1.0000 2752723 1594164453.00 151.4161 59.9991 32.0000 1.9555 1.9575 406.7203 407.2210 0.0773 -1.0000 -1.0000 2752785 1594164453.10 151.4161 59.9991 32.0000 1.9560 1.9580 406.8123 407.3123 0.0770 -1.0000 -1.0000 2752848 1594164453.20 151.4161 59.9991 32.0000 1.9566 1.9585 406.7905 407.2900 0.0770 -1.0000 -1.0000 2752926 1594164453.30 151.4161 59.9991 32.0000 1.9560 1.9579 406.6894 407.1891 0.0772 -1.0000 -1.0000 2752988 1594164453.40 151.4161 59.9991 32.0000 1.9563 1.9583 406.5408 407.0413 0.0772 -1.0000 -1.0000 2753051 1594164453.50 151.4581 59.9991 32.0000 1.9567 1.9587 406.6938 407.1943 0.0772 -1.0000 -1.0000 2753113 1594164453.60 151.4581 59.9991 32.0000 1.9567 1.9587 406.6815 407.1818 0.0772 -1.0000 -1.0000 2753176 1594164453.70 151.4581 59.9991 32.0000 1.9561 1.9581 406.8344 407.3356 0.0773 -1.0000 -1.0000 2753238 1594164453.80 151.4581 59.9991 32.0000 1.9569 1.9589 406.8338 407.3351 0.0773 -1.0000 -1.0000 2753332 1594164453.90 151.4581 59.9991 32.0000 1.9565 1.9585 406.6735 407.1741 0.0771 -1.0000 -1.0000 2753395 1594164454.00 151.4581 59.9991 32.0000 1.9569 1.9589 406.7157 407.2163 0.0772 -1.0000 -1.0000 2753457 1594164454.10 151.5446 59.9991 32.0000 1.9576 1.9595 406.6750 407.1754 0.0773 -1.0000 -1.0000 2753520 1594164454.20 151.5446 59.9991 32.0000 1.9576 1.9596 406.6510 407.1514 0.0771 -1.0000 -1.0000 2753582 1594164454.30 151.5446 59.9991 32.0000 1.9572 1.9592 406.7475 407.2479 0.0772 -1.0000 -1.0000 2754066 1594164454.40 151.5446 59.9991 32.0000 1.9569 1.9589 406.7316 407.2321 0.0772 -1.0000 -1.0000 2754145 1594164454.50 151.5446 59.9991 32.0000 1.9573 1.9593 406.6993 407.2000 0.0772 -1.0000 -1.0000 2754207 1594164454.60 151.5478 59.9988 32.0000 1.9579 1.9599 406.6038 407.1043 0.0772 -1.0000 -1.0000 2754269 1594164454.70 151.5489 59.9986 32.0000 1.9577 1.9597 406.6558 407.1570 0.0773 -1.0000 -1.0000 2754332 1594164454.80 151.5489 59.9986 32.0000 1.9564 1.9583 406.7273 407.2278 0.0773 -1.0000 -1.0000 2755113 1594164454.90 151.5489 59.9986 32.0000 1.9566 1.9586 406.8001 407.3006 0.0771 -1.0000 -1.0000 2755191 1594164455.00 151.5489 59.9986 32.0000 1.9567 1.9587 406.8915 407.3921 0.0772 -1.0000 -1.0000 2755254 1594164455.10 151.5489 59.9986 32.0000 1.9565 1.9585 406.7650 407.2650 0.0771 -1.0000 -1.0000 2755316 1594164455.20 151.5724 59.9986 32.0000 1.9572 1.9592 406.6758 407.1759 0.0772 -1.0000 -1.0000 2755394 1594164455.30 151.5724 59.9986 32.0000 1.9575 1.9595 406.6938 407.1936 0.0771 -1.0000 -1.0000 2755457 1594164455.40 151.5724 59.9986 32.0000 1.9558 1.9578 406.7523 407.2520 0.0770 -1.0000 -1.0000 2755519 1594164455.50 151.5724 59.9986 32.0000 1.9567 1.9587 406.8057 407.3066 0.0773 -1.0000 -1.0000 2755582 1594164455.60 151.5724 59.9986 32.0000 1.9566 1.9586 406.8648 407.3652 0.0772 -1.0000 -1.0000 2755644 1594164455.70 151.4638 59.9986 32.0000 1.9571 1.9591 406.6252 407.1253 0.0771 -1.0000 -1.0000 2755707 1594164455.80 151.4558 59.9986 32.0000 1.9568 1.9587 406.5350 407.0340 0.0770 -1.0000 -1.0000 2755785 1594164455.90 151.4558 59.9986 32.0000 1.9569 1.9589 406.6125 407.1124 0.0771 -1.0000 -1.0000 2755847 1594164456.00 151.4558 59.9986 32.0000 1.9568 1.9588 406.7256 407.2252 0.0771 -1.0000 -1.0000 2755910 1594164456.10 151.4558 59.9986 32.0000 1.9562 1.9582 406.8187 407.3191 0.0772 -1.0000 -1.0000 2755988 1594164456.20 151.4634 59.9986 32.0000 1.9567 1.9587 406.8880 407.3883 0.0772 -1.0000 -1.0000 2756050 1594164456.30 151.5267 59.9986 32.0000 1.9570 1.9590 406.7378 407.2386 0.0772 -1.0000 -1.0000 2756113 1594164456.40 151.5267 59.9986 32.0000 1.9569 1.9589 406.6077 407.1089 0.0774 -1.0000 -1.0000 2756347 1594164456.50 151.5267 59.9986 32.0000 1.9567 1.9586 406.5662 407.0658 0.0771 -1.0000 -1.0000 2756410 1594164456.60 151.5267 59.9986 32.0000 1.9565 1.9585 406.6146 407.1151 0.0773 -1.0000 -1.0000 2756488 1594164456.70 151.5267 59.9986 32.0000 1.9565 1.9585 406.7757 407.2759 0.0771 -1.0000 -1.0000 2756550 1594164456.80 151.5267 59.9986 32.0000 1.9567 1.9587 406.7421 407.2421 0.0772 -1.0000 -1.0000 2756613 1594164456.90 151.5267 59.9986 32.0000 1.9571 1.9591 406.6121 407.1128 0.0772 -1.0000 -1.0000 2757097 1594164457.00 151.5267 59.9986 32.0000 1.9572 1.9591 406.5882 407.0889 0.0773 -1.0000 -1.0000 2757159 1594164457.10 151.5267 59.9986 32.0000 1.9566 1.9586 406.5570 407.0559 0.0770 -1.0000 -1.0000 2757222 1594164457.20 151.5267 59.9986 32.0000 1.9564 1.9583 406.7723 407.2725 0.0771 -1.0000 -1.0000 2757300 1594164457.30 151.5267 59.9986 32.0000 1.9564 1.9584 406.8346 407.3353 0.0773 -1.0000 -1.0000 2757362 1594164457.40 151.4885 59.9986 32.0000 1.9564 1.9584 406.8180 407.3189 0.0772 -1.0000 -1.0000 2757425 1594164457.50 151.4567 59.9986 32.0000 1.9572 1.9591 406.6656 407.1662 0.0773 -1.0000 -1.0000 2757581 1594164457.60 151.4567 59.9986 32.0000 1.9561 1.9581 406.6411 407.1411 0.0771 -1.0000 -1.0000 2757644 1594164457.70 151.4567 59.9986 32.0000 1.9569 1.9589 406.5927 407.0933 0.0772 -1.0000 -1.0000 2757706 1594164457.80 151.4567 59.9986 32.0000 1.9561 1.9581 406.7048 407.2054 0.0772 -1.0000 -1.0000 2757784 1594164457.90 151.4567 59.9986 32.0000 1.9567 1.9587 406.7846 407.2848 0.0771 -1.0000 -1.0000 2757847 1594164458.00 151.5268 59.9986 32.0000 1.9571 1.9590 406.7265 407.2274 0.0773 -1.0000 -1.0000 2758065 1594164458.10 151.5268 59.9986 32.0000 1.9578 1.9598 406.6213 407.1213 0.0772 -1.0000 -1.0000 2758144 1594164458.20 151.5268 59.9986 32.0000 1.9579 1.9598 406.5917 407.0919 0.0771 -1.0000 -1.0000 2758206 1594164458.30 151.5268 59.9986 32.0000 1.9567 1.9587 406.8034 407.3029 0.0770 -1.0000 -1.0000 2758268 1594164458.40 151.5268 59.9986 32.0000 1.9568 1.9588 406.8291 407.3295 0.0772 -1.0000 -1.0000 2758347 1594164458.50 151.5268 59.9986 32.0000 1.9558 1.9578 406.8516 407.3529 0.0773 -1.0000 -1.0000 2759018 1594164458.60 151.5086 59.9986 32.0000 1.9573 1.9593 406.7963 407.2974 0.0772 -1.0000 -1.0000 2759096 1594164458.70 151.5086 59.9986 32.0000 1.9575 1.9595 406.6908 407.1911 0.0772 -1.0000 -1.0000 2759159 1594164458.80 151.5086 59.9986 32.0000 1.9575 1.9595 406.6410 407.1405 0.0770 -1.0000 -1.0000 2759221 1594164458.90 151.5086 59.9986 32.0000 1.9568 1.9588 406.6441 407.1440 0.0771 -1.0000 -1.0000 2759299 1594164459.00 151.5086 59.9986 32.0000 1.9563 1.9583 406.8045 407.3049 0.0772 -1.0000 -1.0000 2759362 1594164459.10 151.5365 59.9986 32.0000 1.9564 1.9584 406.6659 407.1667 0.0772 -1.0000 -1.0000 2759424 1594164459.20 151.5365 59.9986 32.0000 1.9573 1.9593 406.6575 407.1581 0.0772 -1.0000 -1.0000 2759487 1594164459.30 151.5365 59.9986 32.0000 1.9579 1.9599 406.6029 407.1029 0.0772 -1.0000 -1.0000 2759549 1594164459.40 151.5365 59.9986 32.0000 1.9567 1.9586 406.8084 407.3086 0.0771 -1.0000 -1.0000 2759628 1594164459.50 151.5365 59.9986 32.0000 1.9566 1.9586 406.8657 407.3658 0.0772 -1.0000 -1.0000 2759690 1594164459.60 151.5251 59.9987 32.0000 1.9568 1.9587 406.7362 407.2373 0.0773 -1.0000 -1.0000 2759753 1594164459.70 151.4669 59.9994 32.0000 1.9575 1.9595 406.6120 407.1132 0.0773 -1.0000 -1.0000 2759831 1594164459.80 151.4669 59.9994 32.0000 1.9572 1.9591 406.6925 407.1926 0.0771 -1.0000 -1.0000 2759893 1594164459.90 151.4669 59.9994 32.0000 1.9563 1.9582 406.7344 407.2352 0.0773 -1.0000 -1.0000 2759956 1594164460.00 151.4669 59.9994 32.0000 1.9555 1.9574 406.8114 407.3126 0.0773 -1.0000 -1.0000 2800018 1594164460.10 151.4669 59.9994 32.0000 1.9556 1.9576 406.8342 407.3351 0.0773 -1.0000 -1.0000 2800096 1594164460.20 151.4669 59.9994 32.0000 1.9565 1.9584 406.5578 407.0585 0.0773 -1.0000 -1.0000 2800159 1594164460.30 151.4431 59.9994 32.0000 1.9567 1.9587 406.5024 407.0027 0.0772 -1.0000 -1.0000 2800221 1594164460.40 151.4431 59.9994 32.0000 1.9565 1.9585 406.6871 407.1881 0.0774 -1.0000 -1.0000 2800299 1594164460.50 151.4431 59.9994 32.0000 1.9558 1.9578 406.8088 407.3105 0.0773 -1.0000 -1.0000 2800362 1594164460.60 151.4431 59.9994 32.0000 1.9564 1.9584 406.9190 407.4195 0.0772 -1.0000 -1.0000 2800424 1594164460.70 151.4431 59.9994 32.0000 1.9564 1.9584 406.7245 407.2255 0.0773 -1.0000 -1.0000 2800487 1594164460.80 151.4431 59.9994 32.0000 1.9568 1.9588 406.6592 407.1604 0.0772 -1.0000 -1.0000 2800549 1594164460.90 151.4431 59.9994 32.0000 1.9574 1.9593 406.6782 407.1771 0.0770 -1.0000 -1.0000 2800627 1594164461.00 151.4431 59.9994 32.0000 1.9565 1.9584 406.7354 407.2358 0.0772 -1.0000 -1.0000 2800690 1594164461.10 151.4431 59.9994 32.0000 1.9561 1.9580 406.7833 407.2832 0.0771 -1.0000 -1.0000 2801408 1594164461.20 151.4431 59.9994 32.0000 1.9560 1.9580 406.8100 407.3096 0.0771 -1.0000 -1.0000 2801486 1594164461.30 151.4431 59.9994 32.0000 1.9556 1.9576 406.7594 407.2601 0.0772 -1.0000 -1.0000 2801549 1594164461.40 151.4901 59.9994 32.0000 1.9568 1.9588 406.6051 407.1047 0.0770 -1.0000 -1.0000 2801612 1594164461.50 151.4901 59.9994 32.0000 1.9569 1.9589 406.5792 407.0799 0.0772 -1.0000 -1.0000 2801674 1594164461.60 151.4901 59.9994 32.0000 1.9569 1.9588 406.6751 407.1749 0.0771 -1.0000 -1.0000 2801736 1594164461.70 151.4901 59.9994 32.0000 1.9562 1.9582 406.7768 407.2775 0.0772 -1.0000 -1.0000 2801799 1594164461.80 151.4901 59.9994 32.0000 1.9567 1.9587 406.8595 407.3596 0.0771 -1.0000 -1.0000 2801877 1594164461.90 151.5123 59.9994 32.0000 1.9565 1.9585 406.8841 407.3845 0.0771 -1.0000 -1.0000 2801940 1594164462.00 151.5175 59.9994 32.0000 1.9562 1.9582 406.8361 407.3367 0.0772 -1.0000 -1.0000 2802002 1594164462.10 151.5175 59.9994 32.0000 1.9565 1.9585 406.6476 407.1480 0.0772 -1.0000 -1.0000 2802080 1594164462.20 151.5175 59.9994 32.0000 1.9569 1.9589 406.6180 407.1187 0.0772 -1.0000 -1.0000 2802158 1594164462.30 151.5175 59.9994 32.0000 1.9572 1.9592 406.6023 407.1028 0.0772 -1.0000 -1.0000 2802205 1594164462.40 151.5180 59.9994 32.0000 1.9566 1.9586 406.7288 407.2289 0.0771 -1.0000 -1.0000 2802283 1594164462.50 151.5311 59.9994 32.0000 1.9563 1.9583 406.8645 407.3656 0.0773 -1.0000 -1.0000 2802346 1594164462.60 151.5311 59.9994 32.0000 1.9564 1.9584 406.7183 407.2189 0.0772 -1.0000 -1.0000 2802846 1594164462.70 151.5311 59.9994 32.0000 1.9573 1.9593 406.6829 407.1840 0.0773 -1.0000 -1.0000 2802908 1594164462.80 151.5314 59.9994 32.0000 1.9573 1.9593 406.6635 407.1651 0.0774 -1.0000 -1.0000 2802970 1594164462.90 151.5314 59.9994 32.0000 1.9566 1.9585 406.6681 407.1686 0.0772 -1.0000 -1.0000 2803033 1594164463.00 151.5314 59.9994 32.0000 1.9574 1.9593 406.7721 407.2729 0.0772 -1.0000 -1.0000 2803095 1594164463.10 151.5314 59.9994 32.0000 1.9571 1.9591 406.7326 407.2327 0.0771 -1.0000 -1.0000 2803330 1594164463.20 151.5314 59.9994 32.0000 1.9567 1.9587 406.8977 407.3978 0.0771 -1.0000 -1.0000 2803408 1594164463.30 151.5314 59.9994 32.0000 1.9568 1.9588 406.7722 407.2727 0.0773 -1.0000 -1.0000 2803470 1594164463.40 151.5314 59.9994 32.0000 1.9575 1.9594 406.6809 407.1803 0.0770 -1.0000 -1.0000 2803533 1594164463.50 151.5314 59.9994 32.0000 1.9576 1.9596 406.6862 407.1859 0.0771 -1.0000 -1.0000 2803611 1594164463.60 151.5314 59.9994 32.0000 1.9572 1.9591 406.7929 407.2935 0.0772 -1.0000 -1.0000 2803799 1594164463.70 151.6441 59.9994 32.0000 1.9562 1.9582 406.7999 407.2993 0.0770 -1.0000 -1.0000 2803861 1594164463.80 151.6441 59.9994 32.0000 1.9564 1.9583 406.9017 407.4019 0.0771 -1.0000 -1.0000 2803955 1594164463.90 151.6441 59.9994 32.0000 1.9577 1.9597 406.7925 407.2929 0.0772 -1.0000 -1.0000 2804017 1594164464.00 151.6441 59.9994 32.0000 1.9574 1.9594 406.6765 407.1766 0.0771 -1.0000 -1.0000 2804252 1594164464.10 151.6441 59.9994 32.0000 1.9573 1.9593 406.6690 407.1699 0.0772 -1.0000 -1.0000 2804314 1594164464.20 151.6441 59.9994 32.0000 1.9575 1.9595 406.6971 407.1970 0.0771 -1.0000 -1.0000 2804376 1594164464.30 151.6441 59.9994 32.0000 1.9551 1.9571 406.7862 407.2859 0.0770 -1.0000 -1.0000 2804439 1594164464.40 151.5564 59.9994 32.0000 1.9564 1.9583 406.8276 407.3273 0.0772 -1.0000 -1.0000 2804517 1594164464.50 151.5564 59.9994 32.0000 1.9572 1.9592 406.7796 407.2806 0.0772 -1.0000 -1.0000 2804579 1594164464.60 151.5564 59.9994 32.0000 1.9569 1.9589 406.7559 407.2567 0.0772 -1.0000 -1.0000 2804658 1594164464.70 151.5564 59.9994 32.0000 1.9569 1.9588 406.7518 407.2523 0.0772 -1.0000 -1.0000 2804720 1594164464.80 151.5564 59.9994 32.0000 1.9559 1.9579 406.7078 407.2088 0.0773 -1.0000 -1.0000 2804782 1594164464.90 151.5229 59.9994 32.0000 1.9558 1.9578 406.7891 407.2896 0.0771 -1.0000 -1.0000 2804845 1594164465.00 151.5229 59.9994 32.0000 1.9565 1.9585 406.7872 407.2873 0.0772 -1.0000 -1.0000 2804908 1594164465.10 151.5229 59.9994 32.0000 1.9574 1.9594 406.7031 407.2052 0.0774 -1.0000 -1.0000 2804970 1594164465.20 151.5229 59.9994 32.0000 1.9571 1.9591 406.6017 407.1016 0.0771 -1.0000 -1.0000 2805048 1594164465.30 151.5229 59.9994 32.0000 1.9570 1.9590 406.6027 407.1031 0.0772 -1.0000 -1.0000 2805111 1594164465.40 151.5257 59.9994 32.0000 1.9557 1.9577 406.7052 407.2053 0.0771 -1.0000 -1.0000 2805173 1594164465.50 151.5285 59.9994 32.0000 1.9562 1.9582 406.8171 407.3181 0.0774 -1.0000 -1.0000 2805251 1594164465.60 151.5285 59.9994 32.0000 1.9565 1.9585 406.8471 407.3481 0.0772 -1.0000 -1.0000 2805314 1594164465.70 151.5285 59.9994 32.0000 1.9565 1.9585 406.7964 407.2964 0.0771 -1.0000 -1.0000 2805376 1594164465.80 151.5285 59.9994 32.0000 1.9564 1.9584 406.6144 407.1142 0.0771 -1.0000 -1.0000 2805454 1594164465.90 151.5285 59.9994 32.0000 1.9566 1.9585 406.6671 407.1663 0.0770 -1.0000 -1.0000 2805517 1594164466.00 151.5378 59.9994 32.0000 1.9561 1.9581 406.6960 407.1958 0.0771 -1.0000 -1.0000 2805579 1594164466.10 151.5378 59.9994 32.0000 1.9560 1.9580 406.8312 407.3316 0.0771 -1.0000 -1.0000 2805658 1594164466.20 151.5378 59.9994 32.0000 1.9569 1.9589 406.8131 407.3129 0.0771 -1.0000 -1.0000 2805829 1594164466.30 151.5378 59.9994 32.0000 1.9571 1.9590 406.6880 407.1885 0.0772 -1.0000 -1.0000 2805892 1594164466.40 151.5378 59.9994 32.0000 1.9574 1.9594 406.6465 407.1463 0.0771 -1.0000 -1.0000 2805954 1594164466.50 151.5529 59.9994 32.0000 1.9567 1.9587 406.6104 407.1110 0.0772 -1.0000 -1.0000 2806017 1594164466.60 151.5529 59.9994 32.0000 1.9564 1.9584 406.7708 407.2717 0.0772 -1.0000 -1.0000 2806095 1594164466.70 151.5529 59.9994 32.0000 1.9565 1.9585 406.9259 407.4260 0.0771 -1.0000 -1.0000 2806329 1594164466.80 151.5529 59.9994 32.0000 1.9562 1.9581 406.9246 407.4244 0.0771 -1.0000 -1.0000 2806391 1594164466.90 151.5529 59.9994 32.0000 1.9567 1.9587 406.7839 407.2844 0.0771 -1.0000 -1.0000 2806454 1594164467.00 151.5529 59.9994 32.0000 1.9577 1.9597 406.6885 407.1880 0.0770 -1.0000 -1.0000 2806516 1594164467.10 151.5529 59.9994 32.0000 1.9568 1.9587 406.6726 407.1721 0.0771 -1.0000 -1.0000 2806579 1594164467.20 151.5430 59.9994 32.0000 1.9566 1.9586 406.8902 407.3907 0.0772 -1.0000 -1.0000 2807329 1594164467.30 151.5361 59.9994 32.0000 1.9556 1.9576 406.9152 407.4163 0.0772 -1.0000 -1.0000 2807391 1594164467.40 151.5361 59.9994 32.0000 1.9565 1.9585 406.9068 407.4077 0.0772 -1.0000 -1.0000 2807454 1594164467.50 151.5361 59.9994 32.0000 1.9567 1.9587 406.7601 407.2608 0.0772 -1.0000 -1.0000 2807532 1594164467.60 151.5361 59.9994 32.0000 1.9577 1.9597 406.6594 407.1603 0.0773 -1.0000 -1.0000 2807610 1594164467.70 151.5361 59.9994 32.0000 1.9573 1.9592 406.7471 407.2477 0.0772 -1.0000 -1.0000 2807782 1594164467.80 151.4888 59.9994 32.0000 1.9568 1.9588 406.7676 407.2682 0.0773 -1.0000 -1.0000 2807860 1594164467.90 151.4888 59.9994 32.0000 1.9558 1.9578 406.8665 407.3668 0.0771 -1.0000 -1.0000 2807922 1594164468.00 151.4888 59.9994 32.0000 1.9563 1.9583 406.8508 407.3534 0.0774 -1.0000 -1.0000 2807985 1594164468.10 151.4888 59.9994 32.0000 1.9571 1.9591 406.7100 407.2113 0.0773 -1.0000 -1.0000 2808063 1594164468.20 151.4888 59.9994 32.0000 1.9573 1.9593 406.7105 407.2113 0.0772 -1.0000 -1.0000 2808126 1594164468.30 151.5519 59.9994 32.0000 1.9572 1.9592 406.7187 407.2199 0.0773 -1.0000 -1.0000 2808313 1594164468.40 151.5539 59.9994 32.0000 1.9561 1.9581 406.8786 407.3796 0.0773 -1.0000 -1.0000 2808375 1594164468.50 151.5539 59.9994 32.0000 1.9563 1.9583 406.9151 407.4163 0.0773 -1.0000 -1.0000 2808438 1594164468.60 151.5539 59.9994 32.0000 1.9565 1.9585 406.9108 407.4111 0.0772 -1.0000 -1.0000 2808516 1594164468.70 151.5539 59.9994 32.0000 1.9575 1.9594 406.7442 407.2448 0.0772 -1.0000 -1.0000 2808578 1594164468.80 151.5539 59.9994 32.0000 1.9572 1.9591 406.6641 407.1644 0.0772 -1.0000 -1.0000 2808641 1594164468.90 151.4855 59.9994 32.0000 1.9577 1.9597 406.6588 407.1598 0.0772 -1.0000 -1.0000 2808719 1594164469.00 151.4855 59.9994 32.0000 1.9572 1.9591 406.7886 407.2886 0.0771 -1.0000 -1.0000 2808782 1594164469.10 151.4855 59.9994 32.0000 1.9561 1.9581 406.8353 407.3361 0.0773 -1.0000 -1.0000 2808844 1594164469.20 151.4855 59.9994 32.0000 1.9567 1.9587 406.7177 407.2180 0.0772 -1.0000 -1.0000 2808907 1594164469.30 151.4855 59.9994 32.0000 1.9575 1.9595 406.6764 407.1767 0.0772 -1.0000 -1.0000 2808969 1594164469.40 151.5513 59.9994 32.0000 1.9574 1.9594 406.6235 407.1242 0.0772 -1.0000 -1.0000 2809032 1594164469.50 151.5513 59.9994 32.0000 1.9566 1.9586 406.5717 407.0716 0.0771 -1.0000 -1.0000 2809110 1594164469.60 151.5513 59.9994 32.0000 1.9561 1.9581 406.7940 407.2950 0.0773 -1.0000 -1.0000 2809172 1594164469.70 151.5513 59.9994 32.0000 1.9565 1.9585 406.8659 407.3665 0.0771 -1.0000 -1.0000 2809235 1594164469.80 151.5513 59.9994 32.0000 1.9567 1.9586 406.9256 407.4261 0.0771 -1.0000 -1.0000 2809344 1594164469.90 151.5525 59.9994 32.0000 1.9579 1.9598 406.7832 407.2835 0.0772 -1.0000 -1.0000 2809406 1594164470.00 151.5543 59.9993 32.0000 1.9567 1.9587 406.6478 407.1477 0.0771 -1.0000 -1.0000 2809469 1594164470.10 151.5543 59.9993 32.0000 1.9567 1.9587 406.5703 407.0696 0.0771 -1.0000 -1.0000 2809531 1594164470.20 151.5543 59.9993 32.0000 1.9573 1.9593 406.6518 407.1520 0.0772 -1.0000 -1.0000 2809610 1594164470.30 151.5543 59.9993 32.0000 1.9568 1.9588 406.8307 407.3314 0.0772 -1.0000 -1.0000 2809844 1594164470.40 151.5543 59.9993 32.0000 1.9571 1.9591 406.8590 407.3593 0.0772 -1.0000 -1.0000 2809907 1594164470.50 151.5175 59.9993 32.0000 1.9570 1.9590 406.7467 407.2475 0.0772 -1.0000 -1.0000 2809969 1594164470.60 151.5166 59.9993 32.0000 1.9576 1.9596 406.5957 407.0959 0.0771 -1.0000 -1.0000 2810047 1594164470.70 151.5166 59.9993 32.0000 1.9570 1.9590 406.7254 407.2249 0.0771 -1.0000 -1.0000 2810110 1594164470.80 151.5166 59.9993 32.0000 1.9569 1.9589 406.9299 407.4313 0.0773 -1.0000 -1.0000 2810391 1594164470.90 151.5166 59.9993 32.0000 1.9568 1.9587 406.8303 407.3317 0.0773 -1.0000 -1.0000 2810453 1594164471.00 151.5166 59.9993 32.0000 1.9567 1.9587 406.6676 407.1667 0.0769 -1.0000 -1.0000 2810516 1594164471.10 151.5068 59.9993 32.0000 1.9564 1.9584 406.6295 407.1284 0.0770 -1.0000 -1.0000 2810578 1594164471.20 151.4813 59.9993 32.0000 1.9566 1.9586 406.6935 407.1937 0.0772 -1.0000 -1.0000 2810656 1594164471.30 151.4813 59.9993 32.0000 1.9555 1.9575 406.7075 407.2092 0.0774 -1.0000 -1.0000 2811031 1594164471.40 151.4813 59.9993 32.0000 1.9556 1.9576 406.8429 407.3431 0.0772 -1.0000 -1.0000 2811094 1594164471.50 151.4813 59.9993 32.0000 1.9571 1.9591 406.6346 407.1357 0.0773 -1.0000 -1.0000 2811172 1594164471.60 151.4813 59.9993 32.0000 1.9573 1.9593 406.5939 407.0950 0.0773 -1.0000 -1.0000 2811234 1594164471.70 151.4933 59.9993 32.0000 1.9568 1.9587 406.7407 407.2412 0.0772 -1.0000 -1.0000 2811297 1594164471.80 151.4933 59.9993 32.0000 1.9563 1.9583 406.9005 407.4013 0.0772 -1.0000 -1.0000 2812094 1594164471.90 151.4933 59.9993 32.0000 1.9560 1.9580 406.8109 407.3112 0.0771 -1.0000 -1.0000 2812156 1594164472.00 151.4933 59.9993 32.0000 1.9564 1.9584 406.7904 407.2909 0.0772 -1.0000 -1.0000 2812218 1594164472.10 151.4933 59.9993 32.0000 1.9566 1.9585 406.7290 407.2297 0.0773 -1.0000 -1.0000 2812312 1594164472.20 151.5368 59.9993 32.0000 1.9574 1.9593 406.6758 407.1772 0.0773 -1.0000 -1.0000 2812374 1594164472.30 151.5470 59.9993 32.0000 1.9570 1.9590 406.7313 407.2308 0.0771 -1.0000 -1.0000 2812437 1594164472.40 151.5470 59.9993 32.0000 1.9568 1.9588 406.7282 407.2286 0.0772 -1.0000 -1.0000 2812500 1594164472.50 151.5470 59.9993 32.0000 1.9565 1.9585 406.8302 407.3313 0.0773 -1.0000 -1.0000 2812562 1594164472.60 151.5470 59.9993 32.0000 1.9568 1.9588 406.6209 407.1219 0.0772 -1.0000 -1.0000 2812640 1594164472.70 151.5470 59.9993 32.0000 1.9570 1.9589 406.5792 407.0791 0.0772 -1.0000 -1.0000 2812703 1594164472.80 151.5034 59.9993 32.0000 1.9568 1.9588 406.6133 407.1134 0.0771 -1.0000 -1.0000 2812765 1594164472.90 151.5034 59.9993 32.0000 1.9567 1.9587 406.6531 407.1531 0.0771 -1.0000 -1.0000 2812843 1594164473.00 151.5034 59.9993 32.0000 1.9565 1.9585 406.8126 407.3130 0.0772 -1.0000 -1.0000 2812906 1594164473.10 151.5034 59.9993 32.0000 1.9564 1.9584 406.8778 407.3792 0.0773 -1.0000 -1.0000 2812968 1594164473.20 151.5034 59.9993 32.0000 1.9561 1.9581 406.7677 407.2696 0.0773 -1.0000 -1.0000 2813046 1594164473.30 151.4723 59.9993 32.0000 1.9570 1.9590 406.6853 407.1861 0.0773 -1.0000 -1.0000 2813109 1594164473.40 151.4723 59.9993 32.0000 1.9575 1.9595 406.6290 407.1296 0.0772 -1.0000 -1.0000 2813171 1594164473.50 151.4723 59.9993 32.0000 1.9570 1.9590 406.6377 407.1386 0.0773 -1.0000 -1.0000 2813234 1594164473.60 151.4723 59.9993 32.0000 1.9552 1.9572 406.7393 407.2402 0.0773 -1.0000 -1.0000 2813296 1594164473.70 151.4723 59.9993 32.0000 1.9563 1.9583 406.6972 407.1973 0.0771 -1.0000 -1.0000 2813359 1594164473.80 151.4723 59.9993 32.0000 1.9569 1.9589 406.5853 407.0865 0.0773 -1.0000 -1.0000 2813562 1594164473.90 151.4648 59.9993 32.0000 1.9569 1.9589 406.5694 407.0697 0.0772 -1.0000 -1.0000 2813624 1594164474.00 151.4611 59.9993 32.0000 1.9565 1.9585 406.6587 407.1595 0.0773 -1.0000 -1.0000 2813687 1594164474.10 151.4611 59.9993 32.0000 1.9560 1.9580 406.8118 407.3123 0.0772 -1.0000 -1.0000 2813749 1594164474.20 151.4611 59.9993 32.0000 1.9561 1.9581 406.7949 407.2959 0.0772 -1.0000 -1.0000 2813812 1594164474.30 151.4611 59.9993 32.0000 1.9564 1.9584 406.6137 407.1141 0.0772 -1.0000 -1.0000 2813874 1594164474.40 151.4611 59.9993 32.0000 1.9571 1.9591 406.5810 407.0814 0.0772 -1.0000 -1.0000 2814265 1594164474.50 151.4871 59.9993 32.0000 1.9576 1.9596 406.7581 407.2589 0.0773 -1.0000 -1.0000 2814327 1594164474.60 151.4871 59.9993 32.0000 1.9559 1.9579 406.8066 407.3077 0.0772 -1.0000 -1.0000 2814406 1594164474.70 151.4871 59.9993 32.0000 1.9563 1.9582 406.8326 407.3326 0.0771 -1.0000 -1.0000 2814468 1594164474.80 151.4871 59.9993 32.0000 1.9560 1.9579 406.7602 407.2605 0.0772 -1.0000 -1.0000 2814530 1594164474.90 151.4871 59.9993 32.0000 1.9580 1.9600 406.6625 407.1633 0.0772 -1.0000 -1.0000 2814608 1594164475.00 151.4970 59.9996 32.0000 1.9569 1.9589 406.6141 407.1143 0.0772 -1.0000 -1.0000 2814671 1594164475.10 151.4990 59.9997 32.0000 1.9568 1.9588 406.6967 407.1975 0.0772 -1.0000 -1.0000 2814733 1594164475.20 151.4990 59.9997 32.0000 1.9567 1.9587 406.7974 407.2981 0.0772 -1.0000 -1.0000 2814796 1594164475.30 151.4990 59.9997 32.0000 1.9558 1.9578 406.8559 407.3567 0.0772 -1.0000 -1.0000 2814858 1594164475.40 151.4990 59.9997 32.0000 1.9568 1.9588 406.8254 407.3256 0.0771 -1.0000 -1.0000 2814921 1594164475.50 151.4990 59.9997 32.0000 1.9568 1.9588 406.7621 407.2620 0.0770 -1.0000 -1.0000 2814999 1594164475.60 151.4328 59.9997 32.0000 1.9572 1.9592 406.7558 407.2563 0.0773 -1.0000 -1.0000 2815061 1594164475.70 151.4328 59.9997 32.0000 1.9567 1.9587 406.6882 407.1880 0.0771 -1.0000 -1.0000 2815124 1594164475.80 151.4328 59.9997 32.0000 1.9560 1.9580 406.7374 407.2374 0.0771 -1.0000 -1.0000 2815202 1594164475.90 151.4328 59.9997 32.0000 1.9562 1.9582 406.7625 407.2630 0.0772 -1.0000 -1.0000 2815374 1594164476.00 151.4328 59.9997 32.0000 1.9566 1.9585 406.6498 407.1504 0.0772 -1.0000 -1.0000 2815436 1594164476.10 151.5247 59.9997 32.0000 1.9576 1.9596 406.6960 407.1958 0.0771 -1.0000 -1.0000 2815514 1594164476.20 151.5247 59.9997 32.0000 1.9579 1.9598 406.6107 407.1109 0.0772 -1.0000 -1.0000 2815577 1594164476.30 151.5247 59.9997 32.0000 1.9571 1.9591 406.6474 407.1484 0.0772 -1.0000 -1.0000 2815640 1594164476.40 151.5247 59.9997 32.0000 1.9566 1.9586 406.7323 407.2327 0.0772 -1.0000 -1.0000 2815874 1594164476.50 151.5247 59.9997 32.0000 1.9565 1.9584 406.8729 407.3730 0.0771 -1.0000 -1.0000 2815936 1594164476.60 151.5247 59.9997 32.0000 1.9575 1.9594 406.7505 407.2526 0.0774 -1.0000 -1.0000 2816015 1594164476.70 151.6006 59.9997 32.0000 1.9586 1.9606 406.6748 407.1755 0.0772 -1.0000 -1.0000 2816077 1594164476.80 151.6006 59.9997 32.0000 1.9572 1.9592 406.6847 407.1853 0.0772 -1.0000 -1.0000 2816139 1594164476.90 151.6006 59.9997 32.0000 1.9574 1.9594 406.8303 407.3300 0.0771 -1.0000 -1.0000 2816577 1594164477.00 151.6006 59.9997 32.0000 1.9575 1.9595 406.8863 407.3875 0.0773 -1.0000 -1.0000 2816639 1594164477.10 151.6006 59.9997 32.0000 1.9569 1.9589 406.8347 407.3352 0.0771 -1.0000 -1.0000 2816702 1594164477.20 151.5878 59.9997 32.0000 1.9577 1.9596 406.7076 407.2080 0.0772 -1.0000 -1.0000 2816780 1594164477.30 151.5864 59.9997 32.0000 1.9576 1.9595 406.6095 407.1103 0.0773 -1.0000 -1.0000 2816842 1594164477.40 151.5864 59.9997 32.0000 1.9570 1.9590 406.8055 407.3057 0.0771 -1.0000 -1.0000 2816905 1594164477.50 151.5864 59.9997 32.0000 1.9569 1.9589 406.9762 407.4770 0.0772 -1.0000 -1.0000 2816967 1594164477.60 151.5864 59.9997 32.0000 1.9571 1.9591 406.8236 407.3239 0.0772 -1.0000 -1.0000 2817030 1594164477.70 151.5864 59.9997 32.0000 1.9565 1.9585 406.7892 407.2895 0.0771 -1.0000 -1.0000 2817092 1594164477.80 151.5252 59.9997 32.0000 1.9569 1.9589 406.7492 407.2494 0.0772 -1.0000 -1.0000 2817170 1594164477.90 151.5252 59.9997 32.0000 1.9575 1.9595 406.5956 407.0964 0.0772 -1.0000 -1.0000 2817233 1594164478.00 151.5252 59.9997 32.0000 1.9569 1.9589 406.6229 407.1222 0.0770 -1.0000 -1.0000 2817576 1594164478.10 151.5252 59.9997 32.0000 1.9572 1.9592 406.6794 407.1782 0.0770 -1.0000 -1.0000 2817655 1594164478.20 151.5252 59.9997 32.0000 1.9565 1.9585 406.7760 407.2761 0.0771 -1.0000 -1.0000 2817717 1594164478.30 151.4723 59.9997 32.0000 1.9574 1.9594 406.7493 407.2502 0.0773 -1.0000 -1.0000 2817779 1594164478.40 151.4723 59.9997 32.0000 1.9568 1.9588 406.6065 407.1076 0.0773 -1.0000 -1.0000 2817858 1594164478.50 151.4723 59.9997 32.0000 1.9568 1.9588 406.5877 407.0879 0.0771 -1.0000 -1.0000 2818076 1594164478.60 151.4723 59.9997 32.0000 1.9571 1.9591 406.7096 407.2098 0.0772 -1.0000 -1.0000 2818155 1594164478.70 151.4723 59.9997 32.0000 1.9571 1.9590 406.6910 407.1919 0.0773 -1.0000 -1.0000 2818217 1594164478.80 151.4447 59.9997 32.0000 1.9565 1.9585 406.7319 407.2331 0.0772 -1.0000 -1.0000 2818279 1594164478.90 151.4294 59.9997 32.0000 1.9563 1.9582 406.8145 407.3159 0.0773 -1.0000 -1.0000 2818342 1594164479.00 151.4294 59.9997 32.0000 1.9566 1.9586 406.7795 407.2803 0.0772 -1.0000 -1.0000 2818873 1594164479.10 151.4294 59.9997 32.0000 1.9569 1.9589 406.6447 407.1449 0.0772 -1.0000 -1.0000 2818935 1594164479.20 151.4294 59.9997 32.0000 1.9567 1.9587 406.5945 407.0946 0.0772 -1.0000 -1.0000 2819014 1594164479.30 151.4294 59.9997 32.0000 1.9574 1.9594 406.6566 407.1571 0.0771 -1.0000 -1.0000 2819076 1594164479.40 151.4918 59.9997 32.0000 1.9557 1.9577 406.8819 407.3820 0.0772 -1.0000 -1.0000 2819139 1594164479.50 151.4953 59.9997 32.0000 1.9563 1.9583 406.8718 407.3730 0.0773 -1.0000 -1.0000 2819217 1594164479.60 151.4953 59.9997 32.0000 1.9576 1.9596 406.7523 407.2543 0.0774 -1.0000 -1.0000 2819279 1594164479.70 151.4953 59.9997 32.0000 1.9573 1.9592 406.6304 407.1314 0.0774 -1.0000 -1.0000 2819342 1594164479.80 151.4953 59.9997 32.0000 1.9572 1.9592 406.6476 407.1482 0.0772 -1.0000 -1.0000 2819420 1594164479.90 151.4905 59.9996 32.0000 1.9569 1.9589 406.7015 407.2019 0.0772 -1.0000 -1.0000 2819482 1594164480.00 151.4694 59.9994 32.0000 1.9563 1.9583 406.8697 407.3709 0.0773 -1.0000 -1.0000 2819607 1594164480.10 151.4694 59.9994 32.0000 1.9563 1.9583 406.8721 407.3732 0.0773 -1.0000 -1.0000 2819685 1594164480.20 151.4694 59.9994 32.0000 1.9571 1.9591 406.7363 407.2367 0.0772 -1.0000 -1.0000 2819748 1594164480.30 151.4694 59.9994 32.0000 1.9573 1.9593 406.6511 407.1514 0.0772 -1.0000 -1.0000 2819810 1594164480.40 151.4694 59.9994 32.0000 1.9575 1.9595 406.6900 407.1910 0.0773 -1.0000 -1.0000 2819873 1594164480.50 151.4832 59.9994 32.0000 1.9571 1.9591 406.9151 407.4151 0.0771 -1.0000 -1.0000 2820107 1594164480.60 151.4832 59.9994 32.0000 1.9568 1.9588 406.8066 407.3072 0.0772 -1.0000 -1.0000 2820185 1594164480.70 151.4832 59.9994 32.0000 1.9572 1.9592 406.7308 407.2319 0.0773 -1.0000 -1.0000 2820248 1594164480.80 151.4832 59.9994 32.0000 1.9573 1.9593 406.6423 407.1422 0.0771 -1.0000 -1.0000 2820310 1594164480.90 151.4832 59.9994 32.0000 1.9565 1.9585 406.6968 407.1977 0.0773 -1.0000 -1.0000 2820373 1594164481.00 151.4262 59.9994 32.0000 1.9568 1.9588 406.6766 407.1777 0.0773 -1.0000 -1.0000 2820607 1594164481.10 151.4099 59.9994 32.0000 1.9560 1.9579 406.8306 407.3304 0.0771 -1.0000 -1.0000 2820669 1594164481.20 151.4099 59.9994 32.0000 1.9565 1.9585 406.8213 407.3216 0.0771 -1.0000 -1.0000 2820748 1594164481.30 151.4099 59.9994 32.0000 1.9564 1.9584 406.7730 407.2739 0.0773 -1.0000 -1.0000 2820810 1594164481.40 151.4099 59.9994 32.0000 1.9565 1.9585 406.6502 407.1513 0.0773 -1.0000 -1.0000 2820872 1594164481.50 151.4099 59.9994 32.0000 1.9567 1.9587 406.5912 407.0923 0.0773 -1.0000 -1.0000 2821169 1594164481.60 151.4264 59.9994 32.0000 1.9562 1.9582 406.8152 407.3159 0.0772 -1.0000 -1.0000 2821232 1594164481.70 151.4264 59.9994 32.0000 1.9560 1.9580 406.9047 407.4059 0.0772 -1.0000 -1.0000 2821294 1594164481.80 151.4264 59.9994 32.0000 1.9554 1.9574 406.8143 407.3147 0.0772 -1.0000 -1.0000 2821372 1594164481.90 151.4264 59.9994 32.0000 1.9564 1.9584 406.7755 407.2756 0.0771 -1.0000 -1.0000 2821435 1594164482.00 151.4264 59.9994 32.0000 1.9574 1.9594 406.6530 407.1543 0.0773 -1.0000 -1.0000 2821607 1594164482.10 151.4444 59.9994 32.0000 1.9571 1.9591 406.7199 407.2208 0.0772 -1.0000 -1.0000 2821669 1594164482.20 151.4455 59.9994 32.0000 1.9561 1.9580 406.7451 407.2459 0.0773 -1.0000 -1.0000 2821732 1594164482.30 151.4455 59.9994 32.0000 1.9567 1.9587 406.8915 407.3928 0.0773 -1.0000 -1.0000 2821794 1594164482.40 151.4455 59.9994 32.0000 1.9561 1.9581 406.8767 407.3780 0.0773 -1.0000 -1.0000 2821872 1594164482.50 151.4455 59.9994 32.0000 1.9570 1.9589 406.7317 407.2322 0.0772 -1.0000 -1.0000 2821935 1594164482.60 151.4618 59.9994 32.0000 1.9572 1.9592 406.6395 407.1395 0.0771 -1.0000 -1.0000 2822622 1594164482.70 151.4877 59.9994 32.0000 1.9576 1.9595 406.6317 407.1322 0.0772 -1.0000 -1.0000 2822685 1594164482.80 151.4877 59.9994 32.0000 1.9562 1.9581 406.8739 407.3749 0.0772 -1.0000 -1.0000 2822747 1594164482.90 151.4877 59.9994 32.0000 1.9570 1.9590 406.7930 407.2934 0.0772 -1.0000 -1.0000 2822825 1594164483.00 151.4877 59.9994 32.0000 1.9573 1.9593 406.6633 407.1635 0.0772 -1.0000 -1.0000 2822903 1594164483.10 151.4877 59.9994 32.0000 1.9578 1.9598 406.6400 407.1412 0.0773 -1.0000 -1.0000 2823106 1594164483.20 151.5061 59.9994 32.0000 1.9569 1.9589 406.7492 407.2497 0.0772 -1.0000 -1.0000 2823200 1594164483.30 151.5061 59.9994 32.0000 1.9570 1.9590 406.8025 407.3031 0.0772 -1.0000 -1.0000 2823263 1594164483.40 151.5061 59.9994 32.0000 1.9569 1.9589 406.9206 407.4207 0.0771 -1.0000 -1.0000 2823325 1594164483.50 151.5061 59.9994 32.0000 1.9573 1.9593 406.7624 407.2634 0.0773 -1.0000 -1.0000 2823387 1594164483.60 151.5061 59.9994 32.0000 1.9570 1.9590 406.7244 407.2256 0.0772 -1.0000 -1.0000 2823450 1594164483.70 151.4966 59.9994 32.0000 1.9569 1.9589 406.6013 407.1006 0.0771 -1.0000 -1.0000 2823513 1594164483.80 151.4949 59.9994 32.0000 1.9570 1.9590 406.6091 407.1090 0.0771 -1.0000 -1.0000 2823591 1594164483.90 151.4949 59.9994 32.0000 1.9569 1.9589 406.7964 407.2970 0.0772 -1.0000 -1.0000 2823653 1594164484.00 151.4949 59.9994 32.0000 1.9576 1.9596 406.8620 407.3621 0.0772 -1.0000 -1.0000 2823716 1594164484.10 151.4949 59.9994 32.0000 1.9575 1.9594 406.6631 407.1637 0.0771 -1.0000 -1.0000 2823794 1594164484.20 151.4937 59.9994 32.0000 1.9574 1.9593 406.6245 407.1244 0.0772 -1.0000 -1.0000 2823856 1594164484.30 151.4800 59.9994 32.0000 1.9573 1.9593 406.8481 407.3489 0.0772 -1.0000 -1.0000 2823919 1594164484.40 151.4800 59.9994 32.0000 1.9567 1.9586 406.8781 407.3794 0.0773 -1.0000 -1.0000 2823997 1594164484.50 151.4800 59.9994 32.0000 1.9566 1.9586 406.8355 407.3366 0.0773 -1.0000 -1.0000 2824060 1594164484.60 151.4800 59.9994 32.0000 1.9564 1.9584 406.7273 407.2280 0.0773 -1.0000 -1.0000 2824450 1594164484.70 151.4800 59.9994 32.0000 1.9576 1.9596 406.6576 407.1593 0.0773 -1.0000 -1.0000 2824513 1594164484.80 151.4572 59.9992 32.0000 1.9569 1.9589 406.7079 407.2091 0.0774 -1.0000 -1.0000 2824575 1594164484.90 151.4539 59.9992 32.0000 1.9569 1.9588 406.7589 407.2597 0.0772 -1.0000 -1.0000 2824653 1594164485.00 151.4539 59.9992 32.0000 1.9568 1.9588 406.7848 407.2854 0.0772 -1.0000 -1.0000 2824715 1594164485.10 151.4539 59.9992 32.0000 1.9561 1.9581 406.7278 407.2274 0.0770 -1.0000 -1.0000 2824840 1594164485.20 151.4539 59.9992 32.0000 1.9566 1.9586 406.7174 407.2180 0.0772 -1.0000 -1.0000 2824918 1594164485.30 151.4539 59.9992 32.0000 1.9570 1.9590 406.6272 407.1281 0.0773 -1.0000 -1.0000 2824981 1594164485.40 151.4260 59.9992 32.0000 1.9574 1.9594 406.6531 407.1530 0.0771 -1.0000 -1.0000 2825043 1594164485.50 151.4260 59.9992 32.0000 1.9563 1.9583 406.8054 407.3064 0.0772 -1.0000 -1.0000 2825121 1594164485.60 151.4260 59.9992 32.0000 1.9558 1.9578 406.8094 407.3091 0.0770 -1.0000 -1.0000 2825184 1594164485.70 151.4260 59.9992 32.0000 1.9563 1.9582 406.8618 407.3626 0.0773 -1.0000 -1.0000 2825246 1594164485.80 151.4260 59.9992 32.0000 1.9568 1.9588 406.7064 407.2077 0.0773 -1.0000 -1.0000 2825309 1594164485.90 151.4680 59.9992 32.0000 1.9568 1.9588 406.6715 407.1729 0.0774 -1.0000 -1.0000 2825387 1594164486.00 151.4680 59.9992 32.0000 1.9578 1.9597 406.6739 407.1755 0.0773 -1.0000 -1.0000 2825450 1594164486.10 151.4680 59.9992 32.0000 1.9579 1.9599 406.7060 407.2066 0.0773 -1.0000 -1.0000 2825512 1594164486.20 151.4680 59.9992 32.0000 1.9558 1.9578 406.8601 407.3618 0.0773 -1.0000 -1.0000 2826043 1594164486.30 151.4680 59.9992 32.0000 1.9568 1.9588 406.7680 407.2692 0.0773 -1.0000 -1.0000 2826106 1594164486.40 151.4639 59.9992 32.0000 1.9573 1.9592 406.5944 407.0943 0.0772 -1.0000 -1.0000 2826184 1594164486.50 151.4553 59.9992 32.0000 1.9570 1.9590 406.6411 407.1417 0.0773 -1.0000 -1.0000 2826247 1594164486.60 151.4553 59.9992 32.0000 1.9566 1.9586 406.7223 407.2235 0.0773 -1.0000 -1.0000 2826309 1594164486.70 151.4553 59.9992 32.0000 1.9565 1.9585 406.7133 407.2133 0.0772 -1.0000 -1.0000 2826590 1594164486.80 151.4553 59.9992 32.0000 1.9558 1.9578 406.7899 407.2910 0.0772 -1.0000 -1.0000 2826652 1594164486.90 151.4553 59.9992 32.0000 1.9566 1.9585 406.7974 407.2985 0.0773 -1.0000 -1.0000 2826731 1594164487.00 151.5001 59.9992 32.0000 1.9571 1.9591 406.5754 407.0764 0.0773 -1.0000 -1.0000 2826793 1594164487.10 151.5001 59.9992 32.0000 1.9572 1.9592 406.5696 407.0708 0.0774 -1.0000 -1.0000 2826855 1594164487.20 151.5001 59.9992 32.0000 1.9570 1.9590 406.5863 407.0875 0.0773 -1.0000 -1.0000 2827090 1594164487.30 151.5001 59.9992 32.0000 1.9569 1.9589 406.7663 407.2673 0.0773 -1.0000 -1.0000 2827152 1594164487.40 151.5001 59.9992 32.0000 1.9568 1.9588 406.9006 407.4019 0.0772 -1.0000 -1.0000 2827215 1594164487.50 151.5001 59.9992 32.0000 1.9573 1.9593 406.8404 407.3416 0.0773 -1.0000 -1.0000 2827277 1594164487.60 151.4904 59.9992 32.0000 1.9575 1.9595 406.6854 407.1866 0.0773 -1.0000 -1.0000 2827340 1594164487.70 151.4904 59.9992 32.0000 1.9569 1.9588 406.5803 407.0811 0.0772 -1.0000 -1.0000 2827793 1594164487.80 151.4904 59.9992 32.0000 1.9560 1.9580 406.6040 407.1036 0.0771 -1.0000 -1.0000 2827871 1594164487.90 151.4904 59.9992 32.0000 1.9567 1.9587 406.7391 407.2395 0.0772 -1.0000 -1.0000 2827934 1594164488.00 151.4904 59.9992 32.0000 1.9561 1.9581 406.7885 407.2891 0.0773 -1.0000 -1.0000 2827996 1594164488.10 151.4904 59.9992 32.0000 1.9567 1.9587 406.7785 407.2797 0.0772 -1.0000 -1.0000 2828074 1594164488.20 151.4655 59.9992 32.0000 1.9574 1.9593 406.5753 407.0758 0.0772 -1.0000 -1.0000 2828136 1594164488.30 151.4655 59.9992 32.0000 1.9567 1.9586 406.5665 407.0676 0.0773 -1.0000 -1.0000 2828558 1594164488.40 151.4655 59.9992 32.0000 1.9575 1.9595 406.7854 407.2869 0.0774 -1.0000 -1.0000 2828636 1594164488.50 151.4655 59.9992 32.0000 1.9564 1.9583 406.8843 407.3849 0.0771 -1.0000 -1.0000 2828699 1594164488.60 151.4655 59.9992 32.0000 1.9566 1.9585 406.8211 407.3227 0.0773 -1.0000 -1.0000 2828777 1594164488.70 151.4655 59.9992 32.0000 1.9576 1.9596 406.6394 407.1399 0.0772 -1.0000 -1.0000 2828839 1594164488.80 151.5025 59.9992 32.0000 1.9570 1.9589 406.6719 407.1724 0.0772 -1.0000 -1.0000 2828902 1594164488.90 151.5034 59.9992 32.0000 1.9567 1.9587 406.9058 407.4062 0.0771 -1.0000 -1.0000 2828964 1594164489.00 151.5034 59.9992 32.0000 1.9562 1.9581 406.8295 407.3307 0.0774 -1.0000 -1.0000 2829027 1594164489.10 151.5034 59.9992 32.0000 1.9575 1.9595 406.8093 407.3107 0.0773 -1.0000 -1.0000 2829089 1594164489.20 151.5034 59.9992 32.0000 1.9574 1.9594 406.5357 407.0360 0.0772 -1.0000 -1.0000 2829167 1594164489.30 151.5034 59.9992 32.0000 1.9578 1.9598 406.5850 407.0861 0.0773 -1.0000 -1.0000 2829605 1594164489.40 151.4474 59.9992 32.0000 1.9571 1.9590 406.6605 407.1609 0.0771 -1.0000 -1.0000 2829667 1594164489.50 151.4474 59.9992 32.0000 1.9569 1.9589 406.7507 407.2510 0.0772 -1.0000 -1.0000 2829746 1594164489.60 151.4474 59.9992 32.0000 1.9574 1.9594 406.7293 407.2296 0.0772 -1.0000 -1.0000 2829808 1594164489.70 151.4474 59.9992 32.0000 1.9577 1.9597 406.6945 407.1961 0.0774 -1.0000 -1.0000 2829870 1594164489.80 151.4474 59.9992 32.0000 1.9571 1.9591 406.5588 407.0596 0.0772 -1.0000 -1.0000 2829949 1594164489.90 151.5138 59.9999 32.0000 1.9564 1.9584 406.6546 407.1552 0.0772 -1.0000 -1.0000 2830011 1594164490.00 151.5138 59.9999 32.0000 1.9562 1.9582 406.7467 407.2473 0.0772 -1.0000 -1.0000 2830073 1594164490.10 151.5138 59.9999 32.0000 1.9564 1.9584 406.8087 407.3099 0.0773 -1.0000 -1.0000 2830152 1594164490.20 151.5138 59.9999 32.0000 1.9564 1.9584 406.8428 407.3433 0.0771 -1.0000 -1.0000 2830214 1594164490.30 151.5138 59.9999 32.0000 1.9562 1.9582 406.6438 407.1440 0.0772 -1.0000 -1.0000 2830276 1594164490.40 151.5138 59.9999 32.0000 1.9574 1.9594 406.5218 407.0225 0.0772 -1.0000 -1.0000 2830339 1594164490.50 151.5133 59.9999 32.0000 1.9568 1.9588 406.6108 407.1107 0.0772 -1.0000 -1.0000 2830402 1594164490.60 151.5101 59.9999 32.0000 1.9569 1.9589 406.7048 407.2054 0.0772 -1.0000 -1.0000 2830480 1594164490.70 151.5101 59.9999 32.0000 1.9573 1.9593 406.7424 407.2437 0.0773 -1.0000 -1.0000 2830542 1594164490.80 151.5101 59.9999 32.0000 1.9572 1.9592 406.6945 407.1952 0.0772 -1.0000 -1.0000 2830605 1594164490.90 151.5101 59.9999 32.0000 1.9582 1.9602 406.6210 407.1216 0.0773 -1.0000 -1.0000 2830683 1594164491.00 151.5101 59.9999 32.0000 1.9573 1.9593 406.6996 407.2001 0.0771 -1.0000 -1.0000 2830745 1594164491.10 151.4858 59.9999 32.0000 1.9567 1.9587 406.7835 407.2843 0.0772 -1.0000 -1.0000 2830808 1594164491.20 151.4858 59.9999 32.0000 1.9574 1.9594 406.9056 407.4064 0.0772 -1.0000 -1.0000 2830870 1594164491.30 151.4858 59.9999 32.0000 1.9571 1.9590 406.7565 407.2574 0.0772 -1.0000 -1.0000 2831058 1594164491.40 151.4858 59.9999 32.0000 1.9579 1.9599 406.6328 407.1335 0.0772 -1.0000 -1.0000 2831120 1594164491.50 151.4858 59.9999 32.0000 1.9578 1.9598 406.7319 407.2321 0.0771 -1.0000 -1.0000 2831183 1594164491.60 151.4834 59.9999 32.0000 1.9568 1.9588 406.7713 407.2717 0.0773 -1.0000 -1.0000 2831245 1594164491.70 151.4808 59.9999 32.0000 1.9566 1.9586 406.8855 407.3857 0.0771 -1.0000 -1.0000 2831308 1594164491.80 151.4808 59.9999 32.0000 1.9560 1.9579 406.7820 407.2819 0.0771 -1.0000 -1.0000 2831386 1594164491.90 151.4808 59.9999 32.0000 1.9573 1.9593 406.5720 407.0724 0.0773 -1.0000 -1.0000 2832073 1594164492.00 151.4808 59.9999 32.0000 1.9570 1.9590 406.5748 407.0749 0.0771 -1.0000 -1.0000 2832135 1594164492.10 151.4808 59.9999 32.0000 1.9566 1.9586 406.7419 407.2432 0.0773 -1.0000 -1.0000 2832214 1594164492.20 151.5020 59.9999 32.0000 1.9564 1.9584 406.8550 407.3561 0.0772 -1.0000 -1.0000 2832261 1594164492.30 151.5020 59.9999 32.0000 1.9570 1.9589 406.8171 407.3182 0.0773 -1.0000 -1.0000 2832323 1594164492.40 151.5020 59.9999 32.0000 1.9569 1.9589 406.6927 407.1927 0.0772 -1.0000 -1.0000 2832401 1594164492.50 151.5020 59.9999 32.0000 1.9568 1.9588 406.6046 407.1056 0.0772 -1.0000 -1.0000 2832464 1594164492.60 151.5020 59.9999 32.0000 1.9567 1.9587 406.7138 407.2143 0.0772 -1.0000 -1.0000 2832542 1594164492.70 151.5020 59.9999 32.0000 1.9567 1.9587 406.8561 407.3559 0.0771 -1.0000 -1.0000 2832604 1594164492.80 151.5154 59.9999 32.0000 1.9565 1.9585 406.8108 407.3117 0.0773 -1.0000 -1.0000 2832667 1594164492.90 151.5177 59.9999 32.0000 1.9564 1.9583 406.8531 407.3543 0.0773 -1.0000 -1.0000 2832870 1594164493.00 151.5177 59.9999 32.0000 1.9564 1.9584 406.5626 407.0632 0.0772 -1.0000 -1.0000 2832932 1594164493.10 151.5177 59.9999 32.0000 1.9579 1.9599 406.6673 407.1672 0.0771 -1.0000 -1.0000 2832995 1594164493.20 151.5177 59.9999 32.0000 1.9569 1.9589 406.6971 407.1975 0.0772 -1.0000 -1.0000 2833073 1594164493.30 151.5177 59.9999 32.0000 1.9571 1.9591 406.8220 407.3228 0.0773 -1.0000 -1.0000 2833135 1594164493.40 151.4730 59.9999 32.0000 1.9570 1.9590 406.7297 407.2312 0.0774 -1.0000 -1.0000 2833198 1594164493.50 151.4730 59.9999 32.0000 1.9572 1.9592 406.7290 407.2293 0.0771 -1.0000 -1.0000 2833276 1594164493.60 151.4730 59.9999 32.0000 1.9570 1.9590 406.5869 407.0873 0.0772 -1.0000 -1.0000 2833338 1594164493.70 151.4730 59.9999 32.0000 1.9569 1.9589 406.6082 407.1080 0.0771 -1.0000 -1.0000 2833401 1594164493.80 151.4730 59.9999 32.0000 1.9567 1.9587 406.7690 407.2690 0.0771 -1.0000 -1.0000 2833479 1594164493.90 151.5133 59.9999 32.0000 1.9569 1.9589 406.8746 407.3767 0.0774 -1.0000 -1.0000 2833604 1594164494.00 151.5133 59.9999 32.0000 1.9574 1.9594 406.7720 407.2732 0.0773 -1.0000 -1.0000 2833682 1594164494.10 151.5133 59.9999 32.0000 1.9571 1.9591 406.6451 407.1466 0.0774 -1.0000 -1.0000 2833745 1594164494.20 151.5133 59.9999 32.0000 1.9574 1.9594 406.6507 407.1513 0.0772 -1.0000 -1.0000 2833807 1594164494.30 151.5133 59.9999 32.0000 1.9569 1.9588 406.7699 407.2696 0.0771 -1.0000 -1.0000 2833869 1594164494.40 151.5133 59.9999 32.0000 1.9564 1.9584 406.8328 407.3343 0.0774 -1.0000 -1.0000 2834541 1594164494.50 151.4797 59.9999 32.0000 1.9579 1.9598 406.6399 407.1411 0.0773 -1.0000 -1.0000 2834604 1594164494.60 151.4797 59.9999 32.0000 1.9574 1.9594 406.5836 407.0833 0.0771 -1.0000 -1.0000 2834666 1594164494.70 151.4797 59.9999 32.0000 1.9578 1.9598 406.6548 407.1551 0.0772 -1.0000 -1.0000 2834729 1594164494.80 151.4797 59.9999 32.0000 1.9569 1.9589 406.6336 407.1350 0.0773 -1.0000 -1.0000 2834791 1594164494.90 151.4797 59.9999 32.0000 1.9565 1.9585 406.8841 407.3850 0.0773 -1.0000 -1.0000 2834869 1594164495.00 151.4797 59.9999 32.0000 1.9561 1.9581 406.7381 407.2394 0.0773 -1.0000 -1.0000 2834932 1594164495.10 151.5521 60.0004 32.0000 1.9567 1.9587 406.5757 407.0760 0.0772 -1.0000 -1.0000 2834994 1594164495.20 151.5521 60.0004 32.0000 1.9568 1.9587 406.5957 407.0956 0.0772 -1.0000 -1.0000 2835072 1594164495.30 151.5521 60.0004 32.0000 1.9569 1.9588 406.6561 407.1565 0.0772 -1.0000 -1.0000 2835135 1594164495.40 151.5521 60.0004 32.0000 1.9573 1.9593 406.7204 407.2205 0.0771 -1.0000 -1.0000 2835197 1594164495.50 151.5521 60.0004 32.0000 1.9573 1.9593 406.8141 407.3146 0.0772 -1.0000 -1.0000 2835322 1594164495.60 151.5272 60.0004 32.0000 1.9562 1.9582 406.7712 407.2715 0.0771 -1.0000 -1.0000 2835385 1594164495.70 151.5001 60.0004 32.0000 1.9573 1.9592 406.7429 407.2434 0.0772 -1.0000 -1.0000 2835447 1594164495.80 151.5001 60.0004 32.0000 1.9581 1.9600 406.6505 407.1512 0.0772 -1.0000 -1.0000 2835525 1594164495.90 151.5001 60.0004 32.0000 1.9574 1.9594 406.5957 407.0959 0.0772 -1.0000 -1.0000 2835588 1594164496.00 151.5001 60.0004 32.0000 1.9554 1.9574 406.6263 407.1264 0.0772 -1.0000 -1.0000 2835651 1594164496.10 151.5001 60.0004 32.0000 1.9564 1.9584 406.7670 407.2688 0.0773 -1.0000 -1.0000 2835729 1594164496.20 151.5297 60.0004 32.0000 1.9569 1.9589 406.8268 407.3273 0.0772 -1.0000 -1.0000 2835791 1594164496.30 151.5297 60.0004 32.0000 1.9567 1.9587 406.8707 407.3719 0.0773 -1.0000 -1.0000 2835854 1594164496.40 151.5297 60.0004 32.0000 1.9578 1.9598 406.6448 407.1458 0.0773 -1.0000 -1.0000 2835932 1594164496.50 151.5297 60.0004 32.0000 1.9572 1.9592 406.6766 407.1771 0.0771 -1.0000 -1.0000 2835994 1594164496.60 151.5297 60.0004 32.0000 1.9574 1.9593 406.7626 407.2636 0.0773 -1.0000 -1.0000 2836104 1594164496.70 151.4433 60.0004 32.0000 1.9571 1.9590 406.9006 407.4019 0.0773 -1.0000 -1.0000 2836166 1594164496.80 151.4231 60.0004 32.0000 1.9571 1.9591 406.7705 407.2708 0.0771 -1.0000 -1.0000 2836229 1594164496.90 151.4231 60.0004 32.0000 1.9569 1.9589 406.6899 407.1913 0.0774 -1.0000 -1.0000 2836291 1594164497.00 151.4231 60.0004 32.0000 1.9572 1.9592 406.6403 407.1407 0.0772 -1.0000 -1.0000 2836353 1594164497.10 151.4231 60.0004 32.0000 1.9565 1.9585 406.5897 407.0898 0.0772 -1.0000 -1.0000 2836837 1594164497.20 151.4231 60.0004 32.0000 1.9562 1.9582 406.7957 407.2961 0.0772 -1.0000 -1.0000 2836900 1594164497.30 151.5049 60.0004 32.0000 1.9566 1.9586 406.8335 407.3348 0.0773 -1.0000 -1.0000 2836962 1594164497.40 151.5049 60.0004 32.0000 1.9565 1.9585 406.8073 407.3091 0.0774 -1.0000 -1.0000 2837041 1594164497.50 151.5049 60.0004 32.0000 1.9568 1.9588 406.6537 407.1552 0.0773 -1.0000 -1.0000 2837119 1594164497.60 151.5049 60.0004 32.0000 1.9563 1.9583 406.6654 407.1657 0.0772 -1.0000 -1.0000 2837384 1594164497.70 151.5049 60.0004 32.0000 1.9559 1.9579 406.6525 407.1533 0.0773 -1.0000 -1.0000 2837447 1594164497.80 151.5049 60.0004 32.0000 1.9560 1.9580 406.7938 407.2954 0.0774 -1.0000 -1.0000 2837525 1594164497.90 151.4899 60.0004 32.0000 1.9568 1.9588 406.7739 407.2751 0.0773 -1.0000 -1.0000 2837587 1594164498.00 151.4899 60.0004 32.0000 1.9570 1.9590 406.6843 407.1849 0.0773 -1.0000 -1.0000 2837650 1594164498.10 151.4899 60.0004 32.0000 1.9573 1.9592 406.5726 407.0735 0.0773 -1.0000 -1.0000 2837837 1594164498.20 151.4899 60.0004 32.0000 1.9568 1.9588 406.5530 407.0535 0.0772 -1.0000 -1.0000 2837900 1594164498.30 151.4899 60.0004 32.0000 1.9568 1.9588 406.7449 407.2451 0.0772 -1.0000 -1.0000 2837962 1594164498.40 151.4697 60.0004 32.0000 1.9565 1.9585 406.7263 407.2273 0.0773 -1.0000 -1.0000 2838025 1594164498.50 151.4697 60.0004 32.0000 1.9569 1.9589 406.7637 407.2647 0.0773 -1.0000 -1.0000 2838087 1594164498.60 151.4697 60.0004 32.0000 1.9570 1.9590 406.6518 407.1529 0.0773 -1.0000 -1.0000 2838571 1594164498.70 151.4697 60.0004 32.0000 1.9565 1.9585 406.6566 407.1578 0.0774 -1.0000 -1.0000 2838634 1594164498.80 151.4697 60.0004 32.0000 1.9564 1.9584 406.8255 407.3265 0.0772 -1.0000 -1.0000 2838696 1594164498.90 151.4716 60.0004 32.0000 1.9568 1.9588 406.8533 407.3543 0.0773 -1.0000 -1.0000 2838774 1594164499.00 151.4787 60.0004 32.0000 1.9564 1.9584 406.7784 407.2805 0.0775 -1.0000 -1.0000 2838837 1594164499.10 151.4787 60.0004 32.0000 1.9563 1.9583 406.7008 407.2017 0.0772 -1.0000 -1.0000 2839071 1594164499.20 151.4787 60.0004 32.0000 1.9572 1.9591 406.6356 407.1367 0.0773 -1.0000 -1.0000 2839134 1594164499.30 151.4787 60.0004 32.0000 1.9570 1.9589 406.5912 407.0927 0.0774 -1.0000 -1.0000 2839196 1594164499.40 151.4787 60.0004 32.0000 1.9558 1.9578 406.8347 407.3361 0.0773 -1.0000 -1.0000 2839259 1594164499.50 151.4633 60.0004 32.0000 1.9558 1.9578 406.9050 407.4061 0.0773 -1.0000 -1.0000 2839337 1594164499.60 151.4633 60.0004 32.0000 1.9566 1.9585 406.8151 407.3163 0.0773 -1.0000 -1.0000 2839571 1594164499.70 151.4633 60.0004 32.0000 1.9569 1.9589 406.7185 407.2181 0.0771 -1.0000 -1.0000 2839634 1594164499.80 151.4633 60.0004 32.0000 1.9566 1.9586 406.6713 407.1720 0.0773 -1.0000 -1.0000 2839696 1594164499.90 151.4633 60.0004 32.0000 1.9566 1.9586 406.8050 407.3062 0.0772 -1.0000 -1.0000 2839759 1594164500.00 151.4694 60.0004 32.0000 1.9563 1.9583 406.8521 407.3533 0.0773 -1.0000 -1.0000 2839821 1594164500.10 151.5965 60.0003 32.0000 1.9569 1.9588 406.9432 407.4454 0.0774 -1.0000 -1.0000 2839900 1594164500.20 151.5965 60.0003 32.0000 1.9572 1.9592 406.7119 407.2131 0.0772 -1.0000 -1.0000 2839962 1594164500.30 151.5965 60.0003 32.0000 1.9576 1.9596 406.6463 407.1465 0.0772 -1.0000 -1.0000 2840024 1594164500.40 151.5965 60.0003 32.0000 1.9575 1.9595 406.6031 407.1030 0.0772 -1.0000 -1.0000 2840103 1594164500.50 151.5965 60.0003 32.0000 1.9567 1.9587 406.7155 407.2165 0.0772 -1.0000 -1.0000 2840165 1594164500.60 151.5965 60.0003 32.0000 1.9572 1.9591 406.8598 407.3603 0.0772 -1.0000 -1.0000 2840228 1594164500.70 151.5971 60.0003 32.0000 1.9566 1.9586 406.8890 407.3892 0.0771 -1.0000 -1.0000 2840618 1594164500.80 151.6104 60.0003 32.0000 1.9577 1.9596 406.7736 407.2738 0.0771 -1.0000 -1.0000 2840680 1594164500.90 151.6104 60.0003 32.0000 1.9574 1.9594 406.7230 407.2229 0.0771 -1.0000 -1.0000 2840758 1594164501.00 151.6104 60.0003 32.0000 1.9574 1.9594 406.7808 407.2811 0.0772 -1.0000 -1.0000 2840821 1594164501.10 151.6104 60.0003 32.0000 1.9566 1.9586 406.8512 407.3520 0.0773 -1.0000 -1.0000 2840883 1594164501.20 151.6104 60.0003 32.0000 1.9569 1.9589 406.7951 407.2963 0.0773 -1.0000 -1.0000 2841274 1594164501.30 151.6104 60.0003 32.0000 1.9576 1.9595 406.6219 407.1232 0.0773 -1.0000 -1.0000 2841336 1594164501.40 151.6116 60.0003 32.0000 1.9577 1.9596 406.5867 407.0870 0.0771 -1.0000 -1.0000 2841399 1594164501.50 151.6116 60.0003 32.0000 1.9577 1.9597 406.6539 407.1532 0.0771 -1.0000 -1.0000 2841477 1594164501.60 151.6116 60.0003 32.0000 1.9566 1.9586 406.6631 407.1632 0.0772 -1.0000 -1.0000 2841540 1594164501.70 151.6116 60.0003 32.0000 1.9563 1.9583 406.8455 407.3462 0.0772 -1.0000 -1.0000 2841602 1594164501.80 151.6116 60.0003 32.0000 1.9566 1.9585 406.8239 407.3241 0.0771 -1.0000 -1.0000 2841680 1594164501.90 151.6009 60.0003 32.0000 1.9569 1.9589 406.7318 407.2309 0.0770 -1.0000 -1.0000 2841743 1594164502.00 151.6009 60.0003 32.0000 1.9572 1.9592 406.7433 407.2436 0.0772 -1.0000 -1.0000 2841805 1594164502.10 151.6009 60.0003 32.0000 1.9569 1.9589 406.7852 407.2860 0.0773 -1.0000 -1.0000 2841883 1594164502.20 151.6009 60.0003 32.0000 1.9565 1.9585 406.8039 407.3039 0.0771 -1.0000 -1.0000 2841930 1594164502.30 151.6009 60.0003 32.0000 1.9562 1.9582 406.7171 407.2184 0.0772 -1.0000 -1.0000 2842008 1594164502.40 151.6009 60.0003 32.0000 1.9556 1.9576 406.7298 407.2313 0.0773 -1.0000 -1.0000 2842086 1594164502.50 151.5148 60.0003 32.0000 1.9567 1.9587 406.6819 407.1825 0.0772 -1.0000 -1.0000 2842149 1594164502.60 151.5148 60.0003 32.0000 1.9578 1.9598 406.5219 407.0227 0.0773 -1.0000 -1.0000 2842227 1594164502.70 151.5148 60.0003 32.0000 1.9569 1.9588 406.6178 407.1179 0.0771 -1.0000 -1.0000 2842352 1594164502.80 151.5148 60.0003 32.0000 1.9557 1.9577 406.7417 407.2426 0.0773 -1.0000 -1.0000 2842414 1594164502.90 151.5148 60.0003 32.0000 1.9560 1.9579 406.8280 407.3286 0.0772 -1.0000 -1.0000 2842477 1594164503.00 151.4917 60.0003 32.0000 1.9565 1.9585 406.8387 407.3397 0.0773 -1.0000 -1.0000 2842539 1594164503.10 151.4911 60.0003 32.0000 1.9560 1.9580 406.7216 407.2225 0.0773 -1.0000 -1.0000 2842602 1594164503.20 151.4911 60.0003 32.0000 1.9567 1.9587 406.5183 407.0191 0.0772 -1.0000 -1.0000 2843367 1594164503.30 151.4911 60.0003 32.0000 1.9564 1.9584 406.5767 407.0769 0.0772 -1.0000 -1.0000 2843430 1594164503.40 151.4911 60.0003 32.0000 1.9567 1.9587 406.5770 407.0755 0.0770 -1.0000 -1.0000 2843492 1594164503.50 151.4911 60.0003 32.0000 1.9560 1.9580 406.8058 407.3067 0.0772 -1.0000 -1.0000 2843602 1594164503.60 151.4875 60.0003 32.0000 1.9562 1.9582 406.8825 407.3826 0.0771 -1.0000 -1.0000 2843664 1594164503.70 151.4864 60.0003 32.0000 1.9565 1.9585 406.7520 407.2522 0.0772 -1.0000 -1.0000 2843727 1594164503.80 151.4864 60.0003 32.0000 1.9567 1.9587 406.6789 407.1798 0.0773 -1.0000 -1.0000 2843789 1594164503.90 151.4864 60.0003 32.0000 1.9569 1.9589 406.6330 407.1331 0.0771 -1.0000 -1.0000 2843852 1594164504.00 151.4864 60.0003 32.0000 1.9570 1.9590 406.6620 407.1626 0.0772 -1.0000 -1.0000 2843914 1594164504.10 151.4864 60.0003 32.0000 1.9571 1.9591 406.6593 407.1594 0.0771 -1.0000 -1.0000 2843992 1594164504.20 151.6069 60.0003 32.0000 1.9568 1.9587 406.7502 407.2513 0.0773 -1.0000 -1.0000 2844055 1594164504.30 151.6069 60.0003 32.0000 1.9567 1.9587 406.6495 407.1506 0.0772 -1.0000 -1.0000 2844117 1594164504.40 151.6069 60.0003 32.0000 1.9573 1.9593 406.5630 407.0629 0.0771 -1.0000 -1.0000 2844195 1594164504.50 151.6069 60.0003 32.0000 1.9572 1.9592 406.6096 407.1101 0.0773 -1.0000 -1.0000 2844258 1594164504.60 151.6069 60.0003 32.0000 1.9568 1.9587 406.7793 407.2798 0.0772 -1.0000 -1.0000 2844320 1594164504.70 151.6001 60.0004 32.0000 1.9568 1.9588 406.9123 407.4129 0.0772 -1.0000 -1.0000 2844383 1594164504.80 151.5831 60.0005 32.0000 1.9567 1.9587 406.8321 407.3330 0.0772 -1.0000 -1.0000 2844554 1594164504.90 151.5831 60.0005 32.0000 1.9575 1.9594 406.6403 407.1402 0.0771 -1.0000 -1.0000 2844633 1594164505.00 151.5831 60.0005 32.0000 1.9568 1.9588 406.6080 407.1078 0.0771 -1.0000 -1.0000 2844695 1594164505.10 151.5831 60.0005 32.0000 1.9574 1.9594 406.6424 407.1420 0.0770 -1.0000 -1.0000 2844758 1594164505.20 151.5831 60.0005 32.0000 1.9568 1.9587 406.6482 407.1473 0.0770 -1.0000 -1.0000 2844836 1594164505.30 151.5430 60.0005 32.0000 1.9562 1.9582 406.7286 407.2290 0.0772 -1.0000 -1.0000 2845086 1594164505.40 151.5430 60.0005 32.0000 1.9563 1.9583 406.7425 407.2427 0.0771 -1.0000 -1.0000 2845148 1594164505.50 151.5430 60.0005 32.0000 1.9568 1.9588 406.7575 407.2578 0.0771 -1.0000 -1.0000 2845226 1594164505.60 151.5430 60.0005 32.0000 1.9573 1.9592 406.6266 407.1267 0.0772 -1.0000 -1.0000 2845289 1594164505.70 151.5430 60.0005 32.0000 1.9571 1.9591 406.6056 407.1065 0.0773 -1.0000 -1.0000 2845351 1594164505.80 151.5090 60.0005 32.0000 1.9568 1.9588 406.6858 407.1869 0.0773 -1.0000 -1.0000 2845585 1594164505.90 151.4718 60.0005 32.0000 1.9563 1.9583 406.7829 407.2838 0.0772 -1.0000 -1.0000 2845648 1594164506.00 151.4718 60.0005 32.0000 1.9557 1.9577 406.7761 407.2764 0.0771 -1.0000 -1.0000 2845711 1594164506.10 151.4718 60.0005 32.0000 1.9565 1.9584 406.7522 407.2531 0.0773 -1.0000 -1.0000 2845788 1594164506.20 151.4718 60.0005 32.0000 1.9574 1.9594 406.6505 407.1515 0.0772 -1.0000 -1.0000 2845835 1594164506.30 151.4718 60.0005 32.0000 1.9565 1.9585 406.5920 407.0916 0.0771 -1.0000 -1.0000 2846570 1594164506.40 151.5112 60.0005 32.0000 1.9567 1.9587 406.7093 407.2102 0.0772 -1.0000 -1.0000 2846648 1594164506.50 151.5112 60.0005 32.0000 1.9561 1.9581 406.7238 407.2244 0.0773 -1.0000 -1.0000 2846710 1594164506.60 151.5112 60.0005 32.0000 1.9568 1.9588 406.8267 407.3285 0.0774 -1.0000 -1.0000 2846788 1594164506.70 151.5112 60.0005 32.0000 1.9564 1.9584 406.7419 407.2442 0.0774 -1.0000 -1.0000 2846851 1594164506.80 151.5112 60.0005 32.0000 1.9564 1.9584 406.5179 407.0188 0.0773 -1.0000 -1.0000 2846913 1594164506.90 151.5112 60.0005 32.0000 1.9558 1.9578 406.5840 407.0850 0.0773 -1.0000 -1.0000 2846991 1594164507.00 151.4499 60.0005 32.0000 1.9555 1.9574 406.6950 407.1963 0.0773 -1.0000 -1.0000 2847054 1594164507.10 151.4499 60.0005 32.0000 1.9556 1.9576 406.7721 407.2728 0.0773 -1.0000 -1.0000 2847116 1594164507.20 151.4499 60.0005 32.0000 1.9560 1.9579 406.7404 407.2421 0.0774 -1.0000 -1.0000 2847194 1594164507.30 151.4499 60.0005 32.0000 1.9567 1.9587 406.5616 407.0635 0.0774 -1.0000 -1.0000 2847257 1594164507.40 151.4499 60.0005 32.0000 1.9569 1.9589 406.6521 407.1527 0.0773 -1.0000 -1.0000 2847304 1594164507.50 151.4927 60.0005 32.0000 1.9561 1.9581 406.5868 407.0883 0.0773 -1.0000 -1.0000 2847382 1594164507.60 151.4927 60.0005 32.0000 1.9561 1.9581 406.6935 407.1945 0.0773 -1.0000 -1.0000 2847444 1594164507.70 151.4927 60.0005 32.0000 1.9558 1.9578 406.5553 407.0560 0.0773 -1.0000 -1.0000 2847507 1594164507.80 151.4927 60.0005 32.0000 1.9562 1.9582 406.5264 407.0276 0.0773 -1.0000 -1.0000 2847585 1594164507.90 151.4927 60.0005 32.0000 1.9561 1.9581 406.5718 407.0724 0.0773 -1.0000 -1.0000 2847648 1594164508.00 151.5407 60.0005 32.0000 1.9556 1.9575 406.7202 407.2214 0.0773 -1.0000 -1.0000 2847710 1594164508.10 151.5614 60.0005 32.0000 1.9564 1.9584 406.7769 407.2780 0.0773 -1.0000 -1.0000 2847788 1594164508.20 151.5614 60.0005 32.0000 1.9557 1.9577 406.6835 407.1843 0.0772 -1.0000 -1.0000 2847913 1594164508.30 151.5614 60.0005 32.0000 1.9568 1.9588 406.6852 407.1855 0.0773 -1.0000 -1.0000 2847975 1594164508.40 151.5614 60.0005 32.0000 1.9572 1.9592 406.6583 407.1595 0.0772 -1.0000 -1.0000 2848054 1594164508.50 151.5614 60.0005 32.0000 1.9568 1.9588 406.7269 407.2276 0.0773 -1.0000 -1.0000 2848116 1594164508.60 151.5273 60.0005 32.0000 1.9565 1.9585 406.7645 407.2649 0.0772 -1.0000 -1.0000 2848179 1594164508.70 151.5273 60.0005 32.0000 1.9561 1.9581 406.8147 407.3151 0.0772 -1.0000 -1.0000 2848241 1594164508.80 151.5273 60.0005 32.0000 1.9560 1.9580 406.6376 407.1376 0.0771 -1.0000 -1.0000 2848304 1594164508.90 151.5273 60.0005 32.0000 1.9571 1.9591 406.4761 406.9770 0.0773 -1.0000 -1.0000 2848647 1594164509.00 151.5273 60.0005 32.0000 1.9564 1.9584 406.5380 407.0382 0.0771 -1.0000 -1.0000 2848710 1594164509.10 151.5765 60.0005 32.0000 1.9564 1.9584 406.6738 407.1739 0.0772 -1.0000 -1.0000 2848772 1594164509.20 151.5843 60.0005 32.0000 1.9561 1.9580 406.7378 407.2380 0.0772 -1.0000 -1.0000 2848850 1594164509.30 151.5843 60.0005 32.0000 1.9559 1.9579 406.6156 407.1172 0.0773 -1.0000 -1.0000 2848913 1594164509.40 151.5843 60.0005 32.0000 1.9573 1.9593 406.5794 407.0797 0.0772 -1.0000 -1.0000 2849131 1594164509.50 151.5843 60.0005 32.0000 1.9572 1.9591 406.5499 407.0501 0.0772 -1.0000 -1.0000 2849210 1594164509.60 151.5843 60.0005 32.0000 1.9568 1.9588 406.6767 407.1769 0.0772 -1.0000 -1.0000 2849272 1594164509.70 151.5251 60.0010 32.0000 1.9557 1.9577 406.7213 407.2216 0.0771 -1.0000 -1.0000 2849335 1594164509.80 151.5251 60.0010 32.0000 1.9559 1.9579 406.7729 407.2737 0.0772 -1.0000 -1.0000 2849397 1594164509.90 151.5251 60.0010 32.0000 1.9562 1.9582 406.7569 407.2577 0.0772 -1.0000 -1.0000 2850084 1594164510.00 151.5251 60.0010 32.0000 1.9564 1.9584 406.5262 407.0265 0.0772 -1.0000 -1.0000 2850147 1594164510.10 151.5251 60.0010 32.0000 1.9567 1.9586 406.5467 407.0465 0.0771 -1.0000 -1.0000 2850225 1594164510.20 151.5251 60.0010 32.0000 1.9568 1.9588 406.6419 407.1425 0.0773 -1.0000 -1.0000 2850287 1594164510.30 151.5219 60.0010 32.0000 1.9559 1.9579 406.7621 407.2632 0.0772 -1.0000 -1.0000 2850350 1594164510.40 151.5210 60.0010 32.0000 1.9560 1.9580 406.7627 407.2627 0.0771 -1.0000 -1.0000 2850584 1594164510.50 151.5210 60.0010 32.0000 1.9562 1.9581 406.7905 407.2915 0.0773 -1.0000 -1.0000 2850647 1594164510.60 151.5210 60.0010 32.0000 1.9564 1.9584 406.7030 407.2039 0.0773 -1.0000 -1.0000 2850725 1594164510.70 151.5210 60.0010 32.0000 1.9567 1.9586 406.6086 407.1087 0.0772 -1.0000 -1.0000 2850787 1594164510.80 151.5210 60.0010 32.0000 1.9572 1.9592 406.5404 407.0409 0.0772 -1.0000 -1.0000 2850850 1594164510.90 151.5025 60.0010 32.0000 1.9569 1.9589 406.5346 407.0357 0.0774 -1.0000 -1.0000 2851100 1594164511.00 151.4753 60.0010 32.0000 1.9571 1.9591 406.6447 407.1451 0.0772 -1.0000 -1.0000 2851162 1594164511.10 151.4753 60.0010 32.0000 1.9562 1.9582 406.7712 407.2726 0.0773 -1.0000 -1.0000 2851225 1594164511.20 151.4753 60.0010 32.0000 1.9561 1.9581 406.7316 407.2329 0.0773 -1.0000 -1.0000 2851303 1594164511.30 151.4753 60.0010 32.0000 1.9567 1.9587 406.6142 407.1145 0.0772 -1.0000 -1.0000 2851350 1594164511.40 151.4753 60.0010 32.0000 1.9569 1.9589 406.5550 407.0554 0.0772 -1.0000 -1.0000 2851428 1594164511.50 151.4753 60.0010 32.0000 1.9568 1.9588 406.6201 407.1207 0.0772 -1.0000 -1.0000 2851568 1594164511.60 151.5318 60.0010 32.0000 1.9562 1.9582 406.7206 407.2207 0.0771 -1.0000 -1.0000 2851647 1594164511.70 151.5318 60.0010 32.0000 1.9560 1.9579 406.7424 407.2427 0.0772 -1.0000 -1.0000 2851709 1594164511.80 151.5318 60.0010 32.0000 1.9567 1.9587 406.6969 407.1971 0.0771 -1.0000 -1.0000 2851771 1594164511.90 151.5318 60.0010 32.0000 1.9570 1.9590 406.6315 407.1326 0.0773 -1.0000 -1.0000 2851834 1594164512.00 151.5318 60.0010 32.0000 1.9573 1.9593 406.5964 407.0970 0.0772 -1.0000 -1.0000 2851897 1594164512.10 151.4704 60.0010 32.0000 1.9563 1.9583 406.5520 407.0530 0.0773 -1.0000 -1.0000 2851975 1594164512.20 151.4704 60.0010 32.0000 1.9558 1.9578 406.8111 407.3116 0.0771 -1.0000 -1.0000 2852037 1594164512.30 151.4704 60.0010 32.0000 1.9557 1.9577 406.7849 407.2850 0.0772 -1.0000 -1.0000 2852100 1594164512.40 151.4704 60.0010 32.0000 1.9554 1.9574 406.7341 407.2351 0.0773 -1.0000 -1.0000 2852178 1594164512.50 151.4704 60.0010 32.0000 1.9567 1.9587 406.5705 407.0703 0.0771 -1.0000 -1.0000 2852350 1594164512.60 151.4704 60.0010 32.0000 1.9570 1.9590 406.5277 407.0276 0.0771 -1.0000 -1.0000 2852428 1594164512.70 151.5055 60.0010 32.0000 1.9565 1.9585 406.5280 407.0283 0.0773 -1.0000 -1.0000 2852490 1594164512.80 151.5055 60.0010 32.0000 1.9559 1.9579 406.6527 407.1540 0.0773 -1.0000 -1.0000 2852553 1594164512.90 151.5055 60.0010 32.0000 1.9562 1.9581 406.7161 407.2171 0.0773 -1.0000 -1.0000 2852615 1594164513.00 151.5055 60.0010 32.0000 1.9557 1.9577 406.6891 407.1898 0.0772 -1.0000 -1.0000 2852849 1594164513.10 151.5055 60.0010 32.0000 1.9567 1.9587 406.6696 407.1700 0.0772 -1.0000 -1.0000 2852912 1594164513.20 151.5221 60.0010 32.0000 1.9566 1.9585 406.5709 407.0704 0.0771 -1.0000 -1.0000 2852990 1594164513.30 151.5227 60.0010 32.0000 1.9562 1.9582 406.6348 407.1342 0.0770 -1.0000 -1.0000 2853052 1594164513.40 151.5227 60.0010 32.0000 1.9560 1.9580 406.7774 407.2768 0.0770 -1.0000 -1.0000 2853099 1594164513.50 151.5227 60.0010 32.0000 1.9563 1.9583 406.7465 407.2474 0.0773 -1.0000 -1.0000 2853349 1594164513.60 151.5227 60.0010 32.0000 1.9560 1.9580 406.6404 407.1419 0.0773 -1.0000 -1.0000 2853412 1594164513.70 151.5341 60.0010 32.0000 1.9568 1.9587 406.5567 407.0562 0.0770 -1.0000 -1.0000 2853474 1594164513.80 151.5729 60.0010 32.0000 1.9564 1.9584 406.5167 407.0172 0.0772 -1.0000 -1.0000 2853552 1594164513.90 151.5729 60.0010 32.0000 1.9563 1.9583 406.6784 407.1789 0.0773 -1.0000 -1.0000 2853615 1594164514.00 151.5729 60.0010 32.0000 1.9568 1.9588 406.7584 407.2586 0.0772 -1.0000 -1.0000 2853896 1594164514.10 151.5729 60.0010 32.0000 1.9562 1.9582 406.7805 407.2819 0.0773 -1.0000 -1.0000 2853974 1594164514.20 151.5729 60.0010 32.0000 1.9560 1.9580 406.7599 407.2609 0.0772 -1.0000 -1.0000 2854037 1594164514.30 151.5729 60.0010 32.0000 1.9568 1.9587 406.6298 407.1298 0.0771 -1.0000 -1.0000 2854099 1594164514.40 151.5120 60.0010 32.0000 1.9567 1.9587 406.6192 407.1195 0.0772 -1.0000 -1.0000 2854162 1594164514.50 151.5023 60.0010 32.0000 1.9563 1.9583 406.7488 407.2497 0.0773 -1.0000 -1.0000 2854599 1594164514.60 151.5023 60.0010 32.0000 1.9554 1.9574 406.7903 407.2913 0.0772 -1.0000 -1.0000 2854661 1594164514.70 151.5023 60.0010 32.0000 1.9562 1.9582 406.7665 407.2664 0.0771 -1.0000 -1.0000 2854724 1594164514.80 151.5023 60.0010 32.0000 1.9563 1.9583 406.6829 407.1835 0.0773 -1.0000 -1.0000 2854786 1594164514.90 151.5023 60.0010 32.0000 1.9569 1.9589 406.6169 407.1173 0.0771 -1.0000 -1.0000 2854864 1594164515.00 151.4512 60.0005 32.0000 1.9568 1.9588 406.5597 407.0608 0.0773 -1.0000 -1.0000 2855068 1594164515.10 151.4512 60.0005 32.0000 1.9566 1.9586 406.6635 407.1647 0.0773 -1.0000 -1.0000 2855130 1594164515.20 151.4512 60.0005 32.0000 1.9560 1.9579 406.8019 407.3026 0.0772 -1.0000 -1.0000 2855208 1594164515.30 151.4512 60.0005 32.0000 1.9557 1.9577 406.7691 407.2699 0.0772 -1.0000 -1.0000 2855271 1594164515.40 151.4512 60.0005 32.0000 1.9556 1.9576 406.7607 407.2605 0.0771 -1.0000 -1.0000 2855333 1594164515.50 151.5197 60.0005 32.0000 1.9562 1.9582 406.6801 407.1796 0.0771 -1.0000 -1.0000 2855458 1594164515.60 151.5276 60.0005 32.0000 1.9566 1.9586 406.6609 407.1618 0.0773 -1.0000 -1.0000 2855521 1594164515.70 151.5276 60.0005 32.0000 1.9563 1.9583 406.7924 407.2930 0.0772 -1.0000 -1.0000 2855583 1594164515.80 151.5276 60.0005 32.0000 1.9565 1.9585 406.8275 407.3277 0.0771 -1.0000 -1.0000 2855661 1594164515.90 151.5276 60.0005 32.0000 1.9569 1.9589 406.6716 407.1723 0.0772 -1.0000 -1.0000 2855724 1594164516.00 151.5276 60.0005 32.0000 1.9569 1.9589 406.5560 407.0566 0.0772 -1.0000 -1.0000 2855786 1594164516.10 151.4926 60.0005 32.0000 1.9570 1.9590 406.5588 407.0588 0.0771 -1.0000 -1.0000 2855864 1594164516.20 151.4786 60.0005 32.0000 1.9565 1.9585 406.5470 407.0480 0.0773 -1.0000 -1.0000 2855927 1594164516.30 151.4786 60.0005 32.0000 1.9568 1.9588 406.6817 407.1821 0.0772 -1.0000 -1.0000 2855989 1594164516.40 151.4786 60.0005 32.0000 1.9560 1.9580 406.7420 407.2425 0.0772 -1.0000 -1.0000 2856067 1594164516.50 151.4786 60.0005 32.0000 1.9560 1.9580 406.6698 407.1695 0.0771 -1.0000 -1.0000 2856114 1594164516.60 151.4786 60.0005 32.0000 1.9566 1.9586 406.5380 407.0389 0.0773 -1.0000 -1.0000 2857114 1594164516.70 151.4730 60.0005 32.0000 1.9575 1.9595 406.5975 407.0981 0.0772 -1.0000 -1.0000 2857176 1594164516.80 151.4730 60.0005 32.0000 1.9558 1.9578 406.7698 407.2704 0.0772 -1.0000 -1.0000 2857239 1594164516.90 151.4730 60.0005 32.0000 1.9559 1.9579 406.7769 407.2787 0.0773 -1.0000 -1.0000 2857301 1594164517.00 151.4730 60.0005 32.0000 1.9565 1.9585 406.7008 407.2011 0.0772 -1.0000 -1.0000 2857364 1594164517.10 151.4730 60.0005 32.0000 1.9565 1.9585 406.5861 407.0857 0.0770 -1.0000 -1.0000 2857426 1594164517.20 151.4179 60.0005 32.0000 1.9570 1.9590 406.5638 407.0650 0.0773 -1.0000 -1.0000 2857505 1594164517.30 151.4122 60.0005 32.0000 1.9567 1.9587 406.6520 407.1526 0.0773 -1.0000 -1.0000 2857567 1594164517.40 151.4122 60.0005 32.0000 1.9565 1.9585 406.6919 407.1930 0.0773 -1.0000 -1.0000 2857630 1594164517.50 151.4122 60.0005 32.0000 1.9556 1.9576 406.7460 407.2462 0.0771 -1.0000 -1.0000 2857708 1594164517.60 151.4122 60.0005 32.0000 1.9566 1.9586 406.7638 407.2643 0.0772 -1.0000 -1.0000 2857770 1594164517.70 151.4138 60.0005 32.0000 1.9574 1.9593 406.7755 407.2762 0.0772 -1.0000 -1.0000 2857833 1594164517.80 151.4422 60.0005 32.0000 1.9563 1.9583 406.7129 407.2141 0.0773 -1.0000 -1.0000 2857895 1594164517.90 151.4422 60.0005 32.0000 1.9567 1.9587 406.6372 407.1375 0.0772 -1.0000 -1.0000 2857958 1594164518.00 151.4422 60.0005 32.0000 1.9565 1.9585 406.7365 407.2372 0.0772 -1.0000 -1.0000 2858020 1594164518.10 151.4422 60.0005 32.0000 1.9565 1.9585 406.7458 407.2462 0.0771 -1.0000 -1.0000 2858098 1594164518.20 151.4422 60.0005 32.0000 1.9561 1.9581 406.8105 407.3104 0.0771 -1.0000 -1.0000 2858161 1594164518.30 151.4465 60.0005 32.0000 1.9565 1.9584 406.7089 407.2098 0.0773 -1.0000 -1.0000 2858223 1594164518.40 151.4944 60.0005 32.0000 1.9571 1.9591 406.6944 407.1951 0.0772 -1.0000 -1.0000 2858301 1594164518.50 151.4944 60.0005 32.0000 1.9568 1.9588 406.6140 407.1147 0.0772 -1.0000 -1.0000 2858364 1594164518.60 151.4944 60.0005 32.0000 1.9571 1.9590 406.5572 407.0579 0.0772 -1.0000 -1.0000 2858442 1594164518.70 151.4944 60.0005 32.0000 1.9572 1.9592 406.6382 407.1382 0.0772 -1.0000 -1.0000 2858505 1594164518.80 151.4944 60.0005 32.0000 1.9565 1.9585 406.7713 407.2722 0.0772 -1.0000 -1.0000 2858567 1594164518.90 151.4035 60.0005 32.0000 1.9565 1.9584 406.7009 407.2006 0.0771 -1.0000 -1.0000 2858645 1594164519.00 151.3882 60.0005 32.0000 1.9559 1.9578 406.6664 407.1664 0.0772 -1.0000 -1.0000 2858707 1594164519.10 151.3882 60.0005 32.0000 1.9569 1.9589 406.6348 407.1365 0.0775 -1.0000 -1.0000 2859098 1594164519.20 151.3882 60.0005 32.0000 1.9569 1.9589 406.5831 407.0850 0.0774 -1.0000 -1.0000 2859176 1594164519.30 151.3882 60.0005 32.0000 1.9572 1.9592 406.6045 407.1051 0.0772 -1.0000 -1.0000 2859238 1594164519.40 151.3891 60.0005 32.0000 1.9571 1.9591 406.7226 407.2230 0.0772 -1.0000 -1.0000 2859301 1594164519.50 151.4557 60.0005 32.0000 1.9571 1.9590 406.7374 407.2378 0.0772 -1.0000 -1.0000 2859379 1594164519.60 151.4557 60.0005 32.0000 1.9567 1.9587 406.8186 407.3192 0.0772 -1.0000 -1.0000 2859441 1594164519.70 151.4557 60.0005 32.0000 1.9571 1.9591 406.7956 407.2967 0.0773 -1.0000 -1.0000 2859566 1594164519.80 151.4557 60.0005 32.0000 1.9572 1.9591 406.6300 407.1300 0.0771 -1.0000 -1.0000 2859629 1594164519.90 151.4557 60.0005 32.0000 1.9577 1.9596 406.5696 407.0692 0.0771 -1.0000 -1.0000 2859691 1594164520.00 151.4697 60.0006 32.0000 1.9572 1.9592 406.6536 407.1532 0.0771 -1.0000 -1.0000 2859754 1594164520.10 151.4697 60.0006 32.0000 1.9566 1.9586 406.8483 407.3488 0.0772 -1.0000 -1.0000 2859832 1594164520.20 151.4697 60.0006 32.0000 1.9564 1.9583 406.7822 407.2840 0.0774 -1.0000 -1.0000 2900066 1594164520.30 151.4697 60.0006 32.0000 1.9565 1.9585 406.7766 407.2778 0.0773 -1.0000 -1.0000 2900129 1594164520.40 151.4697 60.0006 32.0000 1.9569 1.9589 406.6538 407.1549 0.0772 -1.0000 -1.0000 2900207 1594164520.50 151.4697 60.0006 32.0000 1.9563 1.9583 406.5422 407.0423 0.0772 -1.0000 -1.0000 2900269 1594164520.60 151.4697 60.0006 32.0000 1.9565 1.9585 406.6557 407.1564 0.0772 -1.0000 -1.0000 2900348 1594164520.70 151.4303 60.0006 32.0000 1.9562 1.9582 406.7586 407.2594 0.0772 -1.0000 -1.0000 2900566 1594164520.80 151.4303 60.0006 32.0000 1.9554 1.9574 406.8036 407.3046 0.0773 -1.0000 -1.0000 2900629 1594164520.90 151.4303 60.0006 32.0000 1.9563 1.9583 406.7389 407.2410 0.0775 -1.0000 -1.0000 2900707 1594164521.00 151.4303 60.0006 32.0000 1.9570 1.9590 406.7010 407.2024 0.0773 -1.0000 -1.0000 2900769 1594164521.10 151.4303 60.0006 32.0000 1.9579 1.9599 406.5799 407.0806 0.0772 -1.0000 -1.0000 2900832 1594164521.20 151.4426 60.0006 32.0000 1.9566 1.9586 406.7580 407.2585 0.0772 -1.0000 -1.0000 2901332 1594164521.30 151.4457 60.0006 32.0000 1.9558 1.9578 406.7314 407.2321 0.0772 -1.0000 -1.0000 2901394 1594164521.40 151.4457 60.0006 32.0000 1.9571 1.9590 406.8113 407.3118 0.0772 -1.0000 -1.0000 2901457 1594164521.50 151.4457 60.0006 32.0000 1.9570 1.9589 406.6128 407.1137 0.0773 -1.0000 -1.0000 2901519 1594164521.60 151.4457 60.0006 32.0000 1.9574 1.9594 406.6369 407.1371 0.0772 -1.0000 -1.0000 2901660 1594164521.70 151.4457 60.0006 32.0000 1.9566 1.9585 406.6779 407.1781 0.0771 -1.0000 -1.0000 2901847 1594164521.80 151.5056 60.0006 32.0000 1.9569 1.9589 406.7761 407.2770 0.0773 -1.0000 -1.0000 2901925 1594164521.90 151.5056 60.0006 32.0000 1.9568 1.9588 406.8685 407.3688 0.0771 -1.0000 -1.0000 2901988 1594164522.00 151.5056 60.0006 32.0000 1.9569 1.9589 406.8531 407.3535 0.0772 -1.0000 -1.0000 2902051 1594164522.10 151.5056 60.0006 32.0000 1.9569 1.9589 406.7227 407.2242 0.0774 -1.0000 -1.0000 2902129 1594164522.20 151.5056 60.0006 32.0000 1.9573 1.9593 406.7338 407.2340 0.0772 -1.0000 -1.0000 2902175 1594164522.30 151.5035 60.0006 32.0000 1.9573 1.9593 406.7408 407.2411 0.0771 -1.0000 -1.0000 2902238 1594164522.40 151.4908 60.0006 32.0000 1.9568 1.9588 406.8269 407.3268 0.0771 -1.0000 -1.0000 2902316 1594164522.50 151.4908 60.0006 32.0000 1.9571 1.9591 406.9460 407.4470 0.0772 -1.0000 -1.0000 2902378 1594164522.60 151.4908 60.0006 32.0000 1.9567 1.9587 406.8901 407.3901 0.0772 -1.0000 -1.0000 2902457 1594164522.70 151.4908 60.0006 32.0000 1.9569 1.9588 406.7504 407.2505 0.0771 -1.0000 -1.0000 2902519 1594164522.80 151.4908 60.0006 32.0000 1.9571 1.9591 406.6330 407.1328 0.0771 -1.0000 -1.0000 2902581 1594164522.90 151.5308 60.0006 32.0000 1.9582 1.9602 406.6066 407.1067 0.0772 -1.0000 -1.0000 2902644 1594164523.00 151.5308 60.0006 32.0000 1.9576 1.9596 406.6104 407.1107 0.0772 -1.0000 -1.0000 2902706 1594164523.10 151.5308 60.0006 32.0000 1.9573 1.9592 406.7097 407.2102 0.0772 -1.0000 -1.0000 2902769 1594164523.20 151.5308 60.0006 32.0000 1.9565 1.9585 406.9230 407.4233 0.0772 -1.0000 -1.0000 2902863 1594164523.30 151.5308 60.0006 32.0000 1.9570 1.9590 406.9164 407.4174 0.0772 -1.0000 -1.0000 2902925 1594164523.40 151.4797 60.0006 32.0000 1.9571 1.9591 406.6637 407.1635 0.0772 -1.0000 -1.0000 2902988 1594164523.50 151.4446 60.0006 32.0000 1.9575 1.9595 406.6517 407.1527 0.0773 -1.0000 -1.0000 2903066 1594164523.60 151.4446 60.0006 32.0000 1.9573 1.9593 406.7418 407.2419 0.0771 -1.0000 -1.0000 2903128 1594164523.70 151.4446 60.0006 32.0000 1.9566 1.9585 406.8137 407.3138 0.0771 -1.0000 -1.0000 2903347 1594164523.80 151.4446 60.0006 32.0000 1.9558 1.9578 406.8501 407.3506 0.0772 -1.0000 -1.0000 2903425 1594164523.90 151.4446 60.0006 32.0000 1.9561 1.9581 406.8901 407.3908 0.0772 -1.0000 -1.0000 2903487 1594164524.00 151.4364 60.0006 32.0000 1.9565 1.9585 406.8303 407.3312 0.0772 -1.0000 -1.0000 2903550 1594164524.10 151.4364 60.0006 32.0000 1.9568 1.9587 406.8708 407.3716 0.0772 -1.0000 -1.0000 2903628 1594164524.20 151.4364 60.0006 32.0000 1.9572 1.9591 406.6599 407.1602 0.0772 -1.0000 -1.0000 2904362 1594164524.30 151.4364 60.0006 32.0000 1.9576 1.9596 406.6510 407.1510 0.0771 -1.0000 -1.0000 2904425 1594164524.40 151.4364 60.0006 32.0000 1.9566 1.9585 406.8118 407.3123 0.0772 -1.0000 -1.0000 2904503 1594164524.50 151.4364 60.0006 32.0000 1.9561 1.9581 406.8530 407.3540 0.0773 -1.0000 -1.0000 2904565 1594164524.60 151.4252 60.0010 32.0000 1.9574 1.9593 406.7502 407.2513 0.0773 -1.0000 -1.0000 2904643 1594164524.70 151.4252 60.0010 32.0000 1.9566 1.9586 406.6806 407.1818 0.0774 -1.0000 -1.0000 2904706 1594164524.80 151.4252 60.0010 32.0000 1.9572 1.9592 406.5748 407.0753 0.0772 -1.0000 -1.0000 2904768 1594164524.90 151.4252 60.0010 32.0000 1.9569 1.9588 406.6114 407.1122 0.0772 -1.0000 -1.0000 2904831 1594164525.00 151.4252 60.0010 32.0000 1.9566 1.9586 406.7601 407.2612 0.0773 -1.0000 -1.0000 2904893 1594164525.10 151.4346 60.0010 32.0000 1.9566 1.9585 406.8807 407.3816 0.0772 -1.0000 -1.0000 2904987 1594164525.20 151.4724 60.0010 32.0000 1.9558 1.9577 406.9556 407.4562 0.0772 -1.0000 -1.0000 2905050 1594164525.30 151.4724 60.0010 32.0000 1.9561 1.9581 406.8281 407.3291 0.0772 -1.0000 -1.0000 2905159 1594164525.40 151.4724 60.0010 32.0000 1.9564 1.9584 406.8054 407.3074 0.0773 -1.0000 -1.0000 2905221 1594164525.50 151.4724 60.0010 32.0000 1.9561 1.9581 406.7173 407.2176 0.0772 -1.0000 -1.0000 2905300 1594164525.60 151.4724 60.0010 32.0000 1.9574 1.9594 406.6881 407.1899 0.0774 -1.0000 -1.0000 2905362 1594164525.70 151.4104 60.0010 32.0000 1.9562 1.9582 406.6989 407.1998 0.0772 -1.0000 -1.0000 2905425 1594164525.80 151.4104 60.0010 32.0000 1.9549 1.9568 406.7668 407.2670 0.0771 -1.0000 -1.0000 2905565 1594164525.90 151.4104 60.0010 32.0000 1.9555 1.9574 406.7889 407.2896 0.0772 -1.0000 -1.0000 2905628 1594164526.00 151.4104 60.0010 32.0000 1.9560 1.9580 406.7384 407.2398 0.0773 -1.0000 -1.0000 2905690 1594164526.10 151.4231 60.0010 32.0000 1.9565 1.9585 406.6620 407.1637 0.0774 -1.0000 -1.0000 2905753 1594164526.20 151.4301 60.0010 32.0000 1.9569 1.9589 406.6254 407.1287 0.0776 -1.0000 -1.0000 2905815 1594164526.30 151.4301 60.0010 32.0000 1.9565 1.9585 406.6479 407.1476 0.0772 -1.0000 -1.0000 2906096 1594164526.40 151.4301 60.0010 32.0000 1.9568 1.9588 406.7438 407.2451 0.0773 -1.0000 -1.0000 2906174 1594164526.50 151.4301 60.0010 32.0000 1.9560 1.9580 406.8264 407.3275 0.0773 -1.0000 -1.0000 2906237 1594164526.60 151.4301 60.0010 32.0000 1.9560 1.9580 406.7921 407.2926 0.0772 -1.0000 -1.0000 2906300 1594164526.70 151.4301 60.0010 32.0000 1.9569 1.9589 406.7045 407.2054 0.0773 -1.0000 -1.0000 2906362 1594164526.80 151.4759 60.0010 32.0000 1.9564 1.9583 406.6224 407.1232 0.0773 -1.0000 -1.0000 2907361 1594164526.90 151.4759 60.0010 32.0000 1.9561 1.9581 406.6955 407.1957 0.0772 -1.0000 -1.0000 2907424 1594164527.00 151.4759 60.0010 32.0000 1.9554 1.9574 406.8127 407.3133 0.0772 -1.0000 -1.0000 2907486 1594164527.10 151.4759 60.0010 32.0000 1.9568 1.9588 406.8124 407.3132 0.0772 -1.0000 -1.0000 2907549 1594164527.20 151.4759 60.0010 32.0000 1.9570 1.9590 406.7663 407.2669 0.0772 -1.0000 -1.0000 2907627 1594164527.30 151.4759 60.0010 32.0000 1.9572 1.9592 406.5977 407.0986 0.0773 -1.0000 -1.0000 2907690 1594164527.40 151.4635 60.0010 32.0000 1.9567 1.9587 406.6296 407.1296 0.0771 -1.0000 -1.0000 2907752 1594164527.50 151.4635 60.0010 32.0000 1.9560 1.9579 406.5720 407.0723 0.0772 -1.0000 -1.0000 2907846 1594164527.60 151.4635 60.0010 32.0000 1.9564 1.9584 406.7705 407.2715 0.0773 -1.0000 -1.0000 2907908 1594164527.70 151.4635 60.0010 32.0000 1.9557 1.9577 406.8217 407.3227 0.0772 -1.0000 -1.0000 2907971 1594164527.80 151.4635 60.0010 32.0000 1.9565 1.9585 406.8457 407.3467 0.0772 -1.0000 -1.0000 2908049 1594164527.90 151.5106 60.0010 32.0000 1.9571 1.9591 406.7305 407.2308 0.0772 -1.0000 -1.0000 2908112 1594164528.00 151.5226 60.0010 32.0000 1.9572 1.9592 406.7089 407.2091 0.0771 -1.0000 -1.0000 2908174 1594164528.10 151.5226 60.0010 32.0000 1.9569 1.9589 406.8168 407.3178 0.0773 -1.0000 -1.0000 2908252 1594164528.20 151.5226 60.0010 32.0000 1.9570 1.9590 406.9005 407.4023 0.0773 -1.0000 -1.0000 2908314 1594164528.30 151.5226 60.0010 32.0000 1.9573 1.9593 406.7929 407.2940 0.0773 -1.0000 -1.0000 2908377 1594164528.40 151.5226 60.0010 32.0000 1.9569 1.9589 406.6691 407.1689 0.0771 -1.0000 -1.0000 2908455 1594164528.50 151.4735 60.0010 32.0000 1.9570 1.9590 406.6298 407.1303 0.0772 -1.0000 -1.0000 2908518 1594164528.60 151.4687 60.0010 32.0000 1.9570 1.9590 406.5940 407.0949 0.0773 -1.0000 -1.0000 2908596 1594164528.70 151.4687 60.0010 32.0000 1.9567 1.9587 406.8167 407.3180 0.0772 -1.0000 -1.0000 2908658 1594164528.80 151.4687 60.0010 32.0000 1.9563 1.9583 406.8132 407.3133 0.0771 -1.0000 -1.0000 2908721 1594164528.90 151.4687 60.0010 32.0000 1.9560 1.9580 406.8024 407.3034 0.0773 -1.0000 -1.0000 2908830 1594164529.00 151.4687 60.0010 32.0000 1.9570 1.9590 406.7708 407.2702 0.0771 -1.0000 -1.0000 2908892 1594164529.10 151.4687 60.0010 32.0000 1.9574 1.9594 406.5942 407.0956 0.0773 -1.0000 -1.0000 2908955 1594164529.20 151.4687 60.0010 32.0000 1.9568 1.9588 406.7315 407.2319 0.0771 -1.0000 -1.0000 2909033 1594164529.30 151.4687 60.0010 32.0000 1.9566 1.9586 406.8796 407.3802 0.0772 -1.0000 -1.0000 2909096 1594164529.40 151.4687 60.0010 32.0000 1.9567 1.9586 406.7397 407.2393 0.0771 -1.0000 -1.0000 2909158 1594164529.50 151.4687 60.0010 32.0000 1.9571 1.9591 406.6459 407.1464 0.0772 -1.0000 -1.0000 2909236 1594164529.60 151.5431 59.9997 32.0000 1.9568 1.9588 406.5938 407.0950 0.0773 -1.0000 -1.0000 2909299 1594164529.70 151.5431 59.9997 32.0000 1.9573 1.9592 406.5512 407.0518 0.0773 -1.0000 -1.0000 2909361 1594164529.80 151.5431 59.9997 32.0000 1.9564 1.9583 406.7222 407.2232 0.0772 -1.0000 -1.0000 2909424 1594164529.90 151.5431 59.9997 32.0000 1.9566 1.9586 406.8481 407.3487 0.0772 -1.0000 -1.0000 2909611 1594164530.00 151.5431 59.9997 32.0000 1.9566 1.9585 406.8303 407.3317 0.0773 -1.0000 -1.0000 2909673 1594164530.10 151.5431 59.9997 32.0000 1.9560 1.9580 406.8382 407.3392 0.0772 -1.0000 -1.0000 2909736 1594164530.20 151.5431 59.9997 32.0000 1.9566 1.9586 406.6990 407.1997 0.0772 -1.0000 -1.0000 2909799 1594164530.30 151.5136 59.9997 32.0000 1.9569 1.9589 406.6366 407.1369 0.0772 -1.0000 -1.0000 2909861 1594164530.40 151.5136 59.9997 32.0000 1.9570 1.9589 406.7593 407.2592 0.0771 -1.0000 -1.0000 2910111 1594164530.50 151.5136 59.9997 32.0000 1.9567 1.9587 406.8245 407.3250 0.0772 -1.0000 -1.0000 2910173 1594164530.60 151.5136 59.9997 32.0000 1.9564 1.9584 406.7879 407.2889 0.0773 -1.0000 -1.0000 2910236 1594164530.70 151.5136 59.9997 32.0000 1.9571 1.9591 406.6743 407.1751 0.0772 -1.0000 -1.0000 2910299 1594164530.80 151.5196 59.9997 32.0000 1.9575 1.9595 406.6134 407.1148 0.0774 -1.0000 -1.0000 2910376 1594164530.90 151.5451 59.9997 32.0000 1.9574 1.9593 406.6207 407.1210 0.0771 -1.0000 -1.0000 2910861 1594164531.00 151.5451 59.9997 32.0000 1.9570 1.9590 406.6600 407.1598 0.0772 -1.0000 -1.0000 2910923 1594164531.10 151.5451 59.9997 32.0000 1.9564 1.9583 406.8024 407.3048 0.0775 -1.0000 -1.0000 2910986 1594164531.20 151.5451 59.9997 32.0000 1.9564 1.9584 406.7372 407.2377 0.0772 -1.0000 -1.0000 2911064 1594164531.30 151.5451 59.9997 32.0000 1.9572 1.9592 406.7575 407.2585 0.0773 -1.0000 -1.0000 2911126 1594164531.40 151.5388 59.9997 32.0000 1.9571 1.9591 406.5790 407.0802 0.0773 -1.0000 -1.0000 2911189 1594164531.50 151.5383 59.9997 32.0000 1.9570 1.9589 406.6351 407.1351 0.0771 -1.0000 -1.0000 2911376 1594164531.60 151.5383 59.9997 32.0000 1.9566 1.9586 406.7026 407.2029 0.0772 -1.0000 -1.0000 2911439 1594164531.70 151.5383 59.9997 32.0000 1.9560 1.9580 406.8257 407.3267 0.0773 -1.0000 -1.0000 2911501 1594164531.80 151.5383 59.9997 32.0000 1.9562 1.9581 406.8039 407.3053 0.0773 -1.0000 -1.0000 2911564 1594164531.90 151.5377 59.9997 32.0000 1.9566 1.9586 406.6631 407.1629 0.0771 -1.0000 -1.0000 2911626 1594164532.00 151.5361 59.9997 32.0000 1.9568 1.9588 406.5805 407.0807 0.0772 -1.0000 -1.0000 2911939 1594164532.10 151.5361 59.9997 32.0000 1.9569 1.9589 406.6107 407.1101 0.0771 -1.0000 -1.0000 2912001 1594164532.20 151.5361 59.9997 32.0000 1.9574 1.9594 406.7196 407.2211 0.0773 -1.0000 -1.0000 2912064 1594164532.30 151.5361 59.9997 32.0000 1.9564 1.9584 406.7845 407.2851 0.0772 -1.0000 -1.0000 2912126 1594164532.40 151.5361 59.9997 32.0000 1.9559 1.9579 406.8307 407.3321 0.0773 -1.0000 -1.0000 2912204 1594164532.50 151.5613 59.9997 32.0000 1.9569 1.9589 406.6203 407.1208 0.0771 -1.0000 -1.0000 2913079 1594164532.60 151.5613 59.9997 32.0000 1.9571 1.9590 406.5954 407.0951 0.0771 -1.0000 -1.0000 2913157 1594164532.70 151.5613 59.9997 32.0000 1.9571 1.9591 406.6608 407.1618 0.0773 -1.0000 -1.0000 2913219 1594164532.80 151.5613 59.9997 32.0000 1.9572 1.9591 406.8400 407.3411 0.0773 -1.0000 -1.0000 2913282 1594164532.90 151.5613 59.9997 32.0000 1.9558 1.9578 406.8921 407.3930 0.0772 -1.0000 -1.0000 2913345 1594164533.00 151.5438 59.9997 32.0000 1.9562 1.9582 406.7470 407.2482 0.0773 -1.0000 -1.0000 2913407 1594164533.10 151.5272 59.9997 32.0000 1.9571 1.9591 406.7013 407.2014 0.0772 -1.0000 -1.0000 2913485 1594164533.20 151.5272 59.9997 32.0000 1.9567 1.9587 406.5973 407.0980 0.0773 -1.0000 -1.0000 2913548 1594164533.30 151.5272 59.9997 32.0000 1.9566 1.9586 406.5552 407.0570 0.0774 -1.0000 -1.0000 2913610 1594164533.40 151.5272 59.9997 32.0000 1.9556 1.9576 406.7443 407.2455 0.0773 -1.0000 -1.0000 2913673 1594164533.50 151.5272 59.9997 32.0000 1.9561 1.9581 406.7751 407.2766 0.0773 -1.0000 -1.0000 2913751 1594164533.60 151.5478 59.9997 32.0000 1.9566 1.9586 406.7911 407.2918 0.0772 -1.0000 -1.0000 2913813 1594164533.70 151.5478 59.9997 32.0000 1.9573 1.9593 406.7116 407.2124 0.0772 -1.0000 -1.0000 2913876 1594164533.80 151.5478 59.9997 32.0000 1.9571 1.9590 406.6264 407.1267 0.0772 -1.0000 -1.0000 2913954 1594164533.90 151.5478 59.9997 32.0000 1.9573 1.9593 406.6150 407.1156 0.0773 -1.0000 -1.0000 2914016 1594164534.00 151.5478 59.9997 32.0000 1.9567 1.9586 406.6551 407.1559 0.0772 -1.0000 -1.0000 2914079 1594164534.10 151.5475 59.9998 32.0000 1.9560 1.9580 406.7710 407.2712 0.0771 -1.0000 -1.0000 2914157 1594164534.20 151.5462 60.0000 32.0000 1.9559 1.9579 406.8552 407.3556 0.0772 -1.0000 -1.0000 2914219 1594164534.30 151.5462 60.0000 32.0000 1.9554 1.9574 406.7593 407.2603 0.0773 -1.0000 -1.0000 2914282 1594164534.40 151.5462 60.0000 32.0000 1.9561 1.9581 406.6793 407.1800 0.0772 -1.0000 -1.0000 2914345 1594164534.50 151.5462 60.0000 32.0000 1.9564 1.9583 406.5862 407.0866 0.0772 -1.0000 -1.0000 2914407 1594164534.60 151.5462 60.0000 32.0000 1.9570 1.9589 406.5822 407.0825 0.0771 -1.0000 -1.0000 2914485 1594164534.70 151.5462 60.0000 32.0000 1.9564 1.9584 406.7390 407.2390 0.0771 -1.0000 -1.0000 2914547 1594164534.80 151.5462 60.0000 32.0000 1.9558 1.9578 406.8065 407.3078 0.0772 -1.0000 -1.0000 2914610 1594164534.90 151.5462 60.0000 32.0000 1.9558 1.9577 406.7405 407.2409 0.0772 -1.0000 -1.0000 2914688 1594164535.00 151.5462 60.0000 32.0000 1.9570 1.9589 406.6757 407.1769 0.0773 -1.0000 -1.0000 2915141 1594164535.10 151.5462 60.0000 32.0000 1.9570 1.9589 406.5688 407.0684 0.0772 -1.0000 -1.0000 2915203 1594164535.20 151.5462 60.0000 32.0000 1.9567 1.9587 406.6282 407.1292 0.0772 -1.0000 -1.0000 2915266 1594164535.30 151.5462 60.0000 32.0000 1.9558 1.9578 406.7407 407.2404 0.0770 -1.0000 -1.0000 2915328 1594164535.40 151.5577 60.0000 32.0000 1.9559 1.9579 406.8007 407.3013 0.0773 -1.0000 -1.0000 2915391 1594164535.50 151.5577 60.0000 32.0000 1.9568 1.9588 406.6931 407.1946 0.0773 -1.0000 -1.0000 2915469 1594164535.60 151.5577 60.0000 32.0000 1.9573 1.9593 406.6655 407.1667 0.0774 -1.0000 -1.0000 2915657 1594164535.70 151.5577 60.0000 32.0000 1.9574 1.9594 406.6086 407.1090 0.0772 -1.0000 -1.0000 2915719 1594164535.80 151.5577 60.0000 32.0000 1.9572 1.9592 406.7089 407.2101 0.0773 -1.0000 -1.0000 2915781 1594164535.90 151.4857 60.0000 32.0000 1.9565 1.9585 406.7940 407.2950 0.0773 -1.0000 -1.0000 2915844 1594164536.00 151.4857 60.0000 32.0000 1.9566 1.9586 406.7747 407.2756 0.0772 -1.0000 -1.0000 2915907 1594164536.10 151.4857 60.0000 32.0000 1.9565 1.9585 406.8362 407.3368 0.0772 -1.0000 -1.0000 2915984 1594164536.20 151.4857 60.0000 32.0000 1.9567 1.9587 406.6927 407.1930 0.0772 -1.0000 -1.0000 2916047 1594164536.30 151.4857 60.0000 32.0000 1.9566 1.9586 406.6040 407.1050 0.0773 -1.0000 -1.0000 2916110 1594164536.40 151.4857 60.0000 32.0000 1.9563 1.9583 406.5775 407.0784 0.0773 -1.0000 -1.0000 2916188 1594164536.50 151.4994 60.0000 32.0000 1.9566 1.9585 406.5419 407.0423 0.0772 -1.0000 -1.0000 2916250 1594164536.60 151.5722 60.0000 32.0000 1.9572 1.9592 406.7628 407.2633 0.0771 -1.0000 -1.0000 2916328 1594164536.70 151.5722 60.0000 32.0000 1.9563 1.9582 406.8138 407.3142 0.0772 -1.0000 -1.0000 2916391 1594164536.80 151.5722 60.0000 32.0000 1.9566 1.9585 406.7629 407.2633 0.0772 -1.0000 -1.0000 2916453 1594164536.90 151.5722 60.0000 32.0000 1.9576 1.9596 406.6942 407.1946 0.0772 -1.0000 -1.0000 2916516 1594164537.00 151.5722 60.0000 32.0000 1.9574 1.9594 406.6268 407.1273 0.0773 -1.0000 -1.0000 2916578 1594164537.10 151.5722 60.0000 32.0000 1.9566 1.9586 406.6800 407.1797 0.0771 -1.0000 -1.0000 2917109 1594164537.20 151.5722 60.0000 32.0000 1.9562 1.9582 406.8418 407.3421 0.0771 -1.0000 -1.0000 2917172 1594164537.30 151.5722 60.0000 32.0000 1.9559 1.9578 406.7418 407.2415 0.0771 -1.0000 -1.0000 2917250 1594164537.40 151.5722 60.0000 32.0000 1.9574 1.9593 406.6505 407.1506 0.0772 -1.0000 -1.0000 2917312 1594164537.50 151.5722 60.0000 32.0000 1.9579 1.9599 406.5980 407.0986 0.0772 -1.0000 -1.0000 2917375 1594164537.60 151.5266 60.0000 32.0000 1.9573 1.9593 406.6283 407.1281 0.0770 -1.0000 -1.0000 2917656 1594164537.70 151.5177 60.0000 32.0000 1.9566 1.9586 406.6435 407.1445 0.0773 -1.0000 -1.0000 2917718 1594164537.80 151.5177 60.0000 32.0000 1.9571 1.9591 406.7408 407.2417 0.0772 -1.0000 -1.0000 2917797 1594164537.90 151.5177 60.0000 32.0000 1.9561 1.9581 406.8427 407.3438 0.0773 -1.0000 -1.0000 2917859 1594164538.00 151.5177 60.0000 32.0000 1.9564 1.9584 406.8531 407.3539 0.0772 -1.0000 -1.0000 2917922 1594164538.10 151.5177 60.0000 32.0000 1.9572 1.9592 406.6930 407.1938 0.0772 -1.0000 -1.0000 2918062 1594164538.20 151.5205 60.0000 32.0000 1.9574 1.9594 406.5990 407.0994 0.0772 -1.0000 -1.0000 2918141 1594164538.30 151.6003 60.0000 32.0000 1.9572 1.9592 406.7201 407.2201 0.0771 -1.0000 -1.0000 2918203 1594164538.40 151.6003 60.0000 32.0000 1.9564 1.9584 406.8095 407.3088 0.0770 -1.0000 -1.0000 2918265 1594164538.50 151.6003 60.0000 32.0000 1.9564 1.9584 406.8324 407.3322 0.0770 -1.0000 -1.0000 2918328 1594164538.60 151.6003 60.0000 32.0000 1.9573 1.9593 406.8142 407.3156 0.0773 -1.0000 -1.0000 2918406 1594164538.70 151.6003 60.0000 32.0000 1.9568 1.9588 406.7642 407.2642 0.0771 -1.0000 -1.0000 2918468 1594164538.80 151.5541 60.0000 32.0000 1.9570 1.9590 406.6311 407.1319 0.0773 -1.0000 -1.0000 2918531 1594164538.90 151.5526 60.0000 32.0000 1.9570 1.9590 406.6021 407.1034 0.0773 -1.0000 -1.0000 2918593 1594164539.00 151.5526 60.0000 32.0000 1.9561 1.9581 406.6285 407.1291 0.0772 -1.0000 -1.0000 2918656 1594164539.10 151.5526 60.0000 32.0000 1.9563 1.9583 406.7274 407.2285 0.0773 -1.0000 -1.0000 2918718 1594164539.20 151.5526 60.0000 32.0000 1.9563 1.9582 406.7555 407.2562 0.0773 -1.0000 -1.0000 2919109 1594164539.30 151.5381 60.0000 32.0000 1.9562 1.9582 406.7227 407.2243 0.0772 -1.0000 -1.0000 2919171 1594164539.40 151.5002 60.0000 32.0000 1.9556 1.9576 406.5719 407.0721 0.0773 -1.0000 -1.0000 2919234 1594164539.50 151.5002 60.0000 32.0000 1.9564 1.9584 406.6475 407.1477 0.0772 -1.0000 -1.0000 2919312 1594164539.60 151.5002 60.0000 32.0000 1.9560 1.9580 406.6416 407.1433 0.0774 -1.0000 -1.0000 2919374 1594164539.70 151.5002 60.0000 32.0000 1.9557 1.9577 406.6771 407.1785 0.0773 -1.0000 -1.0000 2920109 1594164539.80 151.5002 60.0000 32.0000 1.9559 1.9578 406.6832 407.1835 0.0772 -1.0000 -1.0000 2920187 1594164539.90 151.4850 59.9996 32.0000 1.9556 1.9575 406.7353 407.2366 0.0773 -1.0000 -1.0000 2920249 1594164540.00 151.4850 59.9996 32.0000 1.9562 1.9582 406.6838 407.1847 0.0772 -1.0000 -1.0000 2920312 1594164540.10 151.4850 59.9996 32.0000 1.9559 1.9579 406.6221 407.1228 0.0774 -1.0000 -1.0000 2920374 1594164540.20 151.4850 59.9996 32.0000 1.9561 1.9581 406.6258 407.1277 0.0773 -1.0000 -1.0000 2920437 1594164540.30 151.4850 59.9996 32.0000 1.9562 1.9582 406.7074 407.2079 0.0772 -1.0000 -1.0000 2920499 1594164540.40 151.4850 59.9996 32.0000 1.9552 1.9572 406.7965 407.2977 0.0773 -1.0000 -1.0000 2920577 1594164540.50 151.4958 59.9996 32.0000 1.9564 1.9583 406.6563 407.1573 0.0773 -1.0000 -1.0000 2920640 1594164540.60 151.5225 59.9996 32.0000 1.9562 1.9582 406.5749 407.0754 0.0772 -1.0000 -1.0000 2920718 1594164540.70 151.5225 59.9996 32.0000 1.9566 1.9586 406.5755 407.0764 0.0773 -1.0000 -1.0000 2920780 1594164540.80 151.5225 59.9996 32.0000 1.9562 1.9582 406.6828 407.1834 0.0773 -1.0000 -1.0000 2920843 1594164540.90 151.5225 59.9996 32.0000 1.9560 1.9580 406.7847 407.2865 0.0774 -1.0000 -1.0000 2920921 1594164541.00 151.5225 59.9996 32.0000 1.9559 1.9579 406.7746 407.2749 0.0772 -1.0000 -1.0000 2920983 1594164541.10 151.4945 59.9996 32.0000 1.9568 1.9588 406.6380 407.1392 0.0773 -1.0000 -1.0000 2921046 1594164541.20 151.4945 59.9996 32.0000 1.9562 1.9582 406.5793 407.0801 0.0773 -1.0000 -1.0000 2921124 1594164541.30 151.4945 59.9996 32.0000 1.9567 1.9586 406.5234 407.0240 0.0772 -1.0000 -1.0000 2921186 1594164541.40 151.4945 59.9996 32.0000 1.9565 1.9584 406.6942 407.1949 0.0772 -1.0000 -1.0000 2921249 1594164541.50 151.4945 59.9996 32.0000 1.9554 1.9573 406.7650 407.2654 0.0772 -1.0000 -1.0000 2921327 1594164541.60 151.4945 59.9996 32.0000 1.9563 1.9583 406.7450 407.2458 0.0772 -1.0000 -1.0000 2921390 1594164541.70 151.4945 59.9996 32.0000 1.9561 1.9581 406.6087 407.1083 0.0772 -1.0000 -1.0000 2921640 1594164541.80 151.4945 59.9996 32.0000 1.9563 1.9583 406.6291 407.1300 0.0773 -1.0000 -1.0000 2921702 1594164541.90 151.4945 59.9996 32.0000 1.9561 1.9581 406.6212 407.1217 0.0772 -1.0000 -1.0000 2921764 1594164542.00 151.4945 59.9996 32.0000 1.9557 1.9577 406.6781 407.1783 0.0772 -1.0000 -1.0000 2921827 1594164542.10 151.4945 59.9996 32.0000 1.9557 1.9576 406.8619 407.3626 0.0772 -1.0000 -1.0000 2921905 1594164542.20 151.5409 59.9996 32.0000 1.9557 1.9577 406.7872 407.2881 0.0773 -1.0000 -1.0000 2922124 1594164542.30 151.5409 59.9996 32.0000 1.9564 1.9584 406.7087 407.2101 0.0773 -1.0000 -1.0000 2922186 1594164542.40 151.5409 59.9996 32.0000 1.9564 1.9584 406.6716 407.1726 0.0773 -1.0000 -1.0000 2922264 1594164542.50 151.5409 59.9996 32.0000 1.9569 1.9589 406.6477 407.1479 0.0772 -1.0000 -1.0000 2922327 1594164542.60 151.5409 59.9996 32.0000 1.9558 1.9578 406.7865 407.2869 0.0772 -1.0000 -1.0000 2922405 1594164542.70 151.5409 59.9996 32.0000 1.9563 1.9583 406.8378 407.3386 0.0772 -1.0000 -1.0000 2922670 1594164542.80 151.5409 59.9996 32.0000 1.9551 1.9571 406.7788 407.2795 0.0772 -1.0000 -1.0000 2922733 1594164542.90 151.5303 59.9996 32.0000 1.9560 1.9579 406.6685 407.1698 0.0772 -1.0000 -1.0000 2922811 1594164543.00 151.5303 59.9996 32.0000 1.9571 1.9591 406.6479 407.1479 0.0772 -1.0000 -1.0000 2922873 1594164543.10 151.5303 59.9996 32.0000 1.9559 1.9579 406.7433 407.2440 0.0772 -1.0000 -1.0000 2922936 1594164543.20 151.5303 59.9996 32.0000 1.9552 1.9572 406.7674 407.2688 0.0773 -1.0000 -1.0000 2923014 1594164543.30 151.5303 59.9996 32.0000 1.9560 1.9579 406.8087 407.3098 0.0773 -1.0000 -1.0000 2923077 1594164543.40 151.5286 59.9996 32.0000 1.9557 1.9577 406.7797 407.2807 0.0772 -1.0000 -1.0000 2923139 1594164543.50 151.5286 59.9996 32.0000 1.9565 1.9585 406.6509 407.1513 0.0772 -1.0000 -1.0000 2923202 1594164543.60 151.5286 59.9996 32.0000 1.9568 1.9588 406.6097 407.1104 0.0772 -1.0000 -1.0000 2923264 1594164543.70 151.5286 59.9996 32.0000 1.9562 1.9582 406.7694 407.2691 0.0770 -1.0000 -1.0000 2923327 1594164543.80 151.5286 59.9996 32.0000 1.9558 1.9577 406.8680 407.3686 0.0772 -1.0000 -1.0000 2923576 1594164543.90 151.5286 59.9996 32.0000 1.9556 1.9576 406.8634 407.3641 0.0773 -1.0000 -1.0000 2923639 1594164544.00 151.5867 59.9996 32.0000 1.9564 1.9584 406.7550 407.2566 0.0774 -1.0000 -1.0000 2923702 1594164544.10 151.5867 59.9996 32.0000 1.9565 1.9585 406.5885 407.0887 0.0772 -1.0000 -1.0000 2923780 1594164544.20 151.5867 59.9996 32.0000 1.9564 1.9584 406.6104 407.1104 0.0772 -1.0000 -1.0000 2923858 1594164544.30 151.5867 59.9996 32.0000 1.9569 1.9589 406.6315 407.1323 0.0773 -1.0000 -1.0000 2924139 1594164544.40 151.5867 59.9996 32.0000 1.9562 1.9582 406.7195 407.2203 0.0773 -1.0000 -1.0000 2924202 1594164544.50 151.5791 59.9997 32.0000 1.9561 1.9581 406.9194 407.4209 0.0773 -1.0000 -1.0000 2924264 1594164544.60 151.5511 60.0001 32.0000 1.9565 1.9585 406.8197 407.3197 0.0771 -1.0000 -1.0000 2924342 1594164544.70 151.5511 60.0001 32.0000 1.9563 1.9583 406.6958 407.1964 0.0772 -1.0000 -1.0000 2924405 1594164544.80 151.5511 60.0001 32.0000 1.9562 1.9582 406.6106 407.1109 0.0771 -1.0000 -1.0000 2924467 1594164544.90 151.5511 60.0001 32.0000 1.9561 1.9581 406.6505 407.1509 0.0772 -1.0000 -1.0000 2924545 1594164545.00 151.5511 60.0001 32.0000 1.9559 1.9579 406.9168 407.4182 0.0774 -1.0000 -1.0000 2924608 1594164545.10 151.5309 60.0001 32.0000 1.9560 1.9580 406.8243 407.3263 0.0773 -1.0000 -1.0000 2924670 1594164545.20 151.5309 60.0001 32.0000 1.9572 1.9591 406.6617 407.1619 0.0771 -1.0000 -1.0000 2924748 1594164545.30 151.5309 60.0001 32.0000 1.9564 1.9584 406.6091 407.1089 0.0771 -1.0000 -1.0000 2925076 1594164545.40 151.5309 60.0001 32.0000 1.9566 1.9586 406.6709 407.1710 0.0772 -1.0000 -1.0000 2925139 1594164545.50 151.5309 60.0001 32.0000 1.9563 1.9583 406.6558 407.1555 0.0770 -1.0000 -1.0000 2925201 1594164545.60 151.5279 60.0001 32.0000 1.9556 1.9575 406.8127 407.3153 0.0774 -1.0000 -1.0000 2925264 1594164545.70 151.5133 60.0001 32.0000 1.9548 1.9568 406.8140 407.3133 0.0771 -1.0000 -1.0000 2925326 1594164545.80 151.5133 60.0001 32.0000 1.9560 1.9580 406.7209 407.2212 0.0772 -1.0000 -1.0000 2925404 1594164545.90 151.5133 60.0001 32.0000 1.9560 1.9580 406.6584 407.1601 0.0774 -1.0000 -1.0000 2926185 1594164546.00 151.5133 60.0001 32.0000 1.9557 1.9577 406.6555 407.1563 0.0772 -1.0000 -1.0000 2926248 1594164546.10 151.5133 60.0001 32.0000 1.9557 1.9577 406.7618 407.2622 0.0772 -1.0000 -1.0000 2926326 1594164546.20 151.5267 60.0001 32.0000 1.9556 1.9576 406.8545 407.3553 0.0772 -1.0000 -1.0000 2926389 1594164546.30 151.5267 60.0001 32.0000 1.9561 1.9581 406.7050 407.2061 0.0773 -1.0000 -1.0000 2926451 1594164546.40 151.5267 60.0001 32.0000 1.9568 1.9588 406.5843 407.0851 0.0773 -1.0000 -1.0000 2926529 1594164546.50 151.5267 60.0001 32.0000 1.9563 1.9582 406.5626 407.0642 0.0773 -1.0000 -1.0000 2926607 1594164546.60 151.5267 60.0001 32.0000 1.9566 1.9586 406.5474 407.0478 0.0773 -1.0000 -1.0000 2926669 1594164546.70 151.5267 60.0001 32.0000 1.9556 1.9576 406.7032 407.2039 0.0772 -1.0000 -1.0000 2926748 1594164546.80 151.5398 60.0001 32.0000 1.9560 1.9580 406.8535 407.3554 0.0773 -1.0000 -1.0000 2926810 1594164546.90 151.5398 60.0001 32.0000 1.9567 1.9587 406.7644 407.2652 0.0773 -1.0000 -1.0000 2926873 1594164547.00 151.5398 60.0001 32.0000 1.9563 1.9583 406.7183 407.2192 0.0772 -1.0000 -1.0000 2926935 1594164547.10 151.5398 60.0001 32.0000 1.9563 1.9583 406.6302 407.1311 0.0773 -1.0000 -1.0000 2927013 1594164547.20 151.5398 60.0001 32.0000 1.9561 1.9581 406.6829 407.1832 0.0772 -1.0000 -1.0000 2927076 1594164547.30 151.5308 60.0001 32.0000 1.9563 1.9583 406.7574 407.2585 0.0773 -1.0000 -1.0000 2927138 1594164547.40 151.5215 60.0001 32.0000 1.9565 1.9585 406.8116 407.3119 0.0771 -1.0000 -1.0000 2927201 1594164547.50 151.5215 60.0001 32.0000 1.9568 1.9588 406.5839 407.0842 0.0772 -1.0000 -1.0000 2927279 1594164547.60 151.5215 60.0001 32.0000 1.9572 1.9592 406.5459 407.0465 0.0772 -1.0000 -1.0000 2927341 1594164547.70 151.5215 60.0001 32.0000 1.9564 1.9584 406.6388 407.1396 0.0773 -1.0000 -1.0000 2927404 1594164547.80 151.5215 60.0001 32.0000 1.9557 1.9577 406.7013 407.2016 0.0772 -1.0000 -1.0000 2927482 1594164547.90 151.5215 60.0001 32.0000 1.9555 1.9575 406.8047 407.3064 0.0774 -1.0000 -1.0000 2927919 1594164548.00 151.4779 60.0001 32.0000 1.9559 1.9579 406.8218 407.3234 0.0773 -1.0000 -1.0000 2927982 1594164548.10 151.4779 60.0001 32.0000 1.9561 1.9580 406.7368 407.2378 0.0773 -1.0000 -1.0000 2928044 1594164548.20 151.4779 60.0001 32.0000 1.9568 1.9588 406.6645 407.1654 0.0772 -1.0000 -1.0000 2928107 1594164548.30 151.4779 60.0001 32.0000 1.9554 1.9574 406.6149 407.1162 0.0774 -1.0000 -1.0000 2928169 1594164548.40 151.4779 60.0001 32.0000 1.9560 1.9580 406.8017 407.3044 0.0774 -1.0000 -1.0000 2928248 1594164548.50 151.5168 60.0001 32.0000 1.9556 1.9576 406.7733 407.2742 0.0772 -1.0000 -1.0000 2928310 1594164548.60 151.5207 60.0001 32.0000 1.9564 1.9584 406.7564 407.2571 0.0772 -1.0000 -1.0000 2928388 1594164548.70 151.5207 60.0001 32.0000 1.9569 1.9589 406.7160 407.2177 0.0773 -1.0000 -1.0000 2928451 1594164548.80 151.5207 60.0001 32.0000 1.9569 1.9589 406.6240 407.1245 0.0773 -1.0000 -1.0000 2928528 1594164548.90 151.5207 60.0001 32.0000 1.9568 1.9588 406.6271 407.1282 0.0773 -1.0000 -1.0000 2928607 1594164549.00 151.5207 60.0001 32.0000 1.9561 1.9581 406.8799 407.3802 0.0772 -1.0000 -1.0000 2928669 1594164549.10 151.5035 60.0001 32.0000 1.9550 1.9570 406.7779 407.2805 0.0775 -1.0000 -1.0000 2928732 1594164549.20 151.4888 60.0001 32.0000 1.9562 1.9582 406.7094 407.2103 0.0772 -1.0000 -1.0000 2928810 1594164549.30 151.4888 60.0001 32.0000 1.9558 1.9578 406.6853 407.1876 0.0774 -1.0000 -1.0000 2928872 1594164549.40 151.4888 60.0001 32.0000 1.9568 1.9588 406.6374 407.1378 0.0772 -1.0000 -1.0000 2928935 1594164549.50 151.4888 60.0001 32.0000 1.9560 1.9580 406.6990 407.1999 0.0773 -1.0000 -1.0000 2929122 1594164549.60 151.4888 60.0001 32.0000 1.9556 1.9576 406.8609 407.3621 0.0773 -1.0000 -1.0000 2929184 1594164549.70 151.5092 60.0005 32.0000 1.9560 1.9580 406.7666 407.2675 0.0772 -1.0000 -1.0000 2929247 1594164549.80 151.5092 60.0005 32.0000 1.9561 1.9581 406.5961 407.0963 0.0772 -1.0000 -1.0000 2929325 1594164549.90 151.5092 60.0005 32.0000 1.9569 1.9589 406.5307 407.0315 0.0773 -1.0000 -1.0000 2929388 1594164550.00 151.5092 60.0005 32.0000 1.9565 1.9585 406.6022 407.1038 0.0773 -1.0000 -1.0000 2929872 1594164550.10 151.5092 60.0005 32.0000 1.9553 1.9573 406.7638 407.2640 0.0771 -1.0000 -1.0000 2929950 1594164550.20 151.5092 60.0005 32.0000 1.9564 1.9583 406.8339 407.3346 0.0772 -1.0000 -1.0000 2930013 1594164550.30 151.5077 60.0005 32.0000 1.9560 1.9580 406.7657 407.2664 0.0772 -1.0000 -1.0000 2930075 1594164550.40 151.4841 60.0005 32.0000 1.9562 1.9582 406.6610 407.1624 0.0774 -1.0000 -1.0000 2930153 1594164550.50 151.4841 60.0005 32.0000 1.9563 1.9582 406.5034 407.0040 0.0772 -1.0000 -1.0000 2930325 1594164550.60 151.4841 60.0005 32.0000 1.9561 1.9581 406.6312 407.1314 0.0772 -1.0000 -1.0000 2930403 1594164550.70 151.4841 60.0005 32.0000 1.9560 1.9580 406.6328 407.1328 0.0771 -1.0000 -1.0000 2930465 1594164550.80 151.4841 60.0005 32.0000 1.9558 1.9578 406.6894 407.1906 0.0774 -1.0000 -1.0000 2930528 1594164550.90 151.5428 60.0005 32.0000 1.9546 1.9566 406.7827 407.2849 0.0774 -1.0000 -1.0000 2930606 1594164551.00 151.5488 60.0005 32.0000 1.9562 1.9581 406.7092 407.2108 0.0774 -1.0000 -1.0000 2930856 1594164551.10 151.5488 60.0005 32.0000 1.9570 1.9590 406.7442 407.2469 0.0774 -1.0000 -1.0000 2930918 1594164551.20 151.5488 60.0005 32.0000 1.9566 1.9586 406.5748 407.0758 0.0773 -1.0000 -1.0000 2930981 1594164551.30 151.5488 60.0005 32.0000 1.9566 1.9586 406.7093 407.2104 0.0772 -1.0000 -1.0000 2931043 1594164551.40 151.5470 60.0005 32.0000 1.9561 1.9581 406.7295 407.2301 0.0772 -1.0000 -1.0000 2931106 1594164551.50 151.5126 60.0005 32.0000 1.9559 1.9579 406.7038 407.2040 0.0771 -1.0000 -1.0000 2931340 1594164551.60 151.5126 60.0005 32.0000 1.9561 1.9580 406.6578 407.1584 0.0773 -1.0000 -1.0000 2931403 1594164551.70 151.5126 60.0005 32.0000 1.9569 1.9588 406.6227 407.1234 0.0772 -1.0000 -1.0000 2931465 1594164551.80 151.5126 60.0005 32.0000 1.9568 1.9588 406.6327 407.1336 0.0772 -1.0000 -1.0000 2931543 1594164551.90 151.5126 60.0005 32.0000 1.9565 1.9585 406.6037 407.1040 0.0772 -1.0000 -1.0000 2931606 1594164552.00 151.5175 60.0005 32.0000 1.9563 1.9583 406.8491 407.3495 0.0772 -1.0000 -1.0000 2932450 1594164552.10 151.5353 60.0005 32.0000 1.9564 1.9584 406.8641 407.3655 0.0774 -1.0000 -1.0000 2932527 1594164552.20 151.5353 60.0005 32.0000 1.9562 1.9582 406.7668 407.2679 0.0772 -1.0000 -1.0000 2932590 1594164552.30 151.5353 60.0005 32.0000 1.9563 1.9583 406.7853 407.2863 0.0773 -1.0000 -1.0000 2932652 1594164552.40 151.5353 60.0005 32.0000 1.9569 1.9589 406.5739 407.0744 0.0772 -1.0000 -1.0000 2932731 1594164552.50 151.5353 60.0005 32.0000 1.9571 1.9591 406.4637 406.9644 0.0773 -1.0000 -1.0000 2932793 1594164552.60 151.5188 60.0005 32.0000 1.9566 1.9586 406.7293 407.2300 0.0772 -1.0000 -1.0000 2932856 1594164552.70 151.5174 60.0005 32.0000 1.9562 1.9582 406.7582 407.2587 0.0771 -1.0000 -1.0000 2932934 1594164552.80 151.5174 60.0005 32.0000 1.9570 1.9590 406.7710 407.2716 0.0773 -1.0000 -1.0000 2932996 1594164552.90 151.5174 60.0005 32.0000 1.9566 1.9585 406.7370 407.2383 0.0773 -1.0000 -1.0000 2933059 1594164553.00 151.5174 60.0005 32.0000 1.9571 1.9591 406.5594 407.0600 0.0773 -1.0000 -1.0000 2933121 1594164553.10 151.5174 60.0005 32.0000 1.9567 1.9587 406.6088 407.1100 0.0773 -1.0000 -1.0000 2933184 1594164553.20 151.5019 60.0005 32.0000 1.9561 1.9581 406.6725 407.1739 0.0772 -1.0000 -1.0000 2933262 1594164553.30 151.5019 60.0005 32.0000 1.9556 1.9576 406.7873 407.2868 0.0771 -1.0000 -1.0000 2933324 1594164553.40 151.5019 60.0005 32.0000 1.9555 1.9575 406.7614 407.2614 0.0771 -1.0000 -1.0000 2933387 1594164553.50 151.5019 60.0005 32.0000 1.9564 1.9584 406.6781 407.1789 0.0773 -1.0000 -1.0000 2933465 1594164553.60 151.5019 60.0005 32.0000 1.9556 1.9576 406.6282 407.1291 0.0772 -1.0000 -1.0000 2933527 1594164553.70 151.5237 60.0005 32.0000 1.9566 1.9586 406.5678 407.0684 0.0773 -1.0000 -1.0000 2933590 1594164553.80 151.5237 60.0005 32.0000 1.9569 1.9589 406.6916 407.1930 0.0774 -1.0000 -1.0000 2933668 1594164553.90 151.5237 60.0005 32.0000 1.9563 1.9583 406.7771 407.2791 0.0774 -1.0000 -1.0000 2933731 1594164554.00 151.5237 60.0005 32.0000 1.9564 1.9584 406.6312 407.1320 0.0772 -1.0000 -1.0000 2933793 1594164554.10 151.5237 60.0005 32.0000 1.9563 1.9583 406.5860 407.0872 0.0774 -1.0000 -1.0000 2933855 1594164554.20 151.4998 60.0005 32.0000 1.9561 1.9581 406.6692 407.1703 0.0773 -1.0000 -1.0000 2933918 1594164554.30 151.4425 60.0005 32.0000 1.9557 1.9577 406.7394 407.2405 0.0772 -1.0000 -1.0000 2933980 1594164554.40 151.4425 60.0005 32.0000 1.9556 1.9575 406.8189 407.3196 0.0772 -1.0000 -1.0000 2934058 1594164554.50 151.4425 60.0005 32.0000 1.9550 1.9570 406.8218 407.3223 0.0771 -1.0000 -1.0000 2934121 1594164554.60 151.4425 60.0005 32.0000 1.9557 1.9577 406.7398 407.2402 0.0772 -1.0000 -1.0000 2934418 1594164554.70 151.4425 60.0005 32.0000 1.9566 1.9586 406.6297 407.1304 0.0772 -1.0000 -1.0000 2934464 1594164554.80 151.4911 59.9998 32.0000 1.9568 1.9588 406.6023 407.1031 0.0773 -1.0000 -1.0000 2934543 1594164554.90 151.4911 59.9998 32.0000 1.9562 1.9582 406.5419 407.0427 0.0773 -1.0000 -1.0000 2934605 1594164555.00 151.4911 59.9998 32.0000 1.9555 1.9575 406.7627 407.2639 0.0773 -1.0000 -1.0000 2934668 1594164555.10 151.4911 59.9998 32.0000 1.9555 1.9575 406.7670 407.2682 0.0772 -1.0000 -1.0000 2934918 1594164555.20 151.4911 59.9998 32.0000 1.9562 1.9581 406.6804 407.1803 0.0772 -1.0000 -1.0000 2934980 1594164555.30 151.4911 59.9998 32.0000 1.9561 1.9581 406.5730 407.0728 0.0771 -1.0000 -1.0000 2935043 1594164555.40 151.4911 59.9998 32.0000 1.9560 1.9580 406.6642 407.1654 0.0773 -1.0000 -1.0000 2935105 1594164555.50 151.4126 59.9998 32.0000 1.9555 1.9575 406.7834 407.2839 0.0772 -1.0000 -1.0000 2935183 1594164555.60 151.4126 59.9998 32.0000 1.9554 1.9574 406.7163 407.2174 0.0773 -1.0000 -1.0000 2935417 1594164555.70 151.4126 59.9998 32.0000 1.9556 1.9576 406.7008 407.2025 0.0773 -1.0000 -1.0000 2935480 1594164555.80 151.4126 59.9998 32.0000 1.9552 1.9572 406.5701 407.0709 0.0773 -1.0000 -1.0000 2935558 1594164555.90 151.4126 59.9998 32.0000 1.9568 1.9588 406.5750 407.0761 0.0773 -1.0000 -1.0000 2935605 1594164556.00 151.5226 59.9998 32.0000 1.9561 1.9581 406.6005 407.1015 0.0773 -1.0000 -1.0000 2935683 1594164556.10 151.5226 59.9998 32.0000 1.9560 1.9580 406.6744 407.1748 0.0772 -1.0000 -1.0000 2935855 1594164556.20 151.5226 59.9998 32.0000 1.9553 1.9573 406.7413 407.2430 0.0774 -1.0000 -1.0000 2935917 1594164556.30 151.5226 59.9998 32.0000 1.9565 1.9585 406.8079 407.3082 0.0772 -1.0000 -1.0000 2935980 1594164556.40 151.5226 59.9998 32.0000 1.9559 1.9579 406.6510 407.1524 0.0774 -1.0000 -1.0000 2936058 1594164556.50 151.5226 59.9998 32.0000 1.9566 1.9586 406.5234 407.0243 0.0773 -1.0000 -1.0000 2936120 1594164556.60 151.4541 59.9998 32.0000 1.9559 1.9579 406.6133 407.1144 0.0773 -1.0000 -1.0000 2936605 1594164556.70 151.4541 59.9998 32.0000 1.9558 1.9578 406.7017 407.2029 0.0773 -1.0000 -1.0000 2936667 1594164556.80 151.4541 59.9998 32.0000 1.9554 1.9574 406.7523 407.2524 0.0771 -1.0000 -1.0000 2936730 1594164556.90 151.4541 59.9998 32.0000 1.9553 1.9573 406.7767 407.2785 0.0773 -1.0000 -1.0000 2936808 1594164557.00 151.4541 59.9998 32.0000 1.9561 1.9581 406.6723 407.1737 0.0774 -1.0000 -1.0000 2936870 1594164557.10 151.4541 59.9998 32.0000 1.9563 1.9583 406.6783 407.1803 0.0774 -1.0000 -1.0000 2937120 1594164557.20 151.4620 59.9998 32.0000 1.9562 1.9582 406.6512 407.1524 0.0774 -1.0000 -1.0000 2937183 1594164557.30 151.4620 59.9998 32.0000 1.9557 1.9577 406.7768 407.2787 0.0774 -1.0000 -1.0000 2937245 1594164557.40 151.4620 59.9998 32.0000 1.9558 1.9578 406.8546 407.3551 0.0771 -1.0000 -1.0000 2937308 1594164557.50 151.4620 59.9998 32.0000 1.9554 1.9574 406.7931 407.2940 0.0773 -1.0000 -1.0000 2937386 1594164557.60 151.4620 59.9998 32.0000 1.9564 1.9584 406.5833 407.0845 0.0773 -1.0000 -1.0000 2937558 1594164557.70 151.4698 59.9998 32.0000 1.9563 1.9582 406.5590 407.0599 0.0773 -1.0000 -1.0000 2937620 1594164557.80 151.4698 59.9998 32.0000 1.9570 1.9590 406.6506 407.1518 0.0773 -1.0000 -1.0000 2937698 1594164557.90 151.4698 59.9998 32.0000 1.9567 1.9587 406.6077 407.1082 0.0772 -1.0000 -1.0000 2937761 1594164558.00 151.4698 59.9998 32.0000 1.9555 1.9575 406.7925 407.2943 0.0774 -1.0000 -1.0000 2937823 1594164558.10 151.4698 59.9998 32.0000 1.9559 1.9579 406.7894 407.2901 0.0772 -1.0000 -1.0000 2937901 1594164558.20 151.4826 59.9998 32.0000 1.9557 1.9577 406.7488 407.2487 0.0771 -1.0000 -1.0000 2938089 1594164558.30 151.4979 59.9998 32.0000 1.9566 1.9586 406.7212 407.2219 0.0772 -1.0000 -1.0000 2938151 1594164558.40 151.4979 59.9998 32.0000 1.9566 1.9586 406.6202 407.1214 0.0774 -1.0000 -1.0000 2938214 1594164558.50 151.4979 59.9998 32.0000 1.9567 1.9587 406.6681 407.1690 0.0772 -1.0000 -1.0000 2938276 1594164558.60 151.4979 59.9998 32.0000 1.9558 1.9578 406.7332 407.2336 0.0772 -1.0000 -1.0000 2938354 1594164558.70 151.4979 59.9998 32.0000 1.9556 1.9576 406.7920 407.2931 0.0773 -1.0000 -1.0000 2938573 1594164558.80 151.4158 59.9998 32.0000 1.9563 1.9583 406.6985 407.1997 0.0773 -1.0000 -1.0000 2938635 1594164558.90 151.4158 59.9998 32.0000 1.9563 1.9583 406.6229 407.1227 0.0771 -1.0000 -1.0000 2938714 1594164559.00 151.4158 59.9998 32.0000 1.9568 1.9588 406.5425 407.0437 0.0773 -1.0000 -1.0000 2938776 1594164559.10 151.4158 59.9998 32.0000 1.9556 1.9576 406.6431 407.1442 0.0773 -1.0000 -1.0000 2938839 1594164559.20 151.4158 59.9998 32.0000 1.9552 1.9572 406.7429 407.2444 0.0774 -1.0000 -1.0000 2938901 1594164559.30 151.4158 59.9998 32.0000 1.9557 1.9577 406.7554 407.2567 0.0773 -1.0000 -1.0000 2938979 1594164559.40 151.4884 59.9998 32.0000 1.9557 1.9577 406.7647 407.2663 0.0774 -1.0000 -1.0000 2939042 1594164559.50 151.4884 59.9998 32.0000 1.9570 1.9590 406.6919 407.1942 0.0775 -1.0000 -1.0000 2939120 1594164559.60 151.4884 59.9998 32.0000 1.9560 1.9580 406.7835 407.2860 0.0775 -1.0000 -1.0000 2939182 1594164559.70 151.4884 59.9998 32.0000 1.9561 1.9581 406.7756 407.2776 0.0774 -1.0000 -1.0000 2939401 1594164559.80 151.4884 59.9998 32.0000 1.9561 1.9581 406.8164 407.3173 0.0772 -1.0000 -1.0000 2939479 1594164559.90 151.4517 59.9995 32.0000 1.9569 1.9589 406.6656 407.1674 0.0774 -1.0000 -1.0000 2939541 1594164560.00 151.4380 59.9994 32.0000 1.9570 1.9590 406.6815 407.1833 0.0774 -1.0000 -1.0000 2939604 1594164560.10 151.4380 59.9994 32.0000 1.9566 1.9586 406.6812 407.1827 0.0773 -1.0000 -1.0000 2939682 1594164560.20 151.4380 59.9994 32.0000 1.9563 1.9582 406.7100 407.2106 0.0772 -1.0000 -1.0000 2939901 1594164560.30 151.4380 59.9994 32.0000 1.9558 1.9578 406.7801 407.2809 0.0772 -1.0000 -1.0000 2939963 1594164560.40 151.4380 59.9994 32.0000 1.9561 1.9580 406.7321 407.2328 0.0772 -1.0000 -1.0000 2940041 1594164560.50 151.4666 59.9994 32.0000 1.9566 1.9586 406.7035 407.2056 0.0775 -1.0000 -1.0000 2940104 1594164560.60 151.4666 59.9994 32.0000 1.9562 1.9582 406.6459 407.1478 0.0774 -1.0000 -1.0000 2940182 1594164560.70 151.4666 59.9994 32.0000 1.9552 1.9572 406.7853 407.2861 0.0773 -1.0000 -1.0000 2940401 1594164560.80 151.4666 59.9994 32.0000 1.9558 1.9578 406.7803 407.2823 0.0775 -1.0000 -1.0000 2940463 1594164560.90 151.4666 59.9994 32.0000 1.9559 1.9579 406.8295 407.3315 0.0773 -1.0000 -1.0000 2940541 1594164561.00 151.4608 59.9994 32.0000 1.9570 1.9590 406.6679 407.1682 0.0771 -1.0000 -1.0000 2940604 1594164561.10 151.4598 59.9994 32.0000 1.9562 1.9582 406.6205 407.1211 0.0773 -1.0000 -1.0000 2940666 1594164561.20 151.4598 59.9994 32.0000 1.9557 1.9577 406.6834 407.1844 0.0773 -1.0000 -1.0000 2940854 1594164561.30 151.4598 59.9994 32.0000 1.9556 1.9576 406.7099 407.2108 0.0772 -1.0000 -1.0000 2940916 1594164561.40 151.4598 59.9994 32.0000 1.9555 1.9575 406.7550 407.2562 0.0773 -1.0000 -1.0000 2940979 1594164561.50 151.4598 59.9994 32.0000 1.9564 1.9583 406.7409 407.2434 0.0775 -1.0000 -1.0000 2941057 1594164561.60 151.3970 59.9994 32.0000 1.9566 1.9586 406.6826 407.1839 0.0773 -1.0000 -1.0000 2941119 1594164561.70 151.3970 59.9994 32.0000 1.9566 1.9585 406.5434 407.0442 0.0773 -1.0000 -1.0000 2941354 1594164561.80 151.3970 59.9994 32.0000 1.9563 1.9583 406.6746 407.1755 0.0773 -1.0000 -1.0000 2941416 1594164561.90 151.3970 59.9994 32.0000 1.9554 1.9574 406.8414 407.3423 0.0773 -1.0000 -1.0000 2941478 1594164562.00 151.3970 59.9994 32.0000 1.9559 1.9579 406.8444 407.3455 0.0773 -1.0000 -1.0000 2941541 1594164562.10 151.5170 59.9994 32.0000 1.9571 1.9591 406.6778 407.1779 0.0771 -1.0000 -1.0000 2941619 1594164562.20 151.5170 59.9994 32.0000 1.9569 1.9589 406.6005 407.1011 0.0773 -1.0000 -1.0000 2941682 1594164562.30 151.5170 59.9994 32.0000 1.9564 1.9584 406.6234 407.1243 0.0773 -1.0000 -1.0000 2941901 1594164562.40 151.5170 59.9994 32.0000 1.9562 1.9581 406.7286 407.2293 0.0772 -1.0000 -1.0000 2941978 1594164562.50 151.5170 59.9994 32.0000 1.9549 1.9569 406.7811 407.2821 0.0772 -1.0000 -1.0000 2942041 1594164562.60 151.5170 59.9994 32.0000 1.9563 1.9583 406.8326 407.3337 0.0773 -1.0000 -1.0000 2942119 1594164562.70 151.4805 59.9994 32.0000 1.9567 1.9587 406.7285 407.2304 0.0774 -1.0000 -1.0000 2942182 1594164562.80 151.4805 59.9994 32.0000 1.9566 1.9586 406.6605 407.1611 0.0772 -1.0000 -1.0000 2942666 1594164562.90 151.4805 59.9994 32.0000 1.9568 1.9588 406.6760 407.1769 0.0773 -1.0000 -1.0000 2942744 1594164563.00 151.4805 59.9994 32.0000 1.9561 1.9581 406.8299 407.3316 0.0774 -1.0000 -1.0000 2942806 1594164563.10 151.4805 59.9994 32.0000 1.9559 1.9579 406.8808 407.3819 0.0773 -1.0000 -1.0000 2942853 1594164563.20 151.4888 59.9994 32.0000 1.9568 1.9588 406.7474 407.2485 0.0773 -1.0000 -1.0000 2942931 1594164563.30 151.5045 59.9994 32.0000 1.9567 1.9587 406.6484 407.1503 0.0775 -1.0000 -1.0000 2943072 1594164563.40 151.5045 59.9994 32.0000 1.9567 1.9587 406.5744 407.0756 0.0773 -1.0000 -1.0000 2943134 1594164563.50 151.5045 59.9994 32.0000 1.9561 1.9580 406.7505 407.2519 0.0774 -1.0000 -1.0000 2943212 1594164563.60 151.5045 59.9994 32.0000 1.9558 1.9578 406.8003 407.3012 0.0772 -1.0000 -1.0000 2943275 1594164563.70 151.5045 59.9994 32.0000 1.9560 1.9580 406.7761 407.2775 0.0773 -1.0000 -1.0000 2943337 1594164563.80 151.5329 59.9994 32.0000 1.9556 1.9576 406.6723 407.1734 0.0773 -1.0000 -1.0000 2943587 1594164563.90 151.5329 59.9994 32.0000 1.9567 1.9587 406.6178 407.1189 0.0773 -1.0000 -1.0000 2943650 1594164564.00 151.5329 59.9994 32.0000 1.9570 1.9590 406.6263 407.1276 0.0773 -1.0000 -1.0000 2943713 1594164564.10 151.5329 59.9994 32.0000 1.9563 1.9583 406.8732 407.3747 0.0773 -1.0000 -1.0000 2943791 1594164564.20 151.5329 59.9994 32.0000 1.9562 1.9582 406.9086 407.4098 0.0773 -1.0000 -1.0000 2943853 1594164564.30 151.5773 59.9994 32.0000 1.9559 1.9579 406.7505 407.2515 0.0773 -1.0000 -1.0000 2943915 1594164564.40 151.5943 59.9994 32.0000 1.9573 1.9593 406.6158 407.1170 0.0773 -1.0000 -1.0000 2943978 1594164564.50 151.5943 59.9994 32.0000 1.9570 1.9590 406.6388 407.1394 0.0772 -1.0000 -1.0000 2944040 1594164564.60 151.5943 59.9994 32.0000 1.9568 1.9588 406.6930 407.1938 0.0773 -1.0000 -1.0000 2944134 1594164564.70 151.5943 59.9994 32.0000 1.9566 1.9586 406.8629 407.3644 0.0773 -1.0000 -1.0000 2944197 1594164564.80 151.5943 59.9994 32.0000 1.9569 1.9589 406.7904 407.2910 0.0772 -1.0000 -1.0000 2944415 1594164564.90 151.5055 60.0016 32.0000 1.9565 1.9584 406.6311 407.1317 0.0772 -1.0000 -1.0000 2944494 1594164565.00 151.5055 60.0016 32.0000 1.9570 1.9590 406.6841 407.1848 0.0773 -1.0000 -1.0000 2944556 1594164565.10 151.5055 60.0016 32.0000 1.9573 1.9592 406.6002 407.1009 0.0772 -1.0000 -1.0000 2944618 1594164565.20 151.5055 60.0016 32.0000 1.9567 1.9587 406.8238 407.3248 0.0772 -1.0000 -1.0000 2944681 1594164565.30 151.5055 60.0016 32.0000 1.9559 1.9578 406.8658 407.3663 0.0772 -1.0000 -1.0000 2944915 1594164565.40 151.5055 60.0016 32.0000 1.9565 1.9585 406.7725 407.2742 0.0774 -1.0000 -1.0000 2944978 1594164565.50 151.5060 60.0016 32.0000 1.9565 1.9585 406.5630 407.0646 0.0774 -1.0000 -1.0000 2945040 1594164565.60 151.5080 60.0016 32.0000 1.9563 1.9583 406.6066 407.1082 0.0774 -1.0000 -1.0000 2945103 1594164565.70 151.5080 60.0016 32.0000 1.9553 1.9573 406.7971 407.2978 0.0772 -1.0000 -1.0000 2945165 1594164565.80 151.5080 60.0016 32.0000 1.9562 1.9582 406.7955 407.2974 0.0774 -1.0000 -1.0000 2945415 1594164565.90 151.5080 60.0016 32.0000 1.9562 1.9582 406.8330 407.3342 0.0773 -1.0000 -1.0000 2945462 1594164566.00 151.5080 60.0016 32.0000 1.9564 1.9584 406.8113 407.3131 0.0774 -1.0000 -1.0000 2945540 1594164566.10 151.4978 60.0016 32.0000 1.9566 1.9586 406.6840 407.1851 0.0773 -1.0000 -1.0000 2945603 1594164566.20 151.4978 60.0016 32.0000 1.9564 1.9584 406.6119 407.1126 0.0773 -1.0000 -1.0000 2945665 1594164566.30 151.4978 60.0016 32.0000 1.9558 1.9578 406.7020 407.2037 0.0774 -1.0000 -1.0000 2946134 1594164566.40 151.4978 60.0016 32.0000 1.9551 1.9571 406.7871 407.2886 0.0773 -1.0000 -1.0000 2946212 1594164566.50 151.4978 60.0016 32.0000 1.9556 1.9576 406.7880 407.2894 0.0773 -1.0000 -1.0000 2946274 1594164566.60 151.4809 60.0016 32.0000 1.9562 1.9581 406.6067 407.1072 0.0773 -1.0000 -1.0000 2946353 1594164566.70 151.4705 60.0016 32.0000 1.9566 1.9586 406.5135 407.0146 0.0773 -1.0000 -1.0000 2946415 1594164566.80 151.4705 60.0016 32.0000 1.9566 1.9586 406.6417 407.1419 0.0772 -1.0000 -1.0000 2946477 1594164566.90 151.4705 60.0016 32.0000 1.9555 1.9575 406.6589 407.1593 0.0772 -1.0000 -1.0000 2946540 1594164567.00 151.4705 60.0016 32.0000 1.9558 1.9578 406.7058 407.2069 0.0773 -1.0000 -1.0000 2946602 1594164567.10 151.4705 60.0016 32.0000 1.9557 1.9577 406.8307 407.3319 0.0773 -1.0000 -1.0000 2946665 1594164567.20 151.5452 60.0016 32.0000 1.9565 1.9585 406.6898 407.1909 0.0773 -1.0000 -1.0000 2946743 1594164567.30 151.5512 60.0016 32.0000 1.9567 1.9587 406.6831 407.1852 0.0774 -1.0000 -1.0000 2946805 1594164567.40 151.5512 60.0016 32.0000 1.9568 1.9588 406.6007 407.1011 0.0773 -1.0000 -1.0000 2947149 1594164567.50 151.5512 60.0016 32.0000 1.9558 1.9578 406.7381 407.2392 0.0772 -1.0000 -1.0000 2947227 1594164567.60 151.5512 60.0016 32.0000 1.9558 1.9578 406.8062 407.3082 0.0774 -1.0000 -1.0000 2947290 1594164567.70 151.5397 60.0016 32.0000 1.9562 1.9582 406.7046 407.2041 0.0771 -1.0000 -1.0000 2947352 1594164567.80 151.5114 60.0016 32.0000 1.9566 1.9586 406.6467 407.1472 0.0773 -1.0000 -1.0000 2947430 1594164567.90 151.5114 60.0016 32.0000 1.9568 1.9588 406.6281 407.1288 0.0772 -1.0000 -1.0000 2947649 1594164568.00 151.5114 60.0016 32.0000 1.9567 1.9587 406.6954 407.1958 0.0772 -1.0000 -1.0000 2947712 1594164568.10 151.5114 60.0016 32.0000 1.9566 1.9586 406.6396 407.1398 0.0771 -1.0000 -1.0000 2947790 1594164568.20 151.5114 60.0016 32.0000 1.9556 1.9575 406.9069 407.4082 0.0773 -1.0000 -1.0000 2947852 1594164568.30 151.5103 60.0016 32.0000 1.9565 1.9585 406.7574 407.2582 0.0772 -1.0000 -1.0000 2947915 1594164568.40 151.5103 60.0016 32.0000 1.9563 1.9582 406.7124 407.2130 0.0772 -1.0000 -1.0000 2948352 1594164568.50 151.5103 60.0016 32.0000 1.9561 1.9581 406.6369 407.1374 0.0772 -1.0000 -1.0000 2948415 1594164568.60 151.5103 60.0016 32.0000 1.9563 1.9583 406.6793 407.1805 0.0773 -1.0000 -1.0000 2948493 1594164568.70 151.5103 60.0016 32.0000 1.9564 1.9584 406.7354 407.2364 0.0773 -1.0000 -1.0000 2948555 1594164568.80 151.5103 60.0016 32.0000 1.9558 1.9577 406.8608 407.3623 0.0773 -1.0000 -1.0000 2948617 1594164568.90 151.5028 60.0016 32.0000 1.9563 1.9583 406.8525 407.3533 0.0772 -1.0000 -1.0000 2948820 1594164569.00 151.5028 60.0016 32.0000 1.9561 1.9581 406.7497 407.2506 0.0773 -1.0000 -1.0000 2948883 1594164569.10 151.5028 60.0016 32.0000 1.9569 1.9589 406.6236 407.1239 0.0772 -1.0000 -1.0000 2948946 1594164569.20 151.5028 60.0016 32.0000 1.9566 1.9586 406.5963 407.0974 0.0773 -1.0000 -1.0000 2949024 1594164569.30 151.5028 60.0016 32.0000 1.9552 1.9572 406.6740 407.1757 0.0774 -1.0000 -1.0000 2949070 1594164569.40 151.4796 60.0016 32.0000 1.9552 1.9572 406.8161 407.3167 0.0772 -1.0000 -1.0000 2949305 1594164569.50 151.4764 60.0016 32.0000 1.9551 1.9571 406.7501 407.2513 0.0773 -1.0000 -1.0000 2949383 1594164569.60 151.4764 60.0016 32.0000 1.9553 1.9572 406.7373 407.2384 0.0773 -1.0000 -1.0000 2949445 1594164569.70 151.4764 60.0016 32.0000 1.9562 1.9581 406.5737 407.0748 0.0773 -1.0000 -1.0000 2949508 1594164569.80 151.4764 60.0016 32.0000 1.9560 1.9580 406.6445 407.1455 0.0773 -1.0000 -1.0000 2949586 1594164569.90 151.4764 60.0016 32.0000 1.9561 1.9581 406.7662 407.2673 0.0773 -1.0000 -1.0000 2949649 1594164570.00 151.5094 60.0010 32.0000 1.9554 1.9573 406.8759 407.3772 0.0773 -1.0000 -1.0000 2949711 1594164570.10 151.5094 60.0010 32.0000 1.9553 1.9573 406.7535 407.2556 0.0774 -1.0000 -1.0000 2949773 1594164570.20 151.5094 60.0010 32.0000 1.9557 1.9577 406.6859 407.1869 0.0773 -1.0000 -1.0000 2949836 1594164570.30 151.5094 60.0010 32.0000 1.9564 1.9584 406.6160 407.1166 0.0772 -1.0000 -1.0000 2949898 1594164570.40 151.5094 60.0010 32.0000 1.9567 1.9587 406.6452 407.1460 0.0773 -1.0000 -1.0000 2949976 1594164570.50 151.5094 60.0010 32.0000 1.9560 1.9580 406.8183 407.3197 0.0773 -1.0000 -1.0000 2950039 1594164570.60 151.5094 60.0010 32.0000 1.9554 1.9574 406.8447 407.3453 0.0772 -1.0000 -1.0000 2950117 1594164570.70 151.4677 60.0010 32.0000 1.9558 1.9578 406.7798 407.2804 0.0772 -1.0000 -1.0000 2950180 1594164570.80 151.4677 60.0010 32.0000 1.9560 1.9580 406.6666 407.1681 0.0774 -1.0000 -1.0000 2950242 1594164570.90 151.4677 60.0010 32.0000 1.9559 1.9579 406.6048 407.1055 0.0772 -1.0000 -1.0000 2950305 1594164571.00 151.4677 60.0010 32.0000 1.9562 1.9582 406.5265 407.0267 0.0773 -1.0000 -1.0000 2950633 1594164571.10 151.4677 60.0010 32.0000 1.9565 1.9585 406.6926 407.1936 0.0773 -1.0000 -1.0000 2950695 1594164571.20 151.5722 60.0010 32.0000 1.9557 1.9577 406.7315 407.2328 0.0773 -1.0000 -1.0000 2950773 1594164571.30 151.5730 60.0010 32.0000 1.9562 1.9581 406.8296 407.3313 0.0773 -1.0000 -1.0000 2950836 1594164571.40 151.5730 60.0010 32.0000 1.9569 1.9589 406.7739 407.2755 0.0774 -1.0000 -1.0000 2950898 1594164571.50 151.5730 60.0010 32.0000 1.9567 1.9587 406.6357 407.1362 0.0772 -1.0000 -1.0000 2951132 1594164571.60 151.5730 60.0010 32.0000 1.9570 1.9589 406.6532 407.1543 0.0773 -1.0000 -1.0000 2951195 1594164571.70 151.5730 60.0010 32.0000 1.9561 1.9581 406.7737 407.2738 0.0770 -1.0000 -1.0000 2951257 1594164571.80 151.5214 60.0010 32.0000 1.9557 1.9577 406.7806 407.2816 0.0773 -1.0000 -1.0000 2951336 1594164571.90 151.5214 60.0010 32.0000 1.9557 1.9576 406.7362 407.2374 0.0773 -1.0000 -1.0000 2951398 1594164572.00 151.5214 60.0010 32.0000 1.9574 1.9594 406.5928 407.0937 0.0773 -1.0000 -1.0000 2952148 1594164572.10 151.5214 60.0010 32.0000 1.9566 1.9586 406.5759 407.0766 0.0773 -1.0000 -1.0000 2952211 1594164572.20 151.5214 60.0010 32.0000 1.9563 1.9582 406.6561 407.1564 0.0773 -1.0000 -1.0000 2952273 1594164572.30 151.4947 60.0010 32.0000 1.9561 1.9581 406.8118 407.3141 0.0774 -1.0000 -1.0000 2952335 1594164572.40 151.4932 60.0010 32.0000 1.9561 1.9581 406.7574 407.2585 0.0772 -1.0000 -1.0000 2952414 1594164572.50 151.4932 60.0010 32.0000 1.9563 1.9583 406.7094 407.2109 0.0774 -1.0000 -1.0000 2952476 1594164572.60 151.4932 60.0010 32.0000 1.9562 1.9582 406.5846 407.0864 0.0774 -1.0000 -1.0000 2952538 1594164572.70 151.4932 60.0010 32.0000 1.9563 1.9582 406.5870 407.0880 0.0772 -1.0000 -1.0000 2952601 1594164572.80 151.5147 60.0010 32.0000 1.9561 1.9581 406.6901 407.1900 0.0772 -1.0000 -1.0000 2952663 1594164572.90 151.5417 60.0010 32.0000 1.9564 1.9583 406.7878 407.2895 0.0773 -1.0000 -1.0000 2952741 1594164573.00 151.5417 60.0010 32.0000 1.9566 1.9586 406.8078 407.3083 0.0772 -1.0000 -1.0000 2953069 1594164573.10 151.5417 60.0010 32.0000 1.9566 1.9586 406.5409 407.0417 0.0772 -1.0000 -1.0000 2953132 1594164573.20 151.5417 60.0010 32.0000 1.9564 1.9584 406.6004 407.0996 0.0771 -1.0000 -1.0000 2953210 1594164573.30 151.5417 60.0010 32.0000 1.9558 1.9578 406.7486 407.2493 0.0773 -1.0000 -1.0000 2953273 1594164573.40 151.5004 60.0010 32.0000 1.9563 1.9583 406.8576 407.3592 0.0773 -1.0000 -1.0000 2953335 1594164573.50 151.5004 60.0010 32.0000 1.9560 1.9580 406.8113 407.3126 0.0774 -1.0000 -1.0000 2953413 1594164573.60 151.5004 60.0010 32.0000 1.9571 1.9591 406.6794 407.1807 0.0773 -1.0000 -1.0000 2953585 1594164573.70 151.5004 60.0010 32.0000 1.9565 1.9584 406.6139 407.1153 0.0773 -1.0000 -1.0000 2953648 1594164573.80 151.5004 60.0010 32.0000 1.9566 1.9586 406.6384 407.1388 0.0772 -1.0000 -1.0000 2953726 1594164573.90 151.5073 60.0010 32.0000 1.9564 1.9584 406.7783 407.2785 0.0771 -1.0000 -1.0000 2953788 1594164574.00 151.5186 60.0010 32.0000 1.9562 1.9582 406.8071 407.3079 0.0772 -1.0000 -1.0000 2953851 1594164574.10 151.5186 60.0010 32.0000 1.9554 1.9574 406.7468 407.2478 0.0773 -1.0000 -1.0000 2954101 1594164574.20 151.5186 60.0010 32.0000 1.9565 1.9585 406.6538 407.1548 0.0773 -1.0000 -1.0000 2954163 1594164574.30 151.5186 60.0010 32.0000 1.9562 1.9582 406.6153 407.1156 0.0772 -1.0000 -1.0000 2954226 1594164574.40 151.5186 60.0010 32.0000 1.9563 1.9583 406.6765 407.1764 0.0771 -1.0000 -1.0000 2954288 1594164574.50 151.5535 60.0010 32.0000 1.9558 1.9578 406.8013 407.3020 0.0773 -1.0000 -1.0000 2954366 1594164574.60 151.5535 60.0010 32.0000 1.9563 1.9583 406.7516 407.2528 0.0773 -1.0000 -1.0000 2954600 1594164574.70 151.5535 60.0010 32.0000 1.9567 1.9587 406.6848 407.1848 0.0771 -1.0000 -1.0000 2954663 1594164574.80 151.5535 60.0010 32.0000 1.9567 1.9586 406.6466 407.1463 0.0771 -1.0000 -1.0000 2954725 1594164574.90 151.5535 60.0010 32.0000 1.9569 1.9588 406.6703 407.1720 0.0775 -1.0000 -1.0000 2954788 1594164575.00 151.5535 60.0010 32.0000 1.9564 1.9584 406.7728 407.2733 0.0772 -1.0000 -1.0000 2954866 1594164575.10 151.5175 60.0008 32.0000 1.9559 1.9578 406.8832 407.3847 0.0773 -1.0000 -1.0000 2954928 1594164575.20 151.5175 60.0008 32.0000 1.9558 1.9578 406.8601 407.3615 0.0773 -1.0000 -1.0000 2954991 1594164575.30 151.5175 60.0008 32.0000 1.9560 1.9580 406.7168 407.2177 0.0772 -1.0000 -1.0000 2955053 1594164575.40 151.5175 60.0008 32.0000 1.9559 1.9579 406.6024 407.1028 0.0772 -1.0000 -1.0000 2955116 1594164575.50 151.5175 60.0008 32.0000 1.9560 1.9580 406.6309 407.1307 0.0771 -1.0000 -1.0000 2955194 1594164575.60 151.5175 60.0008 32.0000 1.9557 1.9576 406.6914 407.1917 0.0772 -1.0000 -1.0000 2955366 1594164575.70 151.5355 60.0008 32.0000 1.9559 1.9579 406.8172 407.3184 0.0772 -1.0000 -1.0000 2955428 1594164575.80 151.5388 60.0008 32.0000 1.9557 1.9576 406.8043 407.3056 0.0773 -1.0000 -1.0000 2955506 1594164575.90 151.5388 60.0008 32.0000 1.9564 1.9584 406.6567 407.1584 0.0773 -1.0000 -1.0000 2955569 1594164576.00 151.5388 60.0008 32.0000 1.9571 1.9591 406.6402 407.1412 0.0773 -1.0000 -1.0000 2955632 1594164576.10 151.5388 60.0008 32.0000 1.9568 1.9588 406.6799 407.1812 0.0773 -1.0000 -1.0000 2955913 1594164576.20 151.5388 60.0008 32.0000 1.9561 1.9581 406.7871 407.2873 0.0772 -1.0000 -1.0000 2955975 1594164576.30 151.5732 60.0008 32.0000 1.9561 1.9581 406.8648 407.3660 0.0772 -1.0000 -1.0000 2956053 1594164576.40 151.5871 60.0008 32.0000 1.9566 1.9585 406.8393 407.3404 0.0773 -1.0000 -1.0000 2956132 1594164576.50 151.5871 60.0008 32.0000 1.9569 1.9589 406.6349 407.1351 0.0771 -1.0000 -1.0000 2956194 1594164576.60 151.5871 60.0008 32.0000 1.9576 1.9596 406.6439 407.1441 0.0772 -1.0000 -1.0000 2956272 1594164576.70 151.5871 60.0008 32.0000 1.9572 1.9592 406.6299 407.1300 0.0772 -1.0000 -1.0000 2956444 1594164576.80 151.5871 60.0008 32.0000 1.9565 1.9585 406.7342 407.2357 0.0773 -1.0000 -1.0000 2956506 1594164576.90 151.5329 60.0008 32.0000 1.9559 1.9579 406.7941 407.2953 0.0773 -1.0000 -1.0000 2956584 1594164577.00 151.5329 60.0008 32.0000 1.9557 1.9576 406.8527 407.3530 0.0772 -1.0000 -1.0000 2956647 1594164577.10 151.5329 60.0008 32.0000 1.9568 1.9588 406.7660 407.2663 0.0771 -1.0000 -1.0000 2956709 1594164577.20 151.5329 60.0008 32.0000 1.9563 1.9583 406.6222 407.1229 0.0773 -1.0000 -1.0000 2956850 1594164577.30 151.5329 60.0008 32.0000 1.9564 1.9583 406.5453 407.0455 0.0772 -1.0000 -1.0000 2956912 1594164577.40 151.5313 60.0008 32.0000 1.9563 1.9583 406.5465 407.0476 0.0774 -1.0000 -1.0000 2956975 1594164577.50 151.4667 60.0008 32.0000 1.9564 1.9584 406.5829 407.0843 0.0773 -1.0000 -1.0000 2957037 1594164577.60 151.4667 60.0008 32.0000 1.9558 1.9578 406.7320 407.2321 0.0772 -1.0000 -1.0000 2957100 1594164577.70 151.4667 60.0008 32.0000 1.9562 1.9582 406.6179 407.1190 0.0773 -1.0000 -1.0000 2957350 1594164577.80 151.4667 60.0008 32.0000 1.9565 1.9584 406.5919 407.0930 0.0773 -1.0000 -1.0000 2957412 1594164577.90 151.4667 60.0008 32.0000 1.9562 1.9582 406.6394 407.1400 0.0772 -1.0000 -1.0000 2957475 1594164578.00 151.5568 60.0008 32.0000 1.9561 1.9581 406.7779 407.2792 0.0773 -1.0000 -1.0000 2957537 1594164578.10 151.5568 60.0008 32.0000 1.9557 1.9577 406.8153 407.3165 0.0773 -1.0000 -1.0000 2957615 1594164578.20 151.5568 60.0008 32.0000 1.9568 1.9588 406.7979 407.2991 0.0773 -1.0000 -1.0000 2958350 1594164578.30 151.5568 60.0008 32.0000 1.9565 1.9585 406.7342 407.2365 0.0775 -1.0000 -1.0000 2958412 1594164578.40 151.5568 60.0008 32.0000 1.9566 1.9586 406.6266 407.1273 0.0772 -1.0000 -1.0000 2958490 1594164578.50 151.5568 60.0008 32.0000 1.9564 1.9584 406.7198 407.2198 0.0771 -1.0000 -1.0000 2958553 1594164578.60 151.5547 60.0008 32.0000 1.9557 1.9577 406.7232 407.2237 0.0772 -1.0000 -1.0000 2958615 1594164578.70 151.5547 60.0008 32.0000 1.9554 1.9574 406.7931 407.2938 0.0772 -1.0000 -1.0000 2958678 1594164578.80 151.5547 60.0008 32.0000 1.9567 1.9587 406.6176 407.1180 0.0772 -1.0000 -1.0000 2958740 1594164578.90 151.5547 60.0008 32.0000 1.9567 1.9587 406.5614 407.0620 0.0773 -1.0000 -1.0000 2958818 1594164579.00 151.5547 60.0008 32.0000 1.9556 1.9576 406.6912 407.1922 0.0772 -1.0000 -1.0000 2958881 1594164579.10 151.5547 60.0008 32.0000 1.9558 1.9578 406.7611 407.2621 0.0772 -1.0000 -1.0000 2958943 1594164579.20 151.4795 60.0008 32.0000 1.9557 1.9577 406.8257 407.3265 0.0773 -1.0000 -1.0000 2959131 1594164579.30 151.4795 60.0008 32.0000 1.9555 1.9575 406.8201 407.3213 0.0772 -1.0000 -1.0000 2959193 1594164579.40 151.4795 60.0008 32.0000 1.9561 1.9580 406.7364 407.2381 0.0774 -1.0000 -1.0000 2959256 1594164579.50 151.4795 60.0008 32.0000 1.9557 1.9577 406.5406 407.0405 0.0772 -1.0000 -1.0000 2959334 1594164579.60 151.4795 60.0008 32.0000 1.9571 1.9591 406.5629 407.0632 0.0772 -1.0000 -1.0000 2959396 1594164579.70 151.5031 60.0009 32.0000 1.9562 1.9582 406.6483 407.1494 0.0773 -1.0000 -1.0000 2959615 1594164579.80 151.5031 60.0009 32.0000 1.9561 1.9581 406.7499 407.2509 0.0773 -1.0000 -1.0000 2959693 1594164579.90 151.5031 60.0009 32.0000 1.9564 1.9583 406.7022 407.2035 0.0773 -1.0000 -1.0000 2959755 1594164580.00 151.5031 60.0009 32.0000 1.9557 1.9577 406.6582 407.1603 0.0775 -1.0000 -1.0000 2959818 1594164580.10 151.5031 60.0009 32.0000 1.9561 1.9581 406.6438 407.1452 0.0773 -1.0000 -1.0000 2959896 1594164580.20 151.5031 60.0009 32.0000 1.9561 1.9581 406.6279 407.1280 0.0772 -1.0000 -1.0000 2959958 1594164580.30 151.5017 60.0009 32.0000 1.9561 1.9581 406.7428 407.2433 0.0772 -1.0000 -1.0000 3000646 1594164580.40 151.4540 60.0009 32.0000 1.9557 1.9576 406.7846 407.2858 0.0772 -1.0000 -1.0000 3000708 1594164580.50 151.4540 60.0009 32.0000 1.9554 1.9574 406.8352 407.3353 0.0771 -1.0000 -1.0000 3000771 1594164580.60 151.4540 60.0009 32.0000 1.9558 1.9578 406.7806 407.2813 0.0772 -1.0000 -1.0000 3000849 1594164580.70 151.4540 60.0009 32.0000 1.9561 1.9581 406.6152 407.1157 0.0773 -1.0000 -1.0000 3000911 1594164580.80 151.4540 60.0009 32.0000 1.9563 1.9583 406.5699 407.0718 0.0774 -1.0000 -1.0000 3000974 1594164580.90 151.5135 60.0009 32.0000 1.9563 1.9583 406.5328 407.0319 0.0771 -1.0000 -1.0000 3001052 1594164581.00 151.5135 60.0009 32.0000 1.9568 1.9587 406.8124 407.3128 0.0772 -1.0000 -1.0000 3001114 1594164581.10 151.5135 60.0009 32.0000 1.9560 1.9580 406.8325 407.3332 0.0772 -1.0000 -1.0000 3001177 1594164581.20 151.5135 60.0009 32.0000 1.9554 1.9574 406.7362 407.2364 0.0771 -1.0000 -1.0000 3001255 1594164581.30 151.5135 60.0009 32.0000 1.9564 1.9584 406.5990 407.0996 0.0772 -1.0000 -1.0000 3001318 1594164581.40 151.5200 60.0009 32.0000 1.9560 1.9579 406.6446 407.1446 0.0771 -1.0000 -1.0000 3001380 1594164581.50 151.5269 60.0009 32.0000 1.9558 1.9577 406.6274 407.1272 0.0771 -1.0000 -1.0000 3001458 1594164581.60 151.5269 60.0009 32.0000 1.9559 1.9579 406.8181 407.3197 0.0773 -1.0000 -1.0000 3001521 1594164581.70 151.5269 60.0009 32.0000 1.9562 1.9582 406.7983 407.2995 0.0773 -1.0000 -1.0000 3001583 1594164581.80 151.5269 60.0009 32.0000 1.9567 1.9587 406.6796 407.1798 0.0771 -1.0000 -1.0000 3001646 1594164581.90 151.5269 60.0009 32.0000 1.9561 1.9581 406.5704 407.0707 0.0771 -1.0000 -1.0000 3001708 1594164582.00 151.4938 60.0009 32.0000 1.9559 1.9578 406.6027 407.1021 0.0771 -1.0000 -1.0000 3001771 1594164582.10 151.4938 60.0009 32.0000 1.9559 1.9579 406.8128 407.3128 0.0771 -1.0000 -1.0000 3001849 1594164582.20 151.4938 60.0009 32.0000 1.9552 1.9571 406.7298 407.2296 0.0772 -1.0000 -1.0000 3001911 1594164582.30 151.4938 60.0009 32.0000 1.9555 1.9575 406.8069 407.3081 0.0773 -1.0000 -1.0000 3001974 1594164582.40 151.4938 60.0009 32.0000 1.9563 1.9583 406.7542 407.2561 0.0774 -1.0000 -1.0000 3002052 1594164582.50 151.4927 60.0009 32.0000 1.9566 1.9586 406.5692 407.0684 0.0771 -1.0000 -1.0000 3002114 1594164582.60 151.4923 60.0009 32.0000 1.9564 1.9583 406.5861 407.0862 0.0772 -1.0000 -1.0000 3002177 1594164582.70 151.4923 60.0009 32.0000 1.9558 1.9578 406.6726 407.1725 0.0771 -1.0000 -1.0000 3002239 1594164582.80 151.4923 60.0009 32.0000 1.9549 1.9568 406.6704 407.1709 0.0772 -1.0000 -1.0000 3002474 1594164582.90 151.4923 60.0009 32.0000 1.9553 1.9572 406.7985 407.2988 0.0771 -1.0000 -1.0000 3002536 1594164583.00 151.4923 60.0009 32.0000 1.9557 1.9576 406.7374 407.2383 0.0773 -1.0000 -1.0000 3002599 1594164583.10 151.5259 60.0009 32.0000 1.9561 1.9581 406.6444 407.1445 0.0771 -1.0000 -1.0000 3002661 1594164583.20 151.5259 60.0009 32.0000 1.9559 1.9579 406.6540 407.1539 0.0771 -1.0000 -1.0000 3002739 1594164583.30 151.5259 60.0009 32.0000 1.9554 1.9573 406.8144 407.3147 0.0772 -1.0000 -1.0000 3002802 1594164583.40 151.5259 60.0009 32.0000 1.9557 1.9577 406.8311 407.3323 0.0772 -1.0000 -1.0000 3003145 1594164583.50 151.5259 60.0009 32.0000 1.9557 1.9576 406.8181 407.3191 0.0773 -1.0000 -1.0000 3003223 1594164583.60 151.5259 60.0009 32.0000 1.9564 1.9584 406.6477 407.1480 0.0771 -1.0000 -1.0000 3003286 1594164583.70 151.4906 60.0009 32.0000 1.9567 1.9587 406.5694 407.0711 0.0774 -1.0000 -1.0000 3003348 1594164583.80 151.4906 60.0009 32.0000 1.9568 1.9588 406.5759 407.0773 0.0774 -1.0000 -1.0000 3003411 1594164583.90 151.4906 60.0009 32.0000 1.9562 1.9581 406.6040 407.1045 0.0772 -1.0000 -1.0000 3003645 1594164584.00 151.4906 60.0009 32.0000 1.9565 1.9585 406.7616 407.2621 0.0772 -1.0000 -1.0000 3003708 1594164584.10 151.4906 60.0009 32.0000 1.9560 1.9580 406.8402 407.3408 0.0772 -1.0000 -1.0000 3003786 1594164584.20 151.4522 60.0009 32.0000 1.9559 1.9579 406.8092 407.3103 0.0772 -1.0000 -1.0000 3003833 1594164584.30 151.4522 60.0009 32.0000 1.9563 1.9582 406.7417 407.2418 0.0772 -1.0000 -1.0000 3003895 1594164584.40 151.4522 60.0009 32.0000 1.9560 1.9580 406.6410 407.1426 0.0774 -1.0000 -1.0000 3004660 1594164584.50 151.4522 60.0009 32.0000 1.9548 1.9568 406.8031 407.3043 0.0773 -1.0000 -1.0000 3004723 1594164584.60 151.4522 60.0009 32.0000 1.9551 1.9571 406.8613 407.3625 0.0773 -1.0000 -1.0000 3004801 1594164584.70 151.4522 60.0009 32.0000 1.9559 1.9579 406.6404 407.1410 0.0773 -1.0000 -1.0000 3004864 1594164584.80 151.4884 60.0006 32.0000 1.9559 1.9579 406.6130 407.1136 0.0772 -1.0000 -1.0000 3004926 1594164584.90 151.4884 60.0006 32.0000 1.9561 1.9581 406.5159 407.0176 0.0774 -1.0000 -1.0000 3004989 1594164585.00 151.4884 60.0006 32.0000 1.9555 1.9575 406.6259 407.1269 0.0773 -1.0000 -1.0000 3005051 1594164585.10 151.4884 60.0006 32.0000 1.9554 1.9574 406.7592 407.2604 0.0773 -1.0000 -1.0000 3005114 1594164585.20 151.4884 60.0006 32.0000 1.9555 1.9575 406.7586 407.2586 0.0771 -1.0000 -1.0000 3005192 1594164585.30 151.4884 60.0006 32.0000 1.9558 1.9577 406.7965 407.2964 0.0772 -1.0000 -1.0000 3005254 1594164585.40 151.4219 60.0006 32.0000 1.9563 1.9583 406.6549 407.1560 0.0773 -1.0000 -1.0000 3005332 1594164585.50 151.4219 60.0006 32.0000 1.9563 1.9583 406.6412 407.1414 0.0772 -1.0000 -1.0000 3005395 1594164585.60 151.4219 60.0006 32.0000 1.9554 1.9574 406.6850 407.1863 0.0773 -1.0000 -1.0000 3005457 1594164585.70 151.4219 60.0006 32.0000 1.9555 1.9575 406.7888 407.2894 0.0771 -1.0000 -1.0000 3005520 1594164585.80 151.4219 60.0006 32.0000 1.9564 1.9584 406.6959 407.1966 0.0772 -1.0000 -1.0000 3005598 1594164585.90 151.4219 60.0006 32.0000 1.9569 1.9588 406.5494 407.0487 0.0771 -1.0000 -1.0000 3005848 1594164586.00 151.4387 60.0006 32.0000 1.9570 1.9590 406.6496 407.1501 0.0772 -1.0000 -1.0000 3005911 1594164586.10 151.4387 60.0006 32.0000 1.9561 1.9581 406.7549 407.2553 0.0771 -1.0000 -1.0000 3005989 1594164586.20 151.4387 60.0006 32.0000 1.9564 1.9583 406.8193 407.3196 0.0772 -1.0000 -1.0000 3006051 1594164586.30 151.4387 60.0006 32.0000 1.9565 1.9585 406.7906 407.2917 0.0773 -1.0000 -1.0000 3006114 1594164586.40 151.4387 60.0006 32.0000 1.9563 1.9583 406.6514 407.1515 0.0772 -1.0000 -1.0000 3006316 1594164586.50 151.4387 60.0006 32.0000 1.9571 1.9591 406.6865 407.1885 0.0774 -1.0000 -1.0000 3006379 1594164586.60 151.4346 60.0006 32.0000 1.9569 1.9589 406.6234 407.1242 0.0772 -1.0000 -1.0000 3006457 1594164586.70 151.4346 60.0006 32.0000 1.9561 1.9581 406.6910 407.1916 0.0772 -1.0000 -1.0000 3006519 1594164586.80 151.4346 60.0006 32.0000 1.9557 1.9576 406.6700 407.1706 0.0772 -1.0000 -1.0000 3006582 1594164586.90 151.4346 60.0006 32.0000 1.9557 1.9576 406.7207 407.2214 0.0771 -1.0000 -1.0000 3006660 1594164587.00 151.4346 60.0006 32.0000 1.9562 1.9582 406.7567 407.2574 0.0772 -1.0000 -1.0000 3006723 1594164587.10 151.4554 60.0006 32.0000 1.9564 1.9584 406.6738 407.1753 0.0773 -1.0000 -1.0000 3006785 1594164587.20 151.4554 60.0006 32.0000 1.9562 1.9582 406.6390 407.1405 0.0774 -1.0000 -1.0000 3006848 1594164587.30 151.4554 60.0006 32.0000 1.9562 1.9582 406.5292 407.0292 0.0771 -1.0000 -1.0000 3006910 1594164587.40 151.4554 60.0006 32.0000 1.9560 1.9580 406.6313 407.1311 0.0771 -1.0000 -1.0000 3006972 1594164587.50 151.4554 60.0006 32.0000 1.9561 1.9581 406.6908 407.1916 0.0773 -1.0000 -1.0000 3007051 1594164587.60 151.4397 60.0006 32.0000 1.9559 1.9579 406.8154 407.3156 0.0772 -1.0000 -1.0000 3007113 1594164587.70 151.3686 60.0006 32.0000 1.9558 1.9578 406.7315 407.2328 0.0773 -1.0000 -1.0000 3007176 1594164587.80 151.3686 60.0006 32.0000 1.9564 1.9584 406.5301 407.0310 0.0773 -1.0000 -1.0000 3007254 1594164587.90 151.3686 60.0006 32.0000 1.9558 1.9578 406.5488 407.0489 0.0771 -1.0000 -1.0000 3007316 1594164588.00 151.3686 60.0006 32.0000 1.9557 1.9577 406.5143 407.0136 0.0771 -1.0000 -1.0000 3008113 1594164588.10 151.3686 60.0006 32.0000 1.9554 1.9574 406.7061 407.2078 0.0774 -1.0000 -1.0000 3008175 1594164588.20 151.4707 60.0006 32.0000 1.9550 1.9570 406.7603 407.2614 0.0773 -1.0000 -1.0000 3008238 1594164588.30 151.4707 60.0006 32.0000 1.9551 1.9571 406.7761 407.2778 0.0773 -1.0000 -1.0000 3008300 1594164588.40 151.4707 60.0006 32.0000 1.9557 1.9577 406.6459 407.1467 0.0772 -1.0000 -1.0000 3008379 1594164588.50 151.4707 60.0006 32.0000 1.9560 1.9580 406.5716 407.0726 0.0773 -1.0000 -1.0000 3008441 1594164588.60 151.4707 60.0006 32.0000 1.9566 1.9586 406.6228 407.1234 0.0772 -1.0000 -1.0000 3008519 1594164588.70 151.4707 60.0006 32.0000 1.9560 1.9580 406.7288 407.2295 0.0773 -1.0000 -1.0000 3008582 1594164588.80 151.5453 60.0006 32.0000 1.9551 1.9571 406.7564 407.2567 0.0772 -1.0000 -1.0000 3008644 1594164588.90 151.5453 60.0006 32.0000 1.9559 1.9579 406.5213 407.0215 0.0772 -1.0000 -1.0000 3008722 1594164589.00 151.5453 60.0006 32.0000 1.9563 1.9583 406.5386 407.0395 0.0773 -1.0000 -1.0000 3008785 1594164589.10 151.5453 60.0006 32.0000 1.9566 1.9586 406.6979 407.1990 0.0773 -1.0000 -1.0000 3008847 1594164589.20 151.5453 60.0006 32.0000 1.9559 1.9579 406.7688 407.2715 0.0774 -1.0000 -1.0000 3008910 1594164589.30 151.4608 60.0006 32.0000 1.9559 1.9579 406.7938 407.2945 0.0772 -1.0000 -1.0000 3008972 1594164589.40 151.4608 60.0006 32.0000 1.9555 1.9575 406.6223 407.1234 0.0773 -1.0000 -1.0000 3009034 1594164589.50 151.4608 60.0006 32.0000 1.9563 1.9583 406.6129 407.1142 0.0773 -1.0000 -1.0000 3009581 1594164589.60 151.4608 60.0006 32.0000 1.9569 1.9589 406.6373 407.1386 0.0773 -1.0000 -1.0000 3009644 1594164589.70 151.4608 60.0006 32.0000 1.9548 1.9567 406.7633 407.2644 0.0773 -1.0000 -1.0000 3009706 1594164589.80 151.4885 59.9999 32.0000 1.9548 1.9568 406.8238 407.3242 0.0772 -1.0000 -1.0000 3009784 1594164589.90 151.4981 59.9996 32.0000 1.9561 1.9580 406.6843 407.1852 0.0772 -1.0000 -1.0000 3009847 1594164590.00 151.4981 59.9996 32.0000 1.9558 1.9578 406.6501 407.1508 0.0773 -1.0000 -1.0000 3010128 1594164590.10 151.4981 59.9996 32.0000 1.9558 1.9578 406.7371 407.2387 0.0774 -1.0000 -1.0000 3010206 1594164590.20 151.4981 59.9996 32.0000 1.9550 1.9570 406.8893 407.3905 0.0773 -1.0000 -1.0000 3010269 1594164590.30 151.4984 59.9996 32.0000 1.9558 1.9578 406.7679 407.2685 0.0772 -1.0000 -1.0000 3010331 1594164590.40 151.5446 59.9996 32.0000 1.9565 1.9584 406.5347 407.0341 0.0770 -1.0000 -1.0000 3010394 1594164590.50 151.5446 59.9996 32.0000 1.9567 1.9587 406.5130 407.0140 0.0773 -1.0000 -1.0000 3010644 1594164590.60 151.5446 59.9996 32.0000 1.9568 1.9587 406.6208 407.1218 0.0773 -1.0000 -1.0000 3010722 1594164590.70 151.5446 59.9996 32.0000 1.9559 1.9579 406.7384 407.2386 0.0771 -1.0000 -1.0000 3010784 1594164590.80 151.5446 59.9996 32.0000 1.9557 1.9576 406.7513 407.2511 0.0771 -1.0000 -1.0000 3010847 1594164590.90 151.5446 59.9996 32.0000 1.9557 1.9577 406.7988 407.3002 0.0773 -1.0000 -1.0000 3010925 1594164591.00 151.5087 59.9996 32.0000 1.9557 1.9577 406.7495 407.2505 0.0772 -1.0000 -1.0000 3010987 1594164591.10 151.4818 59.9996 32.0000 1.9563 1.9583 406.5638 407.0644 0.0772 -1.0000 -1.0000 3011112 1594164591.20 151.4818 59.9996 32.0000 1.9562 1.9582 406.6867 407.1874 0.0772 -1.0000 -1.0000 3011190 1594164591.30 151.4818 59.9996 32.0000 1.9550 1.9570 406.7569 407.2582 0.0774 -1.0000 -1.0000 3011253 1594164591.40 151.4818 59.9996 32.0000 1.9549 1.9568 406.7734 407.2737 0.0771 -1.0000 -1.0000 3011315 1594164591.50 151.4818 59.9996 32.0000 1.9556 1.9576 406.7190 407.2193 0.0773 -1.0000 -1.0000 3011393 1594164591.60 151.4340 59.9996 32.0000 1.9568 1.9588 406.6002 407.1012 0.0772 -1.0000 -1.0000 3011581 1594164591.70 151.4340 59.9996 32.0000 1.9561 1.9581 406.6830 407.1840 0.0773 -1.0000 -1.0000 3011643 1594164591.80 151.4340 59.9996 32.0000 1.9554 1.9574 406.6398 407.1411 0.0774 -1.0000 -1.0000 3011722 1594164591.90 151.4340 59.9996 32.0000 1.9551 1.9571 406.7214 407.2229 0.0773 -1.0000 -1.0000 3011784 1594164592.00 151.4340 59.9996 32.0000 1.9554 1.9574 406.7380 407.2381 0.0772 -1.0000 -1.0000 3011847 1594164592.10 151.4340 59.9996 32.0000 1.9556 1.9576 406.7092 407.2110 0.0774 -1.0000 -1.0000 3012346 1594164592.20 151.5015 59.9996 32.0000 1.9562 1.9582 406.5976 407.0991 0.0774 -1.0000 -1.0000 3012409 1594164592.30 151.5015 59.9996 32.0000 1.9558 1.9578 406.6477 407.1492 0.0773 -1.0000 -1.0000 3012471 1594164592.40 151.5015 59.9996 32.0000 1.9557 1.9577 406.7877 407.2888 0.0773 -1.0000 -1.0000 3012534 1594164592.50 151.5015 59.9996 32.0000 1.9558 1.9578 406.8025 407.3030 0.0771 -1.0000 -1.0000 3012596 1594164592.60 151.5015 59.9996 32.0000 1.9556 1.9576 406.7532 407.2532 0.0771 -1.0000 -1.0000 3012846 1594164592.70 151.5314 59.9996 32.0000 1.9565 1.9585 406.6400 407.1403 0.0771 -1.0000 -1.0000 3012909 1594164592.80 151.5438 59.9996 32.0000 1.9568 1.9588 406.5924 407.0925 0.0772 -1.0000 -1.0000 3012971 1594164592.90 151.5438 59.9996 32.0000 1.9565 1.9585 406.6470 407.1485 0.0773 -1.0000 -1.0000 3013049 1594164593.00 151.5438 59.9996 32.0000 1.9565 1.9585 406.5753 407.0762 0.0773 -1.0000 -1.0000 3013112 1594164593.10 151.5438 59.9996 32.0000 1.9556 1.9576 406.6849 407.1860 0.0772 -1.0000 -1.0000 3013174 1594164593.20 151.5413 59.9996 32.0000 1.9555 1.9575 406.7468 407.2481 0.0773 -1.0000 -1.0000 3013237 1594164593.30 151.5088 59.9996 32.0000 1.9562 1.9582 406.7930 407.2940 0.0772 -1.0000 -1.0000 3013299 1594164593.40 151.5088 59.9996 32.0000 1.9565 1.9585 406.6853 407.1857 0.0772 -1.0000 -1.0000 3013362 1594164593.50 151.5088 59.9996 32.0000 1.9568 1.9588 406.6303 407.1302 0.0771 -1.0000 -1.0000 3013440 1594164593.60 151.5088 59.9996 32.0000 1.9565 1.9585 406.4915 406.9912 0.0771 -1.0000 -1.0000 3013674 1594164593.70 151.5088 59.9996 32.0000 1.9566 1.9585 406.5952 407.0963 0.0774 -1.0000 -1.0000 3013737 1594164593.80 151.5185 59.9996 32.0000 1.9555 1.9575 406.8606 407.3622 0.0774 -1.0000 -1.0000 3013799 1594164593.90 151.5185 59.9996 32.0000 1.9559 1.9578 406.7927 407.2948 0.0774 -1.0000 -1.0000 3013861 1594164594.00 151.5185 59.9996 32.0000 1.9556 1.9576 406.8450 407.3462 0.0773 -1.0000 -1.0000 3013924 1594164594.10 151.5185 59.9996 32.0000 1.9555 1.9575 406.7140 407.2143 0.0771 -1.0000 -1.0000 3014002 1594164594.20 151.5185 59.9996 32.0000 1.9568 1.9587 406.6138 407.1141 0.0772 -1.0000 -1.0000 3014127 1594164594.30 151.5185 59.9996 32.0000 1.9577 1.9597 406.5396 407.0407 0.0772 -1.0000 -1.0000 3014190 1594164594.40 151.5267 59.9996 32.0000 1.9567 1.9586 406.5446 407.0437 0.0770 -1.0000 -1.0000 3014268 1594164594.50 151.5267 59.9996 32.0000 1.9570 1.9590 406.7568 407.2570 0.0772 -1.0000 -1.0000 3014330 1594164594.60 151.5267 59.9996 32.0000 1.9555 1.9575 406.8179 407.3180 0.0771 -1.0000 -1.0000 3014408 1594164594.70 151.5267 59.9996 32.0000 1.9559 1.9579 406.7796 407.2807 0.0773 -1.0000 -1.0000 3014643 1594164594.80 151.5267 59.9996 32.0000 1.9565 1.9585 406.6679 407.1687 0.0772 -1.0000 -1.0000 3014705 1594164594.90 151.5250 59.9997 32.0000 1.9566 1.9586 406.5602 407.0608 0.0773 -1.0000 -1.0000 3014767 1594164595.00 151.5244 59.9998 32.0000 1.9554 1.9574 406.6901 407.1905 0.0772 -1.0000 -1.0000 3014830 1594164595.10 151.5244 59.9998 32.0000 1.9560 1.9579 406.8090 407.3095 0.0772 -1.0000 -1.0000 3014908 1594164595.20 151.5244 59.9998 32.0000 1.9559 1.9579 406.8017 407.3026 0.0772 -1.0000 -1.0000 3015142 1594164595.30 151.5244 59.9998 32.0000 1.9568 1.9588 406.7257 407.2242 0.0770 -1.0000 -1.0000 3015205 1594164595.40 151.5244 59.9998 32.0000 1.9563 1.9583 406.5827 407.0839 0.0773 -1.0000 -1.0000 3015267 1594164595.50 151.4537 59.9998 32.0000 1.9560 1.9580 406.5447 407.0442 0.0770 -1.0000 -1.0000 3015330 1594164595.60 151.4537 59.9998 32.0000 1.9562 1.9582 406.5869 407.0868 0.0772 -1.0000 -1.0000 3015392 1594164595.70 151.4537 59.9998 32.0000 1.9554 1.9574 406.7339 407.2350 0.0773 -1.0000 -1.0000 3015627 1594164595.80 151.4537 59.9998 32.0000 1.9555 1.9575 406.6859 407.1868 0.0773 -1.0000 -1.0000 3015705 1594164595.90 151.4537 59.9998 32.0000 1.9561 1.9581 406.5596 407.0605 0.0773 -1.0000 -1.0000 3015767 1594164596.00 151.4538 59.9998 32.0000 1.9560 1.9579 406.5510 407.0517 0.0772 -1.0000 -1.0000 3015830 1594164596.10 151.4538 59.9998 32.0000 1.9552 1.9571 406.7142 407.2145 0.0771 -1.0000 -1.0000 3016017 1594164596.20 151.4538 59.9998 32.0000 1.9548 1.9568 406.7565 407.2573 0.0773 -1.0000 -1.0000 3016127 1594164596.30 151.4538 59.9998 32.0000 1.9556 1.9575 406.7757 407.2771 0.0773 -1.0000 -1.0000 3016189 1594164596.40 151.4538 59.9998 32.0000 1.9553 1.9573 406.7627 407.2642 0.0774 -1.0000 -1.0000 3016252 1594164596.50 151.4538 59.9998 32.0000 1.9557 1.9577 406.5614 407.0617 0.0772 -1.0000 -1.0000 3016314 1594164596.60 151.4739 59.9998 32.0000 1.9565 1.9585 406.5623 407.0626 0.0772 -1.0000 -1.0000 3016392 1594164596.70 151.4969 59.9998 32.0000 1.9560 1.9579 406.5768 407.0778 0.0773 -1.0000 -1.0000 3016626 1594164596.80 151.4969 59.9998 32.0000 1.9558 1.9578 406.7558 407.2570 0.0773 -1.0000 -1.0000 3016689 1594164596.90 151.4969 59.9998 32.0000 1.9559 1.9579 406.8729 407.3736 0.0773 -1.0000 -1.0000 3016767 1594164597.00 151.4969 59.9998 32.0000 1.9559 1.9579 406.6870 407.1881 0.0773 -1.0000 -1.0000 3016830 1594164597.10 151.4970 59.9998 32.0000 1.9561 1.9581 406.5848 407.0859 0.0773 -1.0000 -1.0000 3016892 1594164597.20 151.5074 59.9998 32.0000 1.9561 1.9581 406.5924 407.0934 0.0773 -1.0000 -1.0000 3016954 1594164597.30 151.5074 59.9998 32.0000 1.9561 1.9581 406.6150 407.1160 0.0773 -1.0000 -1.0000 3017642 1594164597.40 151.5074 59.9998 32.0000 1.9560 1.9580 406.6102 407.1112 0.0773 -1.0000 -1.0000 3017705 1594164597.50 151.5074 59.9998 32.0000 1.9551 1.9571 406.7463 407.2471 0.0773 -1.0000 -1.0000 3017783 1594164597.60 151.5074 59.9998 32.0000 1.9553 1.9573 406.7499 407.2503 0.0771 -1.0000 -1.0000 3017845 1594164597.70 151.4863 59.9998 32.0000 1.9554 1.9574 406.7652 407.2659 0.0772 -1.0000 -1.0000 3017908 1594164597.80 151.4830 59.9998 32.0000 1.9559 1.9579 406.6016 407.1017 0.0771 -1.0000 -1.0000 3017970 1594164597.90 151.4830 59.9998 32.0000 1.9559 1.9579 406.6062 407.1064 0.0772 -1.0000 -1.0000 3018033 1594164598.00 151.4830 59.9998 32.0000 1.9556 1.9575 406.7960 407.2962 0.0771 -1.0000 -1.0000 3018095 1594164598.10 151.4830 59.9998 32.0000 1.9544 1.9564 406.7557 407.2562 0.0772 -1.0000 -1.0000 3018173 1594164598.20 151.4825 59.9998 32.0000 1.9556 1.9576 406.7235 407.2245 0.0773 -1.0000 -1.0000 3018235 1594164598.30 151.4660 59.9998 32.0000 1.9562 1.9581 406.5983 407.0980 0.0771 -1.0000 -1.0000 3018360 1594164598.40 151.4660 59.9998 32.0000 1.9567 1.9587 406.5977 407.0985 0.0772 -1.0000 -1.0000 3018439 1594164598.50 151.4660 59.9998 32.0000 1.9561 1.9581 406.6464 407.1461 0.0771 -1.0000 -1.0000 3018501 1594164598.60 151.4660 59.9998 32.0000 1.9555 1.9575 406.7202 407.2203 0.0772 -1.0000 -1.0000 3018563 1594164598.70 151.4660 59.9998 32.0000 1.9567 1.9587 406.7251 407.2258 0.0773 -1.0000 -1.0000 3018642 1594164598.80 151.4660 59.9998 32.0000 1.9556 1.9576 406.7683 407.2691 0.0772 -1.0000 -1.0000 3018704 1594164598.90 151.4948 59.9998 32.0000 1.9567 1.9587 406.6442 407.1445 0.0772 -1.0000 -1.0000 3018782 1594164599.00 151.4948 59.9998 32.0000 1.9566 1.9586 406.6549 407.1544 0.0771 -1.0000 -1.0000 3018845 1594164599.10 151.4948 59.9998 32.0000 1.9562 1.9582 406.7674 407.2676 0.0771 -1.0000 -1.0000 3018907 1594164599.20 151.4948 59.9998 32.0000 1.9548 1.9568 406.7953 407.2958 0.0772 -1.0000 -1.0000 3018970 1594164599.30 151.4948 59.9998 32.0000 1.9556 1.9576 406.7322 407.2328 0.0772 -1.0000 -1.0000 3019032 1594164599.40 151.4948 59.9998 32.0000 1.9559 1.9579 406.5980 407.0984 0.0772 -1.0000 -1.0000 3019095 1594164599.50 151.4948 59.9998 32.0000 1.9562 1.9582 406.5650 407.0651 0.0772 -1.0000 -1.0000 3019173 1594164599.60 151.4948 59.9998 32.0000 1.9560 1.9580 406.6040 407.1048 0.0773 -1.0000 -1.0000 3019251 1594164599.70 151.4948 59.9998 32.0000 1.9557 1.9577 406.7203 407.2207 0.0772 -1.0000 -1.0000 3019313 1594164599.80 151.4948 59.9998 32.0000 1.9560 1.9580 406.7474 407.2485 0.0773 -1.0000 -1.0000 3019391 1594164599.90 151.4948 59.9998 32.0000 1.9557 1.9577 406.7951 407.2953 0.0771 -1.0000 -1.0000 3019454 1594164600.00 151.4780 59.9987 32.0000 1.9561 1.9580 406.6811 407.1812 0.0772 -1.0000 -1.0000 3019516 1594164600.10 151.4780 59.9987 32.0000 1.9564 1.9584 406.5613 407.0624 0.0773 -1.0000 -1.0000 3019595 1594164600.20 151.4780 59.9987 32.0000 1.9555 1.9575 406.7447 407.2458 0.0772 -1.0000 -1.0000 3019657 1594164600.30 151.4780 59.9987 32.0000 1.9547 1.9567 406.7671 407.2676 0.0772 -1.0000 -1.0000 3019876 1594164600.40 151.4780 59.9987 32.0000 1.9548 1.9567 406.8146 407.3160 0.0773 -1.0000 -1.0000 3019954 1594164600.50 151.4780 59.9987 32.0000 1.9549 1.9569 406.7006 407.2020 0.0774 -1.0000 -1.0000 3020016 1594164600.60 151.4991 59.9987 32.0000 1.9557 1.9577 406.6387 407.1394 0.0772 -1.0000 -1.0000 3020095 1594164600.70 151.5018 59.9987 32.0000 1.9561 1.9581 406.5580 407.0585 0.0772 -1.0000 -1.0000 3020157 1594164600.80 151.5018 59.9987 32.0000 1.9562 1.9582 406.5219 407.0224 0.0773 -1.0000 -1.0000 3020423 1594164600.90 151.5018 59.9987 32.0000 1.9557 1.9577 406.6470 407.1479 0.0772 -1.0000 -1.0000 3020501 1594164601.00 151.5018 59.9987 32.0000 1.9551 1.9571 406.7442 407.2451 0.0772 -1.0000 -1.0000 3020563 1594164601.10 151.5018 59.9987 32.0000 1.9555 1.9575 406.7840 407.2845 0.0772 -1.0000 -1.0000 3020626 1594164601.20 151.5454 59.9987 32.0000 1.9557 1.9577 406.7604 407.2611 0.0772 -1.0000 -1.0000 3020688 1594164601.30 151.5454 59.9987 32.0000 1.9561 1.9581 406.7031 407.2035 0.0772 -1.0000 -1.0000 3020750 1594164601.40 151.5454 59.9987 32.0000 1.9562 1.9581 406.6860 407.1873 0.0772 -1.0000 -1.0000 3020891 1594164601.50 151.5454 59.9987 32.0000 1.9559 1.9579 406.6458 407.1456 0.0771 -1.0000 -1.0000 3020954 1594164601.60 151.5454 59.9987 32.0000 1.9562 1.9582 406.8476 407.3488 0.0773 -1.0000 -1.0000 3021016 1594164601.70 151.5221 59.9987 32.0000 1.9562 1.9582 406.7111 407.2116 0.0772 -1.0000 -1.0000 3021079 1594164601.80 151.5221 59.9987 32.0000 1.9562 1.9582 406.6814 407.1817 0.0771 -1.0000 -1.0000 3021157 1594164601.90 151.5221 59.9987 32.0000 1.9573 1.9593 406.5719 407.0712 0.0771 -1.0000 -1.0000 3021391 1594164602.00 151.5221 59.9987 32.0000 1.9567 1.9587 406.5401 407.0407 0.0772 -1.0000 -1.0000 3021453 1594164602.10 151.5221 59.9987 32.0000 1.9561 1.9580 406.7963 407.2970 0.0772 -1.0000 -1.0000 3021516 1594164602.20 151.5148 59.9987 32.0000 1.9563 1.9582 406.8236 407.3230 0.0770 -1.0000 -1.0000 3021578 1594164602.30 151.4707 59.9987 32.0000 1.9561 1.9581 406.7253 407.2265 0.0773 -1.0000 -1.0000 3021641 1594164602.40 151.4707 59.9987 32.0000 1.9559 1.9579 406.6953 407.1957 0.0772 -1.0000 -1.0000 3021891 1594164602.50 151.4707 59.9987 32.0000 1.9561 1.9581 406.5684 407.0693 0.0773 -1.0000 -1.0000 3021953 1594164602.60 151.4707 59.9987 32.0000 1.9557 1.9577 406.6897 407.1885 0.0770 -1.0000 -1.0000 3022016 1594164602.70 151.4707 59.9987 32.0000 1.9559 1.9579 406.7687 407.2689 0.0772 -1.0000 -1.0000 3022079 1594164602.80 151.5126 59.9987 32.0000 1.9563 1.9583 406.6711 407.1709 0.0771 -1.0000 -1.0000 3022141 1594164602.90 151.5126 59.9987 32.0000 1.9560 1.9580 406.5380 407.0386 0.0772 -1.0000 -1.0000 3022891 1594164603.00 151.5126 59.9987 32.0000 1.9570 1.9590 406.5575 407.0580 0.0773 -1.0000 -1.0000 3022953 1594164603.10 151.5126 59.9987 32.0000 1.9565 1.9585 406.5445 407.0451 0.0772 -1.0000 -1.0000 3023016 1594164603.20 151.5126 59.9987 32.0000 1.9557 1.9577 406.7646 407.2651 0.0772 -1.0000 -1.0000 3023078 1594164603.30 151.4736 59.9987 32.0000 1.9554 1.9574 406.7603 407.2612 0.0772 -1.0000 -1.0000 3023172 1594164603.40 151.4601 59.9987 32.0000 1.9560 1.9580 406.7084 407.2092 0.0773 -1.0000 -1.0000 3023641 1594164603.50 151.4601 59.9987 32.0000 1.9560 1.9580 406.6501 407.1521 0.0773 -1.0000 -1.0000 3023719 1594164603.60 151.4601 59.9987 32.0000 1.9560 1.9580 406.6115 407.1111 0.0771 -1.0000 -1.0000 3023781 1594164603.70 151.4601 59.9987 32.0000 1.9561 1.9581 406.6972 407.1972 0.0771 -1.0000 -1.0000 3023844 1594164603.80 151.4601 59.9987 32.0000 1.9556 1.9576 406.7206 407.2214 0.0772 -1.0000 -1.0000 3023922 1594164603.90 151.4331 59.9987 32.0000 1.9553 1.9573 406.7092 407.2092 0.0772 -1.0000 -1.0000 3023984 1594164604.00 151.4331 59.9987 32.0000 1.9558 1.9578 406.6495 407.1500 0.0772 -1.0000 -1.0000 3024047 1594164604.10 151.4331 59.9987 32.0000 1.9561 1.9580 406.6014 407.1014 0.0772 -1.0000 -1.0000 3024125 1594164604.20 151.4331 59.9987 32.0000 1.9561 1.9581 406.5328 407.0343 0.0773 -1.0000 -1.0000 3024187 1594164604.30 151.4331 59.9987 32.0000 1.9561 1.9581 406.5879 407.0879 0.0771 -1.0000 -1.0000 3024234 1594164604.40 151.4591 59.9987 32.0000 1.9555 1.9574 406.6874 407.1872 0.0771 -1.0000 -1.0000 3024312 1594164604.50 151.4591 59.9987 32.0000 1.9555 1.9574 406.6969 407.1970 0.0771 -1.0000 -1.0000 3024375 1594164604.60 151.4591 59.9987 32.0000 1.9558 1.9577 406.8465 407.3463 0.0771 -1.0000 -1.0000 3024453 1594164604.70 151.4591 59.9987 32.0000 1.9560 1.9580 406.6332 407.1346 0.0773 -1.0000 -1.0000 3024515 1594164604.80 151.4591 59.9987 32.0000 1.9560 1.9579 406.5322 407.0327 0.0772 -1.0000 -1.0000 3024578 1594164604.90 151.4591 59.9988 32.0000 1.9563 1.9583 406.5897 407.0901 0.0772 -1.0000 -1.0000 3024656 1594164605.00 151.4591 59.9996 32.0000 1.9562 1.9581 406.5737 407.0737 0.0772 -1.0000 -1.0000 3024718 1594164605.10 151.4591 59.9996 32.0000 1.9555 1.9574 406.6995 407.1996 0.0771 -1.0000 -1.0000 3024781 1594164605.20 151.4591 59.9996 32.0000 1.9557 1.9577 406.7838 407.2845 0.0772 -1.0000 -1.0000 3024843 1594164605.30 151.4591 59.9996 32.0000 1.9552 1.9572 406.8406 407.3408 0.0771 -1.0000 -1.0000 3024906 1594164605.40 151.4591 59.9996 32.0000 1.9553 1.9573 406.6763 407.1766 0.0772 -1.0000 -1.0000 3024968 1594164605.50 151.4591 59.9996 32.0000 1.9558 1.9578 406.5431 407.0439 0.0773 -1.0000 -1.0000 3025359 1594164605.60 151.4591 59.9996 32.0000 1.9560 1.9580 406.5527 407.0528 0.0772 -1.0000 -1.0000 3025421 1594164605.70 151.4591 59.9996 32.0000 1.9566 1.9585 406.6806 407.1822 0.0775 -1.0000 -1.0000 3025484 1594164605.80 151.4591 59.9996 32.0000 1.9562 1.9582 406.7700 407.2716 0.0773 -1.0000 -1.0000 3025562 1594164605.90 151.4591 59.9996 32.0000 1.9567 1.9587 406.7137 407.2154 0.0774 -1.0000 -1.0000 3025625 1594164606.00 151.4591 59.9996 32.0000 1.9566 1.9586 406.6537 407.1551 0.0774 -1.0000 -1.0000 3025859 1594164606.10 151.4399 59.9996 32.0000 1.9560 1.9580 406.5773 407.0775 0.0771 -1.0000 -1.0000 3025937 1594164606.20 151.4431 59.9996 32.0000 1.9557 1.9576 406.6142 407.1151 0.0773 -1.0000 -1.0000 3026000 1594164606.30 151.4431 59.9996 32.0000 1.9559 1.9579 406.6770 407.1776 0.0772 -1.0000 -1.0000 3026062 1594164606.40 151.4431 59.9996 32.0000 1.9554 1.9574 406.8154 407.3163 0.0773 -1.0000 -1.0000 3026124 1594164606.50 151.4431 59.9996 32.0000 1.9548 1.9568 406.8039 407.3051 0.0772 -1.0000 -1.0000 3026437 1594164606.60 151.4431 59.9996 32.0000 1.9559 1.9579 406.7097 407.2098 0.0772 -1.0000 -1.0000 3026499 1594164606.70 151.4843 59.9996 32.0000 1.9571 1.9590 406.6295 407.1302 0.0772 -1.0000 -1.0000 3026562 1594164606.80 151.4843 59.9996 32.0000 1.9579 1.9599 406.6030 407.1026 0.0771 -1.0000 -1.0000 3026624 1594164606.90 151.4843 59.9996 32.0000 1.9566 1.9586 406.6901 407.1906 0.0772 -1.0000 -1.0000 3026702 1594164607.00 151.4843 59.9996 32.0000 1.9562 1.9582 406.7751 407.2760 0.0773 -1.0000 -1.0000 3026765 1594164607.10 151.4843 59.9996 32.0000 1.9566 1.9586 406.6695 407.1697 0.0772 -1.0000 -1.0000 3026827 1594164607.20 151.4780 59.9996 32.0000 1.9559 1.9579 406.5410 407.0414 0.0771 -1.0000 -1.0000 3026905 1594164607.30 151.4779 59.9996 32.0000 1.9565 1.9585 406.6797 407.1800 0.0772 -1.0000 -1.0000 3026968 1594164607.40 151.4779 59.9996 32.0000 1.9559 1.9579 406.6612 407.1618 0.0772 -1.0000 -1.0000 3027030 1594164607.50 151.4779 59.9996 32.0000 1.9555 1.9575 406.7966 407.2968 0.0771 -1.0000 -1.0000 3027093 1594164607.60 151.4779 59.9996 32.0000 1.9559 1.9578 406.7577 407.2585 0.0773 -1.0000 -1.0000 3027155 1594164607.70 151.4779 59.9996 32.0000 1.9569 1.9589 406.7031 407.2037 0.0772 -1.0000 -1.0000 3027233 1594164607.80 151.4924 59.9996 32.0000 1.9563 1.9583 406.5758 407.0763 0.0773 -1.0000 -1.0000 3027296 1594164607.90 151.4924 59.9996 32.0000 1.9569 1.9588 406.6478 407.1482 0.0772 -1.0000 -1.0000 3027358 1594164608.00 151.4924 59.9996 32.0000 1.9564 1.9584 406.6117 407.1118 0.0772 -1.0000 -1.0000 3027421 1594164608.10 151.4924 59.9996 32.0000 1.9551 1.9571 406.8262 407.3265 0.0772 -1.0000 -1.0000 3027499 1594164608.20 151.4924 59.9996 32.0000 1.9559 1.9579 406.7226 407.2236 0.0773 -1.0000 -1.0000 3027561 1594164608.30 151.4868 59.9996 32.0000 1.9563 1.9583 406.7514 407.2527 0.0773 -1.0000 -1.0000 3027624 1594164608.40 151.4868 59.9996 32.0000 1.9567 1.9586 406.5906 407.0916 0.0773 -1.0000 -1.0000 3027702 1594164608.50 151.4868 59.9996 32.0000 1.9562 1.9582 406.5941 407.0950 0.0773 -1.0000 -1.0000 3027764 1594164608.60 151.4868 59.9996 32.0000 1.9561 1.9580 406.5352 407.0356 0.0771 -1.0000 -1.0000 3028108 1594164608.70 151.4868 59.9996 32.0000 1.9568 1.9588 406.6695 407.1692 0.0771 -1.0000 -1.0000 3028171 1594164608.80 151.4620 59.9996 32.0000 1.9557 1.9577 406.8219 407.3223 0.0772 -1.0000 -1.0000 3028233 1594164608.90 151.4468 59.9996 32.0000 1.9557 1.9576 406.7569 407.2583 0.0773 -1.0000 -1.0000 3028296 1594164609.00 151.4468 59.9996 32.0000 1.9567 1.9587 406.7206 407.2224 0.0775 -1.0000 -1.0000 3028358 1594164609.10 151.4468 59.9996 32.0000 1.9565 1.9585 406.6326 407.1333 0.0772 -1.0000 -1.0000 3028639 1594164609.20 151.4468 59.9996 32.0000 1.9562 1.9582 406.7685 407.2690 0.0772 -1.0000 -1.0000 3028717 1594164609.30 151.4468 59.9996 32.0000 1.9562 1.9581 406.7974 407.2978 0.0771 -1.0000 -1.0000 3028780 1594164609.40 151.4944 59.9996 32.0000 1.9560 1.9580 406.8718 407.3726 0.0773 -1.0000 -1.0000 3028842 1594164609.50 151.4944 59.9996 32.0000 1.9561 1.9581 406.7131 407.2133 0.0771 -1.0000 -1.0000 3028920 1594164609.60 151.4944 59.9996 32.0000 1.9565 1.9584 406.5569 407.0561 0.0771 -1.0000 -1.0000 3029155 1594164609.70 151.4944 59.9996 32.0000 1.9568 1.9587 406.6093 407.1092 0.0771 -1.0000 -1.0000 3029217 1594164609.80 151.4944 59.9996 32.0000 1.9567 1.9587 406.6345 407.1354 0.0773 -1.0000 -1.0000 3029280 1594164609.90 151.4587 59.9997 32.0000 1.9564 1.9584 406.7845 407.2852 0.0772 -1.0000 -1.0000 3029342 1594164610.00 151.4562 59.9997 32.0000 1.9554 1.9574 406.7824 407.2827 0.0772 -1.0000 -1.0000 3029405 1594164610.10 151.4562 59.9997 32.0000 1.9564 1.9584 406.6197 407.1205 0.0772 -1.0000 -1.0000 3030108 1594164610.20 151.4562 59.9997 32.0000 1.9566 1.9586 406.5219 407.0218 0.0772 -1.0000 -1.0000 3030170 1594164610.30 151.4562 59.9997 32.0000 1.9566 1.9586 406.6827 407.1830 0.0772 -1.0000 -1.0000 3030233 1594164610.40 151.4562 59.9997 32.0000 1.9558 1.9578 406.8647 407.3654 0.0772 -1.0000 -1.0000 3030311 1594164610.50 151.5140 59.9997 32.0000 1.9568 1.9588 406.8587 407.3606 0.0773 -1.0000 -1.0000 3030373 1594164610.60 151.5140 59.9997 32.0000 1.9563 1.9583 406.6456 407.1457 0.0771 -1.0000 -1.0000 3030436 1594164610.70 151.5140 59.9997 32.0000 1.9569 1.9589 406.5637 407.0637 0.0772 -1.0000 -1.0000 3030498 1594164610.80 151.5140 59.9997 32.0000 1.9559 1.9579 406.5746 407.0741 0.0771 -1.0000 -1.0000 3030576 1594164610.90 151.5140 59.9997 32.0000 1.9563 1.9583 406.7326 407.2329 0.0772 -1.0000 -1.0000 3030654 1594164611.00 151.5114 59.9997 32.0000 1.9554 1.9574 406.8237 407.3245 0.0772 -1.0000 -1.0000 3030717 1594164611.10 151.4495 59.9997 32.0000 1.9562 1.9582 406.6681 407.1686 0.0772 -1.0000 -1.0000 3030889 1594164611.20 151.4495 59.9997 32.0000 1.9566 1.9586 406.5666 407.0667 0.0771 -1.0000 -1.0000 3030951 1594164611.30 151.4495 59.9997 32.0000 1.9558 1.9578 406.5721 407.0730 0.0774 -1.0000 -1.0000 3031014 1594164611.40 151.4495 59.9997 32.0000 1.9567 1.9586 406.6127 407.1124 0.0771 -1.0000 -1.0000 3031076 1594164611.50 151.4495 59.9997 32.0000 1.9564 1.9583 406.7214 407.2225 0.0772 -1.0000 -1.0000 3031154 1594164611.60 151.5518 59.9997 32.0000 1.9568 1.9588 406.6421 407.1422 0.0771 -1.0000 -1.0000 3031373 1594164611.70 151.5518 59.9997 32.0000 1.9573 1.9592 406.6058 407.1070 0.0774 -1.0000 -1.0000 3031435 1594164611.80 151.5518 59.9997 32.0000 1.9565 1.9585 406.5556 407.0556 0.0771 -1.0000 -1.0000 3031514 1594164611.90 151.5518 59.9997 32.0000 1.9560 1.9579 406.8318 407.3320 0.0771 -1.0000 -1.0000 3031576 1594164612.00 151.5518 59.9997 32.0000 1.9559 1.9579 406.8143 407.3151 0.0772 -1.0000 -1.0000 3031639 1594164612.10 151.5404 59.9997 32.0000 1.9559 1.9579 406.8080 407.3086 0.0772 -1.0000 -1.0000 3031717 1594164612.20 151.5300 59.9997 32.0000 1.9571 1.9591 406.6350 407.1352 0.0772 -1.0000 -1.0000 3032092 1594164612.30 151.5300 59.9997 32.0000 1.9566 1.9586 406.5910 407.0911 0.0772 -1.0000 -1.0000 3032154 1594164612.40 151.5300 59.9997 32.0000 1.9566 1.9586 406.5933 407.0936 0.0772 -1.0000 -1.0000 3032232 1594164612.50 151.5300 59.9997 32.0000 1.9562 1.9581 406.6097 407.1095 0.0771 -1.0000 -1.0000 3032295 1594164612.60 151.5300 59.9997 32.0000 1.9565 1.9584 406.7885 407.2894 0.0773 -1.0000 -1.0000 3032357 1594164612.70 151.4556 59.9997 32.0000 1.9566 1.9586 406.6822 407.1815 0.0771 -1.0000 -1.0000 3032591 1594164612.80 151.4556 59.9997 32.0000 1.9563 1.9583 406.5609 407.0614 0.0772 -1.0000 -1.0000 3032654 1594164612.90 151.4556 59.9997 32.0000 1.9561 1.9581 406.6051 407.1046 0.0770 -1.0000 -1.0000 3032716 1594164613.00 151.4556 59.9997 32.0000 1.9553 1.9573 406.7638 407.2645 0.0773 -1.0000 -1.0000 3032779 1594164613.10 151.4556 59.9997 32.0000 1.9553 1.9573 406.7478 407.2491 0.0772 -1.0000 -1.0000 3032841 1594164613.20 151.4350 59.9997 32.0000 1.9552 1.9572 406.8277 407.3285 0.0773 -1.0000 -1.0000 3033060 1594164613.30 151.4350 59.9997 32.0000 1.9556 1.9575 406.8394 407.3394 0.0772 -1.0000 -1.0000 3033123 1594164613.40 151.4350 59.9997 32.0000 1.9554 1.9574 406.6219 407.1230 0.0773 -1.0000 -1.0000 3033185 1594164613.50 151.4350 59.9997 32.0000 1.9565 1.9585 406.6149 407.1160 0.0773 -1.0000 -1.0000 3033248 1594164613.60 151.4350 59.9997 32.0000 1.9562 1.9582 406.6386 407.1387 0.0772 -1.0000 -1.0000 3033310 1594164613.70 151.4358 59.9997 32.0000 1.9560 1.9580 406.7475 407.2480 0.0771 -1.0000 -1.0000 3033373 1594164613.80 151.4584 59.9997 32.0000 1.9553 1.9572 406.7710 407.2704 0.0770 -1.0000 -1.0000 3033451 1594164613.90 151.4584 59.9997 32.0000 1.9558 1.9578 406.6749 407.1742 0.0771 -1.0000 -1.0000 3033513 1594164614.00 151.4584 59.9997 32.0000 1.9558 1.9578 406.5110 407.0118 0.0772 -1.0000 -1.0000 3033576 1594164614.10 151.4584 59.9997 32.0000 1.9561 1.9581 406.6689 407.1688 0.0771 -1.0000 -1.0000 3033654 1594164614.20 151.4584 59.9997 32.0000 1.9562 1.9582 406.7522 407.2536 0.0774 -1.0000 -1.0000 3033872 1594164614.30 151.5742 59.9997 32.0000 1.9556 1.9576 406.8376 407.3393 0.0773 -1.0000 -1.0000 3033935 1594164614.40 151.5799 59.9997 32.0000 1.9564 1.9583 406.8258 407.3273 0.0774 -1.0000 -1.0000 3034013 1594164614.50 151.5799 59.9997 32.0000 1.9573 1.9593 406.6692 407.1713 0.0774 -1.0000 -1.0000 3034076 1594164614.60 151.5799 59.9997 32.0000 1.9572 1.9592 406.6402 407.1406 0.0772 -1.0000 -1.0000 3034138 1594164614.70 151.5799 59.9997 32.0000 1.9569 1.9589 406.6017 407.1026 0.0773 -1.0000 -1.0000 3034419 1594164614.80 151.5799 59.9997 32.0000 1.9565 1.9584 406.8069 407.3075 0.0772 -1.0000 -1.0000 3034482 1594164614.90 151.5799 59.9997 32.0000 1.9561 1.9581 406.8168 407.3175 0.0771 -1.0000 -1.0000 3034560 1594164615.00 151.5556 60.0004 32.0000 1.9566 1.9586 406.7456 407.2453 0.0771 -1.0000 -1.0000 3034638 1594164615.10 151.5556 60.0004 32.0000 1.9571 1.9590 406.6941 407.1946 0.0772 -1.0000 -1.0000 3034700 1594164615.20 151.5556 60.0004 32.0000 1.9567 1.9587 406.7124 407.2126 0.0771 -1.0000 -1.0000 3034935 1594164615.30 151.5556 60.0004 32.0000 1.9569 1.9589 406.6881 407.1886 0.0773 -1.0000 -1.0000 3034997 1594164615.40 151.5556 60.0004 32.0000 1.9565 1.9585 406.8601 407.3605 0.0771 -1.0000 -1.0000 3035075 1594164615.50 151.5106 60.0004 32.0000 1.9565 1.9585 406.8898 407.3900 0.0771 -1.0000 -1.0000 3035138 1594164615.60 151.4973 60.0004 32.0000 1.9556 1.9576 406.9311 407.4315 0.0771 -1.0000 -1.0000 3035200 1594164615.70 151.4973 60.0004 32.0000 1.9566 1.9586 406.7028 407.2022 0.0771 -1.0000 -1.0000 3035388 1594164615.80 151.4973 60.0004 32.0000 1.9565 1.9585 406.6266 407.1272 0.0772 -1.0000 -1.0000 3035450 1594164615.90 151.4973 60.0004 32.0000 1.9562 1.9582 406.6164 407.1160 0.0770 -1.0000 -1.0000 3035513 1594164616.00 151.4965 60.0004 32.0000 1.9561 1.9581 406.8120 407.3118 0.0771 -1.0000 -1.0000 3035575 1594164616.10 151.4715 60.0004 32.0000 1.9557 1.9577 406.8352 407.3365 0.0773 -1.0000 -1.0000 3035653 1594164616.20 151.4715 60.0004 32.0000 1.9562 1.9582 406.7403 407.2412 0.0772 -1.0000 -1.0000 3035872 1594164616.30 151.4715 60.0004 32.0000 1.9555 1.9575 406.6212 407.1218 0.0772 -1.0000 -1.0000 3035935 1594164616.40 151.4715 60.0004 32.0000 1.9568 1.9588 406.5370 407.0372 0.0772 -1.0000 -1.0000 3036013 1594164616.50 151.4715 60.0004 32.0000 1.9565 1.9585 406.7253 407.2264 0.0773 -1.0000 -1.0000 3036075 1594164616.60 151.5637 60.0004 32.0000 1.9557 1.9577 406.8510 407.3513 0.0771 -1.0000 -1.0000 3036153 1594164616.70 151.5637 60.0004 32.0000 1.9558 1.9578 406.8514 407.3526 0.0773 -1.0000 -1.0000 3036372 1594164616.80 151.5637 60.0004 32.0000 1.9563 1.9582 406.7208 407.2219 0.0772 -1.0000 -1.0000 3036434 1594164616.90 151.5637 60.0004 32.0000 1.9570 1.9590 406.6459 407.1466 0.0773 -1.0000 -1.0000 3036513 1594164617.00 151.5637 60.0004 32.0000 1.9570 1.9590 406.5822 407.0821 0.0772 -1.0000 -1.0000 3036575 1594164617.10 151.5468 60.0004 32.0000 1.9561 1.9580 406.7111 407.2119 0.0772 -1.0000 -1.0000 3036637 1594164617.20 151.4907 60.0004 32.0000 1.9562 1.9582 406.7962 407.2964 0.0771 -1.0000 -1.0000 3036715 1594164617.30 151.4907 60.0004 32.0000 1.9566 1.9586 406.7079 407.2089 0.0772 -1.0000 -1.0000 3036840 1594164617.40 151.4907 60.0004 32.0000 1.9558 1.9578 406.7390 407.2391 0.0771 -1.0000 -1.0000 3036903 1594164617.50 151.4907 60.0004 32.0000 1.9566 1.9586 406.6986 407.1996 0.0773 -1.0000 -1.0000 3036981 1594164617.60 151.4907 60.0004 32.0000 1.9568 1.9588 406.5709 407.0702 0.0771 -1.0000 -1.0000 3037044 1594164617.70 151.4764 60.0004 32.0000 1.9569 1.9589 406.7163 407.2165 0.0772 -1.0000 -1.0000 3037106 1594164617.80 151.4764 60.0004 32.0000 1.9559 1.9579 406.8230 407.3238 0.0772 -1.0000 -1.0000 3037653 1594164617.90 151.4764 60.0004 32.0000 1.9555 1.9574 406.8423 407.3425 0.0771 -1.0000 -1.0000 3037715 1594164618.00 151.4764 60.0004 32.0000 1.9557 1.9577 406.7530 407.2523 0.0770 -1.0000 -1.0000 3037778 1594164618.10 151.4764 60.0004 32.0000 1.9554 1.9574 406.6417 407.1414 0.0771 -1.0000 -1.0000 3037856 1594164618.20 151.4440 60.0004 32.0000 1.9559 1.9579 406.6598 407.1603 0.0772 -1.0000 -1.0000 3037918 1594164618.30 151.4333 60.0004 32.0000 1.9557 1.9577 406.7724 407.2732 0.0773 -1.0000 -1.0000 3038137 1594164618.40 151.4333 60.0004 32.0000 1.9557 1.9577 406.8550 407.3563 0.0773 -1.0000 -1.0000 3038215 1594164618.50 151.4333 60.0004 32.0000 1.9553 1.9573 406.8434 407.3447 0.0773 -1.0000 -1.0000 3038278 1594164618.60 151.4333 60.0004 32.0000 1.9557 1.9576 406.7148 407.2157 0.0773 -1.0000 -1.0000 3038356 1594164618.70 151.4333 60.0004 32.0000 1.9567 1.9587 406.6589 407.1585 0.0771 -1.0000 -1.0000 3038418 1594164618.80 151.5236 60.0004 32.0000 1.9565 1.9585 406.6542 407.1549 0.0772 -1.0000 -1.0000 3038637 1594164618.90 151.5236 60.0004 32.0000 1.9566 1.9586 406.6015 407.1022 0.0773 -1.0000 -1.0000 3038715 1594164619.00 151.5236 60.0004 32.0000 1.9557 1.9577 406.7404 407.2404 0.0771 -1.0000 -1.0000 3038778 1594164619.10 151.5236 60.0004 32.0000 1.9564 1.9584 406.7252 407.2249 0.0771 -1.0000 -1.0000 3038840 1594164619.20 151.5236 60.0004 32.0000 1.9567 1.9587 406.8230 407.3226 0.0770 -1.0000 -1.0000 3038918 1594164619.30 151.5211 60.0004 32.0000 1.9565 1.9585 406.7649 407.2648 0.0771 -1.0000 -1.0000 3039137 1594164619.40 151.5211 60.0004 32.0000 1.9562 1.9581 406.6628 407.1635 0.0771 -1.0000 -1.0000 3039199 1594164619.50 151.5211 60.0004 32.0000 1.9557 1.9576 406.6702 407.1700 0.0772 -1.0000 -1.0000 3039277 1594164619.60 151.5211 60.0004 32.0000 1.9561 1.9580 406.7552 407.2547 0.0771 -1.0000 -1.0000 3039340 1594164619.70 151.5211 60.0004 32.0000 1.9570 1.9590 406.7318 407.2323 0.0772 -1.0000 -1.0000 3039402 1594164619.80 151.5251 60.0004 32.0000 1.9570 1.9590 406.6630 407.1631 0.0771 -1.0000 -1.0000 3039480 1594164619.90 151.5486 60.0008 32.0000 1.9573 1.9593 406.6293 407.1286 0.0770 -1.0000 -1.0000 3039543 1594164620.00 151.5486 60.0008 32.0000 1.9568 1.9588 406.5505 407.0498 0.0770 -1.0000 -1.0000 3039606 1594164620.10 151.5486 60.0008 32.0000 1.9568 1.9588 406.6985 407.1980 0.0771 -1.0000 -1.0000 3039762 1594164620.20 151.5486 60.0008 32.0000 1.9562 1.9582 406.8353 407.3356 0.0771 -1.0000 -1.0000 3039824 1594164620.30 151.5486 60.0008 32.0000 1.9570 1.9589 406.7045 407.2057 0.0773 -1.0000 -1.0000 3041121 1594164620.40 151.6002 60.0008 32.0000 1.9557 1.9576 406.6633 407.1636 0.0772 -1.0000 -1.0000 3041199 1594164620.50 151.6002 60.0008 32.0000 1.9562 1.9582 406.6226 407.1232 0.0772 -1.0000 -1.0000 3041261 1594164620.60 151.6002 60.0008 32.0000 1.9562 1.9582 406.7755 407.2749 0.0770 -1.0000 -1.0000 3041324 1594164620.70 151.6002 60.0008 32.0000 1.9562 1.9582 406.8182 407.3178 0.0770 -1.0000 -1.0000 3041386 1594164620.80 151.6002 60.0008 32.0000 1.9565 1.9584 406.8117 407.3123 0.0773 -1.0000 -1.0000 3041449 1594164620.90 151.5535 60.0008 32.0000 1.9574 1.9594 406.7792 407.2798 0.0772 -1.0000 -1.0000 3041527 1594164621.00 151.5186 60.0008 32.0000 1.9563 1.9583 406.5261 407.0269 0.0772 -1.0000 -1.0000 3041589 1594164621.10 151.5186 60.0008 32.0000 1.9569 1.9589 406.5744 407.0743 0.0771 -1.0000 -1.0000 3041652 1594164621.20 151.5186 60.0008 32.0000 1.9559 1.9579 406.6980 407.1986 0.0772 -1.0000 -1.0000 3041730 1594164621.30 151.5186 60.0008 32.0000 1.9552 1.9571 406.8322 407.3325 0.0772 -1.0000 -1.0000 3041793 1594164621.40 151.5186 60.0008 32.0000 1.9560 1.9580 406.7203 407.2204 0.0771 -1.0000 -1.0000 3041855 1594164621.50 151.5186 60.0008 32.0000 1.9551 1.9571 406.7238 407.2236 0.0771 -1.0000 -1.0000 3041918 1594164621.60 151.4463 60.0008 32.0000 1.9560 1.9580 406.5988 407.0989 0.0772 -1.0000 -1.0000 3041980 1594164621.70 151.4463 60.0008 32.0000 1.9549 1.9568 406.8060 407.3064 0.0772 -1.0000 -1.0000 3042043 1594164621.80 151.4463 60.0008 32.0000 1.9551 1.9571 406.8442 407.3449 0.0772 -1.0000 -1.0000 3042120 1594164621.90 151.4463 60.0008 32.0000 1.9550 1.9570 406.7056 407.2059 0.0772 -1.0000 -1.0000 3042183 1594164622.00 151.4463 60.0008 32.0000 1.9556 1.9576 406.6747 407.1751 0.0772 -1.0000 -1.0000 3042246 1594164622.10 151.5061 60.0008 32.0000 1.9561 1.9580 406.5153 407.0153 0.0771 -1.0000 -1.0000 3042324 1594164622.20 151.5132 60.0008 32.0000 1.9561 1.9581 406.5299 407.0288 0.0771 -1.0000 -1.0000 3042386 1594164622.30 151.5132 60.0008 32.0000 1.9568 1.9587 406.5760 407.0767 0.0773 -1.0000 -1.0000 3042448 1594164622.40 151.5132 60.0008 32.0000 1.9566 1.9586 406.7310 407.2321 0.0773 -1.0000 -1.0000 3042511 1594164622.50 151.5132 60.0008 32.0000 1.9556 1.9576 406.8058 407.3068 0.0772 -1.0000 -1.0000 3042573 1594164622.60 151.5132 60.0008 32.0000 1.9557 1.9577 406.7921 407.2924 0.0771 -1.0000 -1.0000 3042652 1594164622.70 151.5132 60.0008 32.0000 1.9559 1.9578 406.7640 407.2646 0.0772 -1.0000 -1.0000 3042714 1594164622.80 151.5132 60.0008 32.0000 1.9564 1.9584 406.5101 407.0096 0.0771 -1.0000 -1.0000 3042777 1594164622.90 151.5132 60.0008 32.0000 1.9562 1.9581 406.6858 407.1858 0.0772 -1.0000 -1.0000 3042855 1594164623.00 151.5132 60.0008 32.0000 1.9556 1.9576 406.8315 407.3328 0.0773 -1.0000 -1.0000 3042917 1594164623.10 151.5132 60.0008 32.0000 1.9556 1.9576 406.8194 407.3204 0.0773 -1.0000 -1.0000 3042980 1594164623.20 151.5132 60.0008 32.0000 1.9560 1.9580 406.6864 407.1878 0.0773 -1.0000 -1.0000 3043042 1594164623.30 151.5809 60.0008 32.0000 1.9564 1.9584 406.5658 407.0663 0.0772 -1.0000 -1.0000 3043105 1594164623.40 151.5809 60.0008 32.0000 1.9566 1.9586 406.5304 407.0313 0.0772 -1.0000 -1.0000 3043276 1594164623.50 151.5809 60.0008 32.0000 1.9555 1.9575 406.7013 407.2009 0.0771 -1.0000 -1.0000 3043355 1594164623.60 151.5809 60.0008 32.0000 1.9558 1.9578 406.8079 407.3086 0.0773 -1.0000 -1.0000 3043417 1594164623.70 151.5809 60.0008 32.0000 1.9556 1.9576 406.7935 407.2954 0.0774 -1.0000 -1.0000 3043480 1594164623.80 151.4748 60.0008 32.0000 1.9568 1.9587 406.7568 407.2571 0.0771 -1.0000 -1.0000 3043558 1594164623.90 151.4570 60.0008 32.0000 1.9563 1.9583 406.6509 407.1508 0.0771 -1.0000 -1.0000 3044120 1594164624.00 151.4570 60.0008 32.0000 1.9565 1.9585 406.6049 407.1051 0.0772 -1.0000 -1.0000 3044183 1594164624.10 151.4570 60.0008 32.0000 1.9568 1.9587 406.6561 407.1562 0.0771 -1.0000 -1.0000 3044261 1594164624.20 151.4570 60.0008 32.0000 1.9557 1.9576 406.7406 407.2395 0.0770 -1.0000 -1.0000 3044308 1594164624.30 151.4530 60.0008 32.0000 1.9564 1.9584 406.9175 407.4181 0.0772 -1.0000 -1.0000 3044370 1594164624.40 151.4301 60.0008 32.0000 1.9555 1.9575 406.8366 407.3373 0.0772 -1.0000 -1.0000 3044448 1594164624.50 151.4301 60.0008 32.0000 1.9570 1.9590 406.6857 407.1867 0.0773 -1.0000 -1.0000 3044511 1594164624.60 151.4301 60.0008 32.0000 1.9562 1.9582 406.5782 407.0784 0.0772 -1.0000 -1.0000 3044589 1594164624.70 151.4301 60.0008 32.0000 1.9559 1.9579 406.6018 407.1024 0.0773 -1.0000 -1.0000 3044651 1594164624.80 151.4301 60.0008 32.0000 1.9558 1.9578 406.7237 407.2236 0.0771 -1.0000 -1.0000 3044714 1594164624.90 151.4576 60.0001 32.0000 1.9554 1.9574 406.8332 407.3339 0.0772 -1.0000 -1.0000 3044776 1594164625.00 151.4576 60.0001 32.0000 1.9562 1.9582 406.7703 407.2715 0.0773 -1.0000 -1.0000 3044839 1594164625.10 151.4576 60.0001 32.0000 1.9567 1.9586 406.5895 407.0903 0.0772 -1.0000 -1.0000 3044901 1594164625.20 151.4576 60.0001 32.0000 1.9559 1.9578 406.6359 407.1366 0.0772 -1.0000 -1.0000 3044979 1594164625.30 151.4576 60.0001 32.0000 1.9559 1.9579 406.7387 407.2393 0.0772 -1.0000 -1.0000 3045042 1594164625.40 151.4236 60.0001 32.0000 1.9559 1.9579 406.8409 407.3415 0.0772 -1.0000 -1.0000 3045104 1594164625.50 151.4120 60.0001 32.0000 1.9554 1.9574 406.7430 407.2433 0.0772 -1.0000 -1.0000 3045182 1594164625.60 151.4120 60.0001 32.0000 1.9561 1.9581 406.5543 407.0550 0.0771 -1.0000 -1.0000 3045245 1594164625.70 151.4120 60.0001 32.0000 1.9563 1.9582 406.5825 407.0825 0.0772 -1.0000 -1.0000 3045307 1594164625.80 151.4120 60.0001 32.0000 1.9557 1.9577 406.6573 407.1584 0.0773 -1.0000 -1.0000 3045385 1594164625.90 151.4120 60.0001 32.0000 1.9553 1.9573 406.7637 407.2656 0.0774 -1.0000 -1.0000 3045448 1594164626.00 151.4120 60.0001 32.0000 1.9556 1.9576 406.8501 407.3508 0.0772 -1.0000 -1.0000 3045510 1594164626.10 151.4120 60.0001 32.0000 1.9564 1.9584 406.7661 407.2662 0.0771 -1.0000 -1.0000 3045573 1594164626.20 151.4961 60.0001 32.0000 1.9558 1.9577 406.5956 407.0958 0.0772 -1.0000 -1.0000 3045635 1594164626.30 151.5011 60.0001 32.0000 1.9559 1.9579 406.6771 407.1776 0.0772 -1.0000 -1.0000 3045698 1594164626.40 151.5011 60.0001 32.0000 1.9558 1.9578 406.7857 407.2867 0.0773 -1.0000 -1.0000 3045776 1594164626.50 151.5011 60.0001 32.0000 1.9562 1.9582 406.8412 407.3426 0.0773 -1.0000 -1.0000 3045948 1594164626.60 151.5011 60.0001 32.0000 1.9562 1.9582 406.8135 407.3143 0.0772 -1.0000 -1.0000 3046026 1594164626.70 151.4959 60.0001 32.0000 1.9563 1.9583 406.8172 407.3181 0.0772 -1.0000 -1.0000 3046089 1594164626.80 151.4739 60.0001 32.0000 1.9562 1.9581 406.6737 407.1744 0.0772 -1.0000 -1.0000 3046151 1594164626.90 151.4739 60.0001 32.0000 1.9568 1.9588 406.5830 407.0831 0.0772 -1.0000 -1.0000 3046229 1594164627.00 151.4739 60.0001 32.0000 1.9569 1.9589 406.6637 407.1646 0.0773 -1.0000 -1.0000 3046604 1594164627.10 151.4739 60.0001 32.0000 1.9566 1.9586 406.7599 407.2608 0.0772 -1.0000 -1.0000 3046666 1594164627.20 151.4739 60.0001 32.0000 1.9559 1.9579 406.8243 407.3249 0.0772 -1.0000 -1.0000 3046729 1594164627.30 151.4823 60.0001 32.0000 1.9561 1.9581 406.6755 407.1756 0.0771 -1.0000 -1.0000 3046791 1594164627.40 151.4823 60.0001 32.0000 1.9568 1.9588 406.5182 407.0187 0.0772 -1.0000 -1.0000 3046854 1594164627.50 151.4823 60.0001 32.0000 1.9569 1.9588 406.6818 407.1826 0.0773 -1.0000 -1.0000 3047150 1594164627.60 151.4823 60.0001 32.0000 1.9562 1.9582 406.7323 407.2324 0.0771 -1.0000 -1.0000 3047213 1594164627.70 151.4823 60.0001 32.0000 1.9558 1.9577 406.8637 407.3642 0.0772 -1.0000 -1.0000 3047276 1594164627.80 151.4920 60.0001 32.0000 1.9557 1.9577 406.8650 407.3662 0.0773 -1.0000 -1.0000 3047354 1594164627.90 151.4920 60.0001 32.0000 1.9566 1.9586 406.8570 407.3594 0.0775 -1.0000 -1.0000 3047416 1594164628.00 151.4920 60.0001 32.0000 1.9566 1.9586 406.7734 407.2741 0.0772 -1.0000 -1.0000 3047682 1594164628.10 151.4920 60.0001 32.0000 1.9575 1.9595 406.6595 407.1597 0.0771 -1.0000 -1.0000 3047760 1594164628.20 151.4920 60.0001 32.0000 1.9571 1.9591 406.6366 407.1371 0.0772 -1.0000 -1.0000 3047822 1594164628.30 151.4920 60.0001 32.0000 1.9564 1.9584 406.6229 407.1239 0.0773 -1.0000 -1.0000 3047885 1594164628.40 151.4144 60.0001 32.0000 1.9562 1.9582 406.7759 407.2767 0.0772 -1.0000 -1.0000 3047963 1594164628.50 151.4144 60.0001 32.0000 1.9560 1.9580 406.7948 407.2953 0.0772 -1.0000 -1.0000 3048182 1594164628.60 151.4144 60.0001 32.0000 1.9569 1.9589 406.7543 407.2546 0.0772 -1.0000 -1.0000 3048260 1594164628.70 151.4144 60.0001 32.0000 1.9575 1.9595 406.6797 407.1805 0.0773 -1.0000 -1.0000 3048322 1594164628.80 151.4144 60.0001 32.0000 1.9561 1.9581 406.6325 407.1328 0.0772 -1.0000 -1.0000 3048385 1594164628.90 151.4236 60.0001 32.0000 1.9554 1.9574 406.8080 407.3073 0.0771 -1.0000 -1.0000 3048463 1594164629.00 151.4236 60.0001 32.0000 1.9555 1.9575 406.8987 407.3994 0.0772 -1.0000 -1.0000 3048635 1594164629.10 151.4236 60.0001 32.0000 1.9557 1.9577 406.8393 407.3402 0.0773 -1.0000 -1.0000 3048697 1594164629.20 151.4236 60.0001 32.0000 1.9566 1.9586 406.7566 407.2592 0.0775 -1.0000 -1.0000 3048775 1594164629.30 151.4236 60.0001 32.0000 1.9563 1.9583 406.6575 407.1582 0.0772 -1.0000 -1.0000 3048838 1594164629.40 151.4564 60.0001 32.0000 1.9574 1.9594 406.6027 407.1044 0.0774 -1.0000 -1.0000 3048884 1594164629.50 151.4922 60.0001 32.0000 1.9574 1.9594 406.6814 407.1819 0.0772 -1.0000 -1.0000 3048963 1594164629.60 151.4922 60.0001 32.0000 1.9563 1.9583 406.8106 407.3115 0.0772 -1.0000 -1.0000 3049134 1594164629.70 151.4922 60.0001 32.0000 1.9562 1.9582 406.9024 407.4040 0.0774 -1.0000 -1.0000 3049197 1594164629.80 151.4922 60.0001 32.0000 1.9567 1.9587 406.8775 407.3787 0.0773 -1.0000 -1.0000 3049275 1594164629.90 151.4922 60.0001 32.0000 1.9567 1.9587 406.7218 407.2226 0.0772 -1.0000 -1.0000 3049338 1594164630.00 151.4898 60.0004 32.0000 1.9571 1.9591 406.5579 407.0578 0.0772 -1.0000 -1.0000 3049400 1594164630.10 151.4898 60.0004 32.0000 1.9579 1.9599 406.6288 407.1291 0.0772 -1.0000 -1.0000 3049884 1594164630.20 151.4898 60.0004 32.0000 1.9571 1.9591 406.6323 407.1329 0.0773 -1.0000 -1.0000 3049947 1594164630.30 151.4898 60.0004 32.0000 1.9561 1.9581 406.8285 407.3288 0.0771 -1.0000 -1.0000 3050009 1594164630.40 151.4898 60.0004 32.0000 1.9558 1.9578 406.7996 407.2998 0.0772 -1.0000 -1.0000 3050088 1594164630.50 151.4898 60.0004 32.0000 1.9557 1.9577 406.7914 407.2918 0.0771 -1.0000 -1.0000 3050150 1594164630.60 151.4345 60.0004 32.0000 1.9571 1.9591 406.7135 407.2136 0.0772 -1.0000 -1.0000 3050634 1594164630.70 151.4152 60.0004 32.0000 1.9568 1.9588 406.7360 407.2368 0.0772 -1.0000 -1.0000 3050697 1594164630.80 151.4152 60.0004 32.0000 1.9557 1.9576 406.7792 407.2799 0.0773 -1.0000 -1.0000 3050759 1594164630.90 151.4152 60.0004 32.0000 1.9561 1.9581 406.7349 407.2356 0.0772 -1.0000 -1.0000 3050837 1594164631.00 151.4152 60.0004 32.0000 1.9562 1.9581 406.7929 407.2938 0.0772 -1.0000 -1.0000 3050900 1594164631.10 151.4152 60.0004 32.0000 1.9568 1.9588 406.7572 407.2575 0.0771 -1.0000 -1.0000 3050962 1594164631.20 151.3894 60.0004 32.0000 1.9566 1.9586 406.6172 407.1176 0.0772 -1.0000 -1.0000 3051025 1594164631.30 151.3894 60.0004 32.0000 1.9568 1.9588 406.6603 407.1608 0.0772 -1.0000 -1.0000 3051087 1594164631.40 151.3894 60.0004 32.0000 1.9560 1.9580 406.6812 407.1809 0.0770 -1.0000 -1.0000 3051150 1594164631.50 151.3894 60.0004 32.0000 1.9563 1.9583 406.7033 407.2039 0.0773 -1.0000 -1.0000 3051228 1594164631.60 151.3894 60.0004 32.0000 1.9550 1.9570 406.8088 407.3105 0.0773 -1.0000 -1.0000 3051290 1594164631.70 151.4348 60.0004 32.0000 1.9558 1.9578 406.8866 407.3875 0.0772 -1.0000 -1.0000 3051353 1594164631.80 151.4348 60.0004 32.0000 1.9567 1.9586 406.6451 407.1460 0.0773 -1.0000 -1.0000 3051431 1594164631.90 151.4348 60.0004 32.0000 1.9562 1.9582 406.6422 407.1431 0.0772 -1.0000 -1.0000 3051493 1594164632.00 151.4348 60.0004 32.0000 1.9565 1.9585 406.7329 407.2333 0.0772 -1.0000 -1.0000 3051556 1594164632.10 151.4348 60.0004 32.0000 1.9563 1.9583 406.7972 407.2977 0.0772 -1.0000 -1.0000 3051634 1594164632.20 151.4378 60.0004 32.0000 1.9560 1.9580 406.8472 407.3480 0.0773 -1.0000 -1.0000 3051697 1594164632.30 151.4632 60.0004 32.0000 1.9566 1.9586 406.7160 407.2172 0.0773 -1.0000 -1.0000 3051759 1594164632.40 151.4632 60.0004 32.0000 1.9566 1.9586 406.6990 407.1986 0.0771 -1.0000 -1.0000 3051837 1594164632.50 151.4632 60.0004 32.0000 1.9563 1.9583 406.6879 407.1878 0.0771 -1.0000 -1.0000 3051900 1594164632.60 151.4632 60.0004 32.0000 1.9572 1.9592 406.6190 407.1192 0.0772 -1.0000 -1.0000 3052134 1594164632.70 151.4632 60.0004 32.0000 1.9566 1.9586 406.7093 407.2091 0.0771 -1.0000 -1.0000 3052196 1594164632.80 151.4632 60.0004 32.0000 1.9563 1.9583 406.8299 407.3304 0.0772 -1.0000 -1.0000 3052259 1594164632.90 151.4632 60.0004 32.0000 1.9566 1.9586 406.7058 407.2061 0.0771 -1.0000 -1.0000 3052337 1594164633.00 151.4632 60.0004 32.0000 1.9572 1.9592 406.6194 407.1181 0.0770 -1.0000 -1.0000 3052400 1594164633.10 151.5371 60.0004 32.0000 1.9573 1.9593 406.6136 407.1145 0.0772 -1.0000 -1.0000 3052462 1594164633.20 151.5371 60.0004 32.0000 1.9566 1.9586 406.7343 407.2351 0.0773 -1.0000 -1.0000 3052649 1594164633.30 151.5371 60.0004 32.0000 1.9567 1.9587 406.8177 407.3192 0.0773 -1.0000 -1.0000 3052712 1594164633.40 151.5371 60.0004 32.0000 1.9562 1.9581 406.8334 407.3341 0.0771 -1.0000 -1.0000 3052774 1594164633.50 151.5371 60.0004 32.0000 1.9560 1.9579 406.7608 407.2608 0.0772 -1.0000 -1.0000 3052852 1594164633.60 151.4951 60.0004 32.0000 1.9563 1.9583 406.7006 407.2001 0.0771 -1.0000 -1.0000 3052915 1594164633.70 151.4778 60.0004 32.0000 1.9570 1.9590 406.5323 407.0331 0.0772 -1.0000 -1.0000 3053368 1594164633.80 151.4778 60.0004 32.0000 1.9569 1.9589 406.5854 407.0864 0.0774 -1.0000 -1.0000 3053430 1594164633.90 151.4778 60.0004 32.0000 1.9568 1.9588 406.6939 407.1952 0.0774 -1.0000 -1.0000 3053493 1594164634.00 151.4778 60.0004 32.0000 1.9560 1.9580 406.7826 407.2844 0.0773 -1.0000 -1.0000 3053555 1594164634.10 151.4778 60.0004 32.0000 1.9569 1.9589 406.7549 407.2564 0.0774 -1.0000 -1.0000 3053633 1594164634.20 151.4626 60.0004 32.0000 1.9569 1.9589 406.6219 407.1224 0.0772 -1.0000 -1.0000 3053868 1594164634.30 151.4626 60.0004 32.0000 1.9570 1.9589 406.6279 407.1292 0.0773 -1.0000 -1.0000 3053930 1594164634.40 151.4626 60.0004 32.0000 1.9574 1.9594 406.6710 407.1716 0.0772 -1.0000 -1.0000 3054009 1594164634.50 151.4626 60.0004 32.0000 1.9569 1.9589 406.6617 407.1615 0.0771 -1.0000 -1.0000 3054071 1594164634.60 151.4626 60.0004 32.0000 1.9559 1.9579 406.6879 407.1875 0.0771 -1.0000 -1.0000 3054133 1594164634.70 151.4754 60.0006 32.0000 1.9551 1.9571 406.7814 407.2826 0.0773 -1.0000 -1.0000 3054368 1594164634.80 151.4754 60.0006 32.0000 1.9557 1.9577 406.7967 407.2969 0.0772 -1.0000 -1.0000 3054430 1594164634.90 151.4754 60.0006 32.0000 1.9565 1.9585 406.7838 407.2850 0.0772 -1.0000 -1.0000 3054508 1594164635.00 151.4754 60.0006 32.0000 1.9562 1.9582 406.6921 407.1930 0.0772 -1.0000 -1.0000 3054571 1594164635.10 151.4754 60.0006 32.0000 1.9564 1.9584 406.6843 407.1846 0.0772 -1.0000 -1.0000 3054633 1594164635.20 151.4753 60.0006 32.0000 1.9558 1.9578 406.6856 407.1859 0.0771 -1.0000 -1.0000 3054867 1594164635.30 151.4697 60.0006 32.0000 1.9562 1.9582 406.8268 407.3273 0.0772 -1.0000 -1.0000 3054930 1594164635.40 151.4697 60.0006 32.0000 1.9561 1.9581 406.8049 407.3070 0.0773 -1.0000 -1.0000 3054992 1594164635.50 151.4697 60.0006 32.0000 1.9568 1.9587 406.6892 407.1897 0.0772 -1.0000 -1.0000 3055070 1594164635.60 151.4697 60.0006 32.0000 1.9573 1.9592 406.6203 407.1214 0.0773 -1.0000 -1.0000 3055117 1594164635.70 151.4697 60.0006 32.0000 1.9573 1.9592 406.6049 407.1048 0.0772 -1.0000 -1.0000 3055399 1594164635.80 151.4612 60.0006 32.0000 1.9570 1.9590 406.7019 407.2027 0.0772 -1.0000 -1.0000 3055477 1594164635.90 151.4612 60.0006 32.0000 1.9554 1.9574 406.7651 407.2656 0.0772 -1.0000 -1.0000 3055539 1594164636.00 151.4612 60.0006 32.0000 1.9560 1.9579 406.8383 407.3387 0.0772 -1.0000 -1.0000 3055602 1594164636.10 151.4612 60.0006 32.0000 1.9563 1.9582 406.7871 407.2877 0.0772 -1.0000 -1.0000 3055680 1594164636.20 151.4612 60.0006 32.0000 1.9566 1.9586 406.6072 407.1076 0.0772 -1.0000 -1.0000 3055899 1594164636.30 151.4612 60.0006 32.0000 1.9564 1.9584 406.6675 407.1682 0.0772 -1.0000 -1.0000 3055961 1594164636.40 151.4610 60.0006 32.0000 1.9561 1.9581 406.7190 407.2192 0.0772 -1.0000 -1.0000 3056039 1594164636.50 151.4610 60.0006 32.0000 1.9561 1.9581 406.7281 407.2286 0.0772 -1.0000 -1.0000 3056102 1594164636.60 151.4610 60.0006 32.0000 1.9562 1.9582 406.7907 407.2914 0.0773 -1.0000 -1.0000 3056164 1594164636.70 151.4610 60.0006 32.0000 1.9559 1.9578 406.6812 407.1821 0.0772 -1.0000 -1.0000 3056351 1594164636.80 151.4610 60.0006 32.0000 1.9565 1.9584 406.7070 407.2073 0.0772 -1.0000 -1.0000 3056414 1594164636.90 151.3921 60.0006 32.0000 1.9576 1.9596 406.6993 407.2002 0.0772 -1.0000 -1.0000 3056492 1594164637.00 151.3921 60.0006 32.0000 1.9562 1.9582 406.6890 407.1891 0.0771 -1.0000 -1.0000 3056555 1594164637.10 151.3921 60.0006 32.0000 1.9551 1.9571 406.8453 407.3463 0.0773 -1.0000 -1.0000 3056617 1594164637.20 151.3921 60.0006 32.0000 1.9555 1.9575 406.8370 407.3376 0.0773 -1.0000 -1.0000 3056680 1594164637.30 151.3921 60.0006 32.0000 1.9562 1.9582 406.7202 407.2217 0.0773 -1.0000 -1.0000 3057367 1594164637.40 151.4304 60.0006 32.0000 1.9562 1.9582 406.7064 407.2075 0.0773 -1.0000 -1.0000 3057429 1594164637.50 151.4437 60.0006 32.0000 1.9562 1.9582 406.8445 407.3455 0.0773 -1.0000 -1.0000 3057507 1594164637.60 151.4437 60.0006 32.0000 1.9555 1.9575 406.8928 407.3947 0.0774 -1.0000 -1.0000 3057570 1594164637.70 151.4437 60.0006 32.0000 1.9565 1.9585 406.7599 407.2609 0.0772 -1.0000 -1.0000 3057633 1594164637.80 151.4437 60.0006 32.0000 1.9562 1.9582 406.7007 407.2015 0.0773 -1.0000 -1.0000 3057711 1594164637.90 151.4507 60.0006 32.0000 1.9561 1.9581 406.6341 407.1345 0.0772 -1.0000 -1.0000 3057773 1594164638.00 151.5370 60.0006 32.0000 1.9568 1.9588 406.5887 407.0896 0.0772 -1.0000 -1.0000 3057835 1594164638.10 151.5370 60.0006 32.0000 1.9563 1.9583 406.7375 407.2378 0.0772 -1.0000 -1.0000 3057914 1594164638.20 151.5370 60.0006 32.0000 1.9556 1.9576 406.7401 407.2410 0.0772 -1.0000 -1.0000 3057976 1594164638.30 151.5370 60.0006 32.0000 1.9557 1.9577 406.8101 407.3107 0.0772 -1.0000 -1.0000 3058039 1594164638.40 151.5370 60.0006 32.0000 1.9561 1.9580 406.7994 407.3001 0.0772 -1.0000 -1.0000 3058101 1594164638.50 151.5360 60.0006 32.0000 1.9577 1.9597 406.7085 407.2085 0.0771 -1.0000 -1.0000 3058179 1594164638.60 151.5360 60.0006 32.0000 1.9565 1.9585 406.7152 407.2155 0.0772 -1.0000 -1.0000 3058242 1594164638.70 151.5360 60.0006 32.0000 1.9560 1.9580 406.7565 407.2573 0.0772 -1.0000 -1.0000 3058304 1594164638.80 151.5360 60.0006 32.0000 1.9566 1.9585 406.8624 407.3630 0.0771 -1.0000 -1.0000 3058476 1594164638.90 151.5360 60.0006 32.0000 1.9556 1.9576 406.7931 407.2930 0.0771 -1.0000 -1.0000 3058538 1594164639.00 151.5195 60.0006 32.0000 1.9563 1.9582 406.7526 407.2527 0.0772 -1.0000 -1.0000 3058601 1594164639.10 151.4355 60.0006 32.0000 1.9565 1.9585 406.6216 407.1225 0.0773 -1.0000 -1.0000 3058663 1594164639.20 151.4355 60.0006 32.0000 1.9555 1.9575 406.5192 407.0198 0.0773 -1.0000 -1.0000 3058742 1594164639.30 151.4355 60.0006 32.0000 1.9556 1.9576 406.6833 407.1853 0.0774 -1.0000 -1.0000 3059116 1594164639.40 151.4355 60.0006 32.0000 1.9554 1.9574 406.7086 407.2092 0.0772 -1.0000 -1.0000 3059179 1594164639.50 151.4355 60.0006 32.0000 1.9552 1.9572 406.8149 407.3161 0.0773 -1.0000 -1.0000 3059257 1594164639.60 151.5141 60.0005 32.0000 1.9556 1.9576 406.8239 407.3250 0.0773 -1.0000 -1.0000 3059319 1594164639.70 151.5141 60.0005 32.0000 1.9563 1.9583 406.6347 407.1367 0.0773 -1.0000 -1.0000 3059382 1594164639.80 151.5141 60.0005 32.0000 1.9561 1.9581 406.5498 407.0512 0.0774 -1.0000 -1.0000 3059616 1594164639.90 151.5141 60.0005 32.0000 1.9569 1.9589 406.6204 407.1208 0.0773 -1.0000 -1.0000 3059695 1594164640.00 151.5141 60.0005 32.0000 1.9557 1.9577 406.7058 407.2072 0.0772 -1.0000 -1.0000 3059742 1594164640.10 151.5141 60.0005 32.0000 1.9561 1.9581 406.8222 407.3224 0.0771 -1.0000 -1.0000 3059819 1594164640.20 151.5141 60.0005 32.0000 1.9557 1.9577 406.9279 407.4283 0.0772 -1.0000 -1.0000 3059882 1594164640.30 151.5933 60.0005 32.0000 1.9560 1.9580 406.7767 407.2777 0.0772 -1.0000 -1.0000 3059944 1594164640.40 151.5933 60.0005 32.0000 1.9570 1.9590 406.6367 407.1363 0.0771 -1.0000 -1.0000 3100195 1594164640.50 151.5933 60.0005 32.0000 1.9570 1.9590 406.6168 407.1178 0.0773 -1.0000 -1.0000 3100257 1594164640.60 151.5933 60.0005 32.0000 1.9567 1.9586 406.6642 407.1656 0.0773 -1.0000 -1.0000 3100335 1594164640.70 151.5933 60.0005 32.0000 1.9559 1.9579 406.6850 407.1846 0.0771 -1.0000 -1.0000 3100398 1594164640.80 151.4916 60.0005 32.0000 1.9558 1.9577 406.7790 407.2802 0.0773 -1.0000 -1.0000 3100460 1594164640.90 151.4789 60.0005 32.0000 1.9555 1.9575 406.7277 407.2285 0.0772 -1.0000 -1.0000 3100647 1594164641.00 151.4789 60.0005 32.0000 1.9562 1.9582 406.6152 407.1160 0.0773 -1.0000 -1.0000 3100710 1594164641.10 151.4789 60.0005 32.0000 1.9561 1.9581 406.5496 407.0504 0.0772 -1.0000 -1.0000 3100772 1594164641.20 151.4789 60.0005 32.0000 1.9555 1.9575 406.7569 407.2571 0.0772 -1.0000 -1.0000 3100850 1594164641.30 151.4789 60.0005 32.0000 1.9557 1.9577 406.7703 407.2707 0.0772 -1.0000 -1.0000 3100913 1594164641.40 151.5500 60.0005 32.0000 1.9557 1.9577 406.8015 407.3026 0.0772 -1.0000 -1.0000 3101632 1594164641.50 151.5500 60.0005 32.0000 1.9567 1.9587 406.7366 407.2371 0.0772 -1.0000 -1.0000 3101710 1594164641.60 151.5500 60.0005 32.0000 1.9575 1.9594 406.6661 407.1667 0.0772 -1.0000 -1.0000 3101772 1594164641.70 151.5500 60.0005 32.0000 1.9563 1.9583 406.6301 407.1311 0.0773 -1.0000 -1.0000 3101835 1594164641.80 151.5500 60.0005 32.0000 1.9562 1.9582 406.7263 407.2265 0.0772 -1.0000 -1.0000 3101913 1594164641.90 151.5500 60.0005 32.0000 1.9556 1.9576 406.7295 407.2303 0.0773 -1.0000 -1.0000 3101975 1594164642.00 151.5526 60.0005 32.0000 1.9572 1.9592 406.7034 407.2039 0.0771 -1.0000 -1.0000 3102038 1594164642.10 151.5526 60.0005 32.0000 1.9575 1.9595 406.5293 407.0306 0.0773 -1.0000 -1.0000 3102116 1594164642.20 151.5526 60.0005 32.0000 1.9572 1.9592 406.6129 407.1134 0.0773 -1.0000 -1.0000 3102179 1594164642.30 151.5526 60.0005 32.0000 1.9559 1.9579 406.7382 407.2384 0.0771 -1.0000 -1.0000 3102241 1594164642.40 151.5526 60.0005 32.0000 1.9560 1.9580 406.7971 407.2978 0.0771 -1.0000 -1.0000 3102366 1594164642.50 151.5597 60.0005 32.0000 1.9555 1.9574 406.8734 407.3735 0.0772 -1.0000 -1.0000 3102428 1594164642.60 151.5597 60.0005 32.0000 1.9549 1.9569 406.8346 407.3349 0.0771 -1.0000 -1.0000 3102507 1594164642.70 151.5597 60.0005 32.0000 1.9566 1.9586 406.7444 407.2448 0.0772 -1.0000 -1.0000 3102569 1594164642.80 151.5597 60.0005 32.0000 1.9563 1.9583 406.6671 407.1685 0.0774 -1.0000 -1.0000 3102631 1594164642.90 151.5597 60.0005 32.0000 1.9564 1.9584 406.6851 407.1864 0.0773 -1.0000 -1.0000 3102709 1594164643.00 151.5556 60.0005 32.0000 1.9559 1.9579 406.7307 407.2310 0.0772 -1.0000 -1.0000 3102881 1594164643.10 151.5556 60.0005 32.0000 1.9564 1.9583 406.7555 407.2564 0.0773 -1.0000 -1.0000 3102944 1594164643.20 151.5556 60.0005 32.0000 1.9567 1.9587 406.6919 407.1934 0.0774 -1.0000 -1.0000 3103022 1594164643.30 151.5556 60.0005 32.0000 1.9562 1.9582 406.6602 407.1607 0.0772 -1.0000 -1.0000 3103084 1594164643.40 151.5556 60.0005 32.0000 1.9567 1.9587 406.6490 407.1496 0.0772 -1.0000 -1.0000 3103147 1594164643.50 151.5556 60.0005 32.0000 1.9561 1.9581 406.6778 407.1785 0.0773 -1.0000 -1.0000 3103225 1594164643.60 151.5221 60.0005 32.0000 1.9555 1.9575 406.8593 407.3596 0.0772 -1.0000 -1.0000 3103287 1594164643.70 151.5221 60.0005 32.0000 1.9560 1.9580 406.9075 407.4088 0.0773 -1.0000 -1.0000 3103350 1594164643.80 151.5221 60.0005 32.0000 1.9559 1.9579 406.8283 407.3300 0.0774 -1.0000 -1.0000 3103412 1594164643.90 151.5221 60.0005 32.0000 1.9560 1.9580 406.7621 407.2628 0.0772 -1.0000 -1.0000 3103475 1594164644.00 151.5221 60.0005 32.0000 1.9560 1.9580 406.7373 407.2390 0.0774 -1.0000 -1.0000 3103662 1594164644.10 151.5221 60.0005 32.0000 1.9571 1.9591 406.5637 407.0632 0.0771 -1.0000 -1.0000 3103725 1594164644.20 151.5903 60.0005 32.0000 1.9562 1.9582 406.8738 407.3743 0.0772 -1.0000 -1.0000 3103787 1594164644.30 151.5903 60.0005 32.0000 1.9565 1.9585 406.8868 407.3883 0.0773 -1.0000 -1.0000 3103850 1594164644.40 151.5903 60.0005 32.0000 1.9559 1.9579 406.8243 407.3256 0.0773 -1.0000 -1.0000 3103928 1594164644.50 151.5903 60.0005 32.0000 1.9569 1.9589 406.7062 407.2067 0.0772 -1.0000 -1.0000 3104162 1594164644.60 151.5903 60.0005 32.0000 1.9574 1.9594 406.6393 407.1397 0.0772 -1.0000 -1.0000 3104240 1594164644.70 151.5903 60.0005 32.0000 1.9567 1.9587 406.6457 407.1462 0.0772 -1.0000 -1.0000 3104303 1594164644.80 151.6173 60.0010 32.0000 1.9560 1.9580 406.7117 407.2121 0.0772 -1.0000 -1.0000 3104365 1594164644.90 151.6173 60.0010 32.0000 1.9562 1.9582 406.8147 407.3147 0.0770 -1.0000 -1.0000 3104443 1594164645.00 151.6173 60.0010 32.0000 1.9562 1.9582 406.8074 407.3083 0.0773 -1.0000 -1.0000 3104678 1594164645.10 151.6173 60.0010 32.0000 1.9568 1.9588 406.8398 407.3402 0.0772 -1.0000 -1.0000 3104740 1594164645.20 151.6173 60.0010 32.0000 1.9573 1.9593 406.6750 407.1751 0.0771 -1.0000 -1.0000 3104818 1594164645.30 151.5935 60.0010 32.0000 1.9565 1.9585 406.7113 407.2115 0.0772 -1.0000 -1.0000 3104881 1594164645.40 151.5935 60.0010 32.0000 1.9553 1.9573 406.8496 407.3500 0.0772 -1.0000 -1.0000 3104943 1594164645.50 151.5935 60.0010 32.0000 1.9558 1.9578 406.8687 407.3691 0.0772 -1.0000 -1.0000 3105131 1594164645.60 151.5935 60.0010 32.0000 1.9563 1.9583 406.7595 407.2601 0.0772 -1.0000 -1.0000 3105193 1594164645.70 151.5935 60.0010 32.0000 1.9567 1.9587 406.6869 407.1884 0.0773 -1.0000 -1.0000 3105256 1594164645.80 151.5826 60.0010 32.0000 1.9565 1.9585 406.6999 407.2002 0.0772 -1.0000 -1.0000 3105334 1594164645.90 151.5608 60.0010 32.0000 1.9564 1.9584 406.6107 407.1100 0.0770 -1.0000 -1.0000 3105396 1594164646.00 151.5608 60.0010 32.0000 1.9564 1.9584 406.6802 407.1813 0.0773 -1.0000 -1.0000 3105615 1594164646.10 151.5608 60.0010 32.0000 1.9566 1.9586 406.8117 407.3124 0.0772 -1.0000 -1.0000 3105693 1594164646.20 151.5608 60.0010 32.0000 1.9560 1.9580 406.9860 407.4871 0.0772 -1.0000 -1.0000 3105755 1594164646.30 151.5608 60.0010 32.0000 1.9560 1.9579 406.7603 407.2610 0.0772 -1.0000 -1.0000 3105818 1594164646.40 151.5555 60.0010 32.0000 1.9563 1.9583 406.6711 407.1718 0.0773 -1.0000 -1.0000 3105896 1594164646.50 151.5555 60.0010 32.0000 1.9556 1.9576 406.6912 407.1916 0.0771 -1.0000 -1.0000 3105959 1594164646.60 151.5555 60.0010 32.0000 1.9560 1.9580 406.7780 407.2774 0.0770 -1.0000 -1.0000 3106396 1594164646.70 151.5555 60.0010 32.0000 1.9555 1.9575 406.8188 407.3184 0.0770 -1.0000 -1.0000 3106443 1594164646.80 151.5555 60.0010 32.0000 1.9558 1.9578 406.7805 407.2807 0.0772 -1.0000 -1.0000 3106521 1594164646.90 151.5555 60.0010 32.0000 1.9564 1.9584 406.6774 407.1776 0.0772 -1.0000 -1.0000 3106583 1594164647.00 151.5798 60.0010 32.0000 1.9566 1.9586 406.7283 407.2292 0.0772 -1.0000 -1.0000 3106646 1594164647.10 151.5818 60.0010 32.0000 1.9569 1.9589 406.5906 407.0914 0.0773 -1.0000 -1.0000 3106974 1594164647.20 151.5818 60.0010 32.0000 1.9569 1.9589 406.8728 407.3735 0.0772 -1.0000 -1.0000 3107052 1594164647.30 151.5818 60.0010 32.0000 1.9560 1.9579 406.8847 407.3849 0.0771 -1.0000 -1.0000 3107115 1594164647.40 151.5818 60.0010 32.0000 1.9559 1.9579 406.8379 407.3386 0.0772 -1.0000 -1.0000 3107177 1594164647.50 151.5818 60.0010 32.0000 1.9558 1.9578 406.7908 407.2915 0.0772 -1.0000 -1.0000 3107255 1594164647.60 151.5091 60.0010 32.0000 1.9564 1.9584 406.5926 407.0930 0.0771 -1.0000 -1.0000 3107849 1594164647.70 151.5091 60.0010 32.0000 1.9562 1.9582 406.5757 407.0759 0.0773 -1.0000 -1.0000 3107911 1594164647.80 151.5091 60.0010 32.0000 1.9557 1.9577 406.6478 407.1488 0.0772 -1.0000 -1.0000 3107990 1594164647.90 151.5091 60.0010 32.0000 1.9557 1.9576 406.7850 407.2853 0.0773 -1.0000 -1.0000 3108052 1594164648.00 151.5091 60.0010 32.0000 1.9557 1.9577 406.8239 407.3251 0.0772 -1.0000 -1.0000 3108114 1594164648.10 151.4745 60.0010 32.0000 1.9560 1.9580 406.7022 407.2034 0.0772 -1.0000 -1.0000 3108193 1594164648.20 151.4728 60.0010 32.0000 1.9563 1.9583 406.6026 407.1026 0.0772 -1.0000 -1.0000 3108255 1594164648.30 151.4728 60.0010 32.0000 1.9575 1.9595 406.6252 407.1261 0.0773 -1.0000 -1.0000 3108317 1594164648.40 151.4728 60.0010 32.0000 1.9564 1.9584 406.7298 407.2300 0.0772 -1.0000 -1.0000 3108396 1594164648.50 151.4728 60.0010 32.0000 1.9563 1.9583 406.8181 407.3191 0.0773 -1.0000 -1.0000 3108458 1594164648.60 151.4738 60.0010 32.0000 1.9557 1.9577 406.8402 407.3404 0.0771 -1.0000 -1.0000 3108521 1594164648.70 151.4857 60.0010 32.0000 1.9561 1.9580 406.7008 407.2016 0.0773 -1.0000 -1.0000 3108583 1594164648.80 151.4857 60.0010 32.0000 1.9572 1.9592 406.6445 407.1453 0.0773 -1.0000 -1.0000 3108645 1594164648.90 151.4857 60.0010 32.0000 1.9569 1.9589 406.5772 407.0772 0.0771 -1.0000 -1.0000 3108724 1594164649.00 151.4857 60.0010 32.0000 1.9562 1.9582 406.6883 407.1891 0.0773 -1.0000 -1.0000 3108786 1594164649.10 151.4857 60.0010 32.0000 1.9557 1.9577 406.8769 407.3783 0.0773 -1.0000 -1.0000 3108848 1594164649.20 151.4857 60.0010 32.0000 1.9559 1.9579 406.8758 407.3764 0.0772 -1.0000 -1.0000 3108927 1594164649.30 151.3947 60.0010 32.0000 1.9566 1.9586 406.6608 407.1608 0.0772 -1.0000 -1.0000 3108989 1594164649.40 151.3947 60.0010 32.0000 1.9568 1.9588 406.7110 407.2123 0.0773 -1.0000 -1.0000 3109052 1594164649.50 151.3947 60.0010 32.0000 1.9559 1.9578 406.6659 407.1660 0.0772 -1.0000 -1.0000 3109114 1594164649.60 151.3947 60.0010 32.0000 1.9551 1.9571 406.7642 407.2645 0.0772 -1.0000 -1.0000 3109177 1594164649.70 151.3947 60.0010 32.0000 1.9555 1.9575 406.7656 407.2667 0.0772 -1.0000 -1.0000 3109239 1594164649.80 151.3947 60.0010 32.0000 1.9561 1.9581 406.6705 407.1711 0.0773 -1.0000 -1.0000 3109317 1594164649.90 151.4108 60.0003 32.0000 1.9567 1.9587 406.5337 407.0343 0.0772 -1.0000 -1.0000 3109380 1594164650.00 151.4116 60.0002 32.0000 1.9557 1.9577 406.6333 407.1341 0.0772 -1.0000 -1.0000 3109442 1594164650.10 151.4116 60.0002 32.0000 1.9556 1.9576 406.6367 407.1365 0.0771 -1.0000 -1.0000 3109520 1594164650.20 151.4116 60.0002 32.0000 1.9552 1.9572 406.8064 407.3070 0.0772 -1.0000 -1.0000 3109692 1594164650.30 151.4116 60.0002 32.0000 1.9558 1.9578 406.7692 407.2692 0.0772 -1.0000 -1.0000 3109755 1594164650.40 151.4116 60.0002 32.0000 1.9559 1.9579 406.7286 407.2292 0.0772 -1.0000 -1.0000 3109833 1594164650.50 151.4460 60.0002 32.0000 1.9560 1.9580 406.6233 407.1251 0.0774 -1.0000 -1.0000 3109880 1594164650.60 151.4460 60.0002 32.0000 1.9563 1.9583 406.6077 407.1086 0.0772 -1.0000 -1.0000 3109958 1594164650.70 151.4460 60.0002 32.0000 1.9566 1.9586 406.6276 407.1272 0.0771 -1.0000 -1.0000 3110817 1594164650.80 151.4460 60.0002 32.0000 1.9555 1.9574 406.7454 407.2458 0.0772 -1.0000 -1.0000 3110989 1594164650.90 151.4460 60.0002 32.0000 1.9553 1.9573 406.7357 407.2355 0.0771 -1.0000 -1.0000 3111067 1594164651.00 151.4460 60.0002 32.0000 1.9562 1.9582 406.6078 407.1082 0.0772 -1.0000 -1.0000 3111129 1594164651.10 151.4072 60.0002 32.0000 1.9564 1.9584 406.6253 407.1259 0.0772 -1.0000 -1.0000 3111192 1594164651.20 151.4072 60.0002 32.0000 1.9566 1.9586 406.6035 407.1039 0.0772 -1.0000 -1.0000 3111270 1594164651.30 151.4072 60.0002 32.0000 1.9559 1.9579 406.6307 407.1311 0.0772 -1.0000 -1.0000 3111332 1594164651.40 151.4072 60.0002 32.0000 1.9553 1.9573 406.8059 407.3063 0.0771 -1.0000 -1.0000 3111395 1594164651.50 151.4072 60.0002 32.0000 1.9552 1.9571 406.8553 407.3548 0.0771 -1.0000 -1.0000 3111457 1594164651.60 151.4911 60.0002 32.0000 1.9561 1.9580 406.7189 407.2201 0.0773 -1.0000 -1.0000 3111520 1594164651.70 151.4911 60.0002 32.0000 1.9570 1.9590 406.5928 407.0939 0.0774 -1.0000 -1.0000 3111911 1594164651.80 151.4911 60.0002 32.0000 1.9564 1.9584 406.5946 407.0949 0.0771 -1.0000 -1.0000 3111973 1594164651.90 151.4911 60.0002 32.0000 1.9567 1.9587 406.7010 407.2011 0.0772 -1.0000 -1.0000 3112051 1594164652.00 151.4911 60.0002 32.0000 1.9555 1.9574 406.7317 407.2311 0.0770 -1.0000 -1.0000 3112114 1594164652.10 151.4863 60.0002 32.0000 1.9551 1.9571 406.7567 407.2589 0.0774 -1.0000 -1.0000 3112192 1594164652.20 151.4820 60.0002 32.0000 1.9558 1.9578 406.7234 407.2246 0.0773 -1.0000 -1.0000 3112254 1594164652.30 151.4820 60.0002 32.0000 1.9562 1.9581 406.6187 407.1194 0.0773 -1.0000 -1.0000 3112317 1594164652.40 151.4820 60.0002 32.0000 1.9566 1.9586 406.5406 407.0423 0.0774 -1.0000 -1.0000 3112395 1594164652.50 151.4820 60.0002 32.0000 1.9570 1.9590 406.6700 407.1708 0.0772 -1.0000 -1.0000 3112457 1594164652.60 151.4820 60.0002 32.0000 1.9554 1.9573 406.7630 407.2641 0.0773 -1.0000 -1.0000 3112535 1594164652.70 151.4666 60.0002 32.0000 1.9559 1.9578 406.8457 407.3474 0.0774 -1.0000 -1.0000 3112629 1594164652.80 151.4666 60.0002 32.0000 1.9554 1.9574 406.7740 407.2754 0.0773 -1.0000 -1.0000 3112691 1594164652.90 151.4666 60.0002 32.0000 1.9563 1.9583 406.7000 407.2019 0.0774 -1.0000 -1.0000 3112769 1594164653.00 151.4666 60.0002 32.0000 1.9570 1.9590 406.6204 407.1211 0.0772 -1.0000 -1.0000 3112832 1594164653.10 151.4666 60.0002 32.0000 1.9568 1.9588 406.6108 407.1118 0.0773 -1.0000 -1.0000 3112894 1594164653.20 151.4666 60.0002 32.0000 1.9573 1.9593 406.8099 407.3104 0.0771 -1.0000 -1.0000 3112957 1594164653.30 151.4583 60.0002 32.0000 1.9567 1.9587 406.8179 407.3179 0.0771 -1.0000 -1.0000 3113035 1594164653.40 151.4241 60.0002 32.0000 1.9564 1.9583 406.8256 407.3264 0.0772 -1.0000 -1.0000 3113098 1594164653.50 151.4241 60.0002 32.0000 1.9571 1.9591 406.7571 407.2572 0.0771 -1.0000 -1.0000 3113176 1594164653.60 151.4241 60.0002 32.0000 1.9562 1.9582 406.5185 407.0184 0.0771 -1.0000 -1.0000 3113238 1594164653.70 151.4241 60.0002 32.0000 1.9563 1.9583 406.6895 407.1901 0.0773 -1.0000 -1.0000 3113301 1594164653.80 151.4241 60.0002 32.0000 1.9559 1.9579 406.7134 407.2144 0.0772 -1.0000 -1.0000 3113426 1594164653.90 151.4245 60.0002 32.0000 1.9571 1.9590 406.8005 407.3015 0.0772 -1.0000 -1.0000 3113488 1594164654.00 151.4285 60.0002 32.0000 1.9561 1.9581 406.7986 407.2992 0.0772 -1.0000 -1.0000 3113551 1594164654.10 151.4285 60.0002 32.0000 1.9566 1.9586 406.7239 407.2251 0.0773 -1.0000 -1.0000 3113629 1594164654.20 151.4285 60.0002 32.0000 1.9570 1.9589 406.6533 407.1526 0.0771 -1.0000 -1.0000 3113691 1594164654.30 151.4285 60.0002 32.0000 1.9568 1.9588 406.6218 407.1227 0.0772 -1.0000 -1.0000 3114144 1594164654.40 151.4285 60.0002 32.0000 1.9559 1.9579 406.8003 407.3014 0.0773 -1.0000 -1.0000 3114222 1594164654.50 151.5288 59.9998 32.0000 1.9566 1.9586 406.8326 407.3330 0.0772 -1.0000 -1.0000 3114285 1594164654.60 151.5288 59.9998 32.0000 1.9567 1.9587 406.8228 407.3238 0.0773 -1.0000 -1.0000 3114347 1594164654.70 151.5288 59.9998 32.0000 1.9571 1.9591 406.6916 407.1931 0.0774 -1.0000 -1.0000 3114410 1594164654.80 151.5288 59.9998 32.0000 1.9573 1.9593 406.5954 407.0958 0.0772 -1.0000 -1.0000 3114472 1594164654.90 151.5288 59.9998 32.0000 1.9578 1.9598 406.7075 407.2078 0.0772 -1.0000 -1.0000 3114550 1594164655.00 151.5288 59.9998 32.0000 1.9562 1.9582 406.7436 407.2442 0.0772 -1.0000 -1.0000 3114613 1594164655.10 151.5279 59.9998 32.0000 1.9558 1.9578 406.9607 407.4627 0.0774 -1.0000 -1.0000 3114675 1594164655.20 151.4956 59.9998 32.0000 1.9565 1.9584 406.7437 407.2449 0.0773 -1.0000 -1.0000 3114753 1594164655.30 151.4956 59.9998 32.0000 1.9567 1.9587 406.7545 407.2550 0.0772 -1.0000 -1.0000 3114941 1594164655.40 151.4956 59.9998 32.0000 1.9566 1.9586 406.7612 407.2609 0.0771 -1.0000 -1.0000 3115003 1594164655.50 151.4956 59.9998 32.0000 1.9567 1.9587 406.7275 407.2279 0.0772 -1.0000 -1.0000 3115066 1594164655.60 151.4956 59.9998 32.0000 1.9558 1.9578 406.8009 407.3013 0.0771 -1.0000 -1.0000 3115144 1594164655.70 151.4031 59.9998 32.0000 1.9559 1.9578 406.8199 407.3205 0.0771 -1.0000 -1.0000 3115191 1594164655.80 151.4031 59.9998 32.0000 1.9554 1.9574 406.7546 407.2546 0.0772 -1.0000 -1.0000 3115394 1594164655.90 151.4031 59.9998 32.0000 1.9563 1.9582 406.6633 407.1641 0.0772 -1.0000 -1.0000 3115456 1594164656.00 151.4031 59.9998 32.0000 1.9569 1.9589 406.5780 407.0785 0.0772 -1.0000 -1.0000 3115519 1594164656.10 151.4031 59.9998 32.0000 1.9573 1.9593 406.6218 407.1224 0.0772 -1.0000 -1.0000 3115597 1594164656.20 151.4031 59.9998 32.0000 1.9564 1.9584 406.6282 407.1289 0.0773 -1.0000 -1.0000 3115659 1594164656.30 151.4045 59.9998 32.0000 1.9560 1.9580 406.6861 407.1865 0.0772 -1.0000 -1.0000 3115925 1594164656.40 151.4045 59.9998 32.0000 1.9559 1.9579 406.8281 407.3288 0.0772 -1.0000 -1.0000 3116003 1594164656.50 151.4045 59.9998 32.0000 1.9561 1.9581 406.8312 407.3330 0.0773 -1.0000 -1.0000 3116066 1594164656.60 151.4045 59.9998 32.0000 1.9560 1.9580 406.6635 407.1631 0.0771 -1.0000 -1.0000 3116144 1594164656.70 151.4045 59.9998 32.0000 1.9562 1.9582 406.6988 407.2001 0.0774 -1.0000 -1.0000 3116206 1594164656.80 151.4140 59.9998 32.0000 1.9560 1.9580 406.5942 407.0950 0.0772 -1.0000 -1.0000 3116940 1594164656.90 151.4572 59.9998 32.0000 1.9555 1.9575 406.7898 407.2904 0.0772 -1.0000 -1.0000 3117018 1594164657.00 151.4572 59.9998 32.0000 1.9564 1.9583 406.7570 407.2583 0.0774 -1.0000 -1.0000 3117081 1594164657.10 151.4572 59.9998 32.0000 1.9563 1.9583 406.7364 407.2385 0.0774 -1.0000 -1.0000 3117143 1594164657.20 151.4572 59.9998 32.0000 1.9569 1.9589 406.8088 407.3097 0.0772 -1.0000 -1.0000 3117206 1594164657.30 151.4572 59.9998 32.0000 1.9557 1.9577 406.6356 407.1359 0.0772 -1.0000 -1.0000 3117268 1594164657.40 151.4569 59.9998 32.0000 1.9565 1.9584 406.6420 407.1430 0.0773 -1.0000 -1.0000 3117628 1594164657.50 151.4569 59.9998 32.0000 1.9559 1.9579 406.8687 407.3701 0.0773 -1.0000 -1.0000 3117706 1594164657.60 151.4569 59.9998 32.0000 1.9559 1.9579 406.8234 407.3242 0.0772 -1.0000 -1.0000 3117768 1594164657.70 151.4569 59.9998 32.0000 1.9568 1.9588 406.7099 407.2110 0.0773 -1.0000 -1.0000 3117831 1594164657.80 151.4569 59.9998 32.0000 1.9570 1.9590 406.6662 407.1669 0.0772 -1.0000 -1.0000 3117909 1594164657.90 151.5079 59.9998 32.0000 1.9568 1.9588 406.6291 407.1299 0.0773 -1.0000 -1.0000 3117956 1594164658.00 151.5105 59.9998 32.0000 1.9564 1.9584 406.7261 407.2267 0.0771 -1.0000 -1.0000 3118018 1594164658.10 151.5105 59.9998 32.0000 1.9566 1.9586 406.8427 407.3437 0.0772 -1.0000 -1.0000 3118097 1594164658.20 151.5105 59.9998 32.0000 1.9571 1.9591 406.8928 407.3937 0.0773 -1.0000 -1.0000 3118159 1594164658.30 151.5105 59.9998 32.0000 1.9569 1.9589 406.7613 407.2616 0.0771 -1.0000 -1.0000 3118222 1594164658.40 151.5133 59.9998 32.0000 1.9571 1.9591 406.6213 407.1212 0.0772 -1.0000 -1.0000 3118612 1594164658.50 151.5398 59.9998 32.0000 1.9573 1.9593 406.6384 407.1391 0.0772 -1.0000 -1.0000 3118674 1594164658.60 151.5398 59.9998 32.0000 1.9570 1.9590 406.7562 407.2560 0.0771 -1.0000 -1.0000 3118752 1594164658.70 151.5398 59.9998 32.0000 1.9569 1.9589 406.7680 407.2682 0.0772 -1.0000 -1.0000 3118815 1594164658.80 151.5398 59.9998 32.0000 1.9567 1.9587 406.7441 407.2449 0.0773 -1.0000 -1.0000 3118877 1594164658.90 151.5398 59.9998 32.0000 1.9576 1.9596 406.5799 407.0810 0.0773 -1.0000 -1.0000 3118955 1594164659.00 151.4782 59.9998 32.0000 1.9565 1.9584 406.5522 407.0515 0.0771 -1.0000 -1.0000 3119018 1594164659.10 151.4782 59.9998 32.0000 1.9573 1.9593 406.5851 407.0850 0.0771 -1.0000 -1.0000 3119081 1594164659.20 151.4782 59.9998 32.0000 1.9565 1.9585 406.7658 407.2660 0.0772 -1.0000 -1.0000 3119159 1594164659.30 151.4782 59.9998 32.0000 1.9560 1.9580 406.7858 407.2867 0.0773 -1.0000 -1.0000 3119221 1594164659.40 151.4782 59.9998 32.0000 1.9559 1.9578 406.8491 407.3505 0.0773 -1.0000 -1.0000 3119284 1594164659.50 151.4782 59.9998 32.0000 1.9558 1.9578 406.7704 407.2701 0.0770 -1.0000 -1.0000 3119362 1594164659.60 151.4782 59.9998 32.0000 1.9568 1.9588 406.5950 407.0971 0.0774 -1.0000 -1.0000 3119424 1594164659.70 151.4782 59.9998 32.0000 1.9565 1.9585 406.5732 407.0738 0.0772 -1.0000 -1.0000 3119487 1594164659.80 151.4782 59.9998 32.0000 1.9573 1.9593 406.6320 407.1322 0.0772 -1.0000 -1.0000 3119565 1594164659.90 151.4782 59.9998 32.0000 1.9563 1.9583 406.7168 407.2176 0.0772 -1.0000 -1.0000 3119628 1594164660.00 151.4782 59.9998 32.0000 1.9563 1.9583 406.7309 407.2317 0.0772 -1.0000 -1.0000 3119690 1594164660.10 151.4782 59.9998 32.0000 1.9569 1.9589 406.7004 407.2008 0.0772 -1.0000 -1.0000 3119752 1594164660.20 151.4610 59.9991 32.0000 1.9573 1.9593 406.6360 407.1360 0.0772 -1.0000 -1.0000 3119815 1594164660.30 151.4610 59.9991 32.0000 1.9571 1.9591 406.6338 407.1351 0.0773 -1.0000 -1.0000 3119877 1594164660.40 151.4610 59.9991 32.0000 1.9564 1.9584 406.7789 407.2802 0.0773 -1.0000 -1.0000 3119955 1594164660.50 151.4610 59.9991 32.0000 1.9561 1.9581 406.8550 407.3549 0.0771 -1.0000 -1.0000 3120127 1594164660.60 151.4610 59.9991 32.0000 1.9562 1.9581 406.8410 407.3419 0.0772 -1.0000 -1.0000 3120206 1594164660.70 151.4517 59.9991 32.0000 1.9569 1.9589 406.7831 407.2841 0.0773 -1.0000 -1.0000 3120268 1594164660.80 151.4184 59.9991 32.0000 1.9581 1.9601 406.6770 407.1777 0.0772 -1.0000 -1.0000 3120330 1594164660.90 151.4184 59.9991 32.0000 1.9570 1.9590 406.6399 407.1402 0.0772 -1.0000 -1.0000 3120409 1594164661.00 151.4184 59.9991 32.0000 1.9564 1.9584 406.5975 407.0979 0.0772 -1.0000 -1.0000 3120721 1594164661.10 151.4184 59.9991 32.0000 1.9557 1.9577 406.8235 407.3235 0.0771 -1.0000 -1.0000 3120783 1594164661.20 151.4184 59.9991 32.0000 1.9557 1.9577 406.8483 407.3495 0.0773 -1.0000 -1.0000 3120861 1594164661.30 151.4758 59.9991 32.0000 1.9566 1.9585 406.7849 407.2861 0.0773 -1.0000 -1.0000 3120924 1594164661.40 151.4758 59.9991 32.0000 1.9573 1.9593 406.6243 407.1246 0.0772 -1.0000 -1.0000 3120986 1594164661.50 151.4758 59.9991 32.0000 1.9569 1.9589 406.6623 407.1634 0.0773 -1.0000 -1.0000 3121221 1594164661.60 151.4758 59.9991 32.0000 1.9566 1.9585 406.6918 407.1928 0.0772 -1.0000 -1.0000 3121283 1594164661.70 151.4758 59.9991 32.0000 1.9560 1.9580 406.7561 407.2559 0.0771 -1.0000 -1.0000 3121346 1594164661.80 151.4758 59.9991 32.0000 1.9554 1.9574 406.8399 407.3400 0.0772 -1.0000 -1.0000 3121424 1594164661.90 151.4900 59.9991 32.0000 1.9573 1.9593 406.6836 407.1852 0.0774 -1.0000 -1.0000 3121486 1594164662.00 151.4900 59.9991 32.0000 1.9576 1.9596 406.6167 407.1175 0.0772 -1.0000 -1.0000 3121674 1594164662.10 151.4900 59.9991 32.0000 1.9571 1.9590 406.6551 407.1551 0.0771 -1.0000 -1.0000 3121736 1594164662.20 151.4900 59.9991 32.0000 1.9566 1.9586 406.7269 407.2270 0.0772 -1.0000 -1.0000 3121799 1594164662.30 151.4900 59.9991 32.0000 1.9567 1.9587 406.8839 407.3849 0.0773 -1.0000 -1.0000 3121861 1594164662.40 151.5100 59.9991 32.0000 1.9566 1.9586 406.8457 407.3468 0.0773 -1.0000 -1.0000 3121939 1594164662.50 151.5150 59.9991 32.0000 1.9570 1.9589 406.6706 407.1707 0.0771 -1.0000 -1.0000 3122111 1594164662.60 151.5150 59.9991 32.0000 1.9566 1.9585 406.6651 407.1655 0.0773 -1.0000 -1.0000 3122189 1594164662.70 151.5150 59.9991 32.0000 1.9568 1.9588 406.6766 407.1773 0.0772 -1.0000 -1.0000 3122252 1594164662.80 151.5150 59.9991 32.0000 1.9566 1.9586 406.7874 407.2871 0.0771 -1.0000 -1.0000 3122314 1594164662.90 151.5161 59.9991 32.0000 1.9566 1.9586 406.7974 407.2981 0.0772 -1.0000 -1.0000 3122392 1594164663.00 151.5576 59.9991 32.0000 1.9565 1.9584 406.7918 407.2928 0.0772 -1.0000 -1.0000 3122689 1594164663.10 151.5576 59.9991 32.0000 1.9570 1.9589 406.6899 407.1896 0.0771 -1.0000 -1.0000 3122751 1594164663.20 151.5576 59.9991 32.0000 1.9579 1.9599 406.6075 407.1075 0.0771 -1.0000 -1.0000 3122814 1594164663.30 151.5576 59.9991 32.0000 1.9571 1.9591 406.5775 407.0778 0.0772 -1.0000 -1.0000 3122876 1594164663.40 151.5576 59.9991 32.0000 1.9567 1.9587 406.7831 407.2836 0.0772 -1.0000 -1.0000 3122939 1594164663.50 151.5576 59.9991 32.0000 1.9559 1.9579 406.8489 407.3499 0.0773 -1.0000 -1.0000 3123142 1594164663.60 151.6181 59.9991 32.0000 1.9554 1.9574 406.9229 407.4228 0.0772 -1.0000 -1.0000 3123205 1594164663.70 151.6181 59.9991 32.0000 1.9563 1.9582 406.7415 407.2425 0.0772 -1.0000 -1.0000 3123251 1594164663.80 151.6181 59.9991 32.0000 1.9573 1.9593 406.6667 407.1669 0.0772 -1.0000 -1.0000 3123330 1594164663.90 151.6181 59.9991 32.0000 1.9576 1.9595 406.6404 407.1396 0.0771 -1.0000 -1.0000 3123392 1594164664.00 151.6181 59.9991 32.0000 1.9578 1.9597 406.7133 407.2135 0.0771 -1.0000 -1.0000 3123876 1594164664.10 151.6157 59.9991 32.0000 1.9566 1.9586 406.8364 407.3367 0.0772 -1.0000 -1.0000 3123954 1594164664.20 151.6156 59.9991 32.0000 1.9567 1.9587 406.7796 407.2809 0.0773 -1.0000 -1.0000 3124017 1594164664.30 151.6156 59.9991 32.0000 1.9568 1.9588 406.7400 407.2406 0.0772 -1.0000 -1.0000 3124080 1594164664.40 151.6156 59.9991 32.0000 1.9573 1.9593 406.7069 407.2082 0.0773 -1.0000 -1.0000 3124157 1594164664.50 151.6156 59.9991 32.0000 1.9568 1.9588 406.6507 407.1507 0.0771 -1.0000 -1.0000 3124423 1594164664.60 151.5768 59.9989 32.0000 1.9557 1.9577 406.7106 407.2107 0.0771 -1.0000 -1.0000 3124501 1594164664.70 151.5455 59.9988 32.0000 1.9555 1.9574 406.7977 407.2979 0.0772 -1.0000 -1.0000 3124564 1594164664.80 151.5455 59.9988 32.0000 1.9567 1.9587 406.7745 407.2754 0.0773 -1.0000 -1.0000 3124626 1594164664.90 151.5455 59.9988 32.0000 1.9572 1.9592 406.7133 407.2150 0.0774 -1.0000 -1.0000 3124704 1594164665.00 151.5455 59.9988 32.0000 1.9572 1.9591 406.6804 407.1808 0.0771 -1.0000 -1.0000 3124767 1594164665.10 151.5455 59.9988 32.0000 1.9572 1.9592 406.5594 407.0596 0.0772 -1.0000 -1.0000 3124939 1594164665.20 151.5211 59.9988 32.0000 1.9571 1.9590 406.6323 407.1328 0.0773 -1.0000 -1.0000 3125017 1594164665.30 151.5211 59.9988 32.0000 1.9563 1.9583 406.7431 407.2431 0.0771 -1.0000 -1.0000 3125079 1594164665.40 151.5211 59.9988 32.0000 1.9563 1.9583 406.8830 407.3829 0.0772 -1.0000 -1.0000 3125142 1594164665.50 151.5211 59.9988 32.0000 1.9569 1.9589 406.8483 407.3493 0.0772 -1.0000 -1.0000 3125204 1594164665.60 151.5211 59.9988 32.0000 1.9563 1.9583 406.6382 407.1381 0.0771 -1.0000 -1.0000 3125266 1594164665.70 151.4633 59.9988 32.0000 1.9565 1.9585 406.5982 407.0982 0.0771 -1.0000 -1.0000 3125329 1594164665.80 151.4633 59.9988 32.0000 1.9566 1.9585 406.6584 407.1583 0.0771 -1.0000 -1.0000 3125407 1594164665.90 151.4633 59.9988 32.0000 1.9559 1.9579 406.7831 407.2837 0.0772 -1.0000 -1.0000 3125470 1594164666.00 151.4633 59.9988 32.0000 1.9551 1.9571 406.8351 407.3361 0.0773 -1.0000 -1.0000 3125532 1594164666.10 151.4633 59.9988 32.0000 1.9557 1.9577 406.7568 407.2577 0.0772 -1.0000 -1.0000 3125673 1594164666.20 151.4633 59.9988 32.0000 1.9566 1.9586 406.6433 407.1438 0.0772 -1.0000 -1.0000 3125735 1594164666.30 151.5786 59.9988 32.0000 1.9568 1.9588 406.5680 407.0678 0.0771 -1.0000 -1.0000 3125798 1594164666.40 151.5786 59.9988 32.0000 1.9568 1.9588 406.7209 407.2210 0.0771 -1.0000 -1.0000 3125860 1594164666.50 151.5786 59.9988 32.0000 1.9566 1.9586 406.8024 407.3030 0.0773 -1.0000 -1.0000 3125923 1594164666.60 151.5786 59.9988 32.0000 1.9562 1.9581 406.8190 407.3200 0.0773 -1.0000 -1.0000 3126173 1594164666.70 151.5786 59.9988 32.0000 1.9558 1.9577 406.7690 407.2702 0.0772 -1.0000 -1.0000 3126235 1594164666.80 151.5786 59.9988 32.0000 1.9561 1.9581 406.5782 407.0784 0.0772 -1.0000 -1.0000 3126298 1594164666.90 151.4935 59.9988 32.0000 1.9556 1.9576 406.6817 407.1818 0.0771 -1.0000 -1.0000 3126360 1594164667.00 151.4935 59.9988 32.0000 1.9559 1.9579 406.7556 407.2552 0.0771 -1.0000 -1.0000 3126423 1594164667.10 151.4935 59.9988 32.0000 1.9558 1.9577 406.8016 407.3023 0.0773 -1.0000 -1.0000 3126907 1594164667.20 151.4935 59.9988 32.0000 1.9555 1.9575 406.7774 407.2791 0.0774 -1.0000 -1.0000 3126985 1594164667.30 151.4935 59.9988 32.0000 1.9558 1.9578 406.7788 407.2787 0.0772 -1.0000 -1.0000 3127047 1594164667.40 151.5037 59.9988 32.0000 1.9568 1.9588 406.6376 407.1384 0.0772 -1.0000 -1.0000 3127110 1594164667.50 151.5134 59.9988 32.0000 1.9562 1.9582 406.6839 407.1836 0.0771 -1.0000 -1.0000 3127188 1594164667.60 151.5134 59.9988 32.0000 1.9568 1.9588 406.7048 407.2054 0.0773 -1.0000 -1.0000 3127250 1594164667.70 151.5134 59.9988 32.0000 1.9558 1.9578 406.7452 407.2461 0.0772 -1.0000 -1.0000 3127626 1594164667.80 151.5134 59.9988 32.0000 1.9553 1.9573 406.7674 407.2685 0.0773 -1.0000 -1.0000 3127704 1594164667.90 151.5134 59.9988 32.0000 1.9560 1.9580 406.5409 407.0406 0.0772 -1.0000 -1.0000 3127766 1594164668.00 151.4563 59.9988 32.0000 1.9562 1.9582 406.5935 407.0949 0.0773 -1.0000 -1.0000 3127829 1594164668.10 151.4563 59.9988 32.0000 1.9562 1.9581 406.7625 407.2631 0.0772 -1.0000 -1.0000 3127891 1594164668.20 151.4563 59.9988 32.0000 1.9551 1.9571 406.7946 407.2951 0.0772 -1.0000 -1.0000 3128126 1594164668.30 151.4563 59.9988 32.0000 1.9554 1.9574 406.7520 407.2525 0.0772 -1.0000 -1.0000 3128188 1594164668.40 151.4563 59.9988 32.0000 1.9559 1.9579 406.6874 407.1880 0.0772 -1.0000 -1.0000 3128266 1594164668.50 151.5245 59.9988 32.0000 1.9566 1.9585 406.5992 407.0998 0.0772 -1.0000 -1.0000 3128329 1594164668.60 151.5468 59.9988 32.0000 1.9574 1.9594 406.6089 407.1089 0.0771 -1.0000 -1.0000 3128391 1594164668.70 151.5468 59.9988 32.0000 1.9559 1.9579 406.6513 407.1528 0.0775 -1.0000 -1.0000 3128453 1594164668.80 151.5468 59.9988 32.0000 1.9559 1.9579 406.7473 407.2482 0.0772 -1.0000 -1.0000 3128516 1594164668.90 151.5468 59.9988 32.0000 1.9558 1.9578 406.8221 407.3224 0.0772 -1.0000 -1.0000 3128594 1594164669.00 151.5468 59.9988 32.0000 1.9564 1.9584 406.7115 407.2116 0.0771 -1.0000 -1.0000 3128656 1594164669.10 151.5143 59.9988 32.0000 1.9564 1.9584 406.6628 407.1636 0.0772 -1.0000 -1.0000 3128719 1594164669.20 151.5143 59.9988 32.0000 1.9563 1.9583 406.5518 407.0514 0.0771 -1.0000 -1.0000 3128906 1594164669.30 151.5143 59.9988 32.0000 1.9564 1.9584 406.6390 407.1390 0.0772 -1.0000 -1.0000 3128969 1594164669.40 151.5143 59.9988 32.0000 1.9554 1.9574 406.8092 407.3095 0.0771 -1.0000 -1.0000 3129031 1594164669.50 151.5143 59.9988 32.0000 1.9559 1.9579 406.8500 407.3501 0.0771 -1.0000 -1.0000 3129109 1594164669.60 151.5327 59.9993 32.0000 1.9567 1.9587 406.7946 407.2957 0.0773 -1.0000 -1.0000 3129172 1594164669.70 151.5356 59.9994 32.0000 1.9568 1.9588 406.7085 407.2085 0.0772 -1.0000 -1.0000 3129656 1594164669.80 151.5356 59.9994 32.0000 1.9571 1.9591 406.6213 407.1218 0.0771 -1.0000 -1.0000 3129719 1594164669.90 151.5356 59.9994 32.0000 1.9569 1.9589 406.5716 407.0719 0.0773 -1.0000 -1.0000 3129781 1594164670.00 151.5356 59.9994 32.0000 1.9562 1.9582 406.6845 407.1850 0.0772 -1.0000 -1.0000 3129844 1594164670.10 151.5356 59.9994 32.0000 1.9559 1.9579 406.7249 407.2253 0.0772 -1.0000 -1.0000 3129922 1594164670.20 151.4466 59.9994 32.0000 1.9551 1.9571 406.7979 407.2980 0.0771 -1.0000 -1.0000 3130203 1594164670.30 151.4466 59.9994 32.0000 1.9559 1.9578 406.7393 407.2402 0.0772 -1.0000 -1.0000 3130265 1594164670.40 151.4466 59.9994 32.0000 1.9567 1.9587 406.6412 407.1409 0.0772 -1.0000 -1.0000 3130343 1594164670.50 151.4466 59.9994 32.0000 1.9554 1.9574 406.5531 407.0544 0.0773 -1.0000 -1.0000 3130422 1594164670.60 151.4466 59.9994 32.0000 1.9558 1.9577 406.7402 407.2407 0.0772 -1.0000 -1.0000 3130500 1594164670.70 151.4880 59.9994 32.0000 1.9557 1.9577 406.7698 407.2707 0.0774 -1.0000 -1.0000 3130797 1594164670.80 151.4911 59.9994 32.0000 1.9559 1.9579 406.8162 407.3184 0.0774 -1.0000 -1.0000 3130859 1594164670.90 151.4911 59.9994 32.0000 1.9566 1.9586 406.6950 407.1964 0.0773 -1.0000 -1.0000 3130937 1594164671.00 151.4911 59.9994 32.0000 1.9571 1.9591 406.6088 407.1097 0.0773 -1.0000 -1.0000 3131000 1594164671.10 151.4911 59.9994 32.0000 1.9572 1.9592 406.6338 407.1345 0.0772 -1.0000 -1.0000 3131062 1594164671.20 151.5033 59.9994 32.0000 1.9565 1.9585 406.6660 407.1677 0.0774 -1.0000 -1.0000 3131125 1594164671.30 151.5399 59.9994 32.0000 1.9560 1.9579 406.9142 407.4156 0.0772 -1.0000 -1.0000 3131187 1594164671.40 151.5399 59.9994 32.0000 1.9561 1.9581 406.8449 407.3456 0.0772 -1.0000 -1.0000 3131249 1594164671.50 151.5399 59.9994 32.0000 1.9567 1.9586 406.7534 407.2540 0.0772 -1.0000 -1.0000 3131328 1594164671.60 151.5399 59.9994 32.0000 1.9565 1.9585 406.6161 407.1162 0.0771 -1.0000 -1.0000 3131390 1594164671.70 151.5399 59.9994 32.0000 1.9569 1.9589 406.7001 407.1999 0.0771 -1.0000 -1.0000 3131453 1594164671.80 151.5636 59.9994 32.0000 1.9562 1.9582 406.8388 407.3395 0.0772 -1.0000 -1.0000 3131640 1594164671.90 151.5636 59.9994 32.0000 1.9563 1.9582 406.8334 407.3334 0.0771 -1.0000 -1.0000 3131703 1594164672.00 151.5636 59.9994 32.0000 1.9569 1.9589 406.7651 407.2657 0.0772 -1.0000 -1.0000 3131765 1594164672.10 151.5636 59.9994 32.0000 1.9576 1.9596 406.7325 407.2330 0.0772 -1.0000 -1.0000 3131843 1594164672.20 151.5636 59.9994 32.0000 1.9575 1.9594 406.6860 407.1857 0.0771 -1.0000 -1.0000 3131906 1594164672.30 151.5636 59.9994 32.0000 1.9569 1.9589 406.6463 407.1466 0.0772 -1.0000 -1.0000 3132374 1594164672.40 151.6003 59.9994 32.0000 1.9563 1.9583 406.7308 407.2312 0.0772 -1.0000 -1.0000 3132452 1594164672.50 151.6003 59.9994 32.0000 1.9562 1.9582 406.7739 407.2747 0.0772 -1.0000 -1.0000 3132515 1594164672.60 151.6003 59.9994 32.0000 1.9570 1.9590 406.7440 407.2452 0.0774 -1.0000 -1.0000 3132593 1594164672.70 151.6003 59.9994 32.0000 1.9578 1.9598 406.6917 407.1923 0.0771 -1.0000 -1.0000 3132655 1594164672.80 151.6003 59.9994 32.0000 1.9579 1.9599 406.6094 407.1087 0.0770 -1.0000 -1.0000 3132718 1594164672.90 151.5751 59.9994 32.0000 1.9572 1.9592 406.7087 407.2087 0.0772 -1.0000 -1.0000 3132780 1594164673.00 151.5530 59.9994 32.0000 1.9566 1.9586 406.7170 407.2162 0.0770 -1.0000 -1.0000 3132843 1594164673.10 151.5530 59.9994 32.0000 1.9565 1.9585 406.8545 407.3556 0.0773 -1.0000 -1.0000 3132905 1594164673.20 151.5530 59.9994 32.0000 1.9566 1.9586 406.8430 407.3433 0.0771 -1.0000 -1.0000 3132983 1594164673.30 151.5530 59.9994 32.0000 1.9572 1.9592 406.6614 407.1616 0.0772 -1.0000 -1.0000 3133202 1594164673.40 151.5530 59.9994 32.0000 1.9564 1.9584 406.6558 407.1559 0.0771 -1.0000 -1.0000 3133265 1594164673.50 151.4574 59.9994 32.0000 1.9565 1.9585 406.6770 407.1766 0.0771 -1.0000 -1.0000 3133343 1594164673.60 151.4574 59.9994 32.0000 1.9558 1.9578 406.8184 407.3182 0.0771 -1.0000 -1.0000 3133405 1594164673.70 151.4574 59.9994 32.0000 1.9558 1.9578 406.8006 407.3013 0.0771 -1.0000 -1.0000 3133483 1594164673.80 151.4574 59.9994 32.0000 1.9563 1.9583 406.7631 407.2630 0.0771 -1.0000 -1.0000 3133671 1594164673.90 151.4574 59.9994 32.0000 1.9569 1.9589 406.6825 407.1833 0.0772 -1.0000 -1.0000 3133733 1594164674.00 151.5000 59.9994 32.0000 1.9565 1.9585 406.6072 407.1070 0.0772 -1.0000 -1.0000 3133796 1594164674.10 151.5175 59.9994 32.0000 1.9567 1.9587 406.6256 407.1264 0.0773 -1.0000 -1.0000 3133874 1594164674.20 151.5175 59.9994 32.0000 1.9563 1.9583 406.6760 407.1776 0.0773 -1.0000 -1.0000 3133936 1594164674.30 151.5175 59.9994 32.0000 1.9560 1.9580 406.8935 407.3936 0.0771 -1.0000 -1.0000 3134202 1594164674.40 151.5175 59.9994 32.0000 1.9557 1.9577 406.7959 407.2964 0.0772 -1.0000 -1.0000 3134280 1594164674.50 151.5175 59.9994 32.0000 1.9557 1.9577 406.7374 407.2385 0.0773 -1.0000 -1.0000 3134342 1594164674.60 151.4289 59.9995 32.0000 1.9554 1.9574 406.6752 407.1756 0.0772 -1.0000 -1.0000 3134421 1594164674.70 151.4289 59.9995 32.0000 1.9561 1.9581 406.6949 407.1947 0.0771 -1.0000 -1.0000 3134483 1594164674.80 151.4289 59.9995 32.0000 1.9564 1.9584 406.6930 407.1945 0.0774 -1.0000 -1.0000 3134702 1594164674.90 151.4289 59.9995 32.0000 1.9552 1.9572 406.7919 407.2934 0.0773 -1.0000 -1.0000 3134780 1594164675.00 151.4289 59.9995 32.0000 1.9553 1.9573 406.7972 407.2980 0.0772 -1.0000 -1.0000 3134842 1594164675.10 151.4191 59.9995 32.0000 1.9560 1.9580 406.7536 407.2548 0.0773 -1.0000 -1.0000 3134905 1594164675.20 151.3977 59.9995 32.0000 1.9561 1.9581 406.6650 407.1664 0.0773 -1.0000 -1.0000 3134983 1594164675.30 151.3977 59.9995 32.0000 1.9569 1.9589 406.5744 407.0749 0.0772 -1.0000 -1.0000 3135217 1594164675.40 151.3977 59.9995 32.0000 1.9566 1.9586 406.6622 407.1639 0.0774 -1.0000 -1.0000 3135280 1594164675.50 151.3977 59.9995 32.0000 1.9553 1.9573 406.7439 407.2450 0.0773 -1.0000 -1.0000 3135342 1594164675.60 151.3977 59.9995 32.0000 1.9555 1.9575 406.7925 407.2941 0.0773 -1.0000 -1.0000 3135405 1594164675.70 151.3990 59.9995 32.0000 1.9556 1.9576 406.7748 407.2764 0.0773 -1.0000 -1.0000 3135467 1594164675.80 151.3990 59.9995 32.0000 1.9564 1.9584 406.5871 407.0869 0.0772 -1.0000 -1.0000 3135545 1594164675.90 151.3990 59.9995 32.0000 1.9570 1.9590 406.5953 407.0961 0.0772 -1.0000 -1.0000 3135920 1594164676.00 151.3990 59.9995 32.0000 1.9561 1.9581 406.6883 407.1888 0.0772 -1.0000 -1.0000 3135983 1594164676.10 151.3990 59.9995 32.0000 1.9558 1.9578 406.7776 407.2783 0.0773 -1.0000 -1.0000 3136061 1594164676.20 151.4304 59.9995 32.0000 1.9559 1.9579 406.7839 407.2852 0.0772 -1.0000 -1.0000 3136123 1594164676.30 151.4325 59.9995 32.0000 1.9565 1.9584 406.7192 407.2186 0.0770 -1.0000 -1.0000 3136186 1594164676.40 151.4325 59.9995 32.0000 1.9571 1.9591 406.6893 407.1908 0.0773 -1.0000 -1.0000 3136420 1594164676.50 151.4325 59.9995 32.0000 1.9565 1.9585 406.6527 407.1537 0.0773 -1.0000 -1.0000 3136483 1594164676.60 151.4325 59.9995 32.0000 1.9565 1.9585 406.6824 407.1839 0.0773 -1.0000 -1.0000 3136545 1594164676.70 151.4325 59.9995 32.0000 1.9564 1.9583 406.7405 407.2413 0.0773 -1.0000 -1.0000 3136608 1594164676.80 151.4881 59.9995 32.0000 1.9563 1.9583 406.8535 407.3541 0.0771 -1.0000 -1.0000 3136686 1594164676.90 151.4881 59.9995 32.0000 1.9562 1.9582 406.7802 407.2813 0.0773 -1.0000 -1.0000 3136936 1594164677.00 151.4881 59.9995 32.0000 1.9565 1.9585 406.7235 407.2245 0.0773 -1.0000 -1.0000 3136998 1594164677.10 151.4881 59.9995 32.0000 1.9571 1.9591 406.6345 407.1349 0.0772 -1.0000 -1.0000 3137045 1594164677.20 151.4881 59.9995 32.0000 1.9572 1.9592 406.6176 407.1180 0.0772 -1.0000 -1.0000 3137123 1594164677.30 151.5555 59.9995 32.0000 1.9573 1.9593 406.7293 407.2297 0.0772 -1.0000 -1.0000 3137186 1594164677.40 151.5573 59.9995 32.0000 1.9572 1.9592 406.8842 407.3850 0.0772 -1.0000 -1.0000 3137420 1594164677.50 151.5573 59.9995 32.0000 1.9569 1.9589 406.9369 407.4366 0.0771 -1.0000 -1.0000 3137498 1594164677.60 151.5573 59.9995 32.0000 1.9572 1.9592 406.7929 407.2937 0.0772 -1.0000 -1.0000 3137560 1594164677.70 151.5573 59.9995 32.0000 1.9571 1.9591 406.6615 407.1626 0.0773 -1.0000 -1.0000 3137623 1594164677.80 151.5573 59.9995 32.0000 1.9563 1.9583 406.6339 407.1347 0.0772 -1.0000 -1.0000 3137701 1594164677.90 151.5266 59.9995 32.0000 1.9568 1.9588 406.7286 407.2277 0.0770 -1.0000 -1.0000 3137764 1594164678.00 151.5202 59.9995 32.0000 1.9566 1.9586 406.7634 407.2631 0.0771 -1.0000 -1.0000 3137889 1594164678.10 151.5202 59.9995 32.0000 1.9571 1.9591 406.6852 407.1850 0.0771 -1.0000 -1.0000 3137951 1594164678.20 151.5202 59.9995 32.0000 1.9575 1.9594 406.6642 407.1643 0.0771 -1.0000 -1.0000 3138029 1594164678.30 151.5202 59.9995 32.0000 1.9561 1.9581 406.6497 407.1493 0.0771 -1.0000 -1.0000 3138092 1594164678.40 151.5202 59.9995 32.0000 1.9560 1.9580 406.8054 407.3065 0.0773 -1.0000 -1.0000 3138154 1594164678.50 151.4622 59.9995 32.0000 1.9560 1.9580 406.8378 407.3389 0.0772 -1.0000 -1.0000 3138389 1594164678.60 151.4622 59.9995 32.0000 1.9559 1.9579 406.8842 407.3844 0.0772 -1.0000 -1.0000 3138451 1594164678.70 151.4622 59.9995 32.0000 1.9568 1.9588 406.7206 407.2208 0.0771 -1.0000 -1.0000 3138514 1594164678.80 151.4622 59.9995 32.0000 1.9568 1.9588 406.6330 407.1329 0.0771 -1.0000 -1.0000 3138576 1594164678.90 151.4622 59.9995 32.0000 1.9575 1.9595 406.6083 407.1082 0.0772 -1.0000 -1.0000 3138654 1594164679.00 151.4715 59.9995 32.0000 1.9569 1.9589 406.6707 407.1707 0.0771 -1.0000 -1.0000 3138982 1594164679.10 151.4715 59.9995 32.0000 1.9561 1.9581 406.7450 407.2455 0.0772 -1.0000 -1.0000 3139044 1594164679.20 151.4715 59.9995 32.0000 1.9566 1.9586 406.8285 407.3284 0.0771 -1.0000 -1.0000 3139123 1594164679.30 151.4715 59.9995 32.0000 1.9573 1.9593 406.7230 407.2231 0.0772 -1.0000 -1.0000 3139185 1594164679.40 151.4715 59.9995 32.0000 1.9573 1.9593 406.6878 407.1881 0.0772 -1.0000 -1.0000 3139248 1594164679.50 151.4290 59.9995 32.0000 1.9565 1.9585 406.7157 407.2167 0.0773 -1.0000 -1.0000 3139466 1594164679.60 151.4149 59.9995 32.0000 1.9570 1.9590 406.7476 407.2483 0.0772 -1.0000 -1.0000 3139529 1594164679.70 151.4149 59.9995 32.0000 1.9568 1.9588 406.7804 407.2814 0.0772 -1.0000 -1.0000 3139592 1594164679.80 151.4149 59.9995 32.0000 1.9553 1.9573 406.8964 407.3966 0.0771 -1.0000 -1.0000 3139654 1594164679.90 151.4149 59.9995 32.0000 1.9562 1.9582 406.7953 407.2956 0.0772 -1.0000 -1.0000 3139716 1594164680.00 151.4149 59.9995 32.0000 1.9575 1.9595 406.6810 407.1814 0.0772 -1.0000 -1.0000 3139904 1594164680.10 151.4239 60.0001 32.0000 1.9569 1.9589 406.6293 407.1300 0.0773 -1.0000 -1.0000 3139982 1594164680.20 151.4239 60.0001 32.0000 1.9572 1.9591 406.6646 407.1657 0.0773 -1.0000 -1.0000 3140029 1594164680.30 151.4239 60.0001 32.0000 1.9566 1.9586 406.8337 407.3343 0.0772 -1.0000 -1.0000 3140091 1594164680.40 151.4239 60.0001 32.0000 1.9555 1.9575 406.8679 407.3685 0.0772 -1.0000 -1.0000 3140169 1594164680.50 151.4239 60.0001 32.0000 1.9567 1.9587 406.9509 407.4532 0.0774 -1.0000 -1.0000 3140232 1594164680.60 151.4239 60.0001 32.0000 1.9571 1.9591 406.8293 407.3300 0.0772 -1.0000 -1.0000 3140310 1594164680.70 151.4158 60.0001 32.0000 1.9575 1.9595 406.6590 407.1599 0.0773 -1.0000 -1.0000 3140388 1594164680.80 151.4158 60.0001 32.0000 1.9565 1.9585 406.6499 407.1506 0.0772 -1.0000 -1.0000 3140450 1594164680.90 151.4158 60.0001 32.0000 1.9560 1.9580 406.6988 407.1988 0.0772 -1.0000 -1.0000 3140529 1594164681.00 151.4158 60.0001 32.0000 1.9550 1.9570 406.7669 407.2677 0.0772 -1.0000 -1.0000 3140888 1594164681.10 151.4158 60.0001 32.0000 1.9564 1.9584 406.9010 407.4017 0.0772 -1.0000 -1.0000 3140950 1594164681.20 151.4191 60.0001 32.0000 1.9561 1.9581 406.8670 407.3683 0.0773 -1.0000 -1.0000 3141013 1594164681.30 151.4331 60.0001 32.0000 1.9571 1.9591 406.7199 407.2210 0.0773 -1.0000 -1.0000 3141075 1594164681.40 151.4331 60.0001 32.0000 1.9571 1.9591 406.7020 407.2028 0.0772 -1.0000 -1.0000 3141138 1594164681.50 151.4331 60.0001 32.0000 1.9562 1.9582 406.8832 407.3831 0.0771 -1.0000 -1.0000 3141216 1594164681.60 151.4331 60.0001 32.0000 1.9562 1.9581 406.8764 407.3771 0.0772 -1.0000 -1.0000 3141450 1594164681.70 151.4331 60.0001 32.0000 1.9564 1.9584 406.7922 407.2931 0.0773 -1.0000 -1.0000 3141513 1594164681.80 151.5117 60.0001 32.0000 1.9569 1.9589 406.6404 407.1408 0.0772 -1.0000 -1.0000 3141575 1594164681.90 151.5117 60.0001 32.0000 1.9566 1.9585 406.5792 407.0799 0.0772 -1.0000 -1.0000 3141638 1594164682.00 151.5117 60.0001 32.0000 1.9566 1.9586 406.7198 407.2197 0.0770 -1.0000 -1.0000 3141700 1594164682.10 151.5117 60.0001 32.0000 1.9571 1.9591 406.7859 407.2881 0.0774 -1.0000 -1.0000 3141888 1594164682.20 151.5117 60.0001 32.0000 1.9561 1.9580 406.9752 407.4764 0.0772 -1.0000 -1.0000 3141966 1594164682.30 151.5117 60.0001 32.0000 1.9564 1.9583 406.9255 407.4258 0.0771 -1.0000 -1.0000 3142028 1594164682.40 151.4510 60.0001 32.0000 1.9565 1.9585 406.6292 407.1302 0.0772 -1.0000 -1.0000 3142091 1594164682.50 151.4510 60.0001 32.0000 1.9568 1.9588 406.6371 407.1368 0.0772 -1.0000 -1.0000 3142169 1594164682.60 151.4510 60.0001 32.0000 1.9569 1.9589 406.7678 407.2685 0.0772 -1.0000 -1.0000 3142403 1594164682.70 151.4510 60.0001 32.0000 1.9561 1.9580 406.7570 407.2581 0.0773 -1.0000 -1.0000 3142466 1594164682.80 151.4510 60.0001 32.0000 1.9558 1.9578 406.7540 407.2545 0.0772 -1.0000 -1.0000 3142528 1594164682.90 151.4921 60.0001 32.0000 1.9565 1.9585 406.6763 407.1764 0.0771 -1.0000 -1.0000 3142606 1594164683.00 151.5600 60.0001 32.0000 1.9569 1.9589 406.5935 407.0933 0.0771 -1.0000 -1.0000 3142669 1594164683.10 151.5600 60.0001 32.0000 1.9567 1.9587 406.6809 407.1817 0.0772 -1.0000 -1.0000 3142731 1594164683.20 151.5600 60.0001 32.0000 1.9564 1.9583 406.7314 407.2318 0.0772 -1.0000 -1.0000 3142809 1594164683.30 151.5600 60.0001 32.0000 1.9567 1.9586 406.8914 407.3920 0.0772 -1.0000 -1.0000 3142872 1594164683.40 151.5600 60.0001 32.0000 1.9566 1.9586 406.8545 407.3554 0.0772 -1.0000 -1.0000 3142934 1594164683.50 151.5569 60.0001 32.0000 1.9570 1.9590 406.7571 407.2576 0.0772 -1.0000 -1.0000 3142997 1594164683.60 151.5569 60.0001 32.0000 1.9575 1.9595 406.6762 407.1771 0.0772 -1.0000 -1.0000 3143387 1594164683.70 151.5569 60.0001 32.0000 1.9567 1.9587 406.9065 407.4070 0.0771 -1.0000 -1.0000 3143450 1594164683.80 151.5569 60.0001 32.0000 1.9567 1.9587 406.8516 407.3513 0.0771 -1.0000 -1.0000 3143512 1594164683.90 151.5569 60.0001 32.0000 1.9564 1.9583 406.8163 407.3166 0.0771 -1.0000 -1.0000 3143575 1594164684.00 151.5313 60.0001 32.0000 1.9568 1.9588 406.7606 407.2606 0.0771 -1.0000 -1.0000 3143637 1594164684.10 151.5273 60.0001 32.0000 1.9574 1.9594 406.6012 407.1020 0.0773 -1.0000 -1.0000 3144137 1594164684.20 151.5273 60.0001 32.0000 1.9571 1.9591 406.7073 407.2079 0.0772 -1.0000 -1.0000 3144200 1594164684.30 151.5273 60.0001 32.0000 1.9570 1.9590 406.7729 407.2740 0.0772 -1.0000 -1.0000 3144262 1594164684.40 151.5273 60.0001 32.0000 1.9555 1.9575 406.7643 407.2641 0.0771 -1.0000 -1.0000 3144340 1594164684.50 151.5273 60.0001 32.0000 1.9559 1.9579 406.8710 407.3709 0.0770 -1.0000 -1.0000 3144403 1594164684.60 151.4847 59.9997 32.0000 1.9563 1.9583 406.8118 407.3122 0.0772 -1.0000 -1.0000 3144715 1594164684.70 151.4504 59.9994 32.0000 1.9568 1.9588 406.7407 407.2414 0.0772 -1.0000 -1.0000 3144778 1594164684.80 151.4504 59.9994 32.0000 1.9575 1.9595 406.8033 407.3045 0.0773 -1.0000 -1.0000 3144840 1594164684.90 151.4504 59.9994 32.0000 1.9559 1.9579 406.8627 407.3638 0.0772 -1.0000 -1.0000 3144918 1594164685.00 151.4504 59.9994 32.0000 1.9560 1.9580 406.9136 407.4138 0.0772 -1.0000 -1.0000 3145074 1594164685.10 151.4504 59.9994 32.0000 1.9571 1.9590 406.7828 407.2843 0.0774 -1.0000 -1.0000 3145137 1594164685.20 151.4999 59.9994 32.0000 1.9571 1.9591 406.6883 407.1890 0.0772 -1.0000 -1.0000 3145199 1594164685.30 151.4999 59.9994 32.0000 1.9570 1.9590 406.5866 407.0860 0.0771 -1.0000 -1.0000 3145262 1594164685.40 151.4999 59.9994 32.0000 1.9575 1.9595 406.6392 407.1392 0.0771 -1.0000 -1.0000 3145324 1594164685.50 151.4999 59.9994 32.0000 1.9563 1.9582 406.7588 407.2590 0.0772 -1.0000 -1.0000 3145402 1594164685.60 151.4999 59.9994 32.0000 1.9567 1.9587 406.8710 407.3719 0.0772 -1.0000 -1.0000 3145465 1594164685.70 151.5320 59.9994 32.0000 1.9562 1.9582 406.9226 407.4232 0.0772 -1.0000 -1.0000 3145903 1594164685.80 151.5340 59.9994 32.0000 1.9567 1.9587 406.7760 407.2769 0.0773 -1.0000 -1.0000 3145965 1594164685.90 151.5340 59.9994 32.0000 1.9574 1.9594 406.7073 407.2088 0.0773 -1.0000 -1.0000 3146028 1594164686.00 151.5340 59.9994 32.0000 1.9560 1.9580 406.8315 407.3319 0.0772 -1.0000 -1.0000 3146090 1594164686.10 151.5340 59.9994 32.0000 1.9562 1.9582 406.8685 407.3692 0.0772 -1.0000 -1.0000 3146168 1594164686.20 151.5377 59.9994 32.0000 1.9567 1.9587 406.8525 407.3535 0.0773 -1.0000 -1.0000 3146231 1594164686.30 151.5851 59.9994 32.0000 1.9572 1.9592 406.7349 407.2357 0.0772 -1.0000 -1.0000 3146293 1594164686.40 151.5851 59.9994 32.0000 1.9576 1.9596 406.6100 407.1107 0.0773 -1.0000 -1.0000 3146371 1594164686.50 151.5851 59.9994 32.0000 1.9565 1.9585 406.6386 407.1394 0.0773 -1.0000 -1.0000 3146434 1594164686.60 151.5851 59.9994 32.0000 1.9570 1.9590 406.6834 407.1848 0.0773 -1.0000 -1.0000 3146496 1594164686.70 151.5851 59.9994 32.0000 1.9562 1.9582 406.8098 407.3105 0.0772 -1.0000 -1.0000 3146558 1594164686.80 151.5222 59.9994 32.0000 1.9559 1.9579 406.7965 407.2974 0.0772 -1.0000 -1.0000 3146621 1594164686.90 151.5156 59.9994 32.0000 1.9563 1.9583 406.7719 407.2718 0.0771 -1.0000 -1.0000 3146699 1594164687.00 151.5156 59.9994 32.0000 1.9557 1.9577 406.6442 407.1442 0.0772 -1.0000 -1.0000 3146761 1594164687.10 151.5156 59.9994 32.0000 1.9563 1.9583 406.6511 407.1518 0.0772 -1.0000 -1.0000 3146824 1594164687.20 151.5156 59.9994 32.0000 1.9567 1.9586 406.7135 407.2137 0.0771 -1.0000 -1.0000 3146918 1594164687.30 151.5156 59.9994 32.0000 1.9562 1.9582 406.8029 407.3032 0.0772 -1.0000 -1.0000 3146980 1594164687.40 151.5156 59.9994 32.0000 1.9567 1.9587 406.8254 407.3265 0.0772 -1.0000 -1.0000 3147043 1594164687.50 151.5860 59.9994 32.0000 1.9572 1.9592 406.7572 407.2575 0.0772 -1.0000 -1.0000 3147121 1594164687.60 151.5860 59.9994 32.0000 1.9568 1.9588 406.6666 407.1671 0.0772 -1.0000 -1.0000 3147183 1594164687.70 151.5860 59.9994 32.0000 1.9574 1.9593 406.5957 407.0964 0.0772 -1.0000 -1.0000 3148121 1594164687.80 151.5860 59.9994 32.0000 1.9574 1.9593 406.6842 407.1850 0.0773 -1.0000 -1.0000 3148199 1594164687.90 151.5860 59.9994 32.0000 1.9563 1.9583 406.8513 407.3520 0.0772 -1.0000 -1.0000 3148261 1594164688.00 151.5845 59.9994 32.0000 1.9558 1.9578 406.8618 407.3626 0.0773 -1.0000 -1.0000 3148324 1594164688.10 151.5679 59.9994 32.0000 1.9563 1.9582 406.8465 407.3476 0.0772 -1.0000 -1.0000 3148402 1594164688.20 151.5679 59.9994 32.0000 1.9567 1.9587 406.7298 407.2297 0.0771 -1.0000 -1.0000 3148464 1594164688.30 151.5679 59.9994 32.0000 1.9564 1.9583 406.7168 407.2185 0.0774 -1.0000 -1.0000 3148527 1594164688.40 151.5679 59.9994 32.0000 1.9555 1.9575 406.8085 407.3094 0.0772 -1.0000 -1.0000 3148589 1594164688.50 151.5679 59.9994 32.0000 1.9558 1.9577 406.8458 407.3458 0.0772 -1.0000 -1.0000 3148652 1594164688.60 151.5934 59.9994 32.0000 1.9563 1.9583 406.7887 407.2899 0.0773 -1.0000 -1.0000 3148730 1594164688.70 151.5934 59.9994 32.0000 1.9566 1.9586 406.7090 407.2104 0.0773 -1.0000 -1.0000 3149401 1594164688.80 151.5934 59.9994 32.0000 1.9572 1.9591 406.6642 407.1644 0.0771 -1.0000 -1.0000 3149480 1594164688.90 151.5934 59.9994 32.0000 1.9575 1.9594 406.6148 407.1148 0.0772 -1.0000 -1.0000 3149542 1594164689.00 151.5934 59.9994 32.0000 1.9561 1.9581 406.8427 407.3444 0.0773 -1.0000 -1.0000 3149620 1594164689.10 151.5699 59.9997 32.0000 1.9564 1.9584 406.8053 407.3052 0.0770 -1.0000 -1.0000 3149683 1594164689.20 151.5527 59.9999 32.0000 1.9554 1.9574 406.8167 407.3168 0.0771 -1.0000 -1.0000 3149745 1594164689.30 151.5527 59.9999 32.0000 1.9559 1.9578 406.7882 407.2881 0.0771 -1.0000 -1.0000 3149808 1594164689.40 151.5527 59.9999 32.0000 1.9567 1.9587 406.6107 407.1111 0.0772 -1.0000 -1.0000 3149870 1594164689.50 151.5527 59.9999 32.0000 1.9568 1.9588 406.6610 407.1620 0.0773 -1.0000 -1.0000 3149948 1594164689.60 151.5527 59.9999 32.0000 1.9565 1.9585 406.7133 407.2140 0.0772 -1.0000 -1.0000 3150011 1594164689.70 151.5527 59.9999 32.0000 1.9556 1.9575 406.8231 407.3237 0.0772 -1.0000 -1.0000 3150073 1594164689.80 151.5527 59.9999 32.0000 1.9561 1.9581 406.8959 407.3966 0.0772 -1.0000 -1.0000 3150151 1594164689.90 151.5527 59.9999 32.0000 1.9564 1.9583 406.8870 407.3875 0.0772 -1.0000 -1.0000 3150214 1594164690.00 151.5527 59.9999 32.0000 1.9567 1.9587 406.7317 407.2325 0.0773 -1.0000 -1.0000 3150277 1594164690.10 151.5527 59.9999 32.0000 1.9570 1.9590 406.6238 407.1253 0.0773 -1.0000 -1.0000 3150339 1594164690.20 151.5527 59.9999 32.0000 1.9564 1.9584 406.6103 407.1105 0.0773 -1.0000 -1.0000 3150417 1594164690.30 151.5116 59.9999 32.0000 1.9569 1.9589 406.7585 407.2591 0.0772 -1.0000 -1.0000 3150480 1594164690.40 151.5057 59.9999 32.0000 1.9562 1.9582 406.7739 407.2742 0.0772 -1.0000 -1.0000 3150542 1594164690.50 151.5057 59.9999 32.0000 1.9565 1.9585 406.7690 407.2696 0.0772 -1.0000 -1.0000 3150604 1594164690.60 151.5057 59.9999 32.0000 1.9567 1.9587 406.5594 407.0602 0.0773 -1.0000 -1.0000 3150682 1594164690.70 151.5057 59.9999 32.0000 1.9562 1.9582 406.7240 407.2240 0.0771 -1.0000 -1.0000 3150745 1594164690.80 151.5057 59.9999 32.0000 1.9559 1.9579 406.8901 407.3903 0.0772 -1.0000 -1.0000 3150807 1594164690.90 151.5057 59.9999 32.0000 1.9560 1.9580 406.8692 407.3704 0.0772 -1.0000 -1.0000 3150885 1594164691.00 151.5057 59.9999 32.0000 1.9562 1.9582 406.7901 407.2917 0.0774 -1.0000 -1.0000 3150948 1594164691.10 151.5057 59.9999 32.0000 1.9564 1.9584 406.7251 407.2261 0.0772 -1.0000 -1.0000 3151010 1594164691.20 151.5057 59.9999 32.0000 1.9556 1.9576 406.6917 407.1915 0.0771 -1.0000 -1.0000 3151089 1594164691.30 151.5057 59.9999 32.0000 1.9566 1.9586 406.6164 407.1161 0.0771 -1.0000 -1.0000 3151151 1594164691.40 151.5057 59.9999 32.0000 1.9563 1.9583 406.6407 407.1405 0.0772 -1.0000 -1.0000 3151198 1594164691.50 151.5057 59.9999 32.0000 1.9558 1.9578 406.7261 407.2263 0.0770 -1.0000 -1.0000 3151276 1594164691.60 151.5351 59.9999 32.0000 1.9564 1.9583 406.7441 407.2444 0.0772 -1.0000 -1.0000 3151338 1594164691.70 151.5559 59.9999 32.0000 1.9560 1.9580 406.6774 407.1779 0.0772 -1.0000 -1.0000 3151401 1594164691.80 151.5559 59.9999 32.0000 1.9565 1.9585 406.6572 407.1572 0.0772 -1.0000 -1.0000 3152260 1594164691.90 151.5559 59.9999 32.0000 1.9566 1.9586 406.6239 407.1250 0.0773 -1.0000 -1.0000 3152323 1594164692.00 151.5559 59.9999 32.0000 1.9565 1.9585 406.6949 407.1952 0.0771 -1.0000 -1.0000 3152385 1594164692.10 151.5559 59.9999 32.0000 1.9559 1.9579 406.8207 407.3210 0.0772 -1.0000 -1.0000 3152463 1594164692.20 151.4956 59.9999 32.0000 1.9558 1.9578 406.8532 407.3544 0.0772 -1.0000 -1.0000 3152526 1594164692.30 151.4956 59.9999 32.0000 1.9560 1.9580 406.7821 407.2820 0.0771 -1.0000 -1.0000 3152588 1594164692.40 151.4956 59.9999 32.0000 1.9560 1.9579 406.7142 407.2155 0.0774 -1.0000 -1.0000 3152666 1594164692.50 151.4956 59.9999 32.0000 1.9571 1.9591 406.6580 407.1589 0.0773 -1.0000 -1.0000 3152729 1594164692.60 151.4956 59.9999 32.0000 1.9561 1.9580 406.5785 407.0789 0.0772 -1.0000 -1.0000 3152791 1594164692.70 151.5237 59.9999 32.0000 1.9560 1.9580 406.6805 407.1803 0.0770 -1.0000 -1.0000 3152854 1594164692.80 151.5407 59.9999 32.0000 1.9553 1.9573 406.8555 407.3561 0.0772 -1.0000 -1.0000 3152916 1594164692.90 151.5407 59.9999 32.0000 1.9554 1.9573 406.8571 407.3581 0.0773 -1.0000 -1.0000 3152994 1594164693.00 151.5407 59.9999 32.0000 1.9562 1.9582 406.7327 407.2331 0.0771 -1.0000 -1.0000 3153057 1594164693.10 151.5407 59.9999 32.0000 1.9573 1.9593 406.6700 407.1704 0.0772 -1.0000 -1.0000 3153119 1594164693.20 151.5407 59.9999 32.0000 1.9563 1.9583 406.8237 407.3226 0.0770 -1.0000 -1.0000 3153197 1594164693.30 151.5927 59.9999 32.0000 1.9554 1.9573 406.8864 407.3862 0.0770 -1.0000 -1.0000 3153260 1594164693.40 151.5927 59.9999 32.0000 1.9563 1.9583 406.8418 407.3415 0.0771 -1.0000 -1.0000 3153322 1594164693.50 151.5927 59.9999 32.0000 1.9567 1.9587 406.6127 407.1136 0.0773 -1.0000 -1.0000 3153385 1594164693.60 151.5927 59.9999 32.0000 1.9564 1.9584 406.5666 407.0677 0.0773 -1.0000 -1.0000 3153447 1594164693.70 151.5927 59.9999 32.0000 1.9567 1.9586 406.5526 407.0531 0.0772 -1.0000 -1.0000 3153510 1594164693.80 151.5927 59.9999 32.0000 1.9557 1.9576 406.7285 407.2287 0.0772 -1.0000 -1.0000 3153588 1594164693.90 151.5927 59.9999 32.0000 1.9563 1.9583 406.7364 407.2377 0.0773 -1.0000 -1.0000 3153932 1594164694.00 151.5927 59.9999 32.0000 1.9566 1.9586 406.6586 407.1593 0.0772 -1.0000 -1.0000 3153994 1594164694.10 151.5927 59.9999 32.0000 1.9568 1.9587 406.6671 407.1668 0.0771 -1.0000 -1.0000 3154057 1594164694.20 151.5927 59.9999 32.0000 1.9570 1.9590 406.6135 407.1138 0.0772 -1.0000 -1.0000 3154119 1594164694.30 151.5927 59.9999 32.0000 1.9560 1.9580 406.7611 407.2623 0.0773 -1.0000 -1.0000 3154182 1594164694.40 151.5266 59.9999 32.0000 1.9551 1.9570 406.7388 407.2398 0.0772 -1.0000 -1.0000 3154650 1594164694.50 151.5266 59.9999 32.0000 1.9560 1.9580 406.8647 407.3652 0.0772 -1.0000 -1.0000 3154713 1594164694.60 151.5266 59.9999 32.0000 1.9562 1.9581 406.7520 407.2524 0.0772 -1.0000 -1.0000 3154791 1594164694.70 151.5266 59.9999 32.0000 1.9566 1.9585 406.5594 407.0593 0.0771 -1.0000 -1.0000 3154853 1594164694.80 151.5266 59.9999 32.0000 1.9563 1.9583 406.5556 407.0555 0.0771 -1.0000 -1.0000 3154916 1594164694.90 151.5266 59.9999 32.0000 1.9569 1.9589 406.5965 407.0962 0.0771 -1.0000 -1.0000 3155150 1594164695.00 151.4568 60.0001 32.0000 1.9562 1.9582 406.8127 407.3127 0.0771 -1.0000 -1.0000 3155213 1594164695.10 151.4568 60.0001 32.0000 1.9564 1.9584 406.7970 407.2972 0.0772 -1.0000 -1.0000 3155275 1594164695.20 151.4568 60.0001 32.0000 1.9565 1.9584 406.6534 407.1542 0.0773 -1.0000 -1.0000 3155353 1594164695.30 151.4568 60.0001 32.0000 1.9567 1.9587 406.5928 407.0933 0.0772 -1.0000 -1.0000 3155416 1594164695.40 151.4568 60.0001 32.0000 1.9554 1.9574 406.5747 407.0754 0.0772 -1.0000 -1.0000 3155478 1594164695.50 151.4668 60.0001 32.0000 1.9563 1.9582 406.7595 407.2596 0.0771 -1.0000 -1.0000 3155666 1594164695.60 151.4807 60.0001 32.0000 1.9562 1.9581 406.8490 407.3506 0.0773 -1.0000 -1.0000 3155728 1594164695.70 151.4807 60.0001 32.0000 1.9550 1.9570 406.8174 407.3182 0.0772 -1.0000 -1.0000 3155791 1594164695.80 151.4807 60.0001 32.0000 1.9564 1.9584 406.6236 407.1247 0.0773 -1.0000 -1.0000 3155853 1594164695.90 151.4807 60.0001 32.0000 1.9561 1.9581 406.6126 407.1131 0.0772 -1.0000 -1.0000 3155916 1594164696.00 151.4807 60.0001 32.0000 1.9566 1.9586 406.6472 407.1480 0.0772 -1.0000 -1.0000 3155994 1594164696.10 151.4648 60.0001 32.0000 1.9562 1.9582 406.7700 407.2713 0.0774 -1.0000 -1.0000 3156056 1594164696.20 151.4648 60.0001 32.0000 1.9558 1.9578 406.8414 407.3433 0.0774 -1.0000 -1.0000 3156119 1594164696.30 151.4648 60.0001 32.0000 1.9557 1.9577 406.6808 407.1802 0.0771 -1.0000 -1.0000 3156181 1594164696.40 151.4648 60.0001 32.0000 1.9566 1.9586 406.6760 407.1766 0.0772 -1.0000 -1.0000 3156259 1594164696.50 151.4648 60.0001 32.0000 1.9556 1.9576 406.6744 407.1748 0.0772 -1.0000 -1.0000 3156384 1594164696.60 151.4648 60.0001 32.0000 1.9560 1.9580 406.8061 407.3068 0.0773 -1.0000 -1.0000 3156463 1594164696.70 151.4965 60.0001 32.0000 1.9555 1.9574 406.8119 407.3135 0.0773 -1.0000 -1.0000 3156525 1594164696.80 151.4965 60.0001 32.0000 1.9566 1.9586 406.7565 407.2577 0.0773 -1.0000 -1.0000 3156587 1594164696.90 151.4965 60.0001 32.0000 1.9564 1.9584 406.6006 407.1010 0.0772 -1.0000 -1.0000 3156650 1594164697.00 151.4965 60.0001 32.0000 1.9567 1.9587 406.6495 407.1499 0.0772 -1.0000 -1.0000 3156884 1594164697.10 151.4965 60.0001 32.0000 1.9559 1.9579 406.7323 407.2334 0.0774 -1.0000 -1.0000 3156947 1594164697.20 151.5506 60.0001 32.0000 1.9561 1.9581 406.9413 407.4430 0.0773 -1.0000 -1.0000 3157009 1594164697.30 151.5506 60.0001 32.0000 1.9565 1.9585 406.6531 407.1542 0.0773 -1.0000 -1.0000 3157072 1594164697.40 151.5506 60.0001 32.0000 1.9570 1.9590 406.6350 407.1355 0.0772 -1.0000 -1.0000 3157134 1594164697.50 151.5506 60.0001 32.0000 1.9572 1.9591 406.6363 407.1364 0.0771 -1.0000 -1.0000 3157212 1594164697.60 151.5506 60.0001 32.0000 1.9565 1.9584 406.7092 407.2094 0.0772 -1.0000 -1.0000 3157275 1594164697.70 151.5506 60.0001 32.0000 1.9561 1.9581 406.8645 407.3656 0.0773 -1.0000 -1.0000 3157337 1594164697.80 151.5112 60.0001 32.0000 1.9558 1.9578 406.7972 407.2983 0.0772 -1.0000 -1.0000 3157415 1594164697.90 151.5112 60.0001 32.0000 1.9561 1.9580 406.7599 407.2607 0.0773 -1.0000 -1.0000 3157478 1594164698.00 151.5112 60.0001 32.0000 1.9563 1.9583 406.6451 407.1459 0.0772 -1.0000 -1.0000 3158134 1594164698.10 151.5112 60.0001 32.0000 1.9568 1.9588 406.6456 407.1450 0.0770 -1.0000 -1.0000 3158212 1594164698.20 151.5112 60.0001 32.0000 1.9560 1.9579 406.7689 407.2693 0.0772 -1.0000 -1.0000 3158274 1594164698.30 151.4821 60.0001 32.0000 1.9557 1.9577 406.8790 407.3797 0.0772 -1.0000 -1.0000 3158337 1594164698.40 151.4821 60.0001 32.0000 1.9561 1.9581 406.7593 407.2599 0.0772 -1.0000 -1.0000 3158400 1594164698.50 151.4821 60.0001 32.0000 1.9561 1.9580 406.6206 407.1207 0.0771 -1.0000 -1.0000 3158462 1594164698.60 151.4821 60.0001 32.0000 1.9565 1.9585 406.5423 407.0424 0.0773 -1.0000 -1.0000 3158540 1594164698.70 151.4821 60.0001 32.0000 1.9558 1.9578 406.7225 407.2241 0.0774 -1.0000 -1.0000 3158602 1594164698.80 151.5051 60.0001 32.0000 1.9564 1.9584 406.9023 407.4026 0.0771 -1.0000 -1.0000 3158665 1594164698.90 151.5097 60.0001 32.0000 1.9568 1.9587 406.8162 407.3161 0.0771 -1.0000 -1.0000 3158743 1594164699.00 151.5097 60.0001 32.0000 1.9554 1.9574 406.7264 407.2267 0.0771 -1.0000 -1.0000 3158806 1594164699.10 151.5097 60.0001 32.0000 1.9565 1.9585 406.6842 407.1849 0.0772 -1.0000 -1.0000 3158868 1594164699.20 151.5097 60.0001 32.0000 1.9563 1.9583 406.6670 407.1673 0.0772 -1.0000 -1.0000 3158931 1594164699.30 151.5097 60.0001 32.0000 1.9564 1.9583 406.7194 407.2198 0.0772 -1.0000 -1.0000 3158993 1594164699.40 151.5690 60.0001 32.0000 1.9558 1.9578 406.8152 407.3151 0.0771 -1.0000 -1.0000 3159055 1594164699.50 151.5690 60.0001 32.0000 1.9550 1.9570 406.7671 407.2675 0.0772 -1.0000 -1.0000 3159134 1594164699.60 151.5690 60.0001 32.0000 1.9560 1.9580 406.5896 407.0903 0.0773 -1.0000 -1.0000 3159415 1594164699.70 151.5690 60.0001 32.0000 1.9570 1.9590 406.6591 407.1596 0.0772 -1.0000 -1.0000 3159477 1594164699.80 151.5690 60.0001 32.0000 1.9563 1.9583 406.7330 407.2342 0.0772 -1.0000 -1.0000 3159555 1594164699.90 151.5690 60.0001 32.0000 1.9565 1.9585 406.7319 407.2318 0.0771 -1.0000 -1.0000 3159618 1594164700.00 151.5690 60.0001 32.0000 1.9564 1.9584 406.6900 407.1901 0.0771 -1.0000 -1.0000 3159681 1594164700.10 151.5307 60.0006 32.0000 1.9562 1.9582 406.5352 407.0359 0.0773 -1.0000 -1.0000 3159884 1594164700.20 151.5268 60.0006 32.0000 1.9567 1.9586 406.6234 407.1235 0.0772 -1.0000 -1.0000 3159946 1594164700.30 151.5268 60.0006 32.0000 1.9563 1.9583 406.6718 407.1727 0.0772 -1.0000 -1.0000 3200009 1594164700.40 151.5268 60.0006 32.0000 1.9559 1.9579 406.7772 407.2786 0.0773 -1.0000 -1.0000 3200086 1594164700.50 151.5268 60.0006 32.0000 1.9554 1.9574 406.8995 407.4006 0.0772 -1.0000 -1.0000 3200149 1594164700.60 151.4567 60.0006 32.0000 1.9556 1.9576 406.8212 407.3220 0.0772 -1.0000 -1.0000 3200399 1594164700.70 151.4567 60.0006 32.0000 1.9562 1.9581 406.6405 407.1411 0.0772 -1.0000 -1.0000 3200462 1594164700.80 151.4567 60.0006 32.0000 1.9565 1.9585 406.5967 407.0979 0.0772 -1.0000 -1.0000 3200524 1594164700.90 151.4567 60.0006 32.0000 1.9558 1.9578 406.7768 407.2766 0.0771 -1.0000 -1.0000 3200586 1594164701.00 151.4567 60.0006 32.0000 1.9555 1.9575 406.8805 407.3805 0.0771 -1.0000 -1.0000 3200664 1594164701.10 151.5680 60.0006 32.0000 1.9560 1.9580 406.8998 407.4001 0.0771 -1.0000 -1.0000 3200930 1594164701.20 151.5680 60.0006 32.0000 1.9564 1.9584 406.8514 407.3521 0.0773 -1.0000 -1.0000 3201024 1594164701.30 151.5680 60.0006 32.0000 1.9568 1.9588 406.7738 407.2746 0.0772 -1.0000 -1.0000 3201086 1594164701.40 151.5680 60.0006 32.0000 1.9564 1.9584 406.6545 407.1556 0.0772 -1.0000 -1.0000 3201149 1594164701.50 151.5680 60.0006 32.0000 1.9569 1.9589 406.6063 407.1063 0.0772 -1.0000 -1.0000 3201227 1594164701.60 151.5420 60.0006 32.0000 1.9565 1.9584 406.5944 407.0944 0.0771 -1.0000 -1.0000 3201399 1594164701.70 151.5202 60.0006 32.0000 1.9560 1.9580 406.6505 407.1500 0.0771 -1.0000 -1.0000 3201461 1594164701.80 151.5202 60.0006 32.0000 1.9567 1.9587 406.7713 407.2719 0.0773 -1.0000 -1.0000 3201539 1594164701.90 151.5202 60.0006 32.0000 1.9569 1.9589 406.8251 407.3258 0.0772 -1.0000 -1.0000 3201602 1594164702.00 151.5202 60.0006 32.0000 1.9569 1.9589 406.6571 407.1573 0.0772 -1.0000 -1.0000 3201664 1594164702.10 151.5202 60.0006 32.0000 1.9565 1.9585 406.6108 407.1111 0.0771 -1.0000 -1.0000 3201899 1594164702.20 151.4941 60.0006 32.0000 1.9560 1.9580 406.7103 407.2109 0.0772 -1.0000 -1.0000 3201961 1594164702.30 151.4288 60.0006 32.0000 1.9558 1.9577 406.7795 407.2813 0.0773 -1.0000 -1.0000 3202024 1594164702.40 151.4288 60.0006 32.0000 1.9568 1.9588 406.8614 407.3621 0.0772 -1.0000 -1.0000 3202102 1594164702.50 151.4288 60.0006 32.0000 1.9568 1.9588 406.7322 407.2325 0.0772 -1.0000 -1.0000 3202164 1594164702.60 151.4288 60.0006 32.0000 1.9570 1.9589 406.5238 407.0243 0.0773 -1.0000 -1.0000 3202242 1594164702.70 151.4288 60.0006 32.0000 1.9568 1.9588 406.5868 407.0870 0.0771 -1.0000 -1.0000 3202414 1594164702.80 151.4578 60.0006 32.0000 1.9569 1.9589 406.6603 407.1616 0.0773 -1.0000 -1.0000 3202477 1594164702.90 151.4578 60.0006 32.0000 1.9561 1.9581 406.7094 407.2094 0.0771 -1.0000 -1.0000 3202555 1594164703.00 151.4578 60.0006 32.0000 1.9553 1.9573 406.7834 407.2834 0.0771 -1.0000 -1.0000 3202617 1594164703.10 151.4578 60.0006 32.0000 1.9566 1.9586 406.6931 407.1928 0.0770 -1.0000 -1.0000 3202680 1594164703.20 151.4578 60.0006 32.0000 1.9571 1.9591 406.6142 407.1136 0.0771 -1.0000 -1.0000 3203414 1594164703.30 151.4827 60.0006 32.0000 1.9567 1.9587 406.7127 407.2139 0.0773 -1.0000 -1.0000 3203476 1594164703.40 151.4841 60.0006 32.0000 1.9566 1.9586 406.8332 407.3338 0.0772 -1.0000 -1.0000 3203539 1594164703.50 151.4841 60.0006 32.0000 1.9563 1.9583 406.8926 407.3933 0.0772 -1.0000 -1.0000 3203633 1594164703.60 151.4841 60.0006 32.0000 1.9557 1.9577 406.8940 407.3950 0.0772 -1.0000 -1.0000 3203695 1594164703.70 151.4841 60.0006 32.0000 1.9563 1.9583 406.7612 407.2619 0.0772 -1.0000 -1.0000 3203914 1594164703.80 151.4841 60.0006 32.0000 1.9566 1.9586 406.6556 407.1553 0.0771 -1.0000 -1.0000 3203992 1594164703.90 151.3975 60.0006 32.0000 1.9568 1.9588 406.5664 407.0656 0.0770 -1.0000 -1.0000 3204054 1594164704.00 151.3975 60.0006 32.0000 1.9569 1.9589 406.6361 407.1362 0.0771 -1.0000 -1.0000 3204117 1594164704.10 151.3975 60.0006 32.0000 1.9562 1.9581 406.8341 407.3341 0.0771 -1.0000 -1.0000 3204195 1594164704.20 151.3975 60.0006 32.0000 1.9561 1.9580 406.8644 407.3645 0.0771 -1.0000 -1.0000 3204257 1594164704.30 151.3975 60.0006 32.0000 1.9560 1.9580 406.8516 407.3516 0.0771 -1.0000 -1.0000 3204320 1594164704.40 151.4307 60.0006 32.0000 1.9567 1.9587 406.6631 407.1638 0.0773 -1.0000 -1.0000 3204398 1594164704.50 151.4319 60.0006 32.0000 1.9569 1.9589 406.6938 407.1951 0.0773 -1.0000 -1.0000 3204445 1594164704.60 151.4319 60.0006 32.0000 1.9562 1.9582 406.5893 407.0903 0.0773 -1.0000 -1.0000 3204523 1594164704.70 151.4319 60.0006 32.0000 1.9561 1.9581 406.7855 407.2861 0.0772 -1.0000 -1.0000 3204585 1594164704.80 151.4319 60.0006 32.0000 1.9561 1.9581 406.8549 407.3561 0.0773 -1.0000 -1.0000 3204648 1594164704.90 151.4643 60.0000 32.0000 1.9565 1.9584 406.8860 407.3863 0.0772 -1.0000 -1.0000 3204726 1594164705.00 151.5213 59.9991 32.0000 1.9570 1.9590 406.7722 407.2737 0.0773 -1.0000 -1.0000 3204788 1594164705.10 151.5213 59.9991 32.0000 1.9578 1.9597 406.7892 407.2913 0.0775 -1.0000 -1.0000 3204851 1594164705.20 151.5213 59.9991 32.0000 1.9576 1.9596 406.7675 407.2686 0.0772 -1.0000 -1.0000 3205132 1594164705.30 151.5213 59.9991 32.0000 1.9569 1.9589 406.9161 407.4159 0.0772 -1.0000 -1.0000 3205210 1594164705.40 151.5213 59.9991 32.0000 1.9562 1.9582 406.9545 407.4559 0.0772 -1.0000 -1.0000 3205273 1594164705.50 151.5213 59.9991 32.0000 1.9565 1.9584 406.8279 407.3288 0.0772 -1.0000 -1.0000 3205335 1594164705.60 151.5213 59.9991 32.0000 1.9568 1.9588 406.6484 407.1484 0.0771 -1.0000 -1.0000 3205398 1594164705.70 151.5213 59.9991 32.0000 1.9574 1.9594 406.7495 407.2502 0.0773 -1.0000 -1.0000 3205460 1594164705.80 151.5213 59.9991 32.0000 1.9568 1.9588 406.8246 407.3246 0.0770 -1.0000 -1.0000 3205538 1594164705.90 151.5213 59.9991 32.0000 1.9568 1.9588 406.9450 407.4446 0.0771 -1.0000 -1.0000 3205601 1594164706.00 151.4964 59.9991 32.0000 1.9564 1.9584 406.9587 407.4598 0.0772 -1.0000 -1.0000 3205663 1594164706.10 151.4933 59.9991 32.0000 1.9567 1.9587 406.8350 407.3348 0.0771 -1.0000 -1.0000 3205741 1594164706.20 151.4933 59.9991 32.0000 1.9566 1.9586 406.7246 407.2251 0.0772 -1.0000 -1.0000 3205804 1594164706.30 151.4933 59.9991 32.0000 1.9564 1.9584 406.7443 407.2447 0.0772 -1.0000 -1.0000 3205898 1594164706.40 151.4933 59.9991 32.0000 1.9564 1.9584 406.8707 407.3717 0.0773 -1.0000 -1.0000 3205976 1594164706.50 151.4933 59.9991 32.0000 1.9564 1.9584 406.9083 407.4087 0.0771 -1.0000 -1.0000 3206038 1594164706.60 151.4787 59.9991 32.0000 1.9560 1.9580 406.8626 407.3633 0.0773 -1.0000 -1.0000 3206101 1594164706.70 151.4787 59.9991 32.0000 1.9569 1.9589 406.6905 407.1902 0.0770 -1.0000 -1.0000 3206163 1594164706.80 151.4787 59.9991 32.0000 1.9576 1.9595 406.7450 407.2448 0.0771 -1.0000 -1.0000 3206444 1594164706.90 151.4787 59.9991 32.0000 1.9569 1.9588 406.7240 407.2245 0.0772 -1.0000 -1.0000 3206522 1594164707.00 151.4787 59.9991 32.0000 1.9561 1.9581 406.7621 407.2634 0.0773 -1.0000 -1.0000 3206585 1594164707.10 151.4792 59.9991 32.0000 1.9562 1.9581 406.8998 407.3996 0.0771 -1.0000 -1.0000 3206647 1594164707.20 151.4909 59.9991 32.0000 1.9565 1.9585 406.8601 407.3599 0.0771 -1.0000 -1.0000 3206726 1594164707.30 151.4909 59.9991 32.0000 1.9561 1.9581 406.7581 407.2594 0.0773 -1.0000 -1.0000 3206944 1594164707.40 151.4909 59.9991 32.0000 1.9565 1.9585 406.6907 407.1916 0.0773 -1.0000 -1.0000 3207007 1594164707.50 151.4909 59.9991 32.0000 1.9562 1.9582 406.7765 407.2774 0.0772 -1.0000 -1.0000 3207085 1594164707.60 151.4909 59.9991 32.0000 1.9563 1.9583 406.9061 407.4063 0.0771 -1.0000 -1.0000 3207147 1594164707.70 151.5024 59.9991 32.0000 1.9555 1.9575 406.8683 407.3694 0.0772 -1.0000 -1.0000 3207210 1594164707.80 151.5048 59.9991 32.0000 1.9564 1.9584 406.8128 407.3131 0.0772 -1.0000 -1.0000 3207460 1594164707.90 151.5048 59.9991 32.0000 1.9570 1.9590 406.7134 407.2139 0.0772 -1.0000 -1.0000 3207522 1594164708.00 151.5048 59.9991 32.0000 1.9571 1.9591 406.6930 407.1931 0.0772 -1.0000 -1.0000 3207585 1594164708.10 151.5048 59.9991 32.0000 1.9572 1.9592 406.6042 407.1045 0.0772 -1.0000 -1.0000 3207647 1594164708.20 151.5027 59.9991 32.0000 1.9563 1.9583 406.8234 407.3240 0.0772 -1.0000 -1.0000 3207710 1594164708.30 151.4712 59.9991 32.0000 1.9562 1.9582 406.8699 407.3709 0.0773 -1.0000 -1.0000 3208647 1594164708.40 151.4712 59.9991 32.0000 1.9562 1.9582 406.8678 407.3690 0.0773 -1.0000 -1.0000 3208725 1594164708.50 151.4712 59.9991 32.0000 1.9559 1.9579 406.8187 407.3190 0.0772 -1.0000 -1.0000 3208788 1594164708.60 151.4712 59.9991 32.0000 1.9564 1.9584 406.5993 407.0998 0.0771 -1.0000 -1.0000 3208866 1594164708.70 151.4712 59.9991 32.0000 1.9559 1.9579 406.6769 407.1770 0.0772 -1.0000 -1.0000 3208928 1594164708.80 151.4989 59.9991 32.0000 1.9559 1.9579 406.8071 407.3072 0.0771 -1.0000 -1.0000 3208991 1594164708.90 151.4989 59.9991 32.0000 1.9560 1.9579 406.9234 407.4243 0.0772 -1.0000 -1.0000 3209069 1594164709.00 151.4989 59.9991 32.0000 1.9567 1.9587 406.8558 407.3570 0.0773 -1.0000 -1.0000 3209131 1594164709.10 151.4989 59.9991 32.0000 1.9567 1.9587 406.7797 407.2798 0.0771 -1.0000 -1.0000 3209194 1594164709.20 151.4989 59.9991 32.0000 1.9570 1.9590 406.7388 407.2390 0.0772 -1.0000 -1.0000 3209256 1594164709.30 151.5369 59.9991 32.0000 1.9569 1.9589 406.7077 407.2085 0.0772 -1.0000 -1.0000 3209319 1594164709.40 151.5581 59.9991 32.0000 1.9571 1.9591 406.7419 407.2423 0.0772 -1.0000 -1.0000 3209381 1594164709.50 151.5581 59.9991 32.0000 1.9559 1.9579 406.7692 407.2702 0.0773 -1.0000 -1.0000 3209459 1594164709.60 151.5581 59.9991 32.0000 1.9570 1.9590 406.8470 407.3470 0.0771 -1.0000 -1.0000 3209522 1594164709.70 151.5581 59.9991 32.0000 1.9567 1.9587 406.8132 407.3133 0.0771 -1.0000 -1.0000 3209584 1594164709.80 151.5581 59.9991 32.0000 1.9571 1.9591 406.7378 407.2379 0.0771 -1.0000 -1.0000 3209647 1594164709.90 151.5573 59.9994 32.0000 1.9575 1.9594 406.6819 407.1812 0.0770 -1.0000 -1.0000 3209709 1594164710.00 151.5573 59.9994 32.0000 1.9572 1.9592 406.7863 407.2867 0.0771 -1.0000 -1.0000 3209787 1594164710.10 151.5573 59.9994 32.0000 1.9568 1.9588 406.8925 407.3940 0.0773 -1.0000 -1.0000 3209850 1594164710.20 151.5573 59.9994 32.0000 1.9566 1.9586 406.8598 407.3608 0.0772 -1.0000 -1.0000 3209912 1594164710.30 151.5573 59.9994 32.0000 1.9564 1.9584 406.9464 407.4476 0.0772 -1.0000 -1.0000 3209975 1594164710.40 151.5573 59.9994 32.0000 1.9578 1.9597 406.7958 407.2965 0.0772 -1.0000 -1.0000 3210428 1594164710.50 151.4884 59.9994 32.0000 1.9572 1.9592 406.6736 407.1733 0.0770 -1.0000 -1.0000 3210491 1594164710.60 151.4884 59.9994 32.0000 1.9571 1.9591 406.6711 407.1704 0.0771 -1.0000 -1.0000 3210553 1594164710.70 151.4884 59.9994 32.0000 1.9558 1.9578 406.7714 407.2719 0.0772 -1.0000 -1.0000 3210615 1594164710.80 151.4884 59.9994 32.0000 1.9561 1.9581 406.8077 407.3085 0.0772 -1.0000 -1.0000 3210678 1594164710.90 151.4884 59.9994 32.0000 1.9565 1.9585 406.8656 407.3662 0.0772 -1.0000 -1.0000 3210756 1594164711.00 151.4884 59.9994 32.0000 1.9564 1.9584 406.6385 407.1393 0.0773 -1.0000 -1.0000 3210818 1594164711.10 151.4884 59.9994 32.0000 1.9570 1.9589 406.7195 407.2194 0.0770 -1.0000 -1.0000 3210881 1594164711.20 151.4884 59.9994 32.0000 1.9573 1.9593 406.7475 407.2479 0.0772 -1.0000 -1.0000 3210959 1594164711.30 151.4884 59.9994 32.0000 1.9573 1.9593 406.8214 407.3221 0.0772 -1.0000 -1.0000 3211021 1594164711.40 151.4884 59.9994 32.0000 1.9561 1.9581 406.9691 407.4699 0.0772 -1.0000 -1.0000 3211193 1594164711.50 151.4884 59.9994 32.0000 1.9566 1.9585 406.9342 407.4350 0.0773 -1.0000 -1.0000 3211256 1594164711.60 151.4884 59.9994 32.0000 1.9565 1.9585 406.7828 407.2842 0.0773 -1.0000 -1.0000 3211318 1594164711.70 151.5172 59.9994 32.0000 1.9572 1.9592 406.7392 407.2398 0.0772 -1.0000 -1.0000 3211381 1594164711.80 151.5172 59.9994 32.0000 1.9569 1.9589 406.7124 407.2123 0.0771 -1.0000 -1.0000 3211459 1594164711.90 151.5172 59.9994 32.0000 1.9568 1.9588 406.7497 407.2496 0.0771 -1.0000 -1.0000 3211959 1594164712.00 151.5172 59.9994 32.0000 1.9562 1.9581 406.9589 407.4595 0.0772 -1.0000 -1.0000 3212021 1594164712.10 151.5172 59.9994 32.0000 1.9566 1.9586 406.8588 407.3597 0.0772 -1.0000 -1.0000 3212099 1594164712.20 151.4991 59.9994 32.0000 1.9559 1.9579 406.7869 407.2873 0.0772 -1.0000 -1.0000 3212162 1594164712.30 151.4492 59.9994 32.0000 1.9571 1.9591 406.6861 407.1866 0.0772 -1.0000 -1.0000 3212224 1594164712.40 151.4492 59.9994 32.0000 1.9575 1.9595 406.7484 407.2486 0.0772 -1.0000 -1.0000 3212412 1594164712.50 151.4492 59.9994 32.0000 1.9570 1.9590 406.7258 407.2262 0.0771 -1.0000 -1.0000 3212474 1594164712.60 151.4492 59.9994 32.0000 1.9566 1.9585 406.8543 407.3550 0.0772 -1.0000 -1.0000 3212552 1594164712.70 151.4492 59.9994 32.0000 1.9565 1.9585 406.8491 407.3495 0.0771 -1.0000 -1.0000 3212615 1594164712.80 151.4403 59.9994 32.0000 1.9569 1.9589 406.7276 407.2284 0.0772 -1.0000 -1.0000 3212677 1594164712.90 151.4403 59.9994 32.0000 1.9570 1.9589 406.6683 407.1689 0.0773 -1.0000 -1.0000 3212755 1594164713.00 151.4403 59.9994 32.0000 1.9570 1.9590 406.6475 407.1486 0.0773 -1.0000 -1.0000 3212927 1594164713.10 151.4403 59.9994 32.0000 1.9559 1.9579 406.8876 407.3890 0.0773 -1.0000 -1.0000 3212990 1594164713.20 151.4403 59.9994 32.0000 1.9564 1.9584 406.8432 407.3438 0.0772 -1.0000 -1.0000 3213068 1594164713.30 151.4608 59.9994 32.0000 1.9572 1.9592 406.7704 407.2706 0.0771 -1.0000 -1.0000 3213130 1594164713.40 151.4768 59.9994 32.0000 1.9573 1.9592 406.7306 407.2323 0.0773 -1.0000 -1.0000 3213193 1594164713.50 151.4768 59.9994 32.0000 1.9566 1.9585 406.7211 407.2210 0.0771 -1.0000 -1.0000 3213255 1594164713.60 151.4768 59.9994 32.0000 1.9562 1.9582 406.8462 407.3468 0.0772 -1.0000 -1.0000 3213318 1594164713.70 151.4768 59.9994 32.0000 1.9565 1.9585 406.9320 407.4331 0.0772 -1.0000 -1.0000 3213380 1594164713.80 151.4768 59.9994 32.0000 1.9571 1.9591 406.7803 407.2812 0.0772 -1.0000 -1.0000 3213458 1594164713.90 151.5087 59.9994 32.0000 1.9577 1.9597 406.6901 407.1900 0.0771 -1.0000 -1.0000 3213521 1594164714.00 151.5116 59.9994 32.0000 1.9573 1.9593 406.6747 407.1749 0.0771 -1.0000 -1.0000 3213911 1594164714.10 151.5116 59.9994 32.0000 1.9569 1.9589 406.7426 407.2422 0.0771 -1.0000 -1.0000 3213974 1594164714.20 151.5116 59.9994 32.0000 1.9569 1.9589 406.7971 407.2977 0.0772 -1.0000 -1.0000 3214036 1594164714.30 151.5116 59.9994 32.0000 1.9576 1.9595 406.8116 407.3124 0.0772 -1.0000 -1.0000 3214099 1594164714.40 151.5116 59.9994 32.0000 1.9571 1.9591 406.7619 407.2622 0.0771 -1.0000 -1.0000 3214177 1594164714.50 151.5116 59.9994 32.0000 1.9567 1.9587 406.6882 407.1882 0.0772 -1.0000 -1.0000 3214411 1594164714.60 151.4574 59.9990 32.0000 1.9567 1.9586 406.7196 407.2199 0.0772 -1.0000 -1.0000 3214521 1594164714.70 151.4574 59.9990 32.0000 1.9561 1.9581 406.8551 407.3561 0.0772 -1.0000 -1.0000 3214583 1594164714.80 151.4574 59.9990 32.0000 1.9561 1.9581 406.8595 407.3599 0.0771 -1.0000 -1.0000 3214645 1594164714.90 151.4574 59.9990 32.0000 1.9560 1.9580 406.9278 407.4286 0.0772 -1.0000 -1.0000 3214724 1594164715.00 151.4574 59.9990 32.0000 1.9559 1.9578 406.7787 407.2791 0.0772 -1.0000 -1.0000 3214786 1594164715.10 151.4574 59.9990 32.0000 1.9570 1.9590 406.6789 407.1790 0.0771 -1.0000 -1.0000 3214849 1594164715.20 151.4574 59.9990 32.0000 1.9573 1.9593 406.6714 407.1721 0.0772 -1.0000 -1.0000 3214927 1594164715.30 151.4574 59.9990 32.0000 1.9572 1.9591 406.7131 407.2139 0.0773 -1.0000 -1.0000 3214989 1594164715.40 151.4574 59.9990 32.0000 1.9563 1.9583 406.8982 407.3995 0.0773 -1.0000 -1.0000 3215052 1594164715.50 151.4556 59.9990 32.0000 1.9565 1.9585 406.8420 407.3433 0.0773 -1.0000 -1.0000 3215192 1594164715.60 151.4353 59.9990 32.0000 1.9570 1.9590 406.6226 407.1227 0.0772 -1.0000 -1.0000 3215239 1594164715.70 151.4346 59.9990 32.0000 1.9570 1.9590 406.5945 407.0949 0.0772 -1.0000 -1.0000 3215302 1594164715.80 151.4172 59.9990 32.0000 1.9563 1.9583 406.7019 407.2031 0.0773 -1.0000 -1.0000 3215380 1594164715.90 151.4172 59.9990 32.0000 1.9569 1.9588 406.8613 407.3628 0.0773 -1.0000 -1.0000 3215442 1594164716.00 151.4172 59.9990 32.0000 1.9559 1.9578 406.8280 407.3295 0.0773 -1.0000 -1.0000 3215677 1594164716.10 151.4172 59.9990 32.0000 1.9560 1.9580 406.8562 407.3571 0.0772 -1.0000 -1.0000 3215739 1594164716.20 151.4172 59.9990 32.0000 1.9565 1.9584 406.7359 407.2360 0.0772 -1.0000 -1.0000 3215802 1594164716.30 151.4310 59.9990 32.0000 1.9571 1.9591 406.7070 407.2067 0.0770 -1.0000 -1.0000 3215864 1594164716.40 151.4310 59.9990 32.0000 1.9570 1.9589 406.6247 407.1255 0.0773 -1.0000 -1.0000 3215942 1594164716.50 151.4310 59.9990 32.0000 1.9556 1.9576 406.9274 407.4290 0.0773 -1.0000 -1.0000 3216005 1594164716.60 151.4310 59.9990 32.0000 1.9563 1.9583 406.8429 407.3435 0.0772 -1.0000 -1.0000 3216708 1594164716.70 151.4310 59.9990 32.0000 1.9557 1.9577 406.7163 407.2168 0.0772 -1.0000 -1.0000 3216770 1594164716.80 151.4255 59.9990 32.0000 1.9562 1.9582 406.6647 407.1651 0.0772 -1.0000 -1.0000 3216833 1594164716.90 151.4163 59.9990 32.0000 1.9569 1.9589 406.6083 407.1080 0.0771 -1.0000 -1.0000 3216911 1594164717.00 151.4163 59.9990 32.0000 1.9567 1.9587 406.4832 406.9831 0.0771 -1.0000 -1.0000 3216973 1594164717.10 151.4163 59.9990 32.0000 1.9561 1.9581 406.7273 407.2274 0.0772 -1.0000 -1.0000 3217036 1594164717.20 151.4163 59.9990 32.0000 1.9569 1.9589 406.8082 407.3095 0.0773 -1.0000 -1.0000 3217098 1594164717.30 151.4163 59.9990 32.0000 1.9570 1.9590 406.8946 407.3962 0.0773 -1.0000 -1.0000 3217161 1594164717.40 151.4163 59.9990 32.0000 1.9575 1.9595 406.7235 407.2242 0.0772 -1.0000 -1.0000 3217223 1594164717.50 151.4163 59.9990 32.0000 1.9571 1.9591 406.7081 407.2086 0.0772 -1.0000 -1.0000 3217301 1594164717.60 151.4163 59.9990 32.0000 1.9567 1.9587 406.7597 407.2606 0.0772 -1.0000 -1.0000 3217426 1594164717.70 151.4163 59.9990 32.0000 1.9558 1.9577 406.7974 407.2979 0.0772 -1.0000 -1.0000 3217489 1594164717.80 151.4163 59.9990 32.0000 1.9562 1.9582 406.9304 407.4310 0.0771 -1.0000 -1.0000 3217567 1594164717.90 151.4163 59.9990 32.0000 1.9566 1.9585 406.8550 407.3564 0.0773 -1.0000 -1.0000 3217629 1594164718.00 151.4802 59.9990 32.0000 1.9567 1.9587 406.6598 407.1603 0.0772 -1.0000 -1.0000 3217676 1594164718.10 151.4802 59.9990 32.0000 1.9573 1.9593 406.7023 407.2024 0.0771 -1.0000 -1.0000 3218551 1594164718.20 151.4802 59.9990 32.0000 1.9558 1.9578 406.7518 407.2517 0.0771 -1.0000 -1.0000 3218613 1594164718.30 151.4802 59.9990 32.0000 1.9556 1.9576 406.8241 407.3253 0.0773 -1.0000 -1.0000 3218676 1594164718.40 151.4802 59.9990 32.0000 1.9563 1.9583 406.8279 407.3288 0.0772 -1.0000 -1.0000 3218738 1594164718.50 151.4883 59.9990 32.0000 1.9570 1.9590 406.8150 407.3167 0.0774 -1.0000 -1.0000 3218801 1594164718.60 151.5153 59.9990 32.0000 1.9572 1.9592 406.6593 407.1605 0.0773 -1.0000 -1.0000 3218879 1594164718.70 151.5153 59.9990 32.0000 1.9569 1.9589 406.6658 407.1662 0.0772 -1.0000 -1.0000 3218941 1594164718.80 151.5153 59.9990 32.0000 1.9567 1.9587 406.8688 407.3697 0.0772 -1.0000 -1.0000 3219004 1594164718.90 151.5153 59.9990 32.0000 1.9567 1.9586 406.8777 407.3795 0.0773 -1.0000 -1.0000 3219082 1594164719.00 151.5153 59.9990 32.0000 1.9563 1.9583 406.7879 407.2879 0.0771 -1.0000 -1.0000 3219144 1594164719.10 151.4902 59.9990 32.0000 1.9566 1.9586 406.6753 407.1758 0.0772 -1.0000 -1.0000 3219207 1594164719.20 151.4902 59.9990 32.0000 1.9567 1.9587 406.6433 407.1425 0.0770 -1.0000 -1.0000 3219285 1594164719.30 151.4902 59.9990 32.0000 1.9563 1.9583 406.7450 407.2455 0.0773 -1.0000 -1.0000 3219348 1594164719.40 151.4902 59.9990 32.0000 1.9565 1.9585 406.7812 407.2816 0.0771 -1.0000 -1.0000 3219410 1594164719.50 151.4902 59.9990 32.0000 1.9562 1.9582 406.8264 407.3272 0.0772 -1.0000 -1.0000 3219473 1594164719.60 151.4900 59.9991 32.0000 1.9562 1.9582 406.7018 407.2019 0.0772 -1.0000 -1.0000 3219535 1594164719.70 151.4898 59.9992 32.0000 1.9568 1.9588 406.5830 407.0830 0.0771 -1.0000 -1.0000 3219598 1594164719.80 151.4898 59.9992 32.0000 1.9571 1.9591 406.5975 407.0982 0.0773 -1.0000 -1.0000 3219676 1594164719.90 151.4898 59.9992 32.0000 1.9567 1.9587 406.8702 407.3715 0.0773 -1.0000 -1.0000 3219738 1594164720.00 151.4898 59.9992 32.0000 1.9564 1.9584 406.9184 407.4200 0.0774 -1.0000 -1.0000 3219801 1594164720.10 151.4898 59.9992 32.0000 1.9576 1.9596 406.7746 407.2753 0.0772 -1.0000 -1.0000 3219941 1594164720.20 151.4898 59.9992 32.0000 1.9577 1.9597 406.7403 407.2405 0.0771 -1.0000 -1.0000 3220004 1594164720.30 151.4898 59.9992 32.0000 1.9572 1.9592 406.6894 407.1890 0.0771 -1.0000 -1.0000 3220066 1594164720.40 151.4915 59.9992 32.0000 1.9566 1.9586 406.7337 407.2349 0.0773 -1.0000 -1.0000 3220129 1594164720.50 151.4915 59.9992 32.0000 1.9569 1.9589 406.8244 407.3244 0.0771 -1.0000 -1.0000 3220191 1594164720.60 151.4915 59.9992 32.0000 1.9560 1.9580 406.8892 407.3889 0.0770 -1.0000 -1.0000 3220441 1594164720.70 151.4915 59.9992 32.0000 1.9565 1.9585 406.8855 407.3851 0.0771 -1.0000 -1.0000 3220504 1594164720.80 151.4915 59.9992 32.0000 1.9565 1.9585 406.7763 407.2767 0.0771 -1.0000 -1.0000 3220566 1594164720.90 151.4848 59.9992 32.0000 1.9569 1.9588 406.7242 407.2241 0.0771 -1.0000 -1.0000 3220629 1594164721.00 151.4848 59.9992 32.0000 1.9571 1.9591 406.7825 407.2830 0.0772 -1.0000 -1.0000 3220691 1594164721.10 151.4848 59.9992 32.0000 1.9560 1.9580 406.8949 407.3955 0.0772 -1.0000 -1.0000 3220925 1594164721.20 151.4848 59.9992 32.0000 1.9559 1.9579 406.8856 407.3860 0.0771 -1.0000 -1.0000 3221003 1594164721.30 151.4848 59.9992 32.0000 1.9567 1.9586 406.8108 407.3109 0.0771 -1.0000 -1.0000 3221066 1594164721.40 151.4848 59.9992 32.0000 1.9572 1.9592 406.6787 407.1789 0.0772 -1.0000 -1.0000 3221128 1594164721.50 151.4907 59.9992 32.0000 1.9563 1.9583 406.6225 407.1226 0.0771 -1.0000 -1.0000 3221191 1594164721.60 151.5425 59.9992 32.0000 1.9559 1.9578 406.8122 407.3132 0.0773 -1.0000 -1.0000 3221425 1594164721.70 151.5425 59.9992 32.0000 1.9564 1.9584 406.8986 407.3992 0.0772 -1.0000 -1.0000 3221488 1594164721.80 151.5425 59.9992 32.0000 1.9563 1.9583 406.7766 407.2770 0.0771 -1.0000 -1.0000 3221550 1594164721.90 151.5425 59.9992 32.0000 1.9568 1.9587 406.7212 407.2206 0.0770 -1.0000 -1.0000 3221629 1594164722.00 151.5425 59.9992 32.0000 1.9578 1.9597 406.5926 407.0929 0.0772 -1.0000 -1.0000 3221691 1594164722.10 151.5116 59.9992 32.0000 1.9568 1.9588 406.7196 407.2201 0.0772 -1.0000 -1.0000 3221753 1594164722.20 151.5116 59.9992 32.0000 1.9561 1.9581 406.8316 407.3331 0.0774 -1.0000 -1.0000 3222488 1594164722.30 151.5116 59.9992 32.0000 1.9565 1.9584 406.8555 407.3559 0.0771 -1.0000 -1.0000 3222550 1594164722.40 151.5116 59.9992 32.0000 1.9569 1.9588 406.7704 407.2708 0.0772 -1.0000 -1.0000 3222612 1594164722.50 151.5116 59.9992 32.0000 1.9569 1.9589 406.6457 407.1462 0.0772 -1.0000 -1.0000 3222675 1594164722.60 151.5059 59.9992 32.0000 1.9572 1.9591 406.6118 407.1129 0.0773 -1.0000 -1.0000 3222753 1594164722.70 151.4894 59.9992 32.0000 1.9568 1.9587 406.6988 407.1994 0.0772 -1.0000 -1.0000 3222815 1594164722.80 151.4894 59.9992 32.0000 1.9561 1.9581 406.8087 407.3091 0.0771 -1.0000 -1.0000 3222878 1594164722.90 151.4894 59.9992 32.0000 1.9561 1.9580 406.9421 407.4414 0.0770 -1.0000 -1.0000 3222956 1594164723.00 151.4894 59.9992 32.0000 1.9561 1.9581 406.7797 407.2794 0.0770 -1.0000 -1.0000 3223019 1594164723.10 151.4894 59.9992 32.0000 1.9566 1.9586 406.7908 407.2910 0.0771 -1.0000 -1.0000 3223081 1594164723.20 151.4894 59.9992 32.0000 1.9563 1.9583 406.7070 407.2069 0.0771 -1.0000 -1.0000 3223143 1594164723.30 151.4894 59.9992 32.0000 1.9567 1.9587 406.6561 407.1566 0.0773 -1.0000 -1.0000 3223222 1594164723.40 151.4894 59.9992 32.0000 1.9563 1.9582 406.7138 407.2157 0.0774 -1.0000 -1.0000 3223268 1594164723.50 151.4894 59.9992 32.0000 1.9558 1.9578 406.8553 407.3562 0.0772 -1.0000 -1.0000 3223347 1594164723.60 151.4894 59.9992 32.0000 1.9564 1.9584 406.9009 407.4022 0.0773 -1.0000 -1.0000 3223409 1594164723.70 151.4894 59.9992 32.0000 1.9563 1.9583 406.9032 407.4041 0.0772 -1.0000 -1.0000 3223472 1594164723.80 151.5705 59.9992 32.0000 1.9568 1.9588 406.9114 407.4133 0.0773 -1.0000 -1.0000 3223550 1594164723.90 151.5705 59.9992 32.0000 1.9569 1.9589 406.8396 407.3404 0.0772 -1.0000 -1.0000 3223612 1594164724.00 151.5705 59.9992 32.0000 1.9579 1.9598 406.7284 407.2282 0.0771 -1.0000 -1.0000 3223675 1594164724.10 151.5705 59.9992 32.0000 1.9576 1.9596 406.7022 407.2023 0.0772 -1.0000 -1.0000 3223753 1594164724.20 151.5705 59.9992 32.0000 1.9575 1.9595 406.7989 407.2988 0.0771 -1.0000 -1.0000 3223815 1594164724.30 151.5636 59.9992 32.0000 1.9570 1.9590 406.8227 407.3235 0.0772 -1.0000 -1.0000 3223878 1594164724.40 151.4946 59.9992 32.0000 1.9570 1.9590 406.7161 407.2164 0.0771 -1.0000 -1.0000 3223940 1594164724.50 151.4946 59.9992 32.0000 1.9575 1.9594 406.6800 407.1798 0.0771 -1.0000 -1.0000 3224003 1594164724.60 151.4946 59.9992 32.0000 1.9577 1.9597 406.6545 407.1539 0.0771 -1.0000 -1.0000 3224081 1594164724.70 151.4946 59.9992 32.0000 1.9568 1.9588 406.7304 407.2308 0.0772 -1.0000 -1.0000 3224456 1594164724.80 151.4946 59.9992 32.0000 1.9559 1.9579 406.8605 407.3615 0.0773 -1.0000 -1.0000 3224518 1594164724.90 151.4152 59.9998 32.0000 1.9561 1.9581 406.8688 407.3690 0.0771 -1.0000 -1.0000 3224596 1594164725.00 151.4152 59.9998 32.0000 1.9564 1.9584 406.8209 407.3209 0.0771 -1.0000 -1.0000 3224659 1594164725.10 151.4152 59.9998 32.0000 1.9583 1.9603 406.6541 407.1538 0.0771 -1.0000 -1.0000 3224721 1594164725.20 151.4152 59.9998 32.0000 1.9571 1.9591 406.6625 407.1621 0.0771 -1.0000 -1.0000 3225065 1594164725.30 151.4152 59.9998 32.0000 1.9565 1.9585 406.7231 407.2232 0.0771 -1.0000 -1.0000 3225127 1594164725.40 151.4152 59.9998 32.0000 1.9560 1.9579 406.8035 407.3048 0.0774 -1.0000 -1.0000 3225190 1594164725.50 151.4152 59.9998 32.0000 1.9565 1.9585 406.8178 407.3180 0.0771 -1.0000 -1.0000 3225268 1594164725.60 151.4152 59.9998 32.0000 1.9576 1.9596 406.7483 407.2484 0.0772 -1.0000 -1.0000 3225331 1594164725.70 151.4152 59.9998 32.0000 1.9574 1.9594 406.6783 407.1787 0.0772 -1.0000 -1.0000 3225971 1594164725.80 151.4152 59.9998 32.0000 1.9569 1.9589 406.7498 407.2506 0.0772 -1.0000 -1.0000 3226049 1594164725.90 151.4152 59.9998 32.0000 1.9560 1.9580 406.8341 407.3336 0.0771 -1.0000 -1.0000 3226112 1594164726.00 151.4152 59.9998 32.0000 1.9562 1.9582 406.9120 407.4125 0.0772 -1.0000 -1.0000 3226174 1594164726.10 151.4645 59.9998 32.0000 1.9567 1.9587 406.8783 407.3793 0.0772 -1.0000 -1.0000 3226237 1594164726.20 151.4707 59.9998 32.0000 1.9569 1.9589 406.8176 407.3181 0.0772 -1.0000 -1.0000 3226299 1594164726.30 151.4707 59.9998 32.0000 1.9574 1.9594 406.6592 407.1595 0.0771 -1.0000 -1.0000 3226362 1594164726.40 151.4707 59.9998 32.0000 1.9568 1.9588 406.6592 407.1601 0.0773 -1.0000 -1.0000 3226440 1594164726.50 151.4707 59.9998 32.0000 1.9566 1.9585 406.7417 407.2427 0.0773 -1.0000 -1.0000 3226502 1594164726.60 151.4744 59.9998 32.0000 1.9559 1.9579 406.8190 407.3207 0.0774 -1.0000 -1.0000 3226580 1594164726.70 151.4748 59.9998 32.0000 1.9565 1.9585 406.7704 407.2711 0.0772 -1.0000 -1.0000 3226643 1594164726.80 151.4748 59.9998 32.0000 1.9571 1.9591 406.7332 407.2340 0.0772 -1.0000 -1.0000 3226705 1594164726.90 151.4748 59.9998 32.0000 1.9579 1.9598 406.6823 407.1815 0.0770 -1.0000 -1.0000 3226768 1594164727.00 151.4748 59.9998 32.0000 1.9571 1.9591 406.8107 407.3114 0.0773 -1.0000 -1.0000 3226830 1594164727.10 151.4748 59.9998 32.0000 1.9564 1.9584 406.8184 407.3181 0.0771 -1.0000 -1.0000 3226893 1594164727.20 151.5402 59.9998 32.0000 1.9559 1.9579 406.9132 407.4143 0.0773 -1.0000 -1.0000 3226971 1594164727.30 151.5402 59.9998 32.0000 1.9565 1.9584 406.8202 407.3215 0.0773 -1.0000 -1.0000 3227674 1594164727.40 151.5402 59.9998 32.0000 1.9573 1.9593 406.6328 407.1327 0.0772 -1.0000 -1.0000 3227736 1594164727.50 151.5402 59.9998 32.0000 1.9578 1.9598 406.7134 407.2144 0.0773 -1.0000 -1.0000 3227814 1594164727.60 151.5402 59.9998 32.0000 1.9572 1.9592 406.6861 407.1852 0.0770 -1.0000 -1.0000 3227877 1594164727.70 151.4936 59.9998 32.0000 1.9569 1.9589 406.7541 407.2554 0.0773 -1.0000 -1.0000 3227939 1594164727.80 151.4947 59.9998 32.0000 1.9562 1.9582 406.8289 407.3293 0.0772 -1.0000 -1.0000 3228017 1594164727.90 151.4947 59.9998 32.0000 1.9568 1.9588 406.8416 407.3425 0.0773 -1.0000 -1.0000 3228080 1594164728.00 151.4947 59.9998 32.0000 1.9568 1.9588 406.6527 407.1542 0.0773 -1.0000 -1.0000 3228142 1594164728.10 151.4947 59.9998 32.0000 1.9579 1.9599 406.6180 407.1183 0.0772 -1.0000 -1.0000 3228205 1594164728.20 151.4947 59.9998 32.0000 1.9572 1.9592 406.6981 407.1985 0.0772 -1.0000 -1.0000 3228267 1594164728.30 151.4947 59.9998 32.0000 1.9571 1.9591 406.7687 407.2689 0.0772 -1.0000 -1.0000 3228330 1594164728.40 151.4947 59.9998 32.0000 1.9562 1.9582 406.7862 407.2869 0.0771 -1.0000 -1.0000 3228408 1594164728.50 151.4947 59.9998 32.0000 1.9557 1.9577 406.7373 407.2375 0.0772 -1.0000 -1.0000 3228470 1594164728.60 151.4947 59.9998 32.0000 1.9562 1.9582 406.7594 407.2603 0.0772 -1.0000 -1.0000 3228548 1594164728.70 151.4947 59.9998 32.0000 1.9575 1.9595 406.6810 407.1809 0.0771 -1.0000 -1.0000 3228611 1594164728.80 151.4947 59.9998 32.0000 1.9571 1.9591 406.6979 407.1993 0.0773 -1.0000 -1.0000 3228673 1594164728.90 151.4947 59.9998 32.0000 1.9570 1.9590 406.8324 407.3330 0.0773 -1.0000 -1.0000 3228736 1594164729.00 151.4947 59.9998 32.0000 1.9567 1.9587 406.9474 407.4487 0.0772 -1.0000 -1.0000 3228798 1594164729.10 151.5067 59.9998 32.0000 1.9564 1.9584 406.7719 407.2720 0.0771 -1.0000 -1.0000 3228861 1594164729.20 151.5067 59.9998 32.0000 1.9573 1.9593 406.7354 407.2366 0.0773 -1.0000 -1.0000 3228939 1594164729.30 151.5067 59.9998 32.0000 1.9571 1.9591 406.7412 407.2418 0.0772 -1.0000 -1.0000 3229002 1594164729.40 151.5067 59.9998 32.0000 1.9572 1.9592 406.7617 407.2628 0.0773 -1.0000 -1.0000 3229064 1594164729.50 151.5067 59.9998 32.0000 1.9565 1.9585 406.8032 407.3040 0.0772 -1.0000 -1.0000 3229142 1594164729.60 151.5008 59.9998 32.0000 1.9560 1.9580 406.8264 407.3276 0.0773 -1.0000 -1.0000 3229205 1594164729.70 151.4854 59.9999 32.0000 1.9565 1.9585 406.8280 407.3289 0.0772 -1.0000 -1.0000 3229267 1594164729.80 151.4854 59.9999 32.0000 1.9570 1.9590 406.6483 407.1485 0.0772 -1.0000 -1.0000 3229330 1594164729.90 151.4854 59.9999 32.0000 1.9566 1.9586 406.6529 407.1531 0.0772 -1.0000 -1.0000 3229720 1594164730.00 151.4854 59.9999 32.0000 1.9570 1.9590 406.7880 407.2885 0.0772 -1.0000 -1.0000 3229783 1594164730.10 151.4854 59.9999 32.0000 1.9564 1.9583 406.8300 407.3314 0.0773 -1.0000 -1.0000 3229845 1594164730.20 151.4854 59.9999 32.0000 1.9572 1.9592 406.8304 407.3313 0.0773 -1.0000 -1.0000 3229908 1594164730.30 151.4841 59.9999 32.0000 1.9570 1.9590 406.7685 407.2697 0.0773 -1.0000 -1.0000 3229970 1594164730.40 151.4546 59.9999 32.0000 1.9571 1.9590 406.6996 407.1998 0.0772 -1.0000 -1.0000 3230220 1594164730.50 151.4546 59.9999 32.0000 1.9567 1.9587 406.7184 407.2190 0.0772 -1.0000 -1.0000 3230283 1594164730.60 151.4546 59.9999 32.0000 1.9562 1.9582 406.6830 407.1834 0.0772 -1.0000 -1.0000 3230345 1594164730.70 151.4546 59.9999 32.0000 1.9564 1.9584 406.7239 407.2243 0.0772 -1.0000 -1.0000 3230408 1594164730.80 151.4546 59.9999 32.0000 1.9562 1.9582 406.9384 407.4401 0.0774 -1.0000 -1.0000 3230470 1594164730.90 151.4546 59.9999 32.0000 1.9563 1.9583 406.8977 407.3987 0.0772 -1.0000 -1.0000 3230657 1594164731.00 151.4546 59.9999 32.0000 1.9565 1.9584 406.8466 407.3461 0.0771 -1.0000 -1.0000 3230720 1594164731.10 151.4546 59.9999 32.0000 1.9568 1.9588 406.7001 407.2004 0.0772 -1.0000 -1.0000 3230782 1594164731.20 151.4546 59.9999 32.0000 1.9563 1.9583 406.7651 407.2664 0.0773 -1.0000 -1.0000 3230860 1594164731.30 151.4318 59.9999 32.0000 1.9565 1.9585 406.9691 407.4692 0.0771 -1.0000 -1.0000 3230923 1594164731.40 151.5074 59.9999 32.0000 1.9561 1.9581 406.8603 407.3616 0.0773 -1.0000 -1.0000 3231157 1594164731.50 151.5074 59.9999 32.0000 1.9571 1.9591 406.7980 407.2985 0.0771 -1.0000 -1.0000 3231235 1594164731.60 151.5074 59.9999 32.0000 1.9569 1.9589 406.6998 407.2005 0.0773 -1.0000 -1.0000 3231298 1594164731.70 151.5074 59.9999 32.0000 1.9581 1.9601 406.6830 407.1841 0.0773 -1.0000 -1.0000 3231360 1594164731.80 151.5074 59.9999 32.0000 1.9577 1.9597 406.6633 407.1634 0.0772 -1.0000 -1.0000 3231423 1594164731.90 151.5064 59.9999 32.0000 1.9565 1.9585 406.8891 407.3903 0.0773 -1.0000 -1.0000 3232220 1594164732.00 151.5033 59.9999 32.0000 1.9559 1.9579 406.9185 407.4198 0.0773 -1.0000 -1.0000 3232282 1594164732.10 151.5033 59.9999 32.0000 1.9564 1.9583 406.9147 407.4157 0.0773 -1.0000 -1.0000 3232344 1594164732.20 151.5033 59.9999 32.0000 1.9561 1.9581 406.8119 407.3132 0.0772 -1.0000 -1.0000 3232438 1594164732.30 151.5033 59.9999 32.0000 1.9575 1.9595 406.6696 407.1696 0.0772 -1.0000 -1.0000 3232501 1594164732.40 151.5033 59.9999 32.0000 1.9573 1.9593 406.7352 407.2361 0.0773 -1.0000 -1.0000 3232579 1594164732.50 151.5033 59.9999 32.0000 1.9561 1.9581 406.9195 407.4206 0.0773 -1.0000 -1.0000 3232641 1594164732.60 151.5033 59.9999 32.0000 1.9565 1.9585 406.8758 407.3771 0.0772 -1.0000 -1.0000 3232704 1594164732.70 151.5033 59.9999 32.0000 1.9566 1.9585 406.7547 407.2560 0.0773 -1.0000 -1.0000 3232766 1594164732.80 151.5033 59.9999 32.0000 1.9568 1.9588 406.6571 407.1557 0.0770 -1.0000 -1.0000 3232829 1594164732.90 151.5033 59.9999 32.0000 1.9571 1.9591 406.6223 407.1231 0.0773 -1.0000 -1.0000 3232907 1594164733.00 151.5033 59.9999 32.0000 1.9565 1.9585 406.7185 407.2193 0.0772 -1.0000 -1.0000 3233219 1594164733.10 151.4628 59.9999 32.0000 1.9567 1.9587 406.9251 407.4270 0.0773 -1.0000 -1.0000 3233282 1594164733.20 151.4527 59.9999 32.0000 1.9562 1.9582 406.8331 407.3335 0.0772 -1.0000 -1.0000 3233344 1594164733.30 151.4527 59.9999 32.0000 1.9572 1.9592 406.8106 407.3110 0.0772 -1.0000 -1.0000 3233407 1594164733.40 151.4527 59.9999 32.0000 1.9578 1.9598 406.7652 407.2661 0.0772 -1.0000 -1.0000 3233469 1594164733.50 151.4527 59.9999 32.0000 1.9570 1.9589 406.7564 407.2570 0.0772 -1.0000 -1.0000 3233547 1594164733.60 151.4527 59.9999 32.0000 1.9559 1.9579 406.7847 407.2851 0.0771 -1.0000 -1.0000 3233610 1594164733.70 151.4495 59.9999 32.0000 1.9561 1.9581 406.7086 407.2081 0.0771 -1.0000 -1.0000 3233673 1594164733.80 151.4814 59.9999 32.0000 1.9568 1.9587 406.7008 407.2002 0.0771 -1.0000 -1.0000 3233750 1594164733.90 151.4814 59.9999 32.0000 1.9567 1.9587 406.7034 407.2043 0.0773 -1.0000 -1.0000 3233813 1594164734.00 151.4814 59.9999 32.0000 1.9568 1.9588 406.5893 407.0902 0.0772 -1.0000 -1.0000 3233876 1594164734.10 151.4814 59.9999 32.0000 1.9561 1.9581 406.6900 407.1902 0.0772 -1.0000 -1.0000 3233938 1594164734.20 151.4814 59.9999 32.0000 1.9556 1.9576 406.7981 407.2993 0.0773 -1.0000 -1.0000 3234001 1594164734.30 151.4814 59.9999 32.0000 1.9561 1.9581 406.8134 407.3137 0.0772 -1.0000 -1.0000 3234063 1594164734.40 151.4814 59.9999 32.0000 1.9560 1.9580 406.7885 407.2895 0.0773 -1.0000 -1.0000 3234141 1594164734.50 151.4814 59.9999 32.0000 1.9575 1.9595 406.7405 407.2415 0.0772 -1.0000 -1.0000 3234422 1594164734.60 151.4814 59.9999 32.0000 1.9563 1.9583 406.7837 407.2845 0.0773 -1.0000 -1.0000 3234485 1594164734.70 151.4838 60.0000 32.0000 1.9567 1.9587 406.8318 407.3328 0.0773 -1.0000 -1.0000 3234563 1594164734.80 151.4961 60.0003 32.0000 1.9554 1.9574 406.8626 407.3640 0.0773 -1.0000 -1.0000 3234625 1594164734.90 151.4961 60.0003 32.0000 1.9577 1.9597 406.7628 407.2635 0.0772 -1.0000 -1.0000 3234688 1594164735.00 151.4961 60.0003 32.0000 1.9578 1.9598 406.6099 407.1105 0.0772 -1.0000 -1.0000 3234953 1594164735.10 151.4961 60.0003 32.0000 1.9568 1.9587 406.6509 407.1504 0.0771 -1.0000 -1.0000 3235016 1594164735.20 151.4961 60.0003 32.0000 1.9573 1.9593 406.7166 407.2174 0.0773 -1.0000 -1.0000 3235094 1594164735.30 151.4961 60.0003 32.0000 1.9564 1.9584 406.8455 407.3461 0.0772 -1.0000 -1.0000 3235156 1594164735.40 151.4961 60.0003 32.0000 1.9561 1.9580 406.8460 407.3479 0.0774 -1.0000 -1.0000 3235219 1594164735.50 151.4961 60.0003 32.0000 1.9569 1.9589 406.8430 407.3455 0.0775 -1.0000 -1.0000 3235281 1594164735.60 151.4961 60.0003 32.0000 1.9571 1.9591 406.7409 407.2407 0.0771 -1.0000 -1.0000 3235469 1594164735.70 151.4961 60.0003 32.0000 1.9572 1.9592 406.7667 407.2670 0.0772 -1.0000 -1.0000 3235531 1594164735.80 151.4961 60.0003 32.0000 1.9564 1.9583 406.8439 407.3443 0.0771 -1.0000 -1.0000 3235594 1594164735.90 151.5186 60.0003 32.0000 1.9565 1.9585 406.8656 407.3665 0.0772 -1.0000 -1.0000 3235656 1594164736.00 151.5192 60.0003 32.0000 1.9565 1.9585 406.8648 407.3660 0.0773 -1.0000 -1.0000 3235719 1594164736.10 151.5614 60.0003 32.0000 1.9579 1.9599 406.6265 407.1269 0.0771 -1.0000 -1.0000 3236515 1594164736.20 151.5717 60.0003 32.0000 1.9578 1.9598 406.6472 407.1473 0.0771 -1.0000 -1.0000 3236578 1594164736.30 151.5717 60.0003 32.0000 1.9568 1.9587 406.6094 407.1090 0.0770 -1.0000 -1.0000 3236656 1594164736.40 151.5717 60.0003 32.0000 1.9565 1.9585 406.7814 407.2812 0.0771 -1.0000 -1.0000 3236718 1594164736.50 151.4472 60.0003 32.0000 1.9569 1.9589 406.8694 407.3696 0.0772 -1.0000 -1.0000 3236781 1594164736.60 151.4472 60.0003 32.0000 1.9559 1.9578 406.7951 407.2960 0.0771 -1.0000 -1.0000 3236859 1594164736.70 151.4472 60.0003 32.0000 1.9566 1.9586 406.6997 407.1995 0.0771 -1.0000 -1.0000 3236922 1594164736.80 151.4472 60.0003 32.0000 1.9569 1.9589 406.7625 407.2633 0.0772 -1.0000 -1.0000 3236984 1594164736.90 151.4472 60.0003 32.0000 1.9563 1.9583 406.7586 407.2585 0.0771 -1.0000 -1.0000 3237062 1594164737.00 151.5064 60.0003 32.0000 1.9563 1.9583 406.8483 407.3494 0.0773 -1.0000 -1.0000 3237125 1594164737.10 151.5064 60.0003 32.0000 1.9570 1.9590 406.8642 407.3645 0.0771 -1.0000 -1.0000 3237187 1594164737.20 151.5064 60.0003 32.0000 1.9575 1.9595 406.7575 407.2575 0.0771 -1.0000 -1.0000 3237250 1594164737.30 151.5064 60.0003 32.0000 1.9575 1.9595 406.6406 407.1417 0.0774 -1.0000 -1.0000 3237312 1594164737.40 151.5064 60.0003 32.0000 1.9569 1.9589 406.6077 407.1073 0.0771 -1.0000 -1.0000 3237375 1594164737.50 151.4923 60.0003 32.0000 1.9567 1.9587 406.7061 407.2069 0.0773 -1.0000 -1.0000 3237453 1594164737.60 151.4784 60.0003 32.0000 1.9561 1.9580 406.8340 407.3353 0.0773 -1.0000 -1.0000 3237515 1594164737.70 151.4784 60.0003 32.0000 1.9561 1.9580 406.8875 407.3893 0.0773 -1.0000 -1.0000 3237578 1594164737.80 151.4784 60.0003 32.0000 1.9559 1.9579 406.8365 407.3367 0.0771 -1.0000 -1.0000 3237656 1594164737.90 151.4784 60.0003 32.0000 1.9561 1.9581 406.6287 407.1287 0.0771 -1.0000 -1.0000 3237718 1594164738.00 151.4784 60.0003 32.0000 1.9562 1.9581 406.5662 407.0667 0.0772 -1.0000 -1.0000 3237781 1594164738.10 151.4784 60.0003 32.0000 1.9573 1.9593 406.5670 407.0675 0.0772 -1.0000 -1.0000 3237968 1594164738.20 151.4784 60.0003 32.0000 1.9568 1.9588 406.7407 407.2417 0.0773 -1.0000 -1.0000 3238031 1594164738.30 151.4784 60.0003 32.0000 1.9563 1.9583 406.9012 407.4024 0.0772 -1.0000 -1.0000 3238093 1594164738.40 151.4784 60.0003 32.0000 1.9559 1.9579 406.8104 407.3108 0.0772 -1.0000 -1.0000 3238156 1594164738.50 151.4784 60.0003 32.0000 1.9569 1.9589 406.7788 407.2802 0.0774 -1.0000 -1.0000 3238234 1594164738.60 151.4784 60.0003 32.0000 1.9573 1.9593 406.6363 407.1383 0.0774 -1.0000 -1.0000 3238296 1594164738.70 151.4784 60.0003 32.0000 1.9578 1.9598 406.5968 407.0974 0.0773 -1.0000 -1.0000 3238734 1594164738.80 151.4884 60.0003 32.0000 1.9574 1.9593 406.7070 407.2066 0.0771 -1.0000 -1.0000 3238796 1594164738.90 151.4884 60.0003 32.0000 1.9565 1.9585 406.6929 407.1943 0.0773 -1.0000 -1.0000 3238874 1594164739.00 151.4884 60.0003 32.0000 1.9568 1.9588 406.7959 407.2967 0.0773 -1.0000 -1.0000 3238937 1594164739.10 151.4884 60.0003 32.0000 1.9570 1.9589 406.7218 407.2221 0.0771 -1.0000 -1.0000 3238999 1594164739.20 151.4884 60.0003 32.0000 1.9573 1.9593 406.6589 407.1597 0.0773 -1.0000 -1.0000 3239233 1594164739.30 151.4884 60.0003 32.0000 1.9569 1.9589 406.6294 407.1305 0.0773 -1.0000 -1.0000 3239296 1594164739.40 151.4884 60.0003 32.0000 1.9566 1.9586 406.6517 407.1529 0.0773 -1.0000 -1.0000 3239358 1594164739.50 151.5116 60.0003 32.0000 1.9565 1.9585 406.8245 407.3257 0.0773 -1.0000 -1.0000 3239437 1594164739.60 151.5116 60.0003 32.0000 1.9558 1.9578 406.8510 407.3518 0.0772 -1.0000 -1.0000 3239499 1594164739.70 151.5116 60.0003 32.0000 1.9563 1.9583 406.9585 407.4595 0.0772 -1.0000 -1.0000 3239718 1594164739.80 151.5116 60.0003 32.0000 1.9564 1.9584 406.7192 407.2199 0.0772 -1.0000 -1.0000 3239796 1594164739.90 151.5116 60.0003 32.0000 1.9573 1.9593 406.6888 407.1891 0.0772 -1.0000 -1.0000 3239859 1594164740.00 151.4965 60.0007 32.0000 1.9570 1.9590 406.5626 407.0641 0.0773 -1.0000 -1.0000 3239921 1594164740.10 151.4774 60.0012 32.0000 1.9558 1.9578 406.7422 407.2427 0.0772 -1.0000 -1.0000 3239999 1594164740.20 151.4774 60.0012 32.0000 1.9558 1.9578 406.8140 407.3143 0.0771 -1.0000 -1.0000 3240218 1594164740.30 151.4774 60.0012 32.0000 1.9564 1.9584 406.7591 407.2597 0.0772 -1.0000 -1.0000 3240280 1594164740.40 151.4774 60.0012 32.0000 1.9568 1.9588 406.6400 407.1406 0.0772 -1.0000 -1.0000 3240358 1594164740.50 151.4774 60.0012 32.0000 1.9563 1.9583 406.6724 407.1727 0.0772 -1.0000 -1.0000 3240421 1594164740.60 151.4774 60.0012 32.0000 1.9566 1.9586 406.6850 407.1853 0.0772 -1.0000 -1.0000 3240499 1594164740.70 151.4830 60.0012 32.0000 1.9561 1.9581 406.8787 407.3795 0.0772 -1.0000 -1.0000 3240733 1594164740.80 151.5223 60.0012 32.0000 1.9562 1.9582 406.9183 407.4192 0.0773 -1.0000 -1.0000 3240796 1594164740.90 151.5223 60.0012 32.0000 1.9570 1.9589 406.6621 407.1631 0.0773 -1.0000 -1.0000 3240874 1594164741.00 151.5223 60.0012 32.0000 1.9563 1.9583 406.5839 407.0855 0.0773 -1.0000 -1.0000 3240921 1594164741.10 151.5223 60.0012 32.0000 1.9563 1.9583 406.6208 407.1208 0.0771 -1.0000 -1.0000 3240999 1594164741.20 151.5223 60.0012 32.0000 1.9561 1.9580 406.7437 407.2452 0.0774 -1.0000 -1.0000 3241702 1594164741.30 151.4174 60.0012 32.0000 1.9568 1.9588 406.8376 407.3396 0.0773 -1.0000 -1.0000 3241764 1594164741.40 151.4174 60.0012 32.0000 1.9560 1.9580 406.7736 407.2741 0.0773 -1.0000 -1.0000 3241827 1594164741.50 151.4174 60.0012 32.0000 1.9564 1.9584 406.6084 407.1102 0.0774 -1.0000 -1.0000 3241889 1594164741.60 151.4174 60.0012 32.0000 1.9562 1.9582 406.5961 407.0973 0.0773 -1.0000 -1.0000 3241952 1594164741.70 151.4174 60.0012 32.0000 1.9564 1.9584 406.8590 407.3607 0.0774 -1.0000 -1.0000 3242014 1594164741.80 151.4672 60.0012 32.0000 1.9556 1.9576 406.9338 407.4351 0.0772 -1.0000 -1.0000 3242092 1594164741.90 151.5531 60.0012 32.0000 1.9567 1.9586 406.9708 407.4717 0.0772 -1.0000 -1.0000 3242155 1594164742.00 151.5531 60.0012 32.0000 1.9565 1.9585 406.8420 407.3422 0.0772 -1.0000 -1.0000 3242217 1594164742.10 151.5531 60.0012 32.0000 1.9575 1.9595 406.6843 407.1853 0.0773 -1.0000 -1.0000 3242296 1594164742.20 151.5531 60.0012 32.0000 1.9570 1.9590 406.7087 407.2094 0.0773 -1.0000 -1.0000 3242358 1594164742.30 151.5531 60.0012 32.0000 1.9566 1.9586 406.7914 407.2925 0.0772 -1.0000 -1.0000 3242420 1594164742.40 151.5531 60.0012 32.0000 1.9570 1.9590 406.8997 407.4003 0.0772 -1.0000 -1.0000 3242499 1594164742.50 151.5478 60.0012 32.0000 1.9563 1.9583 406.9107 407.4121 0.0773 -1.0000 -1.0000 3242561 1594164742.60 151.5478 60.0012 32.0000 1.9573 1.9593 406.7083 407.2097 0.0773 -1.0000 -1.0000 3242623 1594164742.70 151.5478 60.0012 32.0000 1.9573 1.9593 406.6567 407.1568 0.0771 -1.0000 -1.0000 3242686 1594164742.80 151.5478 60.0012 32.0000 1.9567 1.9587 406.9146 407.4165 0.0774 -1.0000 -1.0000 3243076 1594164742.90 151.5478 60.0012 32.0000 1.9558 1.9578 406.9204 407.4215 0.0772 -1.0000 -1.0000 3243154 1594164743.00 151.5282 60.0012 32.0000 1.9565 1.9585 407.0237 407.5245 0.0772 -1.0000 -1.0000 3243217 1594164743.10 151.5282 60.0012 32.0000 1.9568 1.9588 407.0246 407.5264 0.0773 -1.0000 -1.0000 3243279 1594164743.20 151.5282 60.0012 32.0000 1.9567 1.9587 406.6614 407.1623 0.0772 -1.0000 -1.0000 3243342 1594164743.30 151.5282 60.0012 32.0000 1.9574 1.9594 406.7297 407.2301 0.0772 -1.0000 -1.0000 3243404 1594164743.40 151.5282 60.0012 32.0000 1.9569 1.9589 406.7596 407.2602 0.0773 -1.0000 -1.0000 3243467 1594164743.50 151.5282 60.0012 32.0000 1.9566 1.9586 406.8103 407.3115 0.0772 -1.0000 -1.0000 3243545 1594164743.60 151.5282 60.0012 32.0000 1.9561 1.9581 406.8663 407.3666 0.0771 -1.0000 -1.0000 3243608 1594164743.70 151.5282 60.0012 32.0000 1.9568 1.9587 406.8158 407.3169 0.0773 -1.0000 -1.0000 3243686 1594164743.80 151.5282 60.0012 32.0000 1.9570 1.9590 406.6697 407.1705 0.0772 -1.0000 -1.0000 3243748 1594164743.90 151.5282 60.0012 32.0000 1.9562 1.9582 406.7855 407.2858 0.0771 -1.0000 -1.0000 3243811 1594164744.00 151.5282 60.0012 32.0000 1.9561 1.9581 406.8698 407.3706 0.0772 -1.0000 -1.0000 3243873 1594164744.10 151.5282 60.0012 32.0000 1.9562 1.9582 406.8619 407.3626 0.0772 -1.0000 -1.0000 3243951 1594164744.20 151.4856 60.0004 32.0000 1.9558 1.9578 406.9592 407.4599 0.0772 -1.0000 -1.0000 3244014 1594164744.30 151.4856 60.0004 32.0000 1.9561 1.9580 406.8130 407.3141 0.0773 -1.0000 -1.0000 3244248 1594164744.40 151.4856 60.0004 32.0000 1.9570 1.9589 406.8173 407.3177 0.0772 -1.0000 -1.0000 3244310 1594164744.50 151.4856 60.0004 32.0000 1.9567 1.9587 406.7562 407.2567 0.0772 -1.0000 -1.0000 3244373 1594164744.60 151.4856 60.0004 32.0000 1.9567 1.9586 406.7115 407.2109 0.0771 -1.0000 -1.0000 3244451 1594164744.70 151.4856 60.0004 32.0000 1.9564 1.9584 406.9403 407.4417 0.0772 -1.0000 -1.0000 3244513 1594164744.80 151.4856 60.0004 32.0000 1.9562 1.9582 407.0176 407.5182 0.0771 -1.0000 -1.0000 3244701 1594164744.90 151.4856 60.0004 32.0000 1.9574 1.9594 406.8123 407.3127 0.0772 -1.0000 -1.0000 3244763 1594164745.00 151.4856 60.0004 32.0000 1.9568 1.9588 406.7655 407.2666 0.0772 -1.0000 -1.0000 3244826 1594164745.10 151.4856 60.0004 32.0000 1.9574 1.9593 406.6869 407.1870 0.0771 -1.0000 -1.0000 3244888 1594164745.20 151.4856 60.0004 32.0000 1.9567 1.9586 406.7290 407.2293 0.0772 -1.0000 -1.0000 3244966 1594164745.30 151.4856 60.0004 32.0000 1.9565 1.9585 406.9191 407.4208 0.0774 -1.0000 -1.0000 3245029 1594164745.40 151.4827 60.0004 32.0000 1.9552 1.9572 406.9435 407.4449 0.0772 -1.0000 -1.0000 3245466 1594164745.50 151.4827 60.0004 32.0000 1.9570 1.9590 406.7653 407.2653 0.0771 -1.0000 -1.0000 3245529 1594164745.60 151.4827 60.0004 32.0000 1.9572 1.9592 406.6520 407.1523 0.0772 -1.0000 -1.0000 3245592 1594164745.70 151.4827 60.0004 32.0000 1.9574 1.9594 406.7460 407.2467 0.0773 -1.0000 -1.0000 3245654 1594164745.80 151.4827 60.0004 32.0000 1.9564 1.9583 406.9282 407.4282 0.0770 -1.0000 -1.0000 3245732 1594164745.90 151.4827 60.0004 32.0000 1.9562 1.9582 406.9723 407.4730 0.0772 -1.0000 -1.0000 3245951 1594164746.00 151.5489 60.0004 32.0000 1.9563 1.9582 406.8803 407.3809 0.0772 -1.0000 -1.0000 3246029 1594164746.10 151.5489 60.0004 32.0000 1.9576 1.9595 406.8052 407.3061 0.0773 -1.0000 -1.0000 3246092 1594164746.20 151.5489 60.0004 32.0000 1.9575 1.9595 406.6469 407.1474 0.0772 -1.0000 -1.0000 3246154 1594164746.30 151.5489 60.0004 32.0000 1.9563 1.9583 406.7707 407.2711 0.0772 -1.0000 -1.0000 3246216 1594164746.40 151.5489 60.0004 32.0000 1.9570 1.9590 406.9355 407.4356 0.0771 -1.0000 -1.0000 3246295 1594164746.50 151.5440 60.0004 32.0000 1.9560 1.9580 407.0429 407.5441 0.0772 -1.0000 -1.0000 3246357 1594164746.60 151.5440 60.0004 32.0000 1.9566 1.9586 406.9154 407.4160 0.0772 -1.0000 -1.0000 3246435 1594164746.70 151.5440 60.0004 32.0000 1.9569 1.9589 406.7963 407.2962 0.0771 -1.0000 -1.0000 3246498 1594164746.80 151.5440 60.0004 32.0000 1.9573 1.9593 406.7760 407.2764 0.0772 -1.0000 -1.0000 3246560 1594164746.90 151.5440 60.0004 32.0000 1.9578 1.9598 406.8179 407.3186 0.0772 -1.0000 -1.0000 3246747 1594164747.00 151.5444 60.0004 32.0000 1.9571 1.9591 406.8677 407.3686 0.0772 -1.0000 -1.0000 3246810 1594164747.10 151.5511 60.0004 32.0000 1.9569 1.9589 406.9554 407.4564 0.0772 -1.0000 -1.0000 3246872 1594164747.20 151.5511 60.0004 32.0000 1.9567 1.9587 406.9653 407.4653 0.0771 -1.0000 -1.0000 3246950 1594164747.30 151.5511 60.0004 32.0000 1.9571 1.9590 406.8421 407.3432 0.0773 -1.0000 -1.0000 3247013 1594164747.40 151.5511 60.0004 32.0000 1.9579 1.9598 406.6442 407.1449 0.0772 -1.0000 -1.0000 3247232 1594164747.50 151.5511 60.0004 32.0000 1.9571 1.9591 406.6867 407.1869 0.0771 -1.0000 -1.0000 3247310 1594164747.60 151.5460 60.0004 32.0000 1.9573 1.9593 406.7017 407.2017 0.0771 -1.0000 -1.0000 3247372 1594164747.70 151.5453 60.0004 32.0000 1.9562 1.9581 406.8273 407.3276 0.0772 -1.0000 -1.0000 3247435 1594164747.80 151.5453 60.0004 32.0000 1.9567 1.9587 406.8834 407.3842 0.0772 -1.0000 -1.0000 3247497 1594164747.90 151.5453 60.0004 32.0000 1.9568 1.9588 406.8430 407.3439 0.0772 -1.0000 -1.0000 3247731 1594164748.00 151.5453 60.0004 32.0000 1.9568 1.9588 406.7794 407.2799 0.0772 -1.0000 -1.0000 3247794 1594164748.10 151.5453 60.0004 32.0000 1.9570 1.9589 406.9023 407.4032 0.0772 -1.0000 -1.0000 3247872 1594164748.20 151.5453 60.0004 32.0000 1.9565 1.9584 406.9182 407.4186 0.0771 -1.0000 -1.0000 3247935 1594164748.30 151.4882 60.0004 32.0000 1.9562 1.9582 406.8996 407.4010 0.0773 -1.0000 -1.0000 3247997 1594164748.40 151.4385 60.0004 32.0000 1.9564 1.9584 406.8083 407.3085 0.0771 -1.0000 -1.0000 3248060 1594164748.50 151.4385 60.0004 32.0000 1.9565 1.9585 406.6972 407.1972 0.0771 -1.0000 -1.0000 3248434 1594164748.60 151.4385 60.0004 32.0000 1.9570 1.9590 406.7532 407.2539 0.0772 -1.0000 -1.0000 3248513 1594164748.70 151.4385 60.0004 32.0000 1.9560 1.9580 406.8358 407.3369 0.0773 -1.0000 -1.0000 3248575 1594164748.80 151.4385 60.0004 32.0000 1.9558 1.9578 406.8866 407.3874 0.0772 -1.0000 -1.0000 3248637 1594164748.90 151.4385 60.0004 32.0000 1.9564 1.9584 406.8505 407.3520 0.0773 -1.0000 -1.0000 3248716 1594164749.00 151.4642 60.0004 32.0000 1.9566 1.9586 406.6655 407.1669 0.0773 -1.0000 -1.0000 3249200 1594164749.10 151.4642 60.0004 32.0000 1.9571 1.9591 406.7254 407.2266 0.0773 -1.0000 -1.0000 3249262 1594164749.20 151.4642 60.0004 32.0000 1.9562 1.9582 406.7639 407.2650 0.0773 -1.0000 -1.0000 3249340 1594164749.30 151.4642 60.0004 32.0000 1.9561 1.9581 406.8010 407.3019 0.0773 -1.0000 -1.0000 3249403 1594164749.40 151.4642 60.0004 32.0000 1.9560 1.9579 406.8971 407.3983 0.0773 -1.0000 -1.0000 3249465 1594164749.50 151.4712 60.0004 32.0000 1.9561 1.9581 406.8803 407.3816 0.0773 -1.0000 -1.0000 3249544 1594164749.60 151.4731 60.0004 32.0000 1.9566 1.9586 406.6171 407.1177 0.0773 -1.0000 -1.0000 3249606 1594164749.70 151.4731 60.0004 32.0000 1.9567 1.9587 406.6992 407.1997 0.0771 -1.0000 -1.0000 3249669 1594164749.80 151.4731 60.0004 32.0000 1.9561 1.9581 406.6574 407.1582 0.0773 -1.0000 -1.0000 3249747 1594164749.90 151.4731 60.0004 32.0000 1.9558 1.9578 406.7939 407.2956 0.0774 -1.0000 -1.0000 3249809 1594164750.00 151.4731 60.0004 32.0000 1.9563 1.9583 406.9338 407.4350 0.0772 -1.0000 -1.0000 3249981 1594164750.10 151.5386 60.0003 32.0000 1.9563 1.9582 406.9300 407.4315 0.0773 -1.0000 -1.0000 3250059 1594164750.20 151.5386 60.0003 32.0000 1.9569 1.9589 406.7746 407.2755 0.0772 -1.0000 -1.0000 3250122 1594164750.30 151.5386 60.0003 32.0000 1.9568 1.9588 406.7878 407.2886 0.0772 -1.0000 -1.0000 3250184 1594164750.40 151.5386 60.0003 32.0000 1.9568 1.9587 406.8213 407.3231 0.0774 -1.0000 -1.0000 3250246 1594164750.50 151.5386 60.0003 32.0000 1.9567 1.9586 406.8856 407.3866 0.0773 -1.0000 -1.0000 3250309 1594164750.60 151.5326 60.0003 32.0000 1.9567 1.9587 406.8570 407.3587 0.0773 -1.0000 -1.0000 3250387 1594164750.70 151.5326 60.0003 32.0000 1.9569 1.9589 406.7708 407.2714 0.0772 -1.0000 -1.0000 3250450 1594164750.80 151.5326 60.0003 32.0000 1.9575 1.9595 406.7227 407.2228 0.0771 -1.0000 -1.0000 3250512 1594164750.90 151.5326 60.0003 32.0000 1.9573 1.9593 406.6644 407.1646 0.0772 -1.0000 -1.0000 3250575 1594164751.00 151.5326 60.0003 32.0000 1.9566 1.9586 406.6898 407.1900 0.0772 -1.0000 -1.0000 3250653 1594164751.10 151.5342 60.0003 32.0000 1.9567 1.9586 406.9186 407.4197 0.0772 -1.0000 -1.0000 3250700 1594164751.20 151.5388 60.0003 32.0000 1.9556 1.9576 406.8921 407.3917 0.0770 -1.0000 -1.0000 3250778 1594164751.30 151.5388 60.0003 32.0000 1.9554 1.9574 406.8957 407.3961 0.0772 -1.0000 -1.0000 3250840 1594164751.40 151.5388 60.0003 32.0000 1.9568 1.9588 406.7971 407.2975 0.0771 -1.0000 -1.0000 3250903 1594164751.50 151.5388 60.0003 32.0000 1.9567 1.9586 406.8236 407.3235 0.0771 -1.0000 -1.0000 3251559 1594164751.60 151.5388 60.0003 32.0000 1.9562 1.9582 406.8453 407.3461 0.0772 -1.0000 -1.0000 3251621 1594164751.70 151.5491 60.0003 32.0000 1.9558 1.9578 406.9081 407.4095 0.0773 -1.0000 -1.0000 3251684 1594164751.80 151.5571 60.0003 32.0000 1.9565 1.9585 406.8422 407.3442 0.0775 -1.0000 -1.0000 3251746 1594164751.90 151.5571 60.0003 32.0000 1.9572 1.9592 406.7133 407.2141 0.0772 -1.0000 -1.0000 3251809 1594164752.00 151.5571 60.0003 32.0000 1.9574 1.9594 406.6396 407.1403 0.0772 -1.0000 -1.0000 3251871 1594164752.10 151.5571 60.0003 32.0000 1.9573 1.9593 406.7281 407.2282 0.0771 -1.0000 -1.0000 3251949 1594164752.20 151.5571 60.0003 32.0000 1.9576 1.9595 406.8867 407.3878 0.0773 -1.0000 -1.0000 3252012 1594164752.30 151.4871 60.0003 32.0000 1.9566 1.9586 406.8969 407.3976 0.0772 -1.0000 -1.0000 3252074 1594164752.40 151.4871 60.0003 32.0000 1.9553 1.9573 406.8823 407.3829 0.0772 -1.0000 -1.0000 3252152 1594164752.50 151.4871 60.0003 32.0000 1.9563 1.9583 406.9120 407.4132 0.0773 -1.0000 -1.0000 3252215 1594164752.60 151.4871 60.0003 32.0000 1.9572 1.9592 406.7083 407.2092 0.0772 -1.0000 -1.0000 3252496 1594164752.70 151.4871 60.0003 32.0000 1.9575 1.9595 406.6344 407.1341 0.0771 -1.0000 -1.0000 3252605 1594164752.80 151.4878 60.0003 32.0000 1.9568 1.9588 406.7580 407.2579 0.0771 -1.0000 -1.0000 3252668 1594164752.90 151.4914 60.0003 32.0000 1.9562 1.9582 406.9091 407.4097 0.0771 -1.0000 -1.0000 3252730 1594164753.00 151.4914 60.0003 32.0000 1.9567 1.9587 406.8813 407.3812 0.0771 -1.0000 -1.0000 3252808 1594164753.10 151.4914 60.0003 32.0000 1.9568 1.9587 406.7986 407.2991 0.0772 -1.0000 -1.0000 3252871 1594164753.20 151.4914 60.0003 32.0000 1.9572 1.9592 406.7278 407.2283 0.0772 -1.0000 -1.0000 3252933 1594164753.30 151.4914 60.0003 32.0000 1.9567 1.9587 406.7475 407.2477 0.0772 -1.0000 -1.0000 3252996 1594164753.40 151.4914 60.0003 32.0000 1.9569 1.9589 406.7970 407.2976 0.0772 -1.0000 -1.0000 3253058 1594164753.50 151.4914 60.0003 32.0000 1.9559 1.9579 406.8180 407.3178 0.0771 -1.0000 -1.0000 3253136 1594164753.60 151.4914 60.0003 32.0000 1.9558 1.9578 406.9180 407.4186 0.0772 -1.0000 -1.0000 3253230 1594164753.70 151.4914 60.0003 32.0000 1.9563 1.9583 406.8181 407.3188 0.0772 -1.0000 -1.0000 3253293 1594164753.80 151.4914 60.0003 32.0000 1.9575 1.9595 406.6804 407.1804 0.0771 -1.0000 -1.0000 3253371 1594164753.90 151.4853 60.0003 32.0000 1.9574 1.9594 406.7054 407.2063 0.0773 -1.0000 -1.0000 3253433 1594164754.00 151.4767 60.0003 32.0000 1.9563 1.9583 406.8342 407.3352 0.0773 -1.0000 -1.0000 3253496 1594164754.10 151.4767 60.0003 32.0000 1.9560 1.9580 406.8978 407.3997 0.0773 -1.0000 -1.0000 3253980 1594164754.20 151.4767 60.0003 32.0000 1.9556 1.9576 406.9141 407.4157 0.0774 -1.0000 -1.0000 3254042 1594164754.30 151.4767 60.0003 32.0000 1.9563 1.9583 406.8706 407.3721 0.0773 -1.0000 -1.0000 3254105 1594164754.40 151.4767 60.0003 32.0000 1.9569 1.9589 406.8840 407.3846 0.0772 -1.0000 -1.0000 3254183 1594164754.50 151.4562 60.0003 32.0000 1.9572 1.9591 406.7458 407.2466 0.0773 -1.0000 -1.0000 3254246 1594164754.60 151.4531 60.0003 32.0000 1.9572 1.9592 406.6499 407.1503 0.0772 -1.0000 -1.0000 3254480 1594164754.70 151.4531 60.0003 32.0000 1.9564 1.9584 406.7237 407.2243 0.0772 -1.0000 -1.0000 3254542 1594164754.80 151.4531 60.0003 32.0000 1.9569 1.9588 406.9080 407.4090 0.0773 -1.0000 -1.0000 3254605 1594164754.90 151.4531 60.0003 32.0000 1.9564 1.9584 406.8875 407.3889 0.0773 -1.0000 -1.0000 3254683 1594164755.00 151.4486 60.0003 32.0000 1.9561 1.9581 406.7930 407.2940 0.0773 -1.0000 -1.0000 3254745 1594164755.10 151.4307 60.0001 32.0000 1.9568 1.9588 406.7294 407.2303 0.0772 -1.0000 -1.0000 3254964 1594164755.20 151.4307 60.0001 32.0000 1.9565 1.9585 406.7366 407.2373 0.0772 -1.0000 -1.0000 3255042 1594164755.30 151.4307 60.0001 32.0000 1.9565 1.9585 406.7802 407.2813 0.0772 -1.0000 -1.0000 3255105 1594164755.40 151.4307 60.0001 32.0000 1.9559 1.9579 406.7789 407.2791 0.0771 -1.0000 -1.0000 3255167 1594164755.50 151.4307 60.0001 32.0000 1.9563 1.9583 406.9605 407.4621 0.0773 -1.0000 -1.0000 3255245 1594164755.60 151.4951 60.0001 32.0000 1.9566 1.9586 406.7928 407.2939 0.0773 -1.0000 -1.0000 3255308 1594164755.70 151.4951 60.0001 32.0000 1.9566 1.9585 406.6716 407.1731 0.0774 -1.0000 -1.0000 3255745 1594164755.80 151.4951 60.0001 32.0000 1.9580 1.9600 406.7416 407.2417 0.0772 -1.0000 -1.0000 3255808 1594164755.90 151.4951 60.0001 32.0000 1.9570 1.9590 406.7814 407.2831 0.0773 -1.0000 -1.0000 3255870 1594164756.00 151.4951 60.0001 32.0000 1.9562 1.9582 406.8985 407.3992 0.0773 -1.0000 -1.0000 3255948 1594164756.10 151.4951 60.0001 32.0000 1.9567 1.9586 406.8580 407.3589 0.0772 -1.0000 -1.0000 3256011 1594164756.20 151.4494 60.0001 32.0000 1.9567 1.9587 406.8514 407.3521 0.0772 -1.0000 -1.0000 3256073 1594164756.30 151.4494 60.0001 32.0000 1.9570 1.9590 406.7783 407.2790 0.0772 -1.0000 -1.0000 3256136 1594164756.40 151.4494 60.0001 32.0000 1.9571 1.9591 406.6869 407.1879 0.0773 -1.0000 -1.0000 3256214 1594164756.50 151.4494 60.0001 32.0000 1.9573 1.9593 406.7261 407.2264 0.0772 -1.0000 -1.0000 3256277 1594164756.60 151.4494 60.0001 32.0000 1.9572 1.9592 406.8099 407.3110 0.0773 -1.0000 -1.0000 3256339 1594164756.70 151.4494 60.0001 32.0000 1.9564 1.9584 406.9336 407.4338 0.0771 -1.0000 -1.0000 3256480 1594164756.80 151.4253 60.0001 32.0000 1.9566 1.9585 406.8023 407.3034 0.0773 -1.0000 -1.0000 3256542 1594164756.90 151.4253 60.0001 32.0000 1.9569 1.9589 406.7559 407.2564 0.0772 -1.0000 -1.0000 3256604 1594164757.00 151.4253 60.0001 32.0000 1.9569 1.9588 406.7688 407.2682 0.0770 -1.0000 -1.0000 3256667 1594164757.10 151.4253 60.0001 32.0000 1.9561 1.9581 406.7706 407.2705 0.0771 -1.0000 -1.0000 3256729 1594164757.20 151.4253 60.0001 32.0000 1.9567 1.9587 406.7892 407.2892 0.0771 -1.0000 -1.0000 3257229 1594164757.30 151.4515 60.0001 32.0000 1.9566 1.9586 406.8298 407.3297 0.0771 -1.0000 -1.0000 3257292 1594164757.40 151.4515 60.0001 32.0000 1.9566 1.9586 406.8720 407.3735 0.0773 -1.0000 -1.0000 3257354 1594164757.50 151.4515 60.0001 32.0000 1.9568 1.9588 406.6981 407.1988 0.0772 -1.0000 -1.0000 3257417 1594164757.60 151.4515 60.0001 32.0000 1.9568 1.9587 406.7065 407.2065 0.0771 -1.0000 -1.0000 3257479 1594164757.70 151.4515 60.0001 32.0000 1.9573 1.9592 406.6600 407.1611 0.0773 -1.0000 -1.0000 3257542 1594164757.80 151.4595 60.0001 32.0000 1.9572 1.9592 406.7887 407.2896 0.0772 -1.0000 -1.0000 3257729 1594164757.90 151.4647 60.0001 32.0000 1.9562 1.9582 406.8482 407.3502 0.0774 -1.0000 -1.0000 3257792 1594164758.00 151.4647 60.0001 32.0000 1.9557 1.9577 406.9248 407.4258 0.0772 -1.0000 -1.0000 3257854 1594164758.10 151.4647 60.0001 32.0000 1.9560 1.9579 406.8575 407.3588 0.0773 -1.0000 -1.0000 3257932 1594164758.20 151.4647 60.0001 32.0000 1.9570 1.9589 406.6911 407.1916 0.0772 -1.0000 -1.0000 3257995 1594164758.30 151.4647 60.0001 32.0000 1.9571 1.9591 406.6858 407.1867 0.0773 -1.0000 -1.0000 3258213 1594164758.40 151.5734 60.0001 32.0000 1.9569 1.9589 406.7164 407.2168 0.0771 -1.0000 -1.0000 3258292 1594164758.50 151.5734 60.0001 32.0000 1.9565 1.9584 406.9610 407.4622 0.0772 -1.0000 -1.0000 3258354 1594164758.60 151.5734 60.0001 32.0000 1.9569 1.9589 406.9118 407.4123 0.0772 -1.0000 -1.0000 3258432 1594164758.70 151.5734 60.0001 32.0000 1.9567 1.9587 406.8712 407.3714 0.0771 -1.0000 -1.0000 3258495 1594164758.80 151.5734 60.0001 32.0000 1.9576 1.9595 406.9305 407.4323 0.0773 -1.0000 -1.0000 3258557 1594164758.90 151.5660 60.0001 32.0000 1.9579 1.9599 406.7104 407.2103 0.0771 -1.0000 -1.0000 3258635 1594164759.00 151.5638 60.0001 32.0000 1.9575 1.9595 406.7032 407.2029 0.0771 -1.0000 -1.0000 3258698 1594164759.10 151.5638 60.0001 32.0000 1.9572 1.9592 406.7980 407.2984 0.0772 -1.0000 -1.0000 3258760 1594164759.20 151.5638 60.0001 32.0000 1.9568 1.9588 406.8170 407.3176 0.0772 -1.0000 -1.0000 3258823 1594164759.30 151.5638 60.0001 32.0000 1.9569 1.9589 406.8500 407.3507 0.0772 -1.0000 -1.0000 3259260 1594164759.40 151.5638 60.0001 32.0000 1.9574 1.9594 406.7871 407.2882 0.0773 -1.0000 -1.0000 3259323 1594164759.50 151.5119 60.0001 32.0000 1.9569 1.9589 406.7196 407.2203 0.0772 -1.0000 -1.0000 3259385 1594164759.60 151.5119 60.0001 32.0000 1.9574 1.9594 406.7319 407.2320 0.0772 -1.0000 -1.0000 3259447 1594164759.70 151.5119 60.0001 32.0000 1.9571 1.9590 406.8658 407.3676 0.0774 -1.0000 -1.0000 3259510 1594164759.80 151.5119 60.0001 32.0000 1.9568 1.9588 406.9243 407.4252 0.0772 -1.0000 -1.0000 3259588 1594164759.90 151.5119 60.0001 32.0000 1.9571 1.9591 406.9379 407.4392 0.0773 -1.0000 -1.0000 3259651 1594164760.00 151.5079 60.0003 32.0000 1.9574 1.9593 406.8475 407.3477 0.0771 -1.0000 -1.0000 3259713 1594164760.10 151.5027 60.0005 32.0000 1.9576 1.9596 406.6815 407.1812 0.0771 -1.0000 -1.0000 3259791 1594164760.20 151.5027 60.0005 32.0000 1.9573 1.9592 406.6731 407.1728 0.0771 -1.0000 -1.0000 3259854 1594164760.30 151.5027 60.0005 32.0000 1.9571 1.9590 406.7797 407.2799 0.0771 -1.0000 -1.0000 3259979 1594164760.40 151.5027 60.0005 32.0000 1.9563 1.9583 406.7819 407.2824 0.0772 -1.0000 -1.0000 3300041 1594164760.50 151.5027 60.0005 32.0000 1.9568 1.9588 406.7473 407.2480 0.0772 -1.0000 -1.0000 3300104 1594164760.60 151.5027 60.0005 32.0000 1.9571 1.9591 406.7602 407.2608 0.0772 -1.0000 -1.0000 3300182 1594164760.70 151.4965 60.0005 32.0000 1.9570 1.9589 406.7065 407.2071 0.0772 -1.0000 -1.0000 3300244 1594164760.80 151.4965 60.0005 32.0000 1.9568 1.9588 406.7097 407.2107 0.0773 -1.0000 -1.0000 3300479 1594164760.90 151.4965 60.0005 32.0000 1.9561 1.9581 406.8714 407.3723 0.0772 -1.0000 -1.0000 3300541 1594164761.00 151.4965 60.0005 32.0000 1.9567 1.9587 406.7868 407.2876 0.0772 -1.0000 -1.0000 3300603 1594164761.10 151.4965 60.0005 32.0000 1.9563 1.9583 406.8973 407.3987 0.0773 -1.0000 -1.0000 3300666 1594164761.20 151.4965 60.0005 32.0000 1.9564 1.9584 406.9277 407.4291 0.0773 -1.0000 -1.0000 3300744 1594164761.30 151.4969 60.0005 32.0000 1.9565 1.9585 406.7891 407.2897 0.0772 -1.0000 -1.0000 3300807 1594164761.40 151.4969 60.0005 32.0000 1.9572 1.9592 406.7352 407.2360 0.0773 -1.0000 -1.0000 3300978 1594164761.50 151.4969 60.0005 32.0000 1.9568 1.9588 406.6724 407.1739 0.0773 -1.0000 -1.0000 3301056 1594164761.60 151.4969 60.0005 32.0000 1.9558 1.9577 406.9226 407.4236 0.0772 -1.0000 -1.0000 3301119 1594164761.70 151.4969 60.0005 32.0000 1.9564 1.9584 406.8492 407.3505 0.0774 -1.0000 -1.0000 3301181 1594164761.80 151.4990 60.0005 32.0000 1.9569 1.9589 406.7828 407.2837 0.0773 -1.0000 -1.0000 3301260 1594164761.90 151.4999 60.0005 32.0000 1.9579 1.9599 406.7533 407.2545 0.0772 -1.0000 -1.0000 3301744 1594164762.00 151.4999 60.0005 32.0000 1.9570 1.9590 406.6484 407.1489 0.0772 -1.0000 -1.0000 3301807 1594164762.10 151.4999 60.0005 32.0000 1.9566 1.9586 406.7776 407.2784 0.0773 -1.0000 -1.0000 3301869 1594164762.20 151.4999 60.0005 32.0000 1.9555 1.9575 406.7588 407.2596 0.0772 -1.0000 -1.0000 3301931 1594164762.30 151.4999 60.0005 32.0000 1.9562 1.9582 406.8101 407.3110 0.0773 -1.0000 -1.0000 3301994 1594164762.40 151.4052 60.0005 32.0000 1.9565 1.9585 406.7661 407.2675 0.0773 -1.0000 -1.0000 3302353 1594164762.50 151.4052 60.0005 32.0000 1.9567 1.9587 406.7162 407.2174 0.0774 -1.0000 -1.0000 3302416 1594164762.60 151.4052 60.0005 32.0000 1.9568 1.9587 406.5864 407.0867 0.0771 -1.0000 -1.0000 3302494 1594164762.70 151.4052 60.0005 32.0000 1.9560 1.9580 406.8790 407.3794 0.0772 -1.0000 -1.0000 3302556 1594164762.80 151.4052 60.0005 32.0000 1.9563 1.9583 406.8610 407.3616 0.0773 -1.0000 -1.0000 3302634 1594164762.90 151.5258 60.0005 32.0000 1.9564 1.9584 406.8108 407.3127 0.0774 -1.0000 -1.0000 3302697 1594164763.00 151.5356 60.0005 32.0000 1.9569 1.9589 406.7016 407.2032 0.0773 -1.0000 -1.0000 3302759 1594164763.10 151.5356 60.0005 32.0000 1.9574 1.9594 406.6119 407.1127 0.0773 -1.0000 -1.0000 3302822 1594164763.20 151.5356 60.0005 32.0000 1.9564 1.9583 406.7212 407.2226 0.0773 -1.0000 -1.0000 3302900 1594164763.30 151.5356 60.0005 32.0000 1.9560 1.9580 406.8128 407.3130 0.0772 -1.0000 -1.0000 3302962 1594164763.40 151.5170 60.0005 32.0000 1.9556 1.9576 406.8837 407.3854 0.0773 -1.0000 -1.0000 3303197 1594164763.50 151.4430 60.0005 32.0000 1.9571 1.9591 406.7646 407.2649 0.0771 -1.0000 -1.0000 3303275 1594164763.60 151.4430 60.0005 32.0000 1.9571 1.9591 406.7850 407.2854 0.0772 -1.0000 -1.0000 3303337 1594164763.70 151.4430 60.0005 32.0000 1.9570 1.9590 406.6352 407.1353 0.0771 -1.0000 -1.0000 3303400 1594164763.80 151.4430 60.0005 32.0000 1.9571 1.9591 406.7309 407.2311 0.0772 -1.0000 -1.0000 3303478 1594164763.90 151.4430 60.0005 32.0000 1.9567 1.9586 406.8828 407.3843 0.0774 -1.0000 -1.0000 3303962 1594164764.00 151.4291 60.0005 32.0000 1.9572 1.9592 406.9590 407.4601 0.0773 -1.0000 -1.0000 3304025 1594164764.10 151.4291 60.0005 32.0000 1.9574 1.9594 406.7904 407.2920 0.0773 -1.0000 -1.0000 3304103 1594164764.20 151.4291 60.0005 32.0000 1.9575 1.9595 406.6562 407.1571 0.0773 -1.0000 -1.0000 3304165 1594164764.30 151.4291 60.0005 32.0000 1.9568 1.9588 406.5926 407.0937 0.0773 -1.0000 -1.0000 3304228 1594164764.40 151.4291 60.0005 32.0000 1.9559 1.9579 406.6137 407.1147 0.0773 -1.0000 -1.0000 3304306 1594164764.50 151.4328 60.0004 32.0000 1.9567 1.9587 406.7177 407.2186 0.0773 -1.0000 -1.0000 3304478 1594164764.60 151.5140 59.9997 32.0000 1.9563 1.9583 406.8521 407.3532 0.0773 -1.0000 -1.0000 3304556 1594164764.70 151.5140 59.9997 32.0000 1.9570 1.9590 406.9058 407.4073 0.0773 -1.0000 -1.0000 3304618 1594164764.80 151.5140 59.9997 32.0000 1.9578 1.9598 406.8681 407.3698 0.0774 -1.0000 -1.0000 3304681 1594164764.90 151.5140 59.9997 32.0000 1.9573 1.9593 406.7613 407.2631 0.0774 -1.0000 -1.0000 3304759 1594164765.00 151.5140 59.9997 32.0000 1.9569 1.9589 406.8980 407.3997 0.0773 -1.0000 -1.0000 3304821 1594164765.10 151.5140 59.9997 32.0000 1.9565 1.9585 406.9397 407.4414 0.0774 -1.0000 -1.0000 3304884 1594164765.20 151.5457 59.9997 32.0000 1.9567 1.9587 406.9512 407.4524 0.0773 -1.0000 -1.0000 3304962 1594164765.30 151.5457 59.9997 32.0000 1.9565 1.9585 406.6409 407.1419 0.0773 -1.0000 -1.0000 3305024 1594164765.40 151.5457 59.9997 32.0000 1.9571 1.9591 406.6187 407.1193 0.0772 -1.0000 -1.0000 3305087 1594164765.50 151.5457 59.9997 32.0000 1.9574 1.9594 406.7133 407.2137 0.0772 -1.0000 -1.0000 3305149 1594164765.60 151.5457 59.9997 32.0000 1.9574 1.9594 406.7150 407.2155 0.0772 -1.0000 -1.0000 3305212 1594164765.70 151.5360 59.9997 32.0000 1.9566 1.9585 406.8990 407.4002 0.0773 -1.0000 -1.0000 3305274 1594164765.80 151.5360 59.9997 32.0000 1.9567 1.9587 406.8614 407.3624 0.0773 -1.0000 -1.0000 3305352 1594164765.90 151.5360 59.9997 32.0000 1.9567 1.9587 406.8400 407.3406 0.0771 -1.0000 -1.0000 3305415 1594164766.00 151.5360 59.9997 32.0000 1.9570 1.9590 406.7433 407.2440 0.0772 -1.0000 -1.0000 3305712 1594164766.10 151.5360 59.9997 32.0000 1.9572 1.9592 406.9040 407.4045 0.0772 -1.0000 -1.0000 3305774 1594164766.20 151.5348 59.9997 32.0000 1.9565 1.9585 406.9532 407.4549 0.0774 -1.0000 -1.0000 3305837 1594164766.30 151.5182 59.9997 32.0000 1.9571 1.9591 406.9778 407.4795 0.0773 -1.0000 -1.0000 3305899 1594164766.40 151.5182 59.9997 32.0000 1.9567 1.9587 406.7366 407.2379 0.0773 -1.0000 -1.0000 3305977 1594164766.50 151.5182 59.9997 32.0000 1.9572 1.9592 406.6789 407.1790 0.0771 -1.0000 -1.0000 3306711 1594164766.60 151.5182 59.9997 32.0000 1.9571 1.9591 406.7297 407.2304 0.0773 -1.0000 -1.0000 3306805 1594164766.70 151.5182 59.9997 32.0000 1.9570 1.9590 406.8144 407.3150 0.0772 -1.0000 -1.0000 3306868 1594164766.80 151.5008 59.9997 32.0000 1.9558 1.9578 406.8887 407.3907 0.0774 -1.0000 -1.0000 3306930 1594164766.90 151.5000 59.9997 32.0000 1.9561 1.9581 406.8504 407.3517 0.0772 -1.0000 -1.0000 3306993 1594164767.00 151.5000 59.9997 32.0000 1.9567 1.9587 406.7933 407.2940 0.0772 -1.0000 -1.0000 3307055 1594164767.10 151.5000 59.9997 32.0000 1.9571 1.9591 406.6749 407.1760 0.0773 -1.0000 -1.0000 3307133 1594164767.20 151.5000 59.9997 32.0000 1.9572 1.9592 406.8053 407.3059 0.0772 -1.0000 -1.0000 3307196 1594164767.30 151.5000 59.9997 32.0000 1.9564 1.9584 406.9903 407.4914 0.0773 -1.0000 -1.0000 3307258 1594164767.40 151.5280 59.9997 32.0000 1.9569 1.9589 406.8313 407.3311 0.0771 -1.0000 -1.0000 3307321 1594164767.50 151.5280 59.9997 32.0000 1.9567 1.9586 406.8185 407.3196 0.0773 -1.0000 -1.0000 3307492 1594164767.60 151.5280 59.9997 32.0000 1.9573 1.9592 406.7873 407.2885 0.0773 -1.0000 -1.0000 3307555 1594164767.70 151.5280 59.9997 32.0000 1.9572 1.9592 406.6783 407.1777 0.0771 -1.0000 -1.0000 3307617 1594164767.80 151.5280 59.9997 32.0000 1.9567 1.9587 406.6391 407.1396 0.0772 -1.0000 -1.0000 3307696 1594164767.90 151.5203 59.9997 32.0000 1.9564 1.9584 406.7240 407.2253 0.0774 -1.0000 -1.0000 3307758 1594164768.00 151.4775 59.9997 32.0000 1.9570 1.9590 406.8624 407.3641 0.0773 -1.0000 -1.0000 3307821 1594164768.10 151.4775 59.9997 32.0000 1.9569 1.9589 406.9121 407.4131 0.0773 -1.0000 -1.0000 3307883 1594164768.20 151.4775 59.9997 32.0000 1.9579 1.9598 406.8473 407.3483 0.0772 -1.0000 -1.0000 3307945 1594164768.30 151.4775 59.9997 32.0000 1.9574 1.9594 406.7228 407.2242 0.0773 -1.0000 -1.0000 3308008 1594164768.40 151.4775 59.9997 32.0000 1.9560 1.9580 406.9013 407.4023 0.0771 -1.0000 -1.0000 3308086 1594164768.50 151.4775 59.9997 32.0000 1.9564 1.9584 406.9055 407.4061 0.0772 -1.0000 -1.0000 3308149 1594164768.60 151.4775 59.9997 32.0000 1.9571 1.9591 406.7966 407.2965 0.0772 -1.0000 -1.0000 3308492 1594164768.70 151.4775 59.9997 32.0000 1.9577 1.9597 406.7291 407.2305 0.0773 -1.0000 -1.0000 3308539 1594164768.80 151.4775 59.9997 32.0000 1.9575 1.9595 406.7639 407.2644 0.0772 -1.0000 -1.0000 3308617 1594164768.90 151.4775 59.9997 32.0000 1.9560 1.9579 406.8966 407.3970 0.0772 -1.0000 -1.0000 3308680 1594164769.00 151.4775 59.9997 32.0000 1.9554 1.9574 406.9590 407.4600 0.0772 -1.0000 -1.0000 3308742 1594164769.10 151.4613 59.9997 32.0000 1.9565 1.9585 406.9019 407.4036 0.0774 -1.0000 -1.0000 3308976 1594164769.20 151.4613 59.9997 32.0000 1.9574 1.9593 406.8197 407.3208 0.0773 -1.0000 -1.0000 3309039 1594164769.30 151.4613 59.9997 32.0000 1.9578 1.9598 406.7857 407.2870 0.0774 -1.0000 -1.0000 3309101 1594164769.40 151.4613 59.9997 32.0000 1.9572 1.9592 406.6945 407.1954 0.0772 -1.0000 -1.0000 3309164 1594164769.50 151.4613 59.9997 32.0000 1.9559 1.9579 406.8557 407.3566 0.0772 -1.0000 -1.0000 3309242 1594164769.60 151.4613 59.9997 32.0000 1.9564 1.9584 406.9605 407.4619 0.0774 -1.0000 -1.0000 3309461 1594164769.70 151.5093 59.9999 32.0000 1.9578 1.9598 406.8405 407.3425 0.0773 -1.0000 -1.0000 3309523 1594164769.80 151.5193 60.0000 32.0000 1.9578 1.9598 406.7323 407.2321 0.0771 -1.0000 -1.0000 3309602 1594164769.90 151.5193 60.0000 32.0000 1.9577 1.9596 406.7120 407.2131 0.0773 -1.0000 -1.0000 3309664 1594164770.00 151.5193 60.0000 32.0000 1.9570 1.9590 406.7792 407.2801 0.0772 -1.0000 -1.0000 3309726 1594164770.10 151.5193 60.0000 32.0000 1.9568 1.9588 406.8588 407.3595 0.0772 -1.0000 -1.0000 3309805 1594164770.20 151.5193 60.0000 32.0000 1.9566 1.9585 406.9658 407.4672 0.0773 -1.0000 -1.0000 3309867 1594164770.30 151.4705 60.0000 32.0000 1.9571 1.9591 406.8652 407.3670 0.0774 -1.0000 -1.0000 3309929 1594164770.40 151.4705 60.0000 32.0000 1.9572 1.9592 406.7235 407.2244 0.0773 -1.0000 -1.0000 3310008 1594164770.50 151.4705 60.0000 32.0000 1.9569 1.9589 406.7155 407.2166 0.0772 -1.0000 -1.0000 3310055 1594164770.60 151.4705 60.0000 32.0000 1.9562 1.9582 406.8067 407.3073 0.0772 -1.0000 -1.0000 3310258 1594164770.70 151.4705 60.0000 32.0000 1.9565 1.9584 406.8908 407.3911 0.0771 -1.0000 -1.0000 3310320 1594164770.80 151.4705 60.0000 32.0000 1.9567 1.9587 406.9033 407.4048 0.0773 -1.0000 -1.0000 3310383 1594164770.90 151.4594 60.0000 32.0000 1.9572 1.9591 406.6504 407.1514 0.0773 -1.0000 -1.0000 3310445 1594164771.00 151.4594 60.0000 32.0000 1.9568 1.9588 406.7026 407.2030 0.0772 -1.0000 -1.0000 3310508 1594164771.10 151.4594 60.0000 32.0000 1.9572 1.9592 406.7096 407.2111 0.0773 -1.0000 -1.0000 3311210 1594164771.20 151.4594 60.0000 32.0000 1.9560 1.9580 406.8507 407.3516 0.0773 -1.0000 -1.0000 3311288 1594164771.30 151.4594 60.0000 32.0000 1.9559 1.9579 406.8746 407.3759 0.0773 -1.0000 -1.0000 3311351 1594164771.40 151.4578 60.0000 32.0000 1.9567 1.9587 406.7945 407.2969 0.0774 -1.0000 -1.0000 3311413 1594164771.50 151.4531 60.0000 32.0000 1.9572 1.9592 406.7242 407.2259 0.0774 -1.0000 -1.0000 3311476 1594164771.60 151.4531 60.0000 32.0000 1.9571 1.9590 406.6953 407.1961 0.0772 -1.0000 -1.0000 3311538 1594164771.70 151.4531 60.0000 32.0000 1.9572 1.9591 406.7033 407.2037 0.0772 -1.0000 -1.0000 3311601 1594164771.80 151.4531 60.0000 32.0000 1.9554 1.9574 406.9047 407.4057 0.0772 -1.0000 -1.0000 3311679 1594164771.90 151.4531 60.0000 32.0000 1.9570 1.9589 406.8581 407.3599 0.0774 -1.0000 -1.0000 3311741 1594164772.00 151.4590 60.0000 32.0000 1.9572 1.9592 406.8295 407.3310 0.0773 -1.0000 -1.0000 3311804 1594164772.10 151.4590 60.0000 32.0000 1.9574 1.9594 406.6921 407.1928 0.0772 -1.0000 -1.0000 3311882 1594164772.20 151.4590 60.0000 32.0000 1.9570 1.9590 406.7208 407.2210 0.0772 -1.0000 -1.0000 3312023 1594164772.30 151.4590 60.0000 32.0000 1.9568 1.9588 406.7628 407.2645 0.0774 -1.0000 -1.0000 3312085 1594164772.40 151.4590 60.0000 32.0000 1.9574 1.9593 406.8275 407.3290 0.0773 -1.0000 -1.0000 3312163 1594164772.50 151.4728 60.0000 32.0000 1.9571 1.9590 406.8717 407.3732 0.0773 -1.0000 -1.0000 3312226 1594164772.60 151.4732 60.0000 32.0000 1.9570 1.9590 406.8219 407.3230 0.0772 -1.0000 -1.0000 3312304 1594164772.70 151.4732 60.0000 32.0000 1.9571 1.9591 406.6720 407.1722 0.0772 -1.0000 -1.0000 3312726 1594164772.80 151.4732 60.0000 32.0000 1.9575 1.9594 406.7084 407.2100 0.0774 -1.0000 -1.0000 3312788 1594164772.90 151.4732 60.0000 32.0000 1.9572 1.9592 406.8976 407.3976 0.0771 -1.0000 -1.0000 3312866 1594164773.00 151.4732 60.0000 32.0000 1.9563 1.9583 406.9176 407.4191 0.0773 -1.0000 -1.0000 3312929 1594164773.10 151.4958 60.0000 32.0000 1.9571 1.9591 406.8835 407.3845 0.0773 -1.0000 -1.0000 3312991 1594164773.20 151.4958 60.0000 32.0000 1.9574 1.9594 406.7632 407.2642 0.0773 -1.0000 -1.0000 3313069 1594164773.30 151.4958 60.0000 32.0000 1.9576 1.9596 406.6418 407.1426 0.0773 -1.0000 -1.0000 3313132 1594164773.40 151.4958 60.0000 32.0000 1.9573 1.9593 406.7097 407.2100 0.0771 -1.0000 -1.0000 3313194 1594164773.50 151.4958 60.0000 32.0000 1.9565 1.9585 406.8552 407.3569 0.0774 -1.0000 -1.0000 3313257 1594164773.60 151.4611 60.0000 32.0000 1.9555 1.9575 406.9044 407.4064 0.0773 -1.0000 -1.0000 3313319 1594164773.70 151.4588 60.0000 32.0000 1.9569 1.9589 406.7922 407.2929 0.0773 -1.0000 -1.0000 3313976 1594164773.80 151.4588 60.0000 32.0000 1.9574 1.9594 406.6391 407.1403 0.0772 -1.0000 -1.0000 3314054 1594164773.90 151.4588 60.0000 32.0000 1.9577 1.9597 406.6401 407.1403 0.0773 -1.0000 -1.0000 3314116 1594164774.00 151.4588 60.0000 32.0000 1.9572 1.9592 406.7850 407.2870 0.0774 -1.0000 -1.0000 3314179 1594164774.10 151.4633 60.0000 32.0000 1.9565 1.9585 406.7972 407.2988 0.0773 -1.0000 -1.0000 3314257 1594164774.20 151.5028 60.0000 32.0000 1.9574 1.9593 406.8213 407.3220 0.0772 -1.0000 -1.0000 3314319 1594164774.30 151.5028 60.0000 32.0000 1.9576 1.9596 406.7410 407.2414 0.0773 -1.0000 -1.0000 3314397 1594164774.40 151.5028 60.0000 32.0000 1.9567 1.9587 406.7612 407.2623 0.0773 -1.0000 -1.0000 3314460 1594164774.50 151.5028 60.0000 32.0000 1.9563 1.9583 406.9098 407.4100 0.0771 -1.0000 -1.0000 3314522 1594164774.60 151.5028 60.0000 32.0000 1.9566 1.9586 406.9511 407.4516 0.0772 -1.0000 -1.0000 3314600 1594164774.70 151.4773 60.0000 32.0000 1.9567 1.9587 406.9460 407.4471 0.0773 -1.0000 -1.0000 3314756 1594164774.80 151.4773 60.0000 32.0000 1.9568 1.9588 406.6265 407.1270 0.0772 -1.0000 -1.0000 3314819 1594164774.90 151.4773 60.0000 32.0000 1.9572 1.9592 406.6968 407.1976 0.0772 -1.0000 -1.0000 3314897 1594164775.00 151.4773 60.0000 32.0000 1.9569 1.9589 406.8311 407.3325 0.0774 -1.0000 -1.0000 3314959 1594164775.10 151.4773 60.0000 32.0000 1.9566 1.9586 406.8338 407.3351 0.0773 -1.0000 -1.0000 3315022 1594164775.20 151.4771 60.0000 32.0000 1.9567 1.9587 406.7025 407.2037 0.0773 -1.0000 -1.0000 3315084 1594164775.30 151.4744 60.0000 32.0000 1.9566 1.9586 406.6707 407.1723 0.0774 -1.0000 -1.0000 3315209 1594164775.40 151.4744 60.0000 32.0000 1.9576 1.9595 406.6596 407.1620 0.0775 -1.0000 -1.0000 3315272 1594164775.50 151.4744 60.0000 32.0000 1.9569 1.9589 406.7796 407.2815 0.0774 -1.0000 -1.0000 3315350 1594164775.60 151.4744 60.0000 32.0000 1.9563 1.9583 406.9032 407.4049 0.0774 -1.0000 -1.0000 3315412 1594164775.70 151.4744 60.0000 32.0000 1.9560 1.9580 406.9262 407.4277 0.0772 -1.0000 -1.0000 3315475 1594164775.80 151.4744 60.0000 32.0000 1.9555 1.9575 406.8762 407.3762 0.0772 -1.0000 -1.0000 3316225 1594164775.90 151.4744 60.0000 32.0000 1.9576 1.9596 406.8168 407.3184 0.0773 -1.0000 -1.0000 3316287 1594164776.00 151.4744 60.0000 32.0000 1.9574 1.9594 406.7295 407.2305 0.0773 -1.0000 -1.0000 3316350 1594164776.10 151.4744 60.0000 32.0000 1.9576 1.9596 406.7013 407.2033 0.0774 -1.0000 -1.0000 3316428 1594164776.20 151.4744 60.0000 32.0000 1.9569 1.9589 406.7586 407.2605 0.0774 -1.0000 -1.0000 3316491 1594164776.30 151.4744 60.0000 32.0000 1.9568 1.9588 406.8261 407.3276 0.0773 -1.0000 -1.0000 3316553 1594164776.40 151.4956 60.0000 32.0000 1.9571 1.9591 406.7366 407.2379 0.0773 -1.0000 -1.0000 3316615 1594164776.50 151.4956 60.0000 32.0000 1.9576 1.9596 406.7119 407.2136 0.0773 -1.0000 -1.0000 3316678 1594164776.60 151.4956 60.0000 32.0000 1.9577 1.9596 406.6729 407.1734 0.0772 -1.0000 -1.0000 3316756 1594164776.70 151.4956 60.0000 32.0000 1.9565 1.9584 406.8632 407.3635 0.0771 -1.0000 -1.0000 3316818 1594164776.80 151.4956 60.0000 32.0000 1.9572 1.9592 406.8409 407.3413 0.0772 -1.0000 -1.0000 3316881 1594164776.90 151.4778 60.0000 32.0000 1.9567 1.9587 406.8973 407.3982 0.0772 -1.0000 -1.0000 3316959 1594164777.00 151.4732 60.0000 32.0000 1.9571 1.9591 406.8984 407.3986 0.0772 -1.0000 -1.0000 3317006 1594164777.10 151.4732 60.0000 32.0000 1.9576 1.9596 406.7988 407.2997 0.0772 -1.0000 -1.0000 3317084 1594164777.20 151.4732 60.0000 32.0000 1.9574 1.9594 406.6907 407.1913 0.0772 -1.0000 -1.0000 3317146 1594164777.30 151.4732 60.0000 32.0000 1.9568 1.9588 406.6487 407.1488 0.0771 -1.0000 -1.0000 3317224 1594164777.40 151.4732 60.0000 32.0000 1.9573 1.9593 406.7648 407.2652 0.0772 -1.0000 -1.0000 3317287 1594164777.50 151.5230 60.0000 32.0000 1.9569 1.9589 406.9452 407.4463 0.0772 -1.0000 -1.0000 3317365 1594164777.60 151.5230 60.0000 32.0000 1.9570 1.9590 406.8385 407.3395 0.0772 -1.0000 -1.0000 3317428 1594164777.70 151.5230 60.0000 32.0000 1.9570 1.9590 406.6903 407.1919 0.0774 -1.0000 -1.0000 3317490 1594164777.80 151.5230 60.0000 32.0000 1.9574 1.9594 406.6957 407.1964 0.0772 -1.0000 -1.0000 3317568 1594164777.90 151.5230 60.0000 32.0000 1.9569 1.9589 406.7452 407.2457 0.0772 -1.0000 -1.0000 3317631 1594164778.00 151.5230 60.0000 32.0000 1.9571 1.9591 406.8166 407.3179 0.0773 -1.0000 -1.0000 3317693 1594164778.10 151.5118 60.0000 32.0000 1.9568 1.9587 407.0081 407.5091 0.0773 -1.0000 -1.0000 3317772 1594164778.20 151.4728 60.0000 32.0000 1.9570 1.9590 406.8565 407.3580 0.0773 -1.0000 -1.0000 3317834 1594164778.30 151.4728 60.0000 32.0000 1.9569 1.9589 406.7146 407.2163 0.0774 -1.0000 -1.0000 3317896 1594164778.40 151.4728 60.0000 32.0000 1.9571 1.9591 406.6240 407.1245 0.0772 -1.0000 -1.0000 3318240 1594164778.50 151.4728 60.0000 32.0000 1.9576 1.9596 406.7175 407.2184 0.0772 -1.0000 -1.0000 3318303 1594164778.60 151.4728 60.0000 32.0000 1.9567 1.9587 406.9299 407.4308 0.0773 -1.0000 -1.0000 3318381 1594164778.70 151.4728 60.0000 32.0000 1.9561 1.9581 406.9820 407.4833 0.0772 -1.0000 -1.0000 3318427 1594164778.80 151.4728 60.0000 32.0000 1.9564 1.9584 406.7991 407.2993 0.0772 -1.0000 -1.0000 3318490 1594164778.90 151.4728 60.0000 32.0000 1.9568 1.9588 406.6723 407.1736 0.0773 -1.0000 -1.0000 3318755 1594164779.00 151.4728 60.0000 32.0000 1.9571 1.9591 406.7454 407.2473 0.0774 -1.0000 -1.0000 3318818 1594164779.10 151.4728 60.0000 32.0000 1.9577 1.9597 406.8427 407.3439 0.0773 -1.0000 -1.0000 3318880 1594164779.20 151.4815 60.0000 32.0000 1.9573 1.9592 406.8812 407.3828 0.0774 -1.0000 -1.0000 3318943 1594164779.30 151.4835 60.0000 32.0000 1.9564 1.9584 406.9146 407.4152 0.0771 -1.0000 -1.0000 3319005 1594164779.40 151.4835 60.0000 32.0000 1.9573 1.9593 406.7169 407.2186 0.0774 -1.0000 -1.0000 3319240 1594164779.50 151.4835 60.0000 32.0000 1.9574 1.9594 406.6688 407.1697 0.0772 -1.0000 -1.0000 3319302 1594164779.60 151.4835 60.0000 32.0000 1.9573 1.9593 406.7522 407.2530 0.0773 -1.0000 -1.0000 3319365 1594164779.70 151.4835 60.0000 32.0000 1.9567 1.9587 406.9174 407.4190 0.0773 -1.0000 -1.0000 3319427 1594164779.80 151.4835 60.0000 32.0000 1.9565 1.9585 406.9740 407.4755 0.0773 -1.0000 -1.0000 3319505 1594164779.90 151.5457 59.9988 32.0000 1.9567 1.9587 406.8518 407.3533 0.0774 -1.0000 -1.0000 3319755 1594164780.00 151.5457 59.9988 32.0000 1.9571 1.9591 406.7172 407.2184 0.0772 -1.0000 -1.0000 3319818 1594164780.10 151.5457 59.9988 32.0000 1.9578 1.9598 406.7776 407.2779 0.0772 -1.0000 -1.0000 3319880 1594164780.20 151.5457 59.9988 32.0000 1.9571 1.9591 406.7908 407.2910 0.0771 -1.0000 -1.0000 3319943 1594164780.30 151.5457 59.9988 32.0000 1.9570 1.9590 406.8778 407.3786 0.0772 -1.0000 -1.0000 3320005 1594164780.40 151.5579 59.9988 32.0000 1.9558 1.9578 406.9250 407.4251 0.0771 -1.0000 -1.0000 3320255 1594164780.50 151.5579 59.9988 32.0000 1.9561 1.9580 406.9186 407.4199 0.0773 -1.0000 -1.0000 3320318 1594164780.60 151.5579 59.9988 32.0000 1.9569 1.9589 406.8667 407.3661 0.0771 -1.0000 -1.0000 3320396 1594164780.70 151.5579 59.9988 32.0000 1.9569 1.9589 406.7513 407.2529 0.0773 -1.0000 -1.0000 3320458 1594164780.80 151.5579 59.9988 32.0000 1.9571 1.9591 406.8407 407.3419 0.0773 -1.0000 -1.0000 3320521 1594164780.90 151.5390 59.9988 32.0000 1.9564 1.9584 406.9459 407.4471 0.0772 -1.0000 -1.0000 3320599 1594164781.00 151.4709 59.9988 32.0000 1.9569 1.9589 406.9350 407.4352 0.0772 -1.0000 -1.0000 3320724 1594164781.10 151.4709 59.9988 32.0000 1.9568 1.9587 406.9113 407.4126 0.0773 -1.0000 -1.0000 3320786 1594164781.20 151.4709 59.9988 32.0000 1.9574 1.9594 406.7990 407.3004 0.0773 -1.0000 -1.0000 3320864 1594164781.30 151.4709 59.9988 32.0000 1.9579 1.9598 406.6880 407.1893 0.0773 -1.0000 -1.0000 3320927 1594164781.40 151.4709 59.9988 32.0000 1.9568 1.9588 406.7280 407.2289 0.0772 -1.0000 -1.0000 3320989 1594164781.50 151.4756 59.9988 32.0000 1.9562 1.9582 406.8462 407.3470 0.0773 -1.0000 -1.0000 3321270 1594164781.60 151.4756 59.9988 32.0000 1.9559 1.9579 406.9230 407.4246 0.0773 -1.0000 -1.0000 3321333 1594164781.70 151.4756 59.9988 32.0000 1.9570 1.9590 406.8829 407.3843 0.0773 -1.0000 -1.0000 3321395 1594164781.80 151.4756 59.9988 32.0000 1.9563 1.9583 406.8774 407.3788 0.0773 -1.0000 -1.0000 3321458 1594164781.90 151.4756 59.9988 32.0000 1.9565 1.9585 406.8096 407.3112 0.0774 -1.0000 -1.0000 3321520 1594164782.00 151.5099 59.9988 32.0000 1.9569 1.9589 406.8287 407.3297 0.0772 -1.0000 -1.0000 3321973 1594164782.10 151.5152 59.9988 32.0000 1.9562 1.9581 406.9004 407.4011 0.0772 -1.0000 -1.0000 3322052 1594164782.20 151.5152 59.9988 32.0000 1.9567 1.9587 406.9441 407.4456 0.0773 -1.0000 -1.0000 3322114 1594164782.30 151.5698 59.9988 32.0000 1.9574 1.9594 406.7771 407.2793 0.0775 -1.0000 -1.0000 3322177 1594164782.40 151.5698 59.9988 32.0000 1.9571 1.9591 406.7600 407.2617 0.0773 -1.0000 -1.0000 3322239 1594164782.50 151.5698 59.9988 32.0000 1.9575 1.9595 406.6625 407.1627 0.0772 -1.0000 -1.0000 3322302 1594164782.60 151.5698 59.9988 32.0000 1.9575 1.9595 406.7522 407.2529 0.0772 -1.0000 -1.0000 3322380 1594164782.70 151.5698 59.9988 32.0000 1.9570 1.9590 406.9640 407.4643 0.0771 -1.0000 -1.0000 3322442 1594164782.80 151.5698 59.9988 32.0000 1.9581 1.9600 406.9071 407.4084 0.0773 -1.0000 -1.0000 3322505 1594164782.90 151.5698 59.9988 32.0000 1.9576 1.9596 406.8778 407.3784 0.0771 -1.0000 -1.0000 3322583 1594164783.00 151.5698 59.9988 32.0000 1.9577 1.9597 406.7431 407.2440 0.0772 -1.0000 -1.0000 3322645 1594164783.10 151.5698 59.9988 32.0000 1.9577 1.9597 406.7908 407.2916 0.0773 -1.0000 -1.0000 3322708 1594164783.20 151.5311 59.9988 32.0000 1.9571 1.9591 406.8663 407.3673 0.0772 -1.0000 -1.0000 3322770 1594164783.30 151.5311 59.9988 32.0000 1.9568 1.9587 406.8941 407.3951 0.0772 -1.0000 -1.0000 3322833 1594164783.40 151.5311 59.9988 32.0000 1.9571 1.9591 406.8788 407.3794 0.0773 -1.0000 -1.0000 3322895 1594164783.50 151.5311 59.9988 32.0000 1.9578 1.9598 406.7242 407.2258 0.0774 -1.0000 -1.0000 3322989 1594164783.60 151.5311 59.9988 32.0000 1.9569 1.9589 406.7404 407.2418 0.0773 -1.0000 -1.0000 3323051 1594164783.70 151.5210 59.9988 32.0000 1.9580 1.9599 406.7227 407.2237 0.0773 -1.0000 -1.0000 3323114 1594164783.80 151.5208 59.9988 32.0000 1.9569 1.9588 406.9443 407.4456 0.0773 -1.0000 -1.0000 3323192 1594164783.90 151.5208 59.9988 32.0000 1.9565 1.9585 406.9276 407.4286 0.0773 -1.0000 -1.0000 3323254 1594164784.00 151.5208 59.9988 32.0000 1.9574 1.9594 406.9052 407.4064 0.0772 -1.0000 -1.0000 3323489 1594164784.10 151.5208 59.9988 32.0000 1.9572 1.9592 406.7797 407.2799 0.0771 -1.0000 -1.0000 3323551 1594164784.20 151.5208 59.9988 32.0000 1.9565 1.9585 406.7660 407.2670 0.0773 -1.0000 -1.0000 3323614 1594164784.30 151.5067 59.9988 32.0000 1.9566 1.9586 406.9069 407.4083 0.0773 -1.0000 -1.0000 3323676 1594164784.40 151.5341 59.9988 32.0000 1.9564 1.9584 406.9075 407.4084 0.0772 -1.0000 -1.0000 3323754 1594164784.50 151.5347 59.9988 32.0000 1.9567 1.9587 406.8787 407.3801 0.0773 -1.0000 -1.0000 3323989 1594164784.60 151.5347 59.9988 32.0000 1.9570 1.9590 406.7044 407.2046 0.0772 -1.0000 -1.0000 3324067 1594164784.70 151.5347 59.9988 32.0000 1.9574 1.9594 406.7254 407.2261 0.0772 -1.0000 -1.0000 3324129 1594164784.80 151.5347 59.9988 32.0000 1.9568 1.9588 406.7662 407.2667 0.0772 -1.0000 -1.0000 3324192 1594164784.90 151.5067 59.9993 32.0000 1.9565 1.9585 406.9365 407.4378 0.0773 -1.0000 -1.0000 3324270 1594164785.00 151.5067 59.9993 32.0000 1.9569 1.9589 406.8713 407.3730 0.0774 -1.0000 -1.0000 3324332 1594164785.10 151.5067 59.9993 32.0000 1.9569 1.9589 406.8172 407.3186 0.0773 -1.0000 -1.0000 3324707 1594164785.20 151.5067 59.9993 32.0000 1.9574 1.9594 406.7771 407.2780 0.0773 -1.0000 -1.0000 3324770 1594164785.30 151.5067 59.9993 32.0000 1.9578 1.9598 406.7786 407.2806 0.0774 -1.0000 -1.0000 3324832 1594164785.40 151.5067 59.9993 32.0000 1.9570 1.9590 406.9602 407.4617 0.0773 -1.0000 -1.0000 3324895 1594164785.50 151.5067 59.9993 32.0000 1.9570 1.9590 406.8740 407.3754 0.0773 -1.0000 -1.0000 3324973 1594164785.60 151.5977 59.9993 32.0000 1.9572 1.9592 406.8177 407.3181 0.0771 -1.0000 -1.0000 3325035 1594164785.70 151.6084 59.9993 32.0000 1.9579 1.9598 406.7297 407.2302 0.0772 -1.0000 -1.0000 3325098 1594164785.80 151.6084 59.9993 32.0000 1.9575 1.9595 406.6990 407.1992 0.0772 -1.0000 -1.0000 3325176 1594164785.90 151.6084 59.9993 32.0000 1.9580 1.9600 406.8735 407.3739 0.0771 -1.0000 -1.0000 3325238 1594164786.00 151.6084 59.9993 32.0000 1.9567 1.9587 406.8644 407.3641 0.0771 -1.0000 -1.0000 3325301 1594164786.10 151.6084 59.9993 32.0000 1.9566 1.9586 406.8399 407.3405 0.0773 -1.0000 -1.0000 3325504 1594164786.20 151.6106 59.9993 32.0000 1.9575 1.9595 406.8118 407.3134 0.0773 -1.0000 -1.0000 3325566 1594164786.30 151.5553 59.9993 32.0000 1.9571 1.9591 406.6802 407.1806 0.0772 -1.0000 -1.0000 3325629 1594164786.40 151.5553 59.9993 32.0000 1.9573 1.9593 406.5872 407.0876 0.0772 -1.0000 -1.0000 3325692 1594164786.50 151.5553 59.9993 32.0000 1.9565 1.9585 406.9152 407.4164 0.0774 -1.0000 -1.0000 3325754 1594164786.60 151.5048 59.9993 32.0000 1.9564 1.9584 406.9605 407.4622 0.0773 -1.0000 -1.0000 3326504 1594164786.70 151.4849 59.9993 32.0000 1.9561 1.9581 406.9705 407.4720 0.0773 -1.0000 -1.0000 3326566 1594164786.80 151.4849 59.9993 32.0000 1.9569 1.9589 406.6505 407.1521 0.0773 -1.0000 -1.0000 3326629 1594164786.90 151.4849 59.9993 32.0000 1.9570 1.9590 406.6875 407.1889 0.0774 -1.0000 -1.0000 3326691 1594164787.00 151.4849 59.9993 32.0000 1.9566 1.9586 406.7481 407.2502 0.0774 -1.0000 -1.0000 3326769 1594164787.10 151.4918 59.9993 32.0000 1.9561 1.9581 406.8282 407.3289 0.0772 -1.0000 -1.0000 3326832 1594164787.20 151.4918 59.9993 32.0000 1.9556 1.9576 406.8607 407.3623 0.0774 -1.0000 -1.0000 3326894 1594164787.30 151.4918 59.9993 32.0000 1.9570 1.9590 406.8228 407.3245 0.0773 -1.0000 -1.0000 3326957 1594164787.40 151.4918 59.9993 32.0000 1.9568 1.9588 406.7019 407.2027 0.0772 -1.0000 -1.0000 3327019 1594164787.50 151.4918 59.9993 32.0000 1.9568 1.9587 406.6784 407.1785 0.0771 -1.0000 -1.0000 3327097 1594164787.60 151.4918 59.9993 32.0000 1.9566 1.9586 406.8146 407.3156 0.0773 -1.0000 -1.0000 3327160 1594164787.70 151.4918 59.9993 32.0000 1.9562 1.9582 406.8621 407.3629 0.0773 -1.0000 -1.0000 3327222 1594164787.80 151.4671 59.9993 32.0000 1.9558 1.9578 406.8775 407.3795 0.0774 -1.0000 -1.0000 3327300 1594164787.90 151.4924 59.9993 32.0000 1.9569 1.9589 406.7664 407.2677 0.0773 -1.0000 -1.0000 3327363 1594164788.00 151.4924 59.9993 32.0000 1.9572 1.9592 406.6922 407.1931 0.0772 -1.0000 -1.0000 3327425 1594164788.10 151.5098 59.9993 32.0000 1.9569 1.9589 406.6096 407.1101 0.0773 -1.0000 -1.0000 3327503 1594164788.20 151.5423 59.9993 32.0000 1.9568 1.9588 406.6761 407.1766 0.0772 -1.0000 -1.0000 3327769 1594164788.30 151.5423 59.9993 32.0000 1.9565 1.9585 406.8369 407.3378 0.0772 -1.0000 -1.0000 3327831 1594164788.40 151.5423 59.9993 32.0000 1.9563 1.9583 406.8963 407.3970 0.0772 -1.0000 -1.0000 3327910 1594164788.50 151.5423 59.9993 32.0000 1.9561 1.9580 406.8896 407.3911 0.0773 -1.0000 -1.0000 3327972 1594164788.60 151.5423 59.9993 32.0000 1.9569 1.9589 406.8168 407.3172 0.0772 -1.0000 -1.0000 3328050 1594164788.70 151.5423 59.9993 32.0000 1.9564 1.9584 406.7218 407.2229 0.0773 -1.0000 -1.0000 3328519 1594164788.80 151.5423 59.9993 32.0000 1.9576 1.9596 406.7104 407.2111 0.0772 -1.0000 -1.0000 3328581 1594164788.90 151.5423 59.9993 32.0000 1.9584 1.9604 406.8037 407.3040 0.0771 -1.0000 -1.0000 3328644 1594164789.00 151.5423 59.9993 32.0000 1.9570 1.9589 406.9585 407.4588 0.0771 -1.0000 -1.0000 3328706 1594164789.10 151.5423 59.9993 32.0000 1.9569 1.9589 406.8394 407.3401 0.0772 -1.0000 -1.0000 3328769 1594164789.20 151.5423 59.9993 32.0000 1.9571 1.9590 406.7582 407.2598 0.0773 -1.0000 -1.0000 3328847 1594164789.30 151.5155 59.9993 32.0000 1.9573 1.9593 406.6700 407.1708 0.0772 -1.0000 -1.0000 3328909 1594164789.40 151.5047 59.9993 32.0000 1.9565 1.9585 406.5799 407.0807 0.0773 -1.0000 -1.0000 3328972 1594164789.50 151.5047 59.9993 32.0000 1.9564 1.9584 406.9239 407.4266 0.0775 -1.0000 -1.0000 3329050 1594164789.60 151.5047 59.9993 32.0000 1.9567 1.9586 406.8816 407.3831 0.0773 -1.0000 -1.0000 3329112 1594164789.70 151.5047 59.9993 32.0000 1.9561 1.9581 406.8920 407.3939 0.0774 -1.0000 -1.0000 3329487 1594164789.80 151.5047 59.9993 32.0000 1.9567 1.9587 406.7443 407.2457 0.0774 -1.0000 -1.0000 3329565 1594164789.90 151.5673 59.9988 32.0000 1.9573 1.9593 406.6545 407.1556 0.0773 -1.0000 -1.0000 3329628 1594164790.00 151.5673 59.9988 32.0000 1.9572 1.9592 406.7689 407.2698 0.0773 -1.0000 -1.0000 3329691 1594164790.10 151.5673 59.9988 32.0000 1.9571 1.9591 406.8650 407.3660 0.0773 -1.0000 -1.0000 3329753 1594164790.20 151.5673 59.9988 32.0000 1.9562 1.9582 406.8870 407.3881 0.0773 -1.0000 -1.0000 3329987 1594164790.30 151.6059 59.9988 32.0000 1.9567 1.9586 406.8112 407.3124 0.0773 -1.0000 -1.0000 3330050 1594164790.40 151.6264 59.9988 32.0000 1.9577 1.9597 406.8154 407.3161 0.0772 -1.0000 -1.0000 3330112 1594164790.50 151.6264 59.9988 32.0000 1.9579 1.9599 406.7233 407.2242 0.0773 -1.0000 -1.0000 3330175 1594164790.60 151.6264 59.9988 32.0000 1.9568 1.9588 406.7631 407.2644 0.0773 -1.0000 -1.0000 3330253 1594164790.70 151.6264 59.9988 32.0000 1.9557 1.9577 406.8872 407.3880 0.0772 -1.0000 -1.0000 3330315 1594164790.80 151.6264 59.9988 32.0000 1.9564 1.9584 406.8625 407.3627 0.0771 -1.0000 -1.0000 3330503 1594164790.90 151.5357 59.9988 32.0000 1.9567 1.9586 406.7581 407.2585 0.0772 -1.0000 -1.0000 3330565 1594164791.00 151.5309 59.9988 32.0000 1.9571 1.9591 406.7551 407.2567 0.0773 -1.0000 -1.0000 3330628 1594164791.10 151.5309 59.9988 32.0000 1.9570 1.9590 406.6835 407.1839 0.0773 -1.0000 -1.0000 3330690 1594164791.20 151.5309 59.9988 32.0000 1.9563 1.9583 406.8519 407.3521 0.0771 -1.0000 -1.0000 3330768 1594164791.30 151.5309 59.9988 32.0000 1.9563 1.9583 406.8384 407.3399 0.0773 -1.0000 -1.0000 3330831 1594164791.40 151.5780 59.9988 32.0000 1.9578 1.9598 406.7075 407.2085 0.0772 -1.0000 -1.0000 3330893 1594164791.50 151.5787 59.9988 32.0000 1.9578 1.9598 406.6570 407.1580 0.0774 -1.0000 -1.0000 3330971 1594164791.60 151.5787 59.9988 32.0000 1.9573 1.9593 406.7013 407.2028 0.0774 -1.0000 -1.0000 3331034 1594164791.70 151.5787 59.9988 32.0000 1.9556 1.9576 406.7857 407.2870 0.0772 -1.0000 -1.0000 3331096 1594164791.80 151.5787 59.9988 32.0000 1.9563 1.9583 406.9200 407.4201 0.0771 -1.0000 -1.0000 3331299 1594164791.90 151.5787 59.9988 32.0000 1.9564 1.9584 406.8669 407.3676 0.0772 -1.0000 -1.0000 3331362 1594164792.00 151.4736 59.9988 32.0000 1.9565 1.9585 406.7188 407.2202 0.0774 -1.0000 -1.0000 3331424 1594164792.10 151.4673 59.9988 32.0000 1.9572 1.9592 406.6877 407.1888 0.0773 -1.0000 -1.0000 3331502 1594164792.20 151.4673 59.9988 32.0000 1.9565 1.9585 406.7871 407.2881 0.0773 -1.0000 -1.0000 3331549 1594164792.30 151.4673 59.9988 32.0000 1.9556 1.9575 406.8251 407.3253 0.0772 -1.0000 -1.0000 3331784 1594164792.40 151.4673 59.9988 32.0000 1.9566 1.9586 406.7870 407.2878 0.0772 -1.0000 -1.0000 3331862 1594164792.50 151.4656 59.9988 32.0000 1.9570 1.9590 406.7125 407.2138 0.0774 -1.0000 -1.0000 3331924 1594164792.60 151.4542 59.9988 32.0000 1.9576 1.9596 406.6281 407.1291 0.0773 -1.0000 -1.0000 3331987 1594164792.70 151.4542 59.9988 32.0000 1.9565 1.9585 406.6205 407.1204 0.0771 -1.0000 -1.0000 3332049 1594164792.80 151.4542 59.9988 32.0000 1.9560 1.9579 406.6858 407.1871 0.0773 -1.0000 -1.0000 3332284 1594164792.90 151.4542 59.9988 32.0000 1.9560 1.9580 406.8689 407.3701 0.0773 -1.0000 -1.0000 3332362 1594164793.00 151.4542 59.9988 32.0000 1.9561 1.9581 406.8026 407.3041 0.0773 -1.0000 -1.0000 3332424 1594164793.10 151.4867 59.9988 32.0000 1.9568 1.9588 406.8893 407.3906 0.0773 -1.0000 -1.0000 3332487 1594164793.20 151.4867 59.9988 32.0000 1.9564 1.9584 406.8154 407.3172 0.0774 -1.0000 -1.0000 3332549 1594164793.30 151.4867 59.9988 32.0000 1.9565 1.9585 406.7156 407.2169 0.0773 -1.0000 -1.0000 3332783 1594164793.40 151.4867 59.9988 32.0000 1.9557 1.9577 406.7175 407.2184 0.0773 -1.0000 -1.0000 3332846 1594164793.50 151.4867 59.9988 32.0000 1.9563 1.9583 406.8467 407.3475 0.0773 -1.0000 -1.0000 3332924 1594164793.60 151.4309 59.9988 32.0000 1.9566 1.9585 406.8226 407.3242 0.0773 -1.0000 -1.0000 3332986 1594164793.70 151.4242 59.9988 32.0000 1.9565 1.9585 406.7215 407.2229 0.0773 -1.0000 -1.0000 3333049 1594164793.80 151.4242 59.9988 32.0000 1.9568 1.9587 406.6968 407.1971 0.0773 -1.0000 -1.0000 3333111 1594164793.90 151.4242 59.9988 32.0000 1.9566 1.9585 406.6085 407.1104 0.0774 -1.0000 -1.0000 3333502 1594164794.00 151.4242 59.9988 32.0000 1.9562 1.9581 406.6718 407.1736 0.0774 -1.0000 -1.0000 3333564 1594164794.10 151.4242 59.9988 32.0000 1.9564 1.9584 406.9571 407.4585 0.0773 -1.0000 -1.0000 3333642 1594164794.20 151.5129 59.9988 32.0000 1.9563 1.9583 406.8819 407.3839 0.0774 -1.0000 -1.0000 3333705 1594164794.30 151.5129 59.9988 32.0000 1.9563 1.9582 406.8955 407.3970 0.0773 -1.0000 -1.0000 3333767 1594164794.40 151.5129 59.9988 32.0000 1.9571 1.9591 406.6513 407.1521 0.0773 -1.0000 -1.0000 3334002 1594164794.50 151.5129 59.9988 32.0000 1.9576 1.9596 406.6537 407.1546 0.0772 -1.0000 -1.0000 3334064 1594164794.60 151.5129 59.9988 32.0000 1.9568 1.9588 406.7325 407.2339 0.0774 -1.0000 -1.0000 3334142 1594164794.70 151.4894 59.9988 32.0000 1.9570 1.9590 406.8735 407.3748 0.0773 -1.0000 -1.0000 3334205 1594164794.80 151.4878 59.9988 32.0000 1.9567 1.9587 406.8854 407.3875 0.0774 -1.0000 -1.0000 3334267 1594164794.90 151.4878 59.9988 32.0000 1.9566 1.9586 406.7899 407.2915 0.0773 -1.0000 -1.0000 3334502 1594164795.00 151.4878 59.9988 32.0000 1.9569 1.9589 406.6284 407.1304 0.0774 -1.0000 -1.0000 3334564 1594164795.10 151.4878 59.9988 32.0000 1.9572 1.9591 406.7128 407.2138 0.0773 -1.0000 -1.0000 3334627 1594164795.20 151.4878 59.9988 32.0000 1.9572 1.9592 406.8272 407.3282 0.0772 -1.0000 -1.0000 3334705 1594164795.30 151.4804 59.9988 32.0000 1.9567 1.9587 406.9204 407.4224 0.0774 -1.0000 -1.0000 3334767 1594164795.40 151.4804 59.9988 32.0000 1.9557 1.9577 406.9130 407.4141 0.0772 -1.0000 -1.0000 3335533 1594164795.50 151.4804 59.9988 32.0000 1.9571 1.9591 406.7329 407.2333 0.0772 -1.0000 -1.0000 3335611 1594164795.60 151.4804 59.9988 32.0000 1.9574 1.9594 406.6831 407.1838 0.0773 -1.0000 -1.0000 3335674 1594164795.70 151.4804 59.9988 32.0000 1.9578 1.9598 406.6836 407.1853 0.0774 -1.0000 -1.0000 3335736 1594164795.80 151.5428 59.9988 32.0000 1.9566 1.9586 406.8088 407.3100 0.0772 -1.0000 -1.0000 3335814 1594164795.90 151.5428 59.9988 32.0000 1.9562 1.9582 406.9737 407.4743 0.0772 -1.0000 -1.0000 3335877 1594164796.00 151.5428 59.9988 32.0000 1.9570 1.9590 406.8535 407.3544 0.0773 -1.0000 -1.0000 3335939 1594164796.10 151.5428 59.9988 32.0000 1.9567 1.9587 406.7703 407.2700 0.0770 -1.0000 -1.0000 3336017 1594164796.20 151.5428 59.9988 32.0000 1.9571 1.9591 406.7606 407.2626 0.0774 -1.0000 -1.0000 3336080 1594164796.30 151.5492 59.9988 32.0000 1.9579 1.9599 406.7167 407.2184 0.0773 -1.0000 -1.0000 3336142 1594164796.40 151.5602 59.9988 32.0000 1.9570 1.9590 406.8033 407.3044 0.0773 -1.0000 -1.0000 3336220 1594164796.50 151.5602 59.9988 32.0000 1.9568 1.9588 406.8385 407.3398 0.0773 -1.0000 -1.0000 3336282 1594164796.60 151.5602 59.9988 32.0000 1.9566 1.9586 406.9222 407.4227 0.0771 -1.0000 -1.0000 3336345 1594164796.70 151.5602 59.9988 32.0000 1.9577 1.9597 406.8299 407.3296 0.0771 -1.0000 -1.0000 3336408 1594164796.80 151.5602 59.9988 32.0000 1.9576 1.9596 406.6129 407.1138 0.0773 -1.0000 -1.0000 3336470 1594164796.90 151.4552 59.9988 32.0000 1.9570 1.9590 406.6696 407.1706 0.0773 -1.0000 -1.0000 3337204 1594164797.00 151.4552 59.9988 32.0000 1.9557 1.9577 406.7556 407.2562 0.0772 -1.0000 -1.0000 3337282 1594164797.10 151.4552 59.9988 32.0000 1.9560 1.9579 406.9040 407.4052 0.0772 -1.0000 -1.0000 3337360 1594164797.20 151.4552 59.9988 32.0000 1.9560 1.9580 406.8985 407.3989 0.0772 -1.0000 -1.0000 3337423 1594164797.30 151.4552 59.9988 32.0000 1.9564 1.9584 406.8800 407.3812 0.0773 -1.0000 -1.0000 3337485 1594164797.40 151.4615 59.9988 32.0000 1.9567 1.9587 406.7642 407.2659 0.0773 -1.0000 -1.0000 3337548 1594164797.50 151.4637 59.9988 32.0000 1.9574 1.9593 406.6519 407.1530 0.0774 -1.0000 -1.0000 3337626 1594164797.60 151.4637 59.9988 32.0000 1.9569 1.9589 406.7143 407.2154 0.0773 -1.0000 -1.0000 3337689 1594164797.70 151.4637 59.9988 32.0000 1.9571 1.9591 406.7253 407.2269 0.0774 -1.0000 -1.0000 3337751 1594164797.80 151.4637 59.9988 32.0000 1.9559 1.9579 406.8387 407.3401 0.0773 -1.0000 -1.0000 3337829 1594164797.90 151.4644 59.9988 32.0000 1.9568 1.9588 406.8299 407.3309 0.0773 -1.0000 -1.0000 3337892 1594164798.00 151.4852 59.9988 32.0000 1.9577 1.9596 406.7471 407.2488 0.0774 -1.0000 -1.0000 3338673 1594164798.10 151.4852 59.9988 32.0000 1.9572 1.9592 406.6860 407.1879 0.0774 -1.0000 -1.0000 3338751 1594164798.20 151.4852 59.9988 32.0000 1.9561 1.9581 406.7064 407.2084 0.0774 -1.0000 -1.0000 3338813 1594164798.30 151.4852 59.9988 32.0000 1.9555 1.9575 406.7950 407.2970 0.0774 -1.0000 -1.0000 3338876 1594164798.40 151.4852 59.9988 32.0000 1.9564 1.9584 406.8612 407.3626 0.0773 -1.0000 -1.0000 3338954 1594164798.50 151.5373 59.9988 32.0000 1.9571 1.9591 406.7096 407.2116 0.0775 -1.0000 -1.0000 3339016 1594164798.60 151.5443 59.9988 32.0000 1.9572 1.9592 406.5946 407.0957 0.0773 -1.0000 -1.0000 3339094 1594164798.70 151.5443 59.9988 32.0000 1.9573 1.9593 406.7041 407.2052 0.0773 -1.0000 -1.0000 3339157 1594164798.80 151.5443 59.9988 32.0000 1.9562 1.9582 406.7861 407.2875 0.0774 -1.0000 -1.0000 3339219 1594164798.90 151.5443 59.9988 32.0000 1.9567 1.9587 406.7191 407.2191 0.0771 -1.0000 -1.0000 3339282 1594164799.00 151.5443 59.9988 32.0000 1.9572 1.9592 406.6653 407.1662 0.0773 -1.0000 -1.0000 3339344 1594164799.10 151.5026 59.9988 32.0000 1.9573 1.9593 406.6106 407.1121 0.0774 -1.0000 -1.0000 3339407 1594164799.20 151.5026 59.9988 32.0000 1.9566 1.9586 406.6318 407.1329 0.0773 -1.0000 -1.0000 3339485 1594164799.30 151.5026 59.9988 32.0000 1.9560 1.9580 406.8984 407.3997 0.0773 -1.0000 -1.0000 3339547 1594164799.40 151.5026 59.9988 32.0000 1.9555 1.9575 406.8042 407.3053 0.0773 -1.0000 -1.0000 3339610 1594164799.50 151.5026 59.9988 32.0000 1.9561 1.9581 406.7991 407.3000 0.0772 -1.0000 -1.0000 3339829 1594164799.60 151.5542 59.9989 32.0000 1.9561 1.9581 406.7058 407.2067 0.0772 -1.0000 -1.0000 3339891 1594164799.70 151.5571 59.9990 32.0000 1.9573 1.9593 406.6505 407.1515 0.0773 -1.0000 -1.0000 3339954 1594164799.80 151.5571 59.9990 32.0000 1.9581 1.9601 406.7557 407.2576 0.0774 -1.0000 -1.0000 3340016 1594164799.90 151.5571 59.9990 32.0000 1.9576 1.9596 406.8077 407.3090 0.0773 -1.0000 -1.0000 3340094 1594164800.00 151.5571 59.9990 32.0000 1.9571 1.9591 406.7540 407.2551 0.0773 -1.0000 -1.0000 3340141 1594164800.10 151.5571 59.9990 32.0000 1.9571 1.9591 406.6937 407.1942 0.0772 -1.0000 -1.0000 3340219 1594164800.20 151.5571 59.9990 32.0000 1.9576 1.9596 406.7265 407.2274 0.0772 -1.0000 -1.0000 3340282 1594164800.30 151.5572 59.9990 32.0000 1.9578 1.9598 406.6851 407.1856 0.0772 -1.0000 -1.0000 3340344 1594164800.40 151.5589 59.9990 32.0000 1.9574 1.9593 406.7573 407.2592 0.0775 -1.0000 -1.0000 3340422 1594164800.50 151.5589 59.9990 32.0000 1.9574 1.9594 406.8755 407.3763 0.0773 -1.0000 -1.0000 3340485 1594164800.60 151.5589 59.9990 32.0000 1.9576 1.9596 406.9122 407.4140 0.0773 -1.0000 -1.0000 3340563 1594164800.70 151.5589 59.9990 32.0000 1.9570 1.9590 406.9407 407.4418 0.0772 -1.0000 -1.0000 3340625 1594164800.80 151.5589 59.9990 32.0000 1.9576 1.9596 406.7489 407.2497 0.0772 -1.0000 -1.0000 3340688 1594164800.90 151.5114 59.9990 32.0000 1.9584 1.9604 406.6969 407.1972 0.0772 -1.0000 -1.0000 3340750 1594164801.00 151.5114 59.9990 32.0000 1.9575 1.9595 406.7002 407.2009 0.0772 -1.0000 -1.0000 3340813 1594164801.10 151.5114 59.9990 32.0000 1.9572 1.9592 406.7945 407.2946 0.0771 -1.0000 -1.0000 3340875 1594164801.20 151.5114 59.9990 32.0000 1.9568 1.9587 406.8879 407.3889 0.0773 -1.0000 -1.0000 3340953 1594164801.30 151.5114 59.9990 32.0000 1.9571 1.9591 406.9249 407.4258 0.0772 -1.0000 -1.0000 3341016 1594164801.40 151.5114 59.9990 32.0000 1.9568 1.9587 406.8332 407.3347 0.0773 -1.0000 -1.0000 3341078 1594164801.50 151.5114 59.9990 32.0000 1.9560 1.9580 406.7178 407.2189 0.0773 -1.0000 -1.0000 3341156 1594164801.60 151.4445 59.9990 32.0000 1.9569 1.9589 406.7074 407.2092 0.0774 -1.0000 -1.0000 3341281 1594164801.70 151.4445 59.9990 32.0000 1.9568 1.9588 406.7496 407.2513 0.0774 -1.0000 -1.0000 3341344 1594164801.80 151.4445 59.9990 32.0000 1.9559 1.9578 406.8375 407.3392 0.0773 -1.0000 -1.0000 3341406 1594164801.90 151.4445 59.9990 32.0000 1.9563 1.9583 406.9081 407.4109 0.0775 -1.0000 -1.0000 3341469 1594164802.00 151.4445 59.9990 32.0000 1.9566 1.9586 406.8977 407.3991 0.0774 -1.0000 -1.0000 3341531 1594164802.10 151.4580 59.9990 32.0000 1.9562 1.9582 406.8168 407.3187 0.0773 -1.0000 -1.0000 3342000 1594164802.20 151.4987 59.9990 32.0000 1.9571 1.9590 406.7418 407.2444 0.0774 -1.0000 -1.0000 3342078 1594164802.30 151.4987 59.9990 32.0000 1.9575 1.9595 406.8182 407.3191 0.0773 -1.0000 -1.0000 3342156 1594164802.40 151.4987 59.9990 32.0000 1.9567 1.9587 406.9042 407.4072 0.0776 -1.0000 -1.0000 3342234 1594164802.50 151.4987 59.9990 32.0000 1.9562 1.9581 406.9551 407.4566 0.0773 -1.0000 -1.0000 3342297 1594164802.60 151.4987 59.9990 32.0000 1.9567 1.9587 406.7908 407.2924 0.0773 -1.0000 -1.0000 3342359 1594164802.70 151.4987 59.9990 32.0000 1.9576 1.9596 406.7420 407.2440 0.0775 -1.0000 -1.0000 3342422 1594164802.80 151.5022 59.9990 32.0000 1.9573 1.9593 406.6339 407.1348 0.0772 -1.0000 -1.0000 3342484 1594164802.90 151.5028 59.9990 32.0000 1.9577 1.9597 406.6871 407.1875 0.0772 -1.0000 -1.0000 3342562 1594164803.00 151.5028 59.9990 32.0000 1.9564 1.9584 406.8721 407.3737 0.0774 -1.0000 -1.0000 3342625 1594164803.10 151.5028 59.9990 32.0000 1.9566 1.9586 406.8178 407.3192 0.0773 -1.0000 -1.0000 3343312 1594164803.20 151.5028 59.9990 32.0000 1.9566 1.9586 406.8434 407.3445 0.0772 -1.0000 -1.0000 3343390 1594164803.30 151.5028 59.9990 32.0000 1.9571 1.9591 406.8228 407.3239 0.0773 -1.0000 -1.0000 3343453 1594164803.40 151.5004 59.9990 32.0000 1.9578 1.9598 406.7635 407.2647 0.0773 -1.0000 -1.0000 3343515 1594164803.50 151.5004 59.9990 32.0000 1.9566 1.9586 406.8057 407.3067 0.0774 -1.0000 -1.0000 3343578 1594164803.60 151.5004 59.9990 32.0000 1.9570 1.9589 406.8472 407.3487 0.0772 -1.0000 -1.0000 3343640 1594164803.70 151.5004 59.9990 32.0000 1.9565 1.9585 406.9416 407.4415 0.0771 -1.0000 -1.0000 3343703 1594164803.80 151.5004 59.9990 32.0000 1.9572 1.9592 406.7877 407.2889 0.0772 -1.0000 -1.0000 3343781 1594164803.90 151.5004 59.9990 32.0000 1.9575 1.9595 406.6728 407.1733 0.0772 -1.0000 -1.0000 3343843 1594164804.00 151.4139 59.9990 32.0000 1.9573 1.9593 406.7244 407.2263 0.0774 -1.0000 -1.0000 3343906 1594164804.10 151.4139 59.9990 32.0000 1.9568 1.9587 406.7842 407.2851 0.0773 -1.0000 -1.0000 3344000 1594164804.20 151.4139 59.9990 32.0000 1.9561 1.9580 406.8965 407.3974 0.0772 -1.0000 -1.0000 3344062 1594164804.30 151.4139 59.9990 32.0000 1.9561 1.9581 406.8917 407.3917 0.0771 -1.0000 -1.0000 3344124 1594164804.40 151.4139 59.9990 32.0000 1.9571 1.9591 406.8148 407.3156 0.0773 -1.0000 -1.0000 3344187 1594164804.50 151.4901 59.9990 32.0000 1.9573 1.9593 406.6970 407.1978 0.0772 -1.0000 -1.0000 3344250 1594164804.60 151.5472 59.9990 32.0000 1.9558 1.9578 406.8459 407.3477 0.0775 -1.0000 -1.0000 3344327 1594164804.70 151.5472 59.9990 32.0000 1.9564 1.9584 406.9171 407.4191 0.0774 -1.0000 -1.0000 3344390 1594164804.80 151.5472 59.9990 32.0000 1.9573 1.9593 406.8381 407.3396 0.0774 -1.0000 -1.0000 3344453 1594164804.90 151.5472 59.9990 32.0000 1.9578 1.9598 406.7072 407.2090 0.0774 -1.0000 -1.0000 3344546 1594164805.00 151.5472 59.9990 32.0000 1.9574 1.9594 406.6690 407.1706 0.0774 -1.0000 -1.0000 3344609 1594164805.10 151.5242 59.9990 32.0000 1.9567 1.9587 406.7834 407.2852 0.0773 -1.0000 -1.0000 3344812 1594164805.20 151.4931 59.9990 32.0000 1.9567 1.9587 406.9623 407.4634 0.0773 -1.0000 -1.0000 3344874 1594164805.30 151.4931 59.9990 32.0000 1.9569 1.9589 406.7868 407.2878 0.0773 -1.0000 -1.0000 3344937 1594164805.40 151.4931 59.9990 32.0000 1.9569 1.9589 406.7007 407.2005 0.0770 -1.0000 -1.0000 3344999 1594164805.50 151.4931 59.9990 32.0000 1.9573 1.9593 406.6538 407.1539 0.0773 -1.0000 -1.0000 3345077 1594164805.60 151.4931 59.9990 32.0000 1.9568 1.9588 406.6825 407.1823 0.0771 -1.0000 -1.0000 3345140 1594164805.70 151.4866 59.9990 32.0000 1.9555 1.9575 406.9062 407.4074 0.0772 -1.0000 -1.0000 3345265 1594164805.80 151.4866 59.9990 32.0000 1.9556 1.9576 406.7598 407.2606 0.0773 -1.0000 -1.0000 3345359 1594164805.90 151.4866 59.9990 32.0000 1.9566 1.9586 406.8704 407.3702 0.0770 -1.0000 -1.0000 3345421 1594164806.00 151.4866 59.9990 32.0000 1.9572 1.9592 406.6456 407.1463 0.0773 -1.0000 -1.0000 3345483 1594164806.10 151.4866 59.9990 32.0000 1.9570 1.9590 406.6349 407.1364 0.0774 -1.0000 -1.0000 3345546 1594164806.20 151.4866 59.9990 32.0000 1.9569 1.9588 406.6353 407.1361 0.0773 -1.0000 -1.0000 3346030 1594164806.30 151.5096 59.9990 32.0000 1.9566 1.9586 406.6753 407.1760 0.0772 -1.0000 -1.0000 3346093 1594164806.40 151.5096 59.9990 32.0000 1.9561 1.9581 406.7740 407.2753 0.0774 -1.0000 -1.0000 3346171 1594164806.50 151.5096 59.9990 32.0000 1.9566 1.9586 406.8672 407.3681 0.0772 -1.0000 -1.0000 3346233 1594164806.60 151.5096 59.9990 32.0000 1.9567 1.9587 406.7790 407.2808 0.0774 -1.0000 -1.0000 3346296 1594164806.70 151.5096 59.9990 32.0000 1.9570 1.9590 406.6573 407.1587 0.0773 -1.0000 -1.0000 3346499 1594164806.80 151.4875 59.9990 32.0000 1.9563 1.9583 406.7793 407.2808 0.0774 -1.0000 -1.0000 3346561 1594164806.90 151.4686 59.9990 32.0000 1.9554 1.9574 406.9202 407.4224 0.0773 -1.0000 -1.0000 3346624 1594164807.00 151.4686 59.9990 32.0000 1.9565 1.9585 406.8728 407.3736 0.0772 -1.0000 -1.0000 3346702 1594164807.10 151.4686 59.9990 32.0000 1.9568 1.9587 406.7849 407.2858 0.0772 -1.0000 -1.0000 3346764 1594164807.20 151.4686 59.9990 32.0000 1.9566 1.9586 406.6121 407.1132 0.0773 -1.0000 -1.0000 3346999 1594164807.30 151.4686 59.9990 32.0000 1.9574 1.9593 406.6450 407.1460 0.0773 -1.0000 -1.0000 3347061 1594164807.40 151.5505 59.9990 32.0000 1.9567 1.9587 406.7981 407.2993 0.0773 -1.0000 -1.0000 3347124 1594164807.50 151.5505 59.9990 32.0000 1.9563 1.9583 406.7938 407.2944 0.0773 -1.0000 -1.0000 3347202 1594164807.60 151.5505 59.9990 32.0000 1.9560 1.9580 406.8890 407.3900 0.0772 -1.0000 -1.0000 3347264 1594164807.70 151.5505 59.9990 32.0000 1.9566 1.9586 406.9748 407.4766 0.0773 -1.0000 -1.0000 3347499 1594164807.80 151.5505 59.9990 32.0000 1.9561 1.9581 406.7625 407.2634 0.0773 -1.0000 -1.0000 3347577 1594164807.90 151.4902 59.9990 32.0000 1.9564 1.9584 406.7372 407.2378 0.0772 -1.0000 -1.0000 3347639 1594164808.00 151.4796 59.9990 32.0000 1.9563 1.9583 406.8982 407.3989 0.0772 -1.0000 -1.0000 3347702 1594164808.10 151.4796 59.9990 32.0000 1.9563 1.9582 406.8254 407.3266 0.0772 -1.0000 -1.0000 3347764 1594164808.20 151.4796 59.9990 32.0000 1.9563 1.9583 406.8705 407.3711 0.0772 -1.0000 -1.0000 3347827 1594164808.30 151.4796 59.9990 32.0000 1.9572 1.9592 406.7969 407.2980 0.0773 -1.0000 -1.0000 3347889 1594164808.40 151.5016 59.9990 32.0000 1.9576 1.9596 406.6639 407.1646 0.0773 -1.0000 -1.0000 3347967 1594164808.50 151.5893 59.9990 32.0000 1.9572 1.9592 406.6789 407.1805 0.0774 -1.0000 -1.0000 3348030 1594164808.60 151.5893 59.9990 32.0000 1.9565 1.9585 406.7207 407.2227 0.0774 -1.0000 -1.0000 3348108 1594164808.70 151.5893 59.9990 32.0000 1.9567 1.9586 406.9258 407.4260 0.0771 -1.0000 -1.0000 3348733 1594164808.80 151.5893 59.9990 32.0000 1.9566 1.9586 406.9131 407.4139 0.0772 -1.0000 -1.0000 3348795 1594164808.90 151.5893 59.9990 32.0000 1.9573 1.9593 406.8593 407.3608 0.0773 -1.0000 -1.0000 3348873 1594164809.00 151.5684 59.9990 32.0000 1.9576 1.9596 406.6933 407.1943 0.0773 -1.0000 -1.0000 3348936 1594164809.10 151.5684 59.9990 32.0000 1.9567 1.9587 406.8240 407.3248 0.0772 -1.0000 -1.0000 3348998 1594164809.20 151.5684 59.9990 32.0000 1.9562 1.9582 406.9119 407.4128 0.0772 -1.0000 -1.0000 3349076 1594164809.30 151.5684 59.9990 32.0000 1.9570 1.9590 406.9006 407.4019 0.0773 -1.0000 -1.0000 3349139 1594164809.40 151.5684 59.9990 32.0000 1.9562 1.9582 406.8138 407.3149 0.0772 -1.0000 -1.0000 3349201 1594164809.50 151.5329 59.9992 32.0000 1.9569 1.9588 406.8207 407.3209 0.0771 -1.0000 -1.0000 3349279 1594164809.60 151.4885 59.9994 32.0000 1.9572 1.9592 406.7601 407.2600 0.0771 -1.0000 -1.0000 3349342 1594164809.70 151.4885 59.9994 32.0000 1.9565 1.9585 406.7035 407.2037 0.0772 -1.0000 -1.0000 3349404 1594164809.80 151.4885 59.9994 32.0000 1.9568 1.9588 406.7119 407.2131 0.0773 -1.0000 -1.0000 3349529 1594164809.90 151.4885 59.9994 32.0000 1.9563 1.9583 406.7146 407.2163 0.0774 -1.0000 -1.0000 3349592 1594164810.00 151.4885 59.9994 32.0000 1.9562 1.9581 406.8326 407.3340 0.0773 -1.0000 -1.0000 3349655 1594164810.10 151.4885 59.9994 32.0000 1.9560 1.9580 406.8797 407.3809 0.0773 -1.0000 -1.0000 3349732 1594164810.20 151.4790 59.9994 32.0000 1.9567 1.9587 406.7041 407.2051 0.0773 -1.0000 -1.0000 3349795 1594164810.30 151.4790 59.9994 32.0000 1.9575 1.9594 406.6777 407.1783 0.0772 -1.0000 -1.0000 3350029 1594164810.40 151.4790 59.9994 32.0000 1.9574 1.9593 406.6786 407.1794 0.0773 -1.0000 -1.0000 3350092 1594164810.50 151.4790 59.9994 32.0000 1.9565 1.9585 406.8353 407.3360 0.0772 -1.0000 -1.0000 3350155 1594164810.60 151.4790 59.9994 32.0000 1.9573 1.9592 406.9164 407.4172 0.0772 -1.0000 -1.0000 3350232 1594164810.70 151.5104 59.9994 32.0000 1.9571 1.9591 406.8592 407.3600 0.0773 -1.0000 -1.0000 3350295 1594164810.80 151.5593 59.9994 32.0000 1.9571 1.9591 406.6140 407.1154 0.0773 -1.0000 -1.0000 3350529 1594164810.90 151.5593 59.9994 32.0000 1.9565 1.9585 406.6861 407.1863 0.0772 -1.0000 -1.0000 3350607 1594164811.00 151.5593 59.9994 32.0000 1.9563 1.9583 406.8713 407.3714 0.0771 -1.0000 -1.0000 3350670 1594164811.10 151.5593 59.9994 32.0000 1.9565 1.9585 406.9121 407.4144 0.0774 -1.0000 -1.0000 3350732 1594164811.20 151.5593 59.9994 32.0000 1.9565 1.9585 406.8683 407.3693 0.0772 -1.0000 -1.0000 3350810 1594164811.30 151.5448 59.9994 32.0000 1.9573 1.9593 406.7829 407.2835 0.0772 -1.0000 -1.0000 3351029 1594164811.40 151.5448 59.9994 32.0000 1.9568 1.9588 406.8331 407.3337 0.0772 -1.0000 -1.0000 3351092 1594164811.50 151.5448 59.9994 32.0000 1.9563 1.9583 406.8782 407.3804 0.0774 -1.0000 -1.0000 3351170 1594164811.60 151.5448 59.9994 32.0000 1.9559 1.9579 406.9025 407.4036 0.0772 -1.0000 -1.0000 3351232 1594164811.70 151.5448 59.9994 32.0000 1.9573 1.9593 406.8390 407.3405 0.0773 -1.0000 -1.0000 3351295 1594164811.80 151.4847 59.9994 32.0000 1.9572 1.9592 406.7124 407.2136 0.0773 -1.0000 -1.0000 3351545 1594164811.90 151.4777 59.9994 32.0000 1.9572 1.9592 406.7333 407.2335 0.0771 -1.0000 -1.0000 3351607 1594164812.00 151.4777 59.9994 32.0000 1.9564 1.9583 406.6674 407.1693 0.0774 -1.0000 -1.0000 3351670 1594164812.10 151.4777 59.9994 32.0000 1.9562 1.9581 406.8182 407.3192 0.0773 -1.0000 -1.0000 3351748 1594164812.20 151.4777 59.9994 32.0000 1.9569 1.9589 406.9609 407.4623 0.0773 -1.0000 -1.0000 3351810 1594164812.30 151.4847 59.9994 32.0000 1.9566 1.9586 406.9236 407.4256 0.0773 -1.0000 -1.0000 3352295 1594164812.40 151.5508 59.9994 32.0000 1.9572 1.9592 406.8837 407.3849 0.0773 -1.0000 -1.0000 3352357 1594164812.50 151.5508 59.9994 32.0000 1.9569 1.9589 406.7779 407.2793 0.0773 -1.0000 -1.0000 3352419 1594164812.60 151.5508 59.9994 32.0000 1.9563 1.9582 406.9557 407.4565 0.0772 -1.0000 -1.0000 3352498 1594164812.70 151.5508 59.9994 32.0000 1.9565 1.9585 406.9299 407.4303 0.0772 -1.0000 -1.0000 3352560 1594164812.80 151.5508 59.9994 32.0000 1.9567 1.9587 406.8739 407.3748 0.0772 -1.0000 -1.0000 3352779 1594164812.90 151.5079 59.9994 32.0000 1.9575 1.9595 406.7517 407.2532 0.0774 -1.0000 -1.0000 3352857 1594164813.00 151.5079 59.9994 32.0000 1.9576 1.9596 406.6660 407.1675 0.0773 -1.0000 -1.0000 3352919 1594164813.10 151.5079 59.9994 32.0000 1.9566 1.9586 406.7657 407.2662 0.0773 -1.0000 -1.0000 3352982 1594164813.20 151.5079 59.9994 32.0000 1.9562 1.9582 406.9352 407.4364 0.0772 -1.0000 -1.0000 3353075 1594164813.30 151.5079 59.9994 32.0000 1.9563 1.9583 406.8984 407.4006 0.0774 -1.0000 -1.0000 3353138 1594164813.40 151.5148 59.9994 32.0000 1.9567 1.9587 406.8641 407.3661 0.0775 -1.0000 -1.0000 3353263 1594164813.50 151.5176 59.9994 32.0000 1.9565 1.9585 406.8006 407.3019 0.0773 -1.0000 -1.0000 3353325 1594164813.60 151.5176 59.9994 32.0000 1.9565 1.9585 406.7862 407.2871 0.0773 -1.0000 -1.0000 3353388 1594164813.70 151.5176 59.9994 32.0000 1.9562 1.9581 406.8296 407.3313 0.0774 -1.0000 -1.0000 3353450 1594164813.80 151.5176 59.9994 32.0000 1.9564 1.9584 406.8635 407.3652 0.0773 -1.0000 -1.0000 3353528 1594164813.90 151.5188 59.9994 32.0000 1.9565 1.9585 406.8972 407.3990 0.0773 -1.0000 -1.0000 3353763 1594164814.00 151.5287 59.9994 32.0000 1.9570 1.9590 406.8455 407.3471 0.0773 -1.0000 -1.0000 3353825 1594164814.10 151.5287 59.9994 32.0000 1.9580 1.9599 406.8164 407.3176 0.0773 -1.0000 -1.0000 3353888 1594164814.20 151.5287 59.9994 32.0000 1.9570 1.9590 406.7082 407.2086 0.0772 -1.0000 -1.0000 3353950 1594164814.30 151.5287 59.9994 32.0000 1.9582 1.9602 406.6834 407.1843 0.0773 -1.0000 -1.0000 3354013 1594164814.40 151.5287 59.9994 32.0000 1.9564 1.9583 406.6959 407.1960 0.0771 -1.0000 -1.0000 3354247 1594164814.50 151.5414 59.9994 32.0000 1.9567 1.9586 406.7930 407.2932 0.0772 -1.0000 -1.0000 3354310 1594164814.60 151.5839 59.9992 32.0000 1.9559 1.9579 406.8782 407.3797 0.0773 -1.0000 -1.0000 3354388 1594164814.70 151.5839 59.9992 32.0000 1.9566 1.9586 406.6761 407.1767 0.0772 -1.0000 -1.0000 3354450 1594164814.80 151.5839 59.9992 32.0000 1.9574 1.9594 406.6825 407.1837 0.0773 -1.0000 -1.0000 3354513 1594164814.90 151.5839 59.9992 32.0000 1.9573 1.9592 406.6447 407.1465 0.0775 -1.0000 -1.0000 3354794 1594164815.00 151.5839 59.9992 32.0000 1.9566 1.9586 406.7369 407.2380 0.0773 -1.0000 -1.0000 3354856 1594164815.10 151.5285 59.9992 32.0000 1.9560 1.9580 406.8390 407.3408 0.0773 -1.0000 -1.0000 3354919 1594164815.20 151.5285 59.9992 32.0000 1.9561 1.9581 406.8200 407.3217 0.0774 -1.0000 -1.0000 3354997 1594164815.30 151.5285 59.9992 32.0000 1.9565 1.9585 406.7154 407.2166 0.0773 -1.0000 -1.0000 3355059 1594164815.40 151.5285 59.9992 32.0000 1.9566 1.9586 406.6379 407.1403 0.0774 -1.0000 -1.0000 3355591 1594164815.50 151.5285 59.9992 32.0000 1.9574 1.9594 406.7056 407.2064 0.0773 -1.0000 -1.0000 3355669 1594164815.60 151.5268 59.9992 32.0000 1.9565 1.9584 406.9263 407.4279 0.0773 -1.0000 -1.0000 3355731 1594164815.70 151.5259 59.9992 32.0000 1.9563 1.9583 406.8762 407.3771 0.0773 -1.0000 -1.0000 3355794 1594164815.80 151.5259 59.9992 32.0000 1.9568 1.9588 406.8081 407.3099 0.0773 -1.0000 -1.0000 3355856 1594164815.90 151.5259 59.9992 32.0000 1.9570 1.9590 406.6915 407.1925 0.0774 -1.0000 -1.0000 3355934 1594164816.00 151.5259 59.9992 32.0000 1.9563 1.9583 406.7487 407.2503 0.0773 -1.0000 -1.0000 3355997 1594164816.10 151.5259 59.9992 32.0000 1.9567 1.9587 406.7359 407.2366 0.0772 -1.0000 -1.0000 3356059 1594164816.20 151.4770 59.9992 32.0000 1.9563 1.9582 406.8787 407.3793 0.0772 -1.0000 -1.0000 3356122 1594164816.30 151.4770 59.9992 32.0000 1.9563 1.9583 406.7784 407.2798 0.0773 -1.0000 -1.0000 3356184 1594164816.40 151.4770 59.9992 32.0000 1.9564 1.9584 406.6837 407.1849 0.0773 -1.0000 -1.0000 3356262 1594164816.50 151.4770 59.9992 32.0000 1.9567 1.9587 406.6965 407.1981 0.0774 -1.0000 -1.0000 3356325 1594164816.60 151.4770 59.9992 32.0000 1.9560 1.9580 406.7236 407.2256 0.0774 -1.0000 -1.0000 3356387 1594164816.70 151.5835 59.9992 32.0000 1.9559 1.9579 406.8396 407.3416 0.0774 -1.0000 -1.0000 3356450 1594164816.80 151.5835 59.9992 32.0000 1.9562 1.9582 406.8952 407.3968 0.0773 -1.0000 -1.0000 3356512 1594164816.90 151.5835 59.9992 32.0000 1.9569 1.9589 406.7978 407.3000 0.0774 -1.0000 -1.0000 3356590 1594164817.00 151.5835 59.9992 32.0000 1.9571 1.9590 406.7083 407.2099 0.0773 -1.0000 -1.0000 3357028 1594164817.10 151.5835 59.9992 32.0000 1.9571 1.9591 406.7526 407.2531 0.0771 -1.0000 -1.0000 3357090 1594164817.20 151.5835 59.9992 32.0000 1.9567 1.9586 406.8668 407.3671 0.0772 -1.0000 -1.0000 3357153 1594164817.30 151.4873 59.9992 32.0000 1.9570 1.9590 406.9582 407.4589 0.0772 -1.0000 -1.0000 3357215 1594164817.40 151.4873 59.9992 32.0000 1.9576 1.9596 406.7470 407.2482 0.0773 -1.0000 -1.0000 3357278 1594164817.50 151.4873 59.9992 32.0000 1.9568 1.9587 406.6398 407.1409 0.0773 -1.0000 -1.0000 3357356 1594164817.60 151.4873 59.9992 32.0000 1.9568 1.9587 406.5891 407.0898 0.0772 -1.0000 -1.0000 3357418 1594164817.70 151.4873 59.9992 32.0000 1.9561 1.9581 406.6699 407.1702 0.0772 -1.0000 -1.0000 3357481 1594164817.80 151.4584 59.9992 32.0000 1.9562 1.9582 406.8473 407.3488 0.0773 -1.0000 -1.0000 3357559 1594164817.90 151.4578 59.9992 32.0000 1.9563 1.9583 406.8393 407.3410 0.0774 -1.0000 -1.0000 3357621 1594164818.00 151.4578 59.9992 32.0000 1.9555 1.9575 406.8362 407.3382 0.0774 -1.0000 -1.0000 3357778 1594164818.10 151.4578 59.9992 32.0000 1.9564 1.9584 406.6975 407.1984 0.0772 -1.0000 -1.0000 3357840 1594164818.20 151.4578 59.9992 32.0000 1.9569 1.9589 406.6277 407.1293 0.0773 -1.0000 -1.0000 3357902 1594164818.30 151.4578 59.9992 32.0000 1.9563 1.9582 406.6947 407.1952 0.0773 -1.0000 -1.0000 3357965 1594164818.40 151.4578 59.9992 32.0000 1.9564 1.9584 406.7905 407.2923 0.0774 -1.0000 -1.0000 3358043 1594164818.50 151.4324 59.9992 32.0000 1.9567 1.9587 406.8953 407.3960 0.0772 -1.0000 -1.0000 3358387 1594164818.60 151.4324 59.9992 32.0000 1.9566 1.9586 406.7915 407.2927 0.0773 -1.0000 -1.0000 3358449 1594164818.70 151.4324 59.9992 32.0000 1.9568 1.9587 406.7264 407.2275 0.0773 -1.0000 -1.0000 3358512 1594164818.80 151.4324 59.9992 32.0000 1.9564 1.9584 406.5368 407.0379 0.0773 -1.0000 -1.0000 3358574 1594164818.90 151.4324 59.9992 32.0000 1.9561 1.9581 406.5941 407.0946 0.0772 -1.0000 -1.0000 3358652 1594164819.00 151.4296 59.9992 32.0000 1.9562 1.9581 406.6338 407.1349 0.0774 -1.0000 -1.0000 3359277 1594164819.10 151.4278 59.9992 32.0000 1.9557 1.9577 406.7825 407.2854 0.0775 -1.0000 -1.0000 3359340 1594164819.20 151.4278 59.9992 32.0000 1.9561 1.9580 406.7106 407.2121 0.0774 -1.0000 -1.0000 3359418 1594164819.30 151.4278 59.9992 32.0000 1.9572 1.9592 406.5746 407.0761 0.0774 -1.0000 -1.0000 3359496 1594164819.40 151.4278 59.9992 32.0000 1.9568 1.9588 406.6316 407.1339 0.0774 -1.0000 -1.0000 3359558 1594164819.50 151.4278 59.9992 32.0000 1.9574 1.9594 406.6373 407.1380 0.0772 -1.0000 -1.0000 3359621 1594164819.60 151.4110 59.9991 32.0000 1.9561 1.9581 406.7919 407.2928 0.0773 -1.0000 -1.0000 3359683 1594164819.70 151.4110 59.9991 32.0000 1.9563 1.9583 406.8502 407.3511 0.0772 -1.0000 -1.0000 3359746 1594164819.80 151.4110 59.9991 32.0000 1.9561 1.9580 406.8239 407.3244 0.0772 -1.0000 -1.0000 3359824 1594164819.90 151.4110 59.9991 32.0000 1.9562 1.9582 406.8360 407.3370 0.0773 -1.0000 -1.0000 3359886 1594164820.00 151.4110 59.9991 32.0000 1.9570 1.9590 406.6647 407.1664 0.0773 -1.0000 -1.0000 3359949 1594164820.10 151.4767 59.9991 32.0000 1.9565 1.9585 406.6509 407.1517 0.0773 -1.0000 -1.0000 3400027 1594164820.20 151.4868 59.9991 32.0000 1.9563 1.9583 406.6670 407.1666 0.0771 -1.0000 -1.0000 3400089 1594164820.30 151.4868 59.9991 32.0000 1.9565 1.9585 406.7025 407.2036 0.0773 -1.0000 -1.0000 3400152 1594164820.40 151.4868 59.9991 32.0000 1.9567 1.9587 406.8852 407.3862 0.0773 -1.0000 -1.0000 3400230 1594164820.50 151.4868 59.9991 32.0000 1.9566 1.9586 406.8542 407.3558 0.0773 -1.0000 -1.0000 3400293 1594164820.60 151.4868 59.9991 32.0000 1.9568 1.9588 406.7716 407.2729 0.0773 -1.0000 -1.0000 3400355 1594164820.70 151.4872 59.9991 32.0000 1.9572 1.9591 406.6666 407.1670 0.0772 -1.0000 -1.0000 3400417 1594164820.80 151.4872 59.9991 32.0000 1.9572 1.9592 406.6620 407.1628 0.0773 -1.0000 -1.0000 3400480 1594164820.90 151.4872 59.9991 32.0000 1.9576 1.9596 406.7114 407.2132 0.0773 -1.0000 -1.0000 3400558 1594164821.00 151.4872 59.9991 32.0000 1.9569 1.9589 406.8558 407.3574 0.0774 -1.0000 -1.0000 3400621 1594164821.10 151.4872 59.9991 32.0000 1.9563 1.9583 406.8462 407.3471 0.0772 -1.0000 -1.0000 3400683 1594164821.20 151.4872 59.9991 32.0000 1.9571 1.9591 406.7656 407.2661 0.0771 -1.0000 -1.0000 3400761 1594164821.30 151.5225 59.9991 32.0000 1.9564 1.9584 406.6657 407.1662 0.0773 -1.0000 -1.0000 3400824 1594164821.40 151.5239 59.9991 32.0000 1.9571 1.9591 406.5200 407.0198 0.0772 -1.0000 -1.0000 3400886 1594164821.50 151.5239 59.9991 32.0000 1.9565 1.9585 406.8190 407.3206 0.0773 -1.0000 -1.0000 3400964 1594164821.60 151.5239 59.9991 32.0000 1.9562 1.9582 406.8867 407.3886 0.0774 -1.0000 -1.0000 3401027 1594164821.70 151.5239 59.9991 32.0000 1.9564 1.9584 406.9407 407.4414 0.0772 -1.0000 -1.0000 3401089 1594164821.80 151.5239 59.9991 32.0000 1.9572 1.9592 406.7623 407.2631 0.0773 -1.0000 -1.0000 3401152 1594164821.90 151.4531 59.9991 32.0000 1.9572 1.9591 406.7052 407.2059 0.0772 -1.0000 -1.0000 3401214 1594164822.00 151.4531 59.9991 32.0000 1.9568 1.9588 406.6321 407.1319 0.0771 -1.0000 -1.0000 3401277 1594164822.10 151.4531 59.9991 32.0000 1.9560 1.9579 406.7484 407.2494 0.0773 -1.0000 -1.0000 3401792 1594164822.20 151.4531 59.9991 32.0000 1.9559 1.9579 406.8209 407.3222 0.0773 -1.0000 -1.0000 3401855 1594164822.30 151.4531 59.9991 32.0000 1.9556 1.9576 406.7984 407.2996 0.0773 -1.0000 -1.0000 3401917 1594164822.40 151.4792 59.9991 32.0000 1.9561 1.9580 406.8157 407.3166 0.0772 -1.0000 -1.0000 3401995 1594164822.50 151.5210 59.9991 32.0000 1.9570 1.9590 406.7417 407.2423 0.0772 -1.0000 -1.0000 3402058 1594164822.60 151.5210 59.9991 32.0000 1.9566 1.9586 406.7573 407.2588 0.0774 -1.0000 -1.0000 3402292 1594164822.70 151.5210 59.9991 32.0000 1.9567 1.9587 406.8049 407.3069 0.0774 -1.0000 -1.0000 3402355 1594164822.80 151.5210 59.9991 32.0000 1.9565 1.9585 406.9061 407.4074 0.0773 -1.0000 -1.0000 3402417 1594164822.90 151.5210 59.9991 32.0000 1.9564 1.9584 406.7854 407.2873 0.0774 -1.0000 -1.0000 3402495 1594164823.00 151.4927 59.9991 32.0000 1.9573 1.9593 406.6623 407.1644 0.0774 -1.0000 -1.0000 3402558 1594164823.10 151.4927 59.9991 32.0000 1.9571 1.9591 406.6148 407.1161 0.0773 -1.0000 -1.0000 3402776 1594164823.20 151.4927 59.9991 32.0000 1.9569 1.9589 406.6994 407.1999 0.0772 -1.0000 -1.0000 3402854 1594164823.30 151.4927 59.9991 32.0000 1.9558 1.9578 406.8087 407.3097 0.0772 -1.0000 -1.0000 3402917 1594164823.40 151.4927 59.9991 32.0000 1.9562 1.9582 406.8629 407.3636 0.0772 -1.0000 -1.0000 3402979 1594164823.50 151.5826 59.9991 32.0000 1.9573 1.9593 406.8896 407.3915 0.0774 -1.0000 -1.0000 3403057 1594164823.60 151.5826 59.9991 32.0000 1.9582 1.9602 406.7813 407.2823 0.0772 -1.0000 -1.0000 3403307 1594164823.70 151.5826 59.9991 32.0000 1.9578 1.9597 406.7325 407.2335 0.0773 -1.0000 -1.0000 3403370 1594164823.80 151.5826 59.9991 32.0000 1.9569 1.9589 406.7947 407.2957 0.0772 -1.0000 -1.0000 3403432 1594164823.90 151.5826 59.9991 32.0000 1.9570 1.9589 406.7837 407.2842 0.0772 -1.0000 -1.0000 3403495 1594164824.00 151.5826 59.9991 32.0000 1.9570 1.9590 406.8167 407.3181 0.0773 -1.0000 -1.0000 3403557 1594164824.10 151.5638 59.9991 32.0000 1.9572 1.9592 406.8978 407.4003 0.0774 -1.0000 -1.0000 3403761 1594164824.20 151.5638 59.9991 32.0000 1.9574 1.9594 406.7266 407.2277 0.0773 -1.0000 -1.0000 3403823 1594164824.30 151.5638 59.9991 32.0000 1.9575 1.9595 406.7689 407.2701 0.0773 -1.0000 -1.0000 3403885 1594164824.40 151.5638 59.9991 32.0000 1.9571 1.9591 406.7218 407.2207 0.0770 -1.0000 -1.0000 3403963 1594164824.50 151.5638 59.9991 32.0000 1.9564 1.9584 406.8049 407.3065 0.0774 -1.0000 -1.0000 3404026 1594164824.60 151.5548 59.9986 32.0000 1.9565 1.9585 406.8645 407.3661 0.0773 -1.0000 -1.0000 3404261 1594164824.70 151.5548 59.9986 32.0000 1.9568 1.9588 406.9691 407.4714 0.0774 -1.0000 -1.0000 3404323 1594164824.80 151.5548 59.9986 32.0000 1.9566 1.9586 406.8071 407.3083 0.0772 -1.0000 -1.0000 3404385 1594164824.90 151.5548 59.9986 32.0000 1.9571 1.9591 406.7835 407.2836 0.0771 -1.0000 -1.0000 3404463 1594164825.00 151.5548 59.9986 32.0000 1.9572 1.9592 406.7554 407.2565 0.0772 -1.0000 -1.0000 3404526 1594164825.10 151.5548 59.9986 32.0000 1.9565 1.9585 406.7931 407.2934 0.0772 -1.0000 -1.0000 3404588 1594164825.20 151.4706 59.9986 32.0000 1.9565 1.9584 406.8559 407.3565 0.0772 -1.0000 -1.0000 3404776 1594164825.30 151.4706 59.9986 32.0000 1.9562 1.9582 406.8012 407.3019 0.0772 -1.0000 -1.0000 3404838 1594164825.40 151.4706 59.9986 32.0000 1.9562 1.9581 406.6680 407.1687 0.0773 -1.0000 -1.0000 3404901 1594164825.50 151.4706 59.9986 32.0000 1.9563 1.9582 406.6200 407.1210 0.0773 -1.0000 -1.0000 3404979 1594164825.60 151.4706 59.9986 32.0000 1.9558 1.9578 406.8471 407.3480 0.0772 -1.0000 -1.0000 3405041 1594164825.70 151.4947 59.9986 32.0000 1.9553 1.9573 406.8226 407.3232 0.0772 -1.0000 -1.0000 3405666 1594164825.80 151.5032 59.9986 32.0000 1.9559 1.9579 406.9154 407.4172 0.0774 -1.0000 -1.0000 3405745 1594164825.90 151.5032 59.9986 32.0000 1.9563 1.9583 406.8841 407.3858 0.0774 -1.0000 -1.0000 3405791 1594164826.00 151.5032 59.9986 32.0000 1.9570 1.9589 406.5987 407.1000 0.0773 -1.0000 -1.0000 3405869 1594164826.10 151.5032 59.9986 32.0000 1.9566 1.9586 406.6891 407.1902 0.0773 -1.0000 -1.0000 3405932 1594164826.20 151.5032 59.9986 32.0000 1.9564 1.9584 406.7592 407.2603 0.0772 -1.0000 -1.0000 3405995 1594164826.30 151.5555 59.9986 32.0000 1.9566 1.9586 406.8556 407.3559 0.0772 -1.0000 -1.0000 3406057 1594164826.40 151.5555 59.9986 32.0000 1.9560 1.9580 406.8647 407.3662 0.0773 -1.0000 -1.0000 3406135 1594164826.50 151.5555 59.9986 32.0000 1.9561 1.9581 406.6940 407.1936 0.0771 -1.0000 -1.0000 3406198 1594164826.60 151.5555 59.9986 32.0000 1.9568 1.9588 406.6690 407.1702 0.0773 -1.0000 -1.0000 3406276 1594164826.70 151.5555 59.9986 32.0000 1.9569 1.9589 406.7358 407.2365 0.0772 -1.0000 -1.0000 3406338 1594164826.80 151.5076 59.9986 32.0000 1.9561 1.9581 406.8229 407.3243 0.0773 -1.0000 -1.0000 3406401 1594164826.90 151.5076 59.9986 32.0000 1.9556 1.9576 406.7764 407.2771 0.0772 -1.0000 -1.0000 3406463 1594164827.00 151.5076 59.9986 32.0000 1.9553 1.9573 406.8442 407.3449 0.0772 -1.0000 -1.0000 3406525 1594164827.10 151.5076 59.9986 32.0000 1.9561 1.9581 406.6833 407.1843 0.0773 -1.0000 -1.0000 3406588 1594164827.20 151.5076 59.9986 32.0000 1.9572 1.9592 406.5780 407.0782 0.0772 -1.0000 -1.0000 3406775 1594164827.30 151.5111 59.9986 32.0000 1.9564 1.9584 406.6947 407.1955 0.0772 -1.0000 -1.0000 3406838 1594164827.40 151.5569 59.9986 32.0000 1.9563 1.9582 406.8925 407.3939 0.0773 -1.0000 -1.0000 3406900 1594164827.50 151.5569 59.9986 32.0000 1.9562 1.9582 406.8289 407.3302 0.0772 -1.0000 -1.0000 3406978 1594164827.60 151.5569 59.9986 32.0000 1.9574 1.9593 406.7674 407.2674 0.0772 -1.0000 -1.0000 3407041 1594164827.70 151.5569 59.9986 32.0000 1.9569 1.9588 406.6100 407.1113 0.0774 -1.0000 -1.0000 3407275 1594164827.80 151.5569 59.9986 32.0000 1.9568 1.9588 406.6679 407.1700 0.0774 -1.0000 -1.0000 3407338 1594164827.90 151.4910 59.9986 32.0000 1.9565 1.9585 406.7845 407.2856 0.0773 -1.0000 -1.0000 3407400 1594164828.00 151.4910 59.9986 32.0000 1.9563 1.9582 406.9440 407.4444 0.0771 -1.0000 -1.0000 3407463 1594164828.10 151.4910 59.9986 32.0000 1.9562 1.9582 406.8533 407.3538 0.0772 -1.0000 -1.0000 3407541 1594164828.20 151.4910 59.9986 32.0000 1.9565 1.9585 406.7529 407.2538 0.0773 -1.0000 -1.0000 3407775 1594164828.30 151.4910 59.9986 32.0000 1.9563 1.9583 406.6877 407.1890 0.0773 -1.0000 -1.0000 3407838 1594164828.40 151.4910 59.9986 32.0000 1.9558 1.9578 406.7350 407.2366 0.0773 -1.0000 -1.0000 3407916 1594164828.50 151.4940 59.9986 32.0000 1.9560 1.9580 406.7914 407.2921 0.0772 -1.0000 -1.0000 3407978 1594164828.60 151.5127 59.9986 32.0000 1.9560 1.9580 406.7865 407.2880 0.0774 -1.0000 -1.0000 3408041 1594164828.70 151.5127 59.9986 32.0000 1.9569 1.9589 406.6929 407.1941 0.0773 -1.0000 -1.0000 3408665 1594164828.80 151.5127 59.9986 32.0000 1.9571 1.9591 406.5808 407.0829 0.0775 -1.0000 -1.0000 3408728 1594164828.90 151.5127 59.9986 32.0000 1.9565 1.9584 406.6664 407.1676 0.0772 -1.0000 -1.0000 3408806 1594164829.00 151.5127 59.9986 32.0000 1.9556 1.9576 406.8172 407.3189 0.0773 -1.0000 -1.0000 3408869 1594164829.10 151.5536 59.9986 32.0000 1.9562 1.9581 406.8360 407.3366 0.0772 -1.0000 -1.0000 3408931 1594164829.20 151.5554 59.9986 32.0000 1.9568 1.9588 406.8607 407.3620 0.0773 -1.0000 -1.0000 3409072 1594164829.30 151.5554 59.9986 32.0000 1.9563 1.9583 406.8301 407.3319 0.0773 -1.0000 -1.0000 3409134 1594164829.40 151.5554 59.9986 32.0000 1.9569 1.9589 406.7241 407.2250 0.0773 -1.0000 -1.0000 3409197 1594164829.50 151.5554 59.9986 32.0000 1.9565 1.9585 406.6929 407.1938 0.0773 -1.0000 -1.0000 3409275 1594164829.60 151.5610 59.9989 32.0000 1.9559 1.9579 406.8510 407.3528 0.0774 -1.0000 -1.0000 3409322 1594164829.70 151.5681 59.9992 32.0000 1.9559 1.9578 406.8948 407.3961 0.0773 -1.0000 -1.0000 3409384 1594164829.80 151.5681 59.9992 32.0000 1.9566 1.9586 406.7603 407.2616 0.0773 -1.0000 -1.0000 3410025 1594164829.90 151.5681 59.9992 32.0000 1.9570 1.9590 406.7456 407.2469 0.0773 -1.0000 -1.0000 3410087 1594164830.00 151.5681 59.9992 32.0000 1.9581 1.9601 406.6450 407.1460 0.0773 -1.0000 -1.0000 3410150 1594164830.10 151.5681 59.9992 32.0000 1.9564 1.9584 406.7146 407.2160 0.0774 -1.0000 -1.0000 3410228 1594164830.20 151.5681 59.9992 32.0000 1.9558 1.9578 406.8782 407.3801 0.0774 -1.0000 -1.0000 3410290 1594164830.30 151.5681 59.9992 32.0000 1.9565 1.9585 406.9200 407.4213 0.0773 -1.0000 -1.0000 3410353 1594164830.40 151.5376 59.9992 32.0000 1.9562 1.9581 406.8562 407.3582 0.0774 -1.0000 -1.0000 3410431 1594164830.50 151.5376 59.9992 32.0000 1.9570 1.9590 406.7193 407.2201 0.0772 -1.0000 -1.0000 3410493 1594164830.60 151.5376 59.9992 32.0000 1.9564 1.9584 406.7629 407.2639 0.0773 -1.0000 -1.0000 3410556 1594164830.70 151.5376 59.9992 32.0000 1.9566 1.9586 406.7806 407.2818 0.0773 -1.0000 -1.0000 3410618 1594164830.80 151.5376 59.9992 32.0000 1.9563 1.9583 406.9086 407.4098 0.0772 -1.0000 -1.0000 3410681 1594164830.90 151.4945 59.9992 32.0000 1.9566 1.9586 406.7786 407.2784 0.0771 -1.0000 -1.0000 3410759 1594164831.00 151.4945 59.9992 32.0000 1.9565 1.9585 406.6446 407.1462 0.0774 -1.0000 -1.0000 3410821 1594164831.10 151.4945 59.9992 32.0000 1.9570 1.9590 406.6188 407.1197 0.0772 -1.0000 -1.0000 3410884 1594164831.20 151.4945 59.9992 32.0000 1.9570 1.9590 406.6358 407.1363 0.0772 -1.0000 -1.0000 3410962 1594164831.30 151.4945 59.9992 32.0000 1.9558 1.9578 406.7753 407.2767 0.0774 -1.0000 -1.0000 3411024 1594164831.40 151.4945 59.9992 32.0000 1.9563 1.9582 406.8902 407.3918 0.0773 -1.0000 -1.0000 3411087 1594164831.50 151.5474 59.9992 32.0000 1.9564 1.9584 406.8000 407.3013 0.0773 -1.0000 -1.0000 3411165 1594164831.60 151.6018 59.9992 32.0000 1.9576 1.9596 406.7874 407.2887 0.0773 -1.0000 -1.0000 3411227 1594164831.70 151.6018 59.9992 32.0000 1.9567 1.9587 406.6955 407.1969 0.0774 -1.0000 -1.0000 3411290 1594164831.80 151.6018 59.9992 32.0000 1.9567 1.9587 406.8880 407.3885 0.0772 -1.0000 -1.0000 3411524 1594164831.90 151.6018 59.9992 32.0000 1.9567 1.9587 406.9060 407.4081 0.0774 -1.0000 -1.0000 3411587 1594164832.00 151.6018 59.9992 32.0000 1.9565 1.9585 406.8737 407.3752 0.0773 -1.0000 -1.0000 3411649 1594164832.10 151.6018 59.9992 32.0000 1.9574 1.9594 406.7496 407.2511 0.0773 -1.0000 -1.0000 3411712 1594164832.20 151.5889 59.9992 32.0000 1.9572 1.9592 406.7287 407.2294 0.0772 -1.0000 -1.0000 3411774 1594164832.30 151.5889 59.9992 32.0000 1.9570 1.9590 406.6593 407.1593 0.0771 -1.0000 -1.0000 3412056 1594164832.40 151.5889 59.9992 32.0000 1.9566 1.9586 406.7544 407.2559 0.0773 -1.0000 -1.0000 3412133 1594164832.50 151.5889 59.9992 32.0000 1.9560 1.9580 406.8061 407.3071 0.0773 -1.0000 -1.0000 3412196 1594164832.60 151.5889 59.9992 32.0000 1.9561 1.9581 406.8246 407.3259 0.0773 -1.0000 -1.0000 3412259 1594164832.70 151.5886 59.9992 32.0000 1.9562 1.9582 406.9023 407.4026 0.0772 -1.0000 -1.0000 3412336 1594164832.80 151.5885 59.9992 32.0000 1.9571 1.9591 406.7507 407.2514 0.0772 -1.0000 -1.0000 3412555 1594164832.90 151.5885 59.9992 32.0000 1.9574 1.9594 406.7235 407.2244 0.0773 -1.0000 -1.0000 3412633 1594164833.00 151.5885 59.9992 32.0000 1.9574 1.9594 406.7478 407.2488 0.0773 -1.0000 -1.0000 3412696 1594164833.10 151.5885 59.9992 32.0000 1.9568 1.9588 406.8168 407.3174 0.0772 -1.0000 -1.0000 3412758 1594164833.20 151.5885 59.9992 32.0000 1.9563 1.9583 406.9066 407.4079 0.0773 -1.0000 -1.0000 3412821 1594164833.30 151.5369 59.9992 32.0000 1.9557 1.9577 406.9266 407.4271 0.0771 -1.0000 -1.0000 3413008 1594164833.40 151.5369 59.9992 32.0000 1.9566 1.9586 406.8914 407.3920 0.0772 -1.0000 -1.0000 3413071 1594164833.50 151.5369 59.9992 32.0000 1.9569 1.9589 406.7590 407.2612 0.0774 -1.0000 -1.0000 3413149 1594164833.60 151.5369 59.9992 32.0000 1.9574 1.9594 406.7031 407.2038 0.0773 -1.0000 -1.0000 3413211 1594164833.70 151.5369 59.9992 32.0000 1.9573 1.9593 406.6184 407.1183 0.0770 -1.0000 -1.0000 3413274 1594164833.80 151.6027 59.9992 32.0000 1.9566 1.9586 406.7655 407.2653 0.0771 -1.0000 -1.0000 3413352 1594164833.90 151.6027 59.9992 32.0000 1.9556 1.9576 407.0060 407.5073 0.0772 -1.0000 -1.0000 3413774 1594164834.00 151.6027 59.9992 32.0000 1.9568 1.9588 406.9413 407.4424 0.0773 -1.0000 -1.0000 3413836 1594164834.10 151.6027 59.9992 32.0000 1.9571 1.9591 406.7595 407.2617 0.0774 -1.0000 -1.0000 3413914 1594164834.20 151.6027 59.9992 32.0000 1.9571 1.9591 406.6563 407.1562 0.0771 -1.0000 -1.0000 3413977 1594164834.30 151.5728 59.9992 32.0000 1.9562 1.9582 406.7317 407.2319 0.0772 -1.0000 -1.0000 3414039 1594164834.40 151.5452 59.9992 32.0000 1.9564 1.9584 406.8007 407.3015 0.0772 -1.0000 -1.0000 3414274 1594164834.50 151.5452 59.9992 32.0000 1.9565 1.9585 406.9132 407.4143 0.0772 -1.0000 -1.0000 3414336 1594164834.60 151.5452 59.9992 32.0000 1.9560 1.9579 406.8355 407.3363 0.0772 -1.0000 -1.0000 3414399 1594164834.70 151.5452 59.9992 32.0000 1.9565 1.9585 406.6608 407.1614 0.0773 -1.0000 -1.0000 3414461 1594164834.80 151.5452 59.9992 32.0000 1.9566 1.9586 406.6518 407.1536 0.0774 -1.0000 -1.0000 3414539 1594164834.90 151.5649 59.9991 32.0000 1.9568 1.9588 406.5951 407.0955 0.0772 -1.0000 -1.0000 3414773 1594164835.00 151.5649 59.9991 32.0000 1.9564 1.9584 406.8490 407.3510 0.0774 -1.0000 -1.0000 3414836 1594164835.10 151.5649 59.9991 32.0000 1.9562 1.9581 406.8675 407.3683 0.0772 -1.0000 -1.0000 3414898 1594164835.20 151.5649 59.9991 32.0000 1.9558 1.9578 406.8962 407.3975 0.0773 -1.0000 -1.0000 3415148 1594164835.30 151.5649 59.9991 32.0000 1.9560 1.9580 406.7534 407.2537 0.0772 -1.0000 -1.0000 3415211 1594164835.40 151.5510 59.9991 32.0000 1.9567 1.9587 406.6167 407.1172 0.0772 -1.0000 -1.0000 3415273 1594164835.50 151.5466 59.9991 32.0000 1.9565 1.9584 406.6917 407.1924 0.0773 -1.0000 -1.0000 3415351 1594164835.60 151.5466 59.9991 32.0000 1.9559 1.9579 406.7867 407.2878 0.0772 -1.0000 -1.0000 3415414 1594164835.70 151.5466 59.9991 32.0000 1.9557 1.9577 406.7683 407.2684 0.0771 -1.0000 -1.0000 3415476 1594164835.80 151.5466 59.9991 32.0000 1.9564 1.9584 406.7672 407.2683 0.0774 -1.0000 -1.0000 3415539 1594164835.90 151.5466 59.9991 32.0000 1.9566 1.9586 406.6482 407.1490 0.0772 -1.0000 -1.0000 3415773 1594164836.00 151.5265 59.9991 32.0000 1.9565 1.9585 406.6531 407.1534 0.0772 -1.0000 -1.0000 3415836 1594164836.10 151.5265 59.9991 32.0000 1.9570 1.9590 406.8486 407.3492 0.0771 -1.0000 -1.0000 3415914 1594164836.20 151.5265 59.9991 32.0000 1.9564 1.9584 406.9079 407.4082 0.0771 -1.0000 -1.0000 3415977 1594164836.30 151.5265 59.9991 32.0000 1.9565 1.9585 406.8581 407.3593 0.0772 -1.0000 -1.0000 3416039 1594164836.40 151.5265 59.9991 32.0000 1.9562 1.9582 406.8267 407.3279 0.0774 -1.0000 -1.0000 3416789 1594164836.50 151.5265 59.9991 32.0000 1.9568 1.9588 406.6848 407.1862 0.0773 -1.0000 -1.0000 3416851 1594164836.60 151.5125 59.9991 32.0000 1.9576 1.9596 406.6733 407.1736 0.0772 -1.0000 -1.0000 3416914 1594164836.70 151.5125 59.9991 32.0000 1.9569 1.9589 406.6305 407.1312 0.0772 -1.0000 -1.0000 3416976 1594164836.80 151.5125 59.9991 32.0000 1.9562 1.9582 406.7455 407.2461 0.0772 -1.0000 -1.0000 3417039 1594164836.90 151.5125 59.9991 32.0000 1.9556 1.9576 406.8383 407.3381 0.0771 -1.0000 -1.0000 3417117 1594164837.00 151.5125 59.9991 32.0000 1.9565 1.9585 406.8544 407.3555 0.0773 -1.0000 -1.0000 3417179 1594164837.10 151.5220 59.9991 32.0000 1.9567 1.9587 406.8155 407.3167 0.0773 -1.0000 -1.0000 3417242 1594164837.20 151.5220 59.9991 32.0000 1.9568 1.9588 406.7354 407.2357 0.0772 -1.0000 -1.0000 3417320 1594164837.30 151.5220 59.9991 32.0000 1.9558 1.9577 406.7810 407.2820 0.0773 -1.0000 -1.0000 3417382 1594164837.40 151.5220 59.9991 32.0000 1.9553 1.9573 406.8615 407.3625 0.0772 -1.0000 -1.0000 3417445 1594164837.50 151.5220 59.9991 32.0000 1.9565 1.9584 406.8029 407.3036 0.0773 -1.0000 -1.0000 3417507 1594164837.60 151.5067 59.9991 32.0000 1.9563 1.9583 406.7010 407.2025 0.0774 -1.0000 -1.0000 3417570 1594164837.70 151.4863 59.9991 32.0000 1.9565 1.9585 406.6503 407.1511 0.0772 -1.0000 -1.0000 3417632 1594164837.80 151.4863 59.9991 32.0000 1.9563 1.9583 406.7131 407.2133 0.0772 -1.0000 -1.0000 3417711 1594164837.90 151.4863 59.9991 32.0000 1.9554 1.9574 406.8059 407.3068 0.0773 -1.0000 -1.0000 3417773 1594164838.00 151.4863 59.9991 32.0000 1.9550 1.9570 406.8528 407.3544 0.0774 -1.0000 -1.0000 3417851 1594164838.10 151.4863 59.9991 32.0000 1.9563 1.9583 406.6662 407.1672 0.0773 -1.0000 -1.0000 3417913 1594164838.20 151.5107 59.9991 32.0000 1.9569 1.9588 406.6523 407.1526 0.0772 -1.0000 -1.0000 3417976 1594164838.30 151.5107 59.9991 32.0000 1.9568 1.9587 406.6222 407.1231 0.0773 -1.0000 -1.0000 3418038 1594164838.40 151.5107 59.9991 32.0000 1.9555 1.9574 406.8527 407.3537 0.0772 -1.0000 -1.0000 3418116 1594164838.50 151.5107 59.9991 32.0000 1.9558 1.9578 406.7560 407.2568 0.0772 -1.0000 -1.0000 3418179 1594164838.60 151.5107 59.9991 32.0000 1.9561 1.9581 406.6795 407.1800 0.0772 -1.0000 -1.0000 3418257 1594164838.70 151.4426 59.9991 32.0000 1.9565 1.9584 406.6533 407.1544 0.0773 -1.0000 -1.0000 3418319 1594164838.80 151.4357 59.9991 32.0000 1.9563 1.9583 406.5857 407.0854 0.0772 -1.0000 -1.0000 3418382 1594164838.90 151.4357 59.9991 32.0000 1.9554 1.9574 406.7512 407.2520 0.0772 -1.0000 -1.0000 3418445 1594164839.00 151.4357 59.9991 32.0000 1.9554 1.9574 406.7843 407.2845 0.0772 -1.0000 -1.0000 3418538 1594164839.10 151.4357 59.9991 32.0000 1.9559 1.9579 406.7558 407.2565 0.0773 -1.0000 -1.0000 3418601 1594164839.20 151.4357 59.9991 32.0000 1.9564 1.9584 406.6122 407.1135 0.0773 -1.0000 -1.0000 3418679 1594164839.30 151.4884 59.9991 32.0000 1.9570 1.9590 406.6169 407.1183 0.0774 -1.0000 -1.0000 3418741 1594164839.40 151.4884 59.9991 32.0000 1.9570 1.9590 406.6415 407.1422 0.0773 -1.0000 -1.0000 3418804 1594164839.50 151.4884 59.9991 32.0000 1.9573 1.9593 406.7334 407.2342 0.0772 -1.0000 -1.0000 3419554 1594164839.60 151.4884 59.9991 32.0000 1.9557 1.9577 406.7264 407.2273 0.0773 -1.0000 -1.0000 3419616 1594164839.70 151.4884 59.9991 32.0000 1.9564 1.9584 406.7047 407.2057 0.0774 -1.0000 -1.0000 3419679 1594164839.80 151.4884 59.9991 32.0000 1.9569 1.9589 406.6575 407.1604 0.0776 -1.0000 -1.0000 3419757 1594164839.90 151.4976 59.9998 32.0000 1.9567 1.9587 406.6535 407.1551 0.0773 -1.0000 -1.0000 3419819 1594164840.00 151.4976 59.9998 32.0000 1.9561 1.9580 406.6589 407.1598 0.0773 -1.0000 -1.0000 3419882 1594164840.10 151.4976 59.9998 32.0000 1.9567 1.9587 406.7507 407.2521 0.0773 -1.0000 -1.0000 3419944 1594164840.20 151.4976 59.9998 32.0000 1.9550 1.9570 406.8251 407.3265 0.0773 -1.0000 -1.0000 3420007 1594164840.30 151.4976 59.9998 32.0000 1.9561 1.9581 406.7282 407.2297 0.0773 -1.0000 -1.0000 3420069 1594164840.40 151.5572 59.9998 32.0000 1.9569 1.9589 406.6803 407.1813 0.0773 -1.0000 -1.0000 3420147 1594164840.50 151.5611 59.9998 32.0000 1.9568 1.9588 406.6417 407.1420 0.0771 -1.0000 -1.0000 3420210 1594164840.60 151.5611 59.9998 32.0000 1.9572 1.9592 406.7328 407.2334 0.0772 -1.0000 -1.0000 3420288 1594164840.70 151.5611 59.9998 32.0000 1.9566 1.9586 406.8674 407.3686 0.0773 -1.0000 -1.0000 3420351 1594164840.80 151.5611 59.9998 32.0000 1.9568 1.9588 406.8731 407.3738 0.0772 -1.0000 -1.0000 3420413 1594164840.90 151.5611 59.9998 32.0000 1.9563 1.9583 406.8184 407.3206 0.0774 -1.0000 -1.0000 3420476 1594164841.00 151.5253 59.9998 32.0000 1.9568 1.9587 406.6721 407.1726 0.0772 -1.0000 -1.0000 3420538 1594164841.10 151.5253 59.9998 32.0000 1.9571 1.9590 406.5527 407.0530 0.0772 -1.0000 -1.0000 3420772 1594164841.20 151.5253 59.9998 32.0000 1.9567 1.9587 406.6648 407.1648 0.0772 -1.0000 -1.0000 3420850 1594164841.30 151.5253 59.9998 32.0000 1.9565 1.9585 406.6798 407.1814 0.0773 -1.0000 -1.0000 3420913 1594164841.40 151.5253 59.9998 32.0000 1.9554 1.9574 406.8450 407.3461 0.0773 -1.0000 -1.0000 3420975 1594164841.50 151.4981 59.9998 32.0000 1.9558 1.9578 406.8391 407.3392 0.0772 -1.0000 -1.0000 3421053 1594164841.60 151.4981 59.9998 32.0000 1.9553 1.9573 406.8413 407.3427 0.0773 -1.0000 -1.0000 3421288 1594164841.70 151.4981 59.9998 32.0000 1.9561 1.9581 406.7772 407.2782 0.0773 -1.0000 -1.0000 3421350 1594164841.80 151.4981 59.9998 32.0000 1.9565 1.9585 406.5394 407.0402 0.0773 -1.0000 -1.0000 3421413 1594164841.90 151.4981 59.9998 32.0000 1.9563 1.9583 406.7294 407.2303 0.0772 -1.0000 -1.0000 3421475 1594164842.00 151.4981 59.9998 32.0000 1.9558 1.9578 406.7488 407.2489 0.0771 -1.0000 -1.0000 3421537 1594164842.10 151.4355 59.9998 32.0000 1.9558 1.9578 406.8419 407.3435 0.0773 -1.0000 -1.0000 3422006 1594164842.20 151.4355 59.9998 32.0000 1.9557 1.9577 406.7273 407.2273 0.0772 -1.0000 -1.0000 3422053 1594164842.30 151.4355 59.9998 32.0000 1.9567 1.9587 406.6938 407.1944 0.0772 -1.0000 -1.0000 3422115 1594164842.40 151.4355 59.9998 32.0000 1.9568 1.9588 406.6012 407.1015 0.0772 -1.0000 -1.0000 3422194 1594164842.50 151.4355 59.9998 32.0000 1.9556 1.9576 406.6454 407.1460 0.0773 -1.0000 -1.0000 3422256 1594164842.60 151.4355 59.9998 32.0000 1.9558 1.9578 406.7001 407.2012 0.0773 -1.0000 -1.0000 3422600 1594164842.70 151.4357 59.9998 32.0000 1.9558 1.9578 406.7464 407.2472 0.0773 -1.0000 -1.0000 3422662 1594164842.80 151.4357 59.9998 32.0000 1.9556 1.9576 406.8227 407.3240 0.0773 -1.0000 -1.0000 3422725 1594164842.90 151.4357 59.9998 32.0000 1.9560 1.9580 406.7018 407.2023 0.0772 -1.0000 -1.0000 3422787 1594164843.00 151.4357 59.9998 32.0000 1.9572 1.9592 406.6083 407.1090 0.0773 -1.0000 -1.0000 3422865 1594164843.10 151.4357 59.9998 32.0000 1.9570 1.9590 406.6779 407.1784 0.0772 -1.0000 -1.0000 3422990 1594164843.20 151.4357 59.9998 32.0000 1.9563 1.9583 406.7643 407.2652 0.0773 -1.0000 -1.0000 3423068 1594164843.30 151.4357 59.9998 32.0000 1.9564 1.9584 406.8144 407.3161 0.0773 -1.0000 -1.0000 3423131 1594164843.40 151.4357 59.9998 32.0000 1.9552 1.9571 406.8455 407.3470 0.0774 -1.0000 -1.0000 3423193 1594164843.50 151.4357 59.9998 32.0000 1.9562 1.9582 406.8353 407.3363 0.0772 -1.0000 -1.0000 3423271 1594164843.60 151.4357 59.9998 32.0000 1.9561 1.9581 406.6660 407.1669 0.0773 -1.0000 -1.0000 3423334 1594164843.70 151.4335 59.9998 32.0000 1.9563 1.9583 406.5855 407.0871 0.0774 -1.0000 -1.0000 3423396 1594164843.80 151.4290 59.9998 32.0000 1.9559 1.9579 406.6374 407.1380 0.0772 -1.0000 -1.0000 3423459 1594164843.90 151.4290 59.9998 32.0000 1.9561 1.9581 406.7761 407.2782 0.0774 -1.0000 -1.0000 3423521 1594164844.00 151.4290 59.9998 32.0000 1.9559 1.9579 406.7842 407.2854 0.0773 -1.0000 -1.0000 3423600 1594164844.10 151.4290 59.9998 32.0000 1.9565 1.9585 406.6663 407.1669 0.0772 -1.0000 -1.0000 3423662 1594164844.20 151.4290 59.9998 32.0000 1.9570 1.9590 406.6048 407.1077 0.0775 -1.0000 -1.0000 3423787 1594164844.30 151.3817 59.9998 32.0000 1.9568 1.9588 406.6253 407.1261 0.0772 -1.0000 -1.0000 3423850 1594164844.40 151.3817 59.9998 32.0000 1.9558 1.9578 406.7418 407.2428 0.0773 -1.0000 -1.0000 3423928 1594164844.50 151.3817 59.9998 32.0000 1.9556 1.9576 406.9388 407.4408 0.0773 -1.0000 -1.0000 3423990 1594164844.60 151.3817 59.9998 32.0000 1.9554 1.9574 406.9019 407.4030 0.0773 -1.0000 -1.0000 3424053 1594164844.70 151.3817 59.9998 32.0000 1.9567 1.9587 406.8059 407.3067 0.0772 -1.0000 -1.0000 3424334 1594164844.80 151.3822 59.9998 32.0000 1.9566 1.9586 406.5970 407.0981 0.0773 -1.0000 -1.0000 3424396 1594164844.90 151.4481 59.9991 32.0000 1.9573 1.9593 406.6377 407.1392 0.0774 -1.0000 -1.0000 3424475 1594164845.00 151.4481 59.9991 32.0000 1.9571 1.9591 406.7199 407.2211 0.0773 -1.0000 -1.0000 3424537 1594164845.10 151.4481 59.9991 32.0000 1.9567 1.9586 406.7313 407.2321 0.0773 -1.0000 -1.0000 3424599 1594164845.20 151.4481 59.9991 32.0000 1.9571 1.9591 406.8288 407.3299 0.0772 -1.0000 -1.0000 3424787 1594164845.30 151.4481 59.9991 32.0000 1.9573 1.9593 406.7501 407.2503 0.0771 -1.0000 -1.0000 3424849 1594164845.40 151.4481 59.9991 32.0000 1.9572 1.9592 406.6576 407.1584 0.0773 -1.0000 -1.0000 3424912 1594164845.50 151.4481 59.9991 32.0000 1.9571 1.9590 406.6695 407.1701 0.0772 -1.0000 -1.0000 3424990 1594164845.60 151.4481 59.9991 32.0000 1.9560 1.9580 406.7450 407.2456 0.0772 -1.0000 -1.0000 3425052 1594164845.70 151.3810 59.9991 32.0000 1.9559 1.9578 406.8369 407.3381 0.0773 -1.0000 -1.0000 3425333 1594164845.80 151.3810 59.9991 32.0000 1.9556 1.9576 406.8208 407.3218 0.0773 -1.0000 -1.0000 3425396 1594164845.90 151.3810 59.9991 32.0000 1.9566 1.9585 406.7181 407.2187 0.0772 -1.0000 -1.0000 3425458 1594164846.00 151.3945 59.9991 32.0000 1.9574 1.9594 406.7085 407.2091 0.0773 -1.0000 -1.0000 3425521 1594164846.10 151.4005 59.9991 32.0000 1.9576 1.9596 406.6233 407.1243 0.0772 -1.0000 -1.0000 3425599 1594164846.20 151.4005 59.9991 32.0000 1.9571 1.9591 406.6568 407.1574 0.0773 -1.0000 -1.0000 3426068 1594164846.30 151.4005 59.9991 32.0000 1.9562 1.9582 406.8350 407.3361 0.0772 -1.0000 -1.0000 3426114 1594164846.40 151.4005 59.9991 32.0000 1.9564 1.9583 406.8351 407.3360 0.0773 -1.0000 -1.0000 3426193 1594164846.50 151.4005 59.9991 32.0000 1.9565 1.9585 406.7048 407.2059 0.0773 -1.0000 -1.0000 3426255 1594164846.60 151.4056 59.9991 32.0000 1.9563 1.9583 406.5798 407.0809 0.0773 -1.0000 -1.0000 3426333 1594164846.70 151.4059 59.9991 32.0000 1.9563 1.9582 406.6118 407.1130 0.0773 -1.0000 -1.0000 3426552 1594164846.80 151.4059 59.9991 32.0000 1.9562 1.9582 406.7005 407.2021 0.0774 -1.0000 -1.0000 3426614 1594164846.90 151.4059 59.9991 32.0000 1.9566 1.9586 406.7722 407.2732 0.0773 -1.0000 -1.0000 3426693 1594164847.00 151.4059 59.9991 32.0000 1.9560 1.9580 406.7902 407.2914 0.0773 -1.0000 -1.0000 3426755 1594164847.10 151.4059 59.9991 32.0000 1.9565 1.9585 406.7874 407.2885 0.0773 -1.0000 -1.0000 3426817 1594164847.20 151.4518 59.9991 32.0000 1.9566 1.9586 406.7082 407.2098 0.0773 -1.0000 -1.0000 3427067 1594164847.30 151.4518 59.9991 32.0000 1.9561 1.9581 406.6465 407.1471 0.0772 -1.0000 -1.0000 3427130 1594164847.40 151.4518 59.9991 32.0000 1.9566 1.9586 406.6807 407.1813 0.0773 -1.0000 -1.0000 3427208 1594164847.50 151.4518 59.9991 32.0000 1.9564 1.9583 406.7401 407.2413 0.0772 -1.0000 -1.0000 3427271 1594164847.60 151.4518 59.9991 32.0000 1.9570 1.9590 406.8476 407.3481 0.0772 -1.0000 -1.0000 3427333 1594164847.70 151.4947 59.9991 32.0000 1.9567 1.9587 406.8615 407.3617 0.0771 -1.0000 -1.0000 3427396 1594164847.80 151.4947 59.9991 32.0000 1.9570 1.9590 406.7640 407.2659 0.0774 -1.0000 -1.0000 3427536 1594164847.90 151.4947 59.9991 32.0000 1.9572 1.9592 406.6345 407.1360 0.0773 -1.0000 -1.0000 3427599 1594164848.00 151.4947 59.9991 32.0000 1.9568 1.9588 406.7113 407.2133 0.0775 -1.0000 -1.0000 3427661 1594164848.10 151.4947 59.9991 32.0000 1.9571 1.9591 406.8405 407.3412 0.0772 -1.0000 -1.0000 3427739 1594164848.20 151.5637 59.9991 32.0000 1.9563 1.9582 406.9160 407.4175 0.0773 -1.0000 -1.0000 3427802 1594164848.30 151.5856 59.9991 32.0000 1.9567 1.9587 406.8346 407.3356 0.0772 -1.0000 -1.0000 3428052 1594164848.40 151.5856 59.9991 32.0000 1.9573 1.9593 406.7562 407.2565 0.0772 -1.0000 -1.0000 3428114 1594164848.50 151.5856 59.9991 32.0000 1.9577 1.9597 406.7390 407.2402 0.0773 -1.0000 -1.0000 3428177 1594164848.60 151.5856 59.9991 32.0000 1.9569 1.9589 406.8418 407.3430 0.0773 -1.0000 -1.0000 3428255 1594164848.70 151.5856 59.9991 32.0000 1.9566 1.9585 406.8937 407.3946 0.0772 -1.0000 -1.0000 3428317 1594164848.80 151.5642 59.9991 32.0000 1.9555 1.9575 406.9052 407.4062 0.0772 -1.0000 -1.0000 3428755 1594164848.90 151.5580 59.9991 32.0000 1.9566 1.9586 406.7956 407.2956 0.0771 -1.0000 -1.0000 3428817 1594164849.00 151.5580 59.9991 32.0000 1.9567 1.9587 406.6200 407.1201 0.0772 -1.0000 -1.0000 3428880 1594164849.10 151.5580 59.9991 32.0000 1.9572 1.9592 406.5822 407.0824 0.0772 -1.0000 -1.0000 3428942 1594164849.20 151.5580 59.9991 32.0000 1.9570 1.9590 406.6366 407.1368 0.0771 -1.0000 -1.0000 3429020 1594164849.30 151.5580 59.9991 32.0000 1.9564 1.9583 406.8341 407.3350 0.0773 -1.0000 -1.0000 3429286 1594164849.40 151.5347 59.9991 32.0000 1.9559 1.9578 406.8393 407.3400 0.0772 -1.0000 -1.0000 3429348 1594164849.50 151.5347 59.9991 32.0000 1.9561 1.9581 406.8874 407.3886 0.0774 -1.0000 -1.0000 3429426 1594164849.60 151.5347 59.9991 32.0000 1.9567 1.9586 406.9461 407.4467 0.0772 -1.0000 -1.0000 3429489 1594164849.70 151.5347 59.9991 32.0000 1.9573 1.9593 406.6753 407.1765 0.0772 -1.0000 -1.0000 3429551 1594164849.80 151.5347 59.9991 32.0000 1.9567 1.9586 406.7313 407.2315 0.0771 -1.0000 -1.0000 3429786 1594164849.90 151.5221 59.9993 32.0000 1.9558 1.9577 406.7342 407.2344 0.0772 -1.0000 -1.0000 3429848 1594164850.00 151.5197 59.9993 32.0000 1.9555 1.9575 406.8051 407.3055 0.0772 -1.0000 -1.0000 3429926 1594164850.10 151.5197 59.9993 32.0000 1.9566 1.9586 406.7875 407.2888 0.0773 -1.0000 -1.0000 3430005 1594164850.20 151.5197 59.9993 32.0000 1.9565 1.9585 406.7942 407.2952 0.0773 -1.0000 -1.0000 3430067 1594164850.30 151.5197 59.9993 32.0000 1.9569 1.9588 406.6655 407.1662 0.0773 -1.0000 -1.0000 3430129 1594164850.40 151.5197 59.9993 32.0000 1.9567 1.9587 406.6686 407.1691 0.0772 -1.0000 -1.0000 3430208 1594164850.50 151.5197 59.9993 32.0000 1.9564 1.9584 406.7248 407.2238 0.0770 -1.0000 -1.0000 3430270 1594164850.60 151.4362 59.9993 32.0000 1.9566 1.9585 406.8386 407.3390 0.0772 -1.0000 -1.0000 3430332 1594164850.70 151.4362 59.9993 32.0000 1.9557 1.9577 406.8839 407.3846 0.0772 -1.0000 -1.0000 3430395 1594164850.80 151.4362 59.9993 32.0000 1.9562 1.9582 406.6619 407.1618 0.0771 -1.0000 -1.0000 3430458 1594164850.90 151.4362 59.9993 32.0000 1.9564 1.9584 406.6049 407.1045 0.0772 -1.0000 -1.0000 3430535 1594164851.00 151.4362 59.9993 32.0000 1.9555 1.9575 406.6236 407.1241 0.0771 -1.0000 -1.0000 3430598 1594164851.10 151.4486 59.9993 32.0000 1.9566 1.9586 406.8704 407.3713 0.0773 -1.0000 -1.0000 3430660 1594164851.20 151.4601 59.9993 32.0000 1.9559 1.9579 406.8323 407.3342 0.0773 -1.0000 -1.0000 3430738 1594164851.30 151.4601 59.9993 32.0000 1.9557 1.9577 406.8833 407.3844 0.0773 -1.0000 -1.0000 3430801 1594164851.40 151.4601 59.9993 32.0000 1.9558 1.9578 406.6983 407.2000 0.0774 -1.0000 -1.0000 3431035 1594164851.50 151.4601 59.9993 32.0000 1.9566 1.9586 406.6359 407.1372 0.0773 -1.0000 -1.0000 3431113 1594164851.60 151.4601 59.9993 32.0000 1.9565 1.9585 406.6308 407.1308 0.0771 -1.0000 -1.0000 3431176 1594164851.70 151.4413 59.9993 32.0000 1.9562 1.9582 406.7075 407.2088 0.0773 -1.0000 -1.0000 3431238 1594164851.80 151.4413 59.9993 32.0000 1.9559 1.9579 406.7862 407.2874 0.0773 -1.0000 -1.0000 3431316 1594164851.90 151.4413 59.9993 32.0000 1.9560 1.9580 406.7941 407.2955 0.0773 -1.0000 -1.0000 3431551 1594164852.00 151.4413 59.9993 32.0000 1.9563 1.9583 406.6359 407.1374 0.0774 -1.0000 -1.0000 3431613 1594164852.10 151.4413 59.9993 32.0000 1.9570 1.9590 406.5664 407.0669 0.0773 -1.0000 -1.0000 3431692 1594164852.20 151.5054 59.9993 32.0000 1.9564 1.9583 406.6497 407.1511 0.0772 -1.0000 -1.0000 3431754 1594164852.30 151.5054 59.9993 32.0000 1.9555 1.9575 406.7309 407.2318 0.0773 -1.0000 -1.0000 3431816 1594164852.40 151.5054 59.9993 32.0000 1.9552 1.9572 406.7778 407.2785 0.0772 -1.0000 -1.0000 3432301 1594164852.50 151.5054 59.9993 32.0000 1.9554 1.9574 406.8448 407.3463 0.0773 -1.0000 -1.0000 3432363 1594164852.60 151.5054 59.9993 32.0000 1.9559 1.9579 406.7099 407.2121 0.0774 -1.0000 -1.0000 3432441 1594164852.70 151.5041 59.9993 32.0000 1.9566 1.9586 406.6477 407.1481 0.0772 -1.0000 -1.0000 3432504 1594164852.80 151.5014 59.9993 32.0000 1.9569 1.9589 406.6187 407.1197 0.0774 -1.0000 -1.0000 3432566 1594164852.90 151.5014 59.9993 32.0000 1.9569 1.9589 406.6594 407.1610 0.0773 -1.0000 -1.0000 3433004 1594164853.00 151.5014 59.9993 32.0000 1.9561 1.9580 406.7236 407.2235 0.0771 -1.0000 -1.0000 3433066 1594164853.10 151.5014 59.9993 32.0000 1.9562 1.9581 406.8702 407.3708 0.0772 -1.0000 -1.0000 3433128 1594164853.20 151.5014 59.9993 32.0000 1.9560 1.9580 406.8076 407.3078 0.0772 -1.0000 -1.0000 3433207 1594164853.30 151.5600 59.9993 32.0000 1.9566 1.9586 406.7293 407.2305 0.0773 -1.0000 -1.0000 3433269 1594164853.40 151.5600 59.9993 32.0000 1.9567 1.9587 406.6378 407.1388 0.0772 -1.0000 -1.0000 3433332 1594164853.50 151.5600 59.9993 32.0000 1.9565 1.9585 406.6714 407.1720 0.0772 -1.0000 -1.0000 3433410 1594164853.60 151.5600 59.9993 32.0000 1.9561 1.9581 406.8268 407.3269 0.0771 -1.0000 -1.0000 3433472 1594164853.70 151.5600 59.9993 32.0000 1.9565 1.9585 406.8835 407.3840 0.0772 -1.0000 -1.0000 3433535 1594164853.80 151.5447 59.9993 32.0000 1.9563 1.9583 406.7657 407.2666 0.0772 -1.0000 -1.0000 3433613 1594164853.90 151.5222 59.9993 32.0000 1.9571 1.9591 406.7008 407.2006 0.0771 -1.0000 -1.0000 3433801 1594164854.00 151.5222 59.9993 32.0000 1.9563 1.9583 406.6914 407.1921 0.0773 -1.0000 -1.0000 3433863 1594164854.10 151.5222 59.9993 32.0000 1.9568 1.9588 406.6140 407.1143 0.0772 -1.0000 -1.0000 3433941 1594164854.20 151.5222 59.9993 32.0000 1.9566 1.9586 406.8026 407.3028 0.0772 -1.0000 -1.0000 3434004 1594164854.30 151.5222 59.9993 32.0000 1.9557 1.9577 406.9381 407.4398 0.0774 -1.0000 -1.0000 3434066 1594164854.40 151.5495 59.9993 32.0000 1.9566 1.9586 406.9059 407.4066 0.0771 -1.0000 -1.0000 3434128 1594164854.50 151.5495 59.9993 32.0000 1.9573 1.9593 406.6474 407.1491 0.0774 -1.0000 -1.0000 3434347 1594164854.60 151.5495 59.9993 32.0000 1.9570 1.9589 406.6056 407.1066 0.0773 -1.0000 -1.0000 3434410 1594164854.70 151.5495 59.9993 32.0000 1.9566 1.9586 406.7265 407.2268 0.0771 -1.0000 -1.0000 3434472 1594164854.80 151.5495 59.9993 32.0000 1.9561 1.9581 406.8311 407.3312 0.0771 -1.0000 -1.0000 3434534 1594164854.90 151.5035 59.9991 32.0000 1.9568 1.9588 406.7863 407.2867 0.0772 -1.0000 -1.0000 3434612 1594164855.00 151.4859 59.9990 32.0000 1.9564 1.9584 406.6936 407.1939 0.0771 -1.0000 -1.0000 3435300 1594164855.10 151.4859 59.9990 32.0000 1.9565 1.9585 406.6176 407.1177 0.0772 -1.0000 -1.0000 3435363 1594164855.20 151.4859 59.9990 32.0000 1.9557 1.9577 406.6781 407.1788 0.0772 -1.0000 -1.0000 3435425 1594164855.30 151.4859 59.9990 32.0000 1.9559 1.9579 406.8223 407.3231 0.0773 -1.0000 -1.0000 3435488 1594164855.40 151.4859 59.9990 32.0000 1.9562 1.9582 406.7682 407.2700 0.0774 -1.0000 -1.0000 3435550 1594164855.50 151.5284 59.9990 32.0000 1.9567 1.9587 406.5935 407.0953 0.0773 -1.0000 -1.0000 3435628 1594164855.60 151.5284 59.9990 32.0000 1.9569 1.9589 406.6276 407.1273 0.0771 -1.0000 -1.0000 3435691 1594164855.70 151.5284 59.9990 32.0000 1.9557 1.9577 406.7350 407.2358 0.0774 -1.0000 -1.0000 3435753 1594164855.80 151.5284 59.9990 32.0000 1.9563 1.9583 406.8751 407.3754 0.0772 -1.0000 -1.0000 3435831 1594164855.90 151.5284 59.9990 32.0000 1.9567 1.9587 406.8205 407.3212 0.0772 -1.0000 -1.0000 3435894 1594164856.00 151.4869 59.9990 32.0000 1.9567 1.9587 406.6807 407.1814 0.0773 -1.0000 -1.0000 3436175 1594164856.10 151.4869 59.9990 32.0000 1.9559 1.9579 406.5746 407.0755 0.0773 -1.0000 -1.0000 3436237 1594164856.20 151.4869 59.9990 32.0000 1.9558 1.9578 406.7186 407.2187 0.0771 -1.0000 -1.0000 3436300 1594164856.30 151.4869 59.9990 32.0000 1.9558 1.9577 406.8619 407.3630 0.0773 -1.0000 -1.0000 3436362 1594164856.40 151.4869 59.9990 32.0000 1.9565 1.9585 406.8455 407.3463 0.0772 -1.0000 -1.0000 3436440 1594164856.50 151.4930 59.9990 32.0000 1.9565 1.9585 406.6364 407.1365 0.0771 -1.0000 -1.0000 3436503 1594164856.60 151.5000 59.9990 32.0000 1.9562 1.9582 406.6826 407.1826 0.0772 -1.0000 -1.0000 3436581 1594164856.70 151.5000 59.9990 32.0000 1.9561 1.9580 406.7362 407.2373 0.0773 -1.0000 -1.0000 3436643 1594164856.80 151.5000 59.9990 32.0000 1.9558 1.9578 406.8743 407.3750 0.0772 -1.0000 -1.0000 3436706 1594164856.90 151.5000 59.9990 32.0000 1.9556 1.9576 406.9089 407.4099 0.0772 -1.0000 -1.0000 3436768 1594164857.00 151.5000 59.9990 32.0000 1.9560 1.9580 406.7727 407.2738 0.0773 -1.0000 -1.0000 3436831 1594164857.10 151.5000 59.9990 32.0000 1.9567 1.9587 406.7046 407.2070 0.0773 -1.0000 -1.0000 3436893 1594164857.20 151.5000 59.9990 32.0000 1.9568 1.9588 406.6061 407.1059 0.0772 -1.0000 -1.0000 3436971 1594164857.30 151.5000 59.9990 32.0000 1.9564 1.9584 406.7513 407.2531 0.0774 -1.0000 -1.0000 3437034 1594164857.40 151.5000 59.9990 32.0000 1.9558 1.9578 406.7936 407.2943 0.0772 -1.0000 -1.0000 3437096 1594164857.50 151.5000 59.9990 32.0000 1.9550 1.9570 406.8914 407.3929 0.0774 -1.0000 -1.0000 3437362 1594164857.60 151.5000 59.9990 32.0000 1.9556 1.9576 406.6806 407.1823 0.0774 -1.0000 -1.0000 3437424 1594164857.70 151.5096 59.9990 32.0000 1.9563 1.9583 406.5988 407.0995 0.0772 -1.0000 -1.0000 3437487 1594164857.80 151.5252 59.9990 32.0000 1.9567 1.9587 406.6556 407.1562 0.0772 -1.0000 -1.0000 3437549 1594164857.90 151.5252 59.9990 32.0000 1.9561 1.9581 406.7649 407.2657 0.0773 -1.0000 -1.0000 3437612 1594164858.00 151.5252 59.9990 32.0000 1.9557 1.9577 406.8307 407.3309 0.0771 -1.0000 -1.0000 3437815 1594164858.10 151.5252 59.9990 32.0000 1.9559 1.9578 406.8734 407.3741 0.0772 -1.0000 -1.0000 3437893 1594164858.20 151.5252 59.9990 32.0000 1.9565 1.9584 406.7165 407.2175 0.0773 -1.0000 -1.0000 3437956 1594164858.30 151.5414 59.9990 32.0000 1.9573 1.9593 406.6859 407.1864 0.0772 -1.0000 -1.0000 3438018 1594164858.40 151.5414 59.9990 32.0000 1.9565 1.9584 406.6105 407.1108 0.0772 -1.0000 -1.0000 3438096 1594164858.50 151.5414 59.9990 32.0000 1.9557 1.9577 406.7386 407.2389 0.0771 -1.0000 -1.0000 3438159 1594164858.60 151.5414 59.9990 32.0000 1.9555 1.9575 406.8689 407.3692 0.0772 -1.0000 -1.0000 3438549 1594164858.70 151.5414 59.9990 32.0000 1.9559 1.9579 406.7094 407.2103 0.0772 -1.0000 -1.0000 3438612 1594164858.80 151.5414 59.9990 32.0000 1.9570 1.9590 406.5965 407.0968 0.0772 -1.0000 -1.0000 3438674 1594164858.90 151.4995 59.9990 32.0000 1.9567 1.9587 406.6518 407.1527 0.0773 -1.0000 -1.0000 3438752 1594164859.00 151.4648 59.9990 32.0000 1.9562 1.9581 406.7868 407.2876 0.0773 -1.0000 -1.0000 3438815 1594164859.10 151.4648 59.9990 32.0000 1.9558 1.9578 406.8313 407.3326 0.0773 -1.0000 -1.0000 3439049 1594164859.20 151.4648 59.9990 32.0000 1.9557 1.9577 406.8442 407.3446 0.0771 -1.0000 -1.0000 3439111 1594164859.30 151.4648 59.9990 32.0000 1.9562 1.9582 406.6749 407.1754 0.0772 -1.0000 -1.0000 3439174 1594164859.40 151.4648 59.9990 32.0000 1.9561 1.9580 406.6657 407.1662 0.0772 -1.0000 -1.0000 3439236 1594164859.50 151.4810 59.9990 32.0000 1.9565 1.9584 406.6584 407.1600 0.0774 -1.0000 -1.0000 3439315 1594164859.60 151.4810 59.9990 32.0000 1.9560 1.9580 406.6132 407.1141 0.0773 -1.0000 -1.0000 3439377 1594164859.70 151.4810 59.9990 32.0000 1.9565 1.9585 406.7583 407.2591 0.0773 -1.0000 -1.0000 3439439 1594164859.80 151.4810 59.9990 32.0000 1.9556 1.9576 406.8035 407.3051 0.0773 -1.0000 -1.0000 3439518 1594164859.90 151.4810 59.9990 32.0000 1.9560 1.9580 406.7240 407.2244 0.0772 -1.0000 -1.0000 3439580 1594164860.00 151.4791 59.9992 32.0000 1.9562 1.9582 406.6614 407.1622 0.0773 -1.0000 -1.0000 3439643 1594164860.10 151.4791 59.9992 32.0000 1.9566 1.9586 406.6469 407.1479 0.0773 -1.0000 -1.0000 3439814 1594164860.20 151.4791 59.9992 32.0000 1.9553 1.9573 406.7225 407.2236 0.0773 -1.0000 -1.0000 3439877 1594164860.30 151.4791 59.9992 32.0000 1.9554 1.9574 406.7975 407.2980 0.0772 -1.0000 -1.0000 3439940 1594164860.40 151.4791 59.9992 32.0000 1.9558 1.9578 406.8298 407.3313 0.0773 -1.0000 -1.0000 3440017 1594164860.50 151.4791 59.9992 32.0000 1.9558 1.9577 406.9187 407.4195 0.0772 -1.0000 -1.0000 3440080 1594164860.60 151.4791 59.9992 32.0000 1.9565 1.9585 406.7500 407.2514 0.0773 -1.0000 -1.0000 3440299 1594164860.70 151.5455 59.9992 32.0000 1.9565 1.9585 406.6073 407.1092 0.0774 -1.0000 -1.0000 3440361 1594164860.80 151.5455 59.9992 32.0000 1.9560 1.9580 406.5582 407.0591 0.0773 -1.0000 -1.0000 3440424 1594164860.90 151.5455 59.9992 32.0000 1.9567 1.9587 406.6277 407.1289 0.0773 -1.0000 -1.0000 3440486 1594164861.00 151.5455 59.9992 32.0000 1.9566 1.9586 406.8299 407.3304 0.0772 -1.0000 -1.0000 3440549 1594164861.10 151.5455 59.9992 32.0000 1.9557 1.9577 406.8550 407.3567 0.0773 -1.0000 -1.0000 3440845 1594164861.20 151.5455 59.9992 32.0000 1.9569 1.9588 406.7751 407.2757 0.0773 -1.0000 -1.0000 3440908 1594164861.30 151.5455 59.9992 32.0000 1.9562 1.9582 406.6217 407.1220 0.0772 -1.0000 -1.0000 3440970 1594164861.40 151.5354 59.9992 32.0000 1.9560 1.9580 406.5997 407.1002 0.0772 -1.0000 -1.0000 3441033 1594164861.50 151.5296 59.9992 32.0000 1.9560 1.9579 406.6318 407.1317 0.0771 -1.0000 -1.0000 3441111 1594164861.60 151.5296 59.9992 32.0000 1.9563 1.9582 406.7048 407.2047 0.0771 -1.0000 -1.0000 3441174 1594164861.70 151.5296 59.9992 32.0000 1.9553 1.9573 406.8373 407.3380 0.0772 -1.0000 -1.0000 3441549 1594164861.80 151.5296 59.9992 32.0000 1.9566 1.9586 406.8089 407.3101 0.0773 -1.0000 -1.0000 3441626 1594164861.90 151.5296 59.9992 32.0000 1.9565 1.9585 406.7053 407.2067 0.0773 -1.0000 -1.0000 3441689 1594164862.00 151.4718 59.9992 32.0000 1.9565 1.9585 406.5954 407.0958 0.0771 -1.0000 -1.0000 3441752 1594164862.10 151.4718 59.9992 32.0000 1.9556 1.9576 406.7329 407.2331 0.0772 -1.0000 -1.0000 3441830 1594164862.20 151.4718 59.9992 32.0000 1.9554 1.9574 406.7836 407.2843 0.0772 -1.0000 -1.0000 3442064 1594164862.30 151.4718 59.9992 32.0000 1.9553 1.9573 406.8207 407.3224 0.0774 -1.0000 -1.0000 3442126 1594164862.40 151.4718 59.9992 32.0000 1.9559 1.9579 406.7351 407.2362 0.0772 -1.0000 -1.0000 3442189 1594164862.50 151.5174 59.9992 32.0000 1.9565 1.9585 406.6377 407.1380 0.0771 -1.0000 -1.0000 3442252 1594164862.60 151.5187 59.9992 32.0000 1.9574 1.9594 406.6446 407.1441 0.0771 -1.0000 -1.0000 3442329 1594164862.70 151.5187 59.9992 32.0000 1.9567 1.9586 406.7161 407.2166 0.0772 -1.0000 -1.0000 3442658 1594164862.80 151.5187 59.9992 32.0000 1.9562 1.9581 406.6995 407.2007 0.0773 -1.0000 -1.0000 3442720 1594164862.90 151.5187 59.9992 32.0000 1.9552 1.9572 406.8047 407.3059 0.0773 -1.0000 -1.0000 3442798 1594164863.00 151.5162 59.9992 32.0000 1.9554 1.9574 406.8017 407.3026 0.0772 -1.0000 -1.0000 3442861 1594164863.10 151.4775 59.9992 32.0000 1.9553 1.9573 406.8527 407.3539 0.0773 -1.0000 -1.0000 3442923 1594164863.20 151.4775 59.9992 32.0000 1.9560 1.9579 406.6444 407.1454 0.0773 -1.0000 -1.0000 3443064 1594164863.30 151.4775 59.9992 32.0000 1.9564 1.9584 406.5990 407.0994 0.0772 -1.0000 -1.0000 3443111 1594164863.40 151.4775 59.9992 32.0000 1.9552 1.9572 406.6758 407.1766 0.0772 -1.0000 -1.0000 3443189 1594164863.50 151.4775 59.9992 32.0000 1.9558 1.9578 406.8182 407.3197 0.0774 -1.0000 -1.0000 3443251 1594164863.60 151.4775 59.9992 32.0000 1.9559 1.9579 406.7596 407.2618 0.0774 -1.0000 -1.0000 3443314 1594164863.70 151.5347 59.9992 32.0000 1.9566 1.9586 406.5865 407.0872 0.0772 -1.0000 -1.0000 3444048 1594164863.80 151.5347 59.9992 32.0000 1.9567 1.9587 406.6733 407.1732 0.0771 -1.0000 -1.0000 3444111 1594164863.90 151.5347 59.9992 32.0000 1.9563 1.9583 406.6266 407.1272 0.0772 -1.0000 -1.0000 3444173 1594164864.00 151.5347 59.9992 32.0000 1.9563 1.9583 406.7313 407.2322 0.0773 -1.0000 -1.0000 3444251 1594164864.10 151.5347 59.9992 32.0000 1.9558 1.9578 406.9703 407.4721 0.0774 -1.0000 -1.0000 3444313 1594164864.20 151.5573 59.9992 32.0000 1.9565 1.9585 406.8916 407.3924 0.0772 -1.0000 -1.0000 3444376 1594164864.30 151.5886 59.9992 32.0000 1.9569 1.9589 406.6873 407.1872 0.0771 -1.0000 -1.0000 3444438 1594164864.40 151.5886 59.9992 32.0000 1.9574 1.9594 406.6948 407.1952 0.0772 -1.0000 -1.0000 3444516 1594164864.50 151.5886 59.9992 32.0000 1.9565 1.9585 406.6831 407.1830 0.0771 -1.0000 -1.0000 3444579 1594164864.60 151.5886 59.9992 32.0000 1.9565 1.9585 406.7760 407.2766 0.0772 -1.0000 -1.0000 3444657 1594164864.70 151.5886 59.9992 32.0000 1.9564 1.9583 406.8603 407.3606 0.0770 -1.0000 -1.0000 3444782 1594164864.80 151.5378 59.9996 32.0000 1.9568 1.9587 406.8395 407.3394 0.0771 -1.0000 -1.0000 3444845 1594164864.90 151.5378 59.9996 32.0000 1.9569 1.9589 406.7177 407.2171 0.0771 -1.0000 -1.0000 3444923 1594164865.00 151.5378 59.9996 32.0000 1.9570 1.9590 406.6235 407.1235 0.0772 -1.0000 -1.0000 3444985 1594164865.10 151.5378 59.9996 32.0000 1.9559 1.9579 406.6542 407.1546 0.0772 -1.0000 -1.0000 3445048 1594164865.20 151.5378 59.9996 32.0000 1.9562 1.9582 406.7024 407.2016 0.0770 -1.0000 -1.0000 3445110 1594164865.30 151.5378 59.9996 32.0000 1.9552 1.9572 406.7698 407.2696 0.0771 -1.0000 -1.0000 3445204 1594164865.40 151.5254 59.9996 32.0000 1.9555 1.9575 406.7268 407.2269 0.0772 -1.0000 -1.0000 3445266 1594164865.50 151.5128 59.9996 32.0000 1.9560 1.9580 406.6066 407.1080 0.0774 -1.0000 -1.0000 3445345 1594164865.60 151.5128 59.9996 32.0000 1.9559 1.9579 406.6190 407.1206 0.0773 -1.0000 -1.0000 3445407 1594164865.70 151.5128 59.9996 32.0000 1.9563 1.9583 406.6799 407.1817 0.0774 -1.0000 -1.0000 3445469 1594164865.80 151.5128 59.9996 32.0000 1.9558 1.9578 406.7996 407.3017 0.0773 -1.0000 -1.0000 3445548 1594164865.90 151.5128 59.9996 32.0000 1.9555 1.9574 406.8166 407.3175 0.0773 -1.0000 -1.0000 3445610 1594164866.00 151.5128 59.9996 32.0000 1.9567 1.9586 406.8108 407.3104 0.0770 -1.0000 -1.0000 3445673 1594164866.10 151.5128 59.9996 32.0000 1.9570 1.9590 406.6594 407.1600 0.0772 -1.0000 -1.0000 3445735 1594164866.20 151.5128 59.9996 32.0000 1.9553 1.9573 406.6055 407.1065 0.0773 -1.0000 -1.0000 3445876 1594164866.30 151.5128 59.9996 32.0000 1.9558 1.9578 406.6867 407.1874 0.0772 -1.0000 -1.0000 3445938 1594164866.40 151.5128 59.9996 32.0000 1.9556 1.9576 406.7936 407.2945 0.0773 -1.0000 -1.0000 3446001 1594164866.50 151.4802 59.9996 32.0000 1.9556 1.9576 406.8225 407.3237 0.0773 -1.0000 -1.0000 3446063 1594164866.60 151.4739 59.9996 32.0000 1.9560 1.9579 406.6798 407.1811 0.0773 -1.0000 -1.0000 3446141 1594164866.70 151.4739 59.9996 32.0000 1.9566 1.9586 406.5791 407.0796 0.0772 -1.0000 -1.0000 3446204 1594164866.80 151.4739 59.9996 32.0000 1.9558 1.9578 406.6388 407.1394 0.0772 -1.0000 -1.0000 3447047 1594164866.90 151.4739 59.9996 32.0000 1.9559 1.9578 406.7172 407.2177 0.0772 -1.0000 -1.0000 3447125 1594164867.00 151.4739 59.9996 32.0000 1.9551 1.9571 406.7527 407.2525 0.0771 -1.0000 -1.0000 3447188 1594164867.10 151.5417 59.9996 32.0000 1.9550 1.9570 406.8055 407.3059 0.0773 -1.0000 -1.0000 3447250 1594164867.20 151.5417 59.9996 32.0000 1.9566 1.9586 406.6866 407.1881 0.0774 -1.0000 -1.0000 3447328 1594164867.30 151.5417 59.9996 32.0000 1.9567 1.9586 406.6618 407.1629 0.0773 -1.0000 -1.0000 3447375 1594164867.40 151.5417 59.9996 32.0000 1.9567 1.9587 406.7230 407.2244 0.0773 -1.0000 -1.0000 3447438 1594164867.50 151.5417 59.9996 32.0000 1.9555 1.9575 406.6552 407.1546 0.0770 -1.0000 -1.0000 3447516 1594164867.60 151.5389 59.9996 32.0000 1.9553 1.9572 406.6657 407.1657 0.0772 -1.0000 -1.0000 3447578 1594164867.70 151.4996 59.9996 32.0000 1.9560 1.9580 406.8067 407.3084 0.0774 -1.0000 -1.0000 3447641 1594164867.80 151.4996 59.9996 32.0000 1.9568 1.9588 406.7623 407.2642 0.0774 -1.0000 -1.0000 3447719 1594164867.90 151.4996 59.9996 32.0000 1.9563 1.9583 406.7015 407.2025 0.0773 -1.0000 -1.0000 3447782 1594164868.00 151.4996 59.9996 32.0000 1.9570 1.9590 406.6529 407.1536 0.0773 -1.0000 -1.0000 3447844 1594164868.10 151.4996 59.9996 32.0000 1.9563 1.9582 406.6673 407.1685 0.0773 -1.0000 -1.0000 3447937 1594164868.20 151.5141 59.9996 32.0000 1.9560 1.9580 406.7364 407.2382 0.0773 -1.0000 -1.0000 3448000 1594164868.30 151.5141 59.9996 32.0000 1.9556 1.9576 406.8946 407.3961 0.0774 -1.0000 -1.0000 3448063 1594164868.40 151.5141 59.9996 32.0000 1.9562 1.9582 406.8648 407.3659 0.0772 -1.0000 -1.0000 3448125 1594164868.50 151.5141 59.9996 32.0000 1.9564 1.9584 406.5865 407.0866 0.0771 -1.0000 -1.0000 3448188 1594164868.60 151.5141 59.9996 32.0000 1.9572 1.9592 406.5378 407.0370 0.0770 -1.0000 -1.0000 3448266 1594164868.70 151.5141 59.9996 32.0000 1.9565 1.9585 406.6369 407.1375 0.0773 -1.0000 -1.0000 3448328 1594164868.80 151.5141 59.9996 32.0000 1.9560 1.9580 406.7535 407.2538 0.0772 -1.0000 -1.0000 3448812 1594164868.90 151.5141 59.9996 32.0000 1.9559 1.9579 406.8077 407.3085 0.0773 -1.0000 -1.0000 3448890 1594164869.00 151.5141 59.9996 32.0000 1.9558 1.9578 406.9297 407.4291 0.0770 -1.0000 -1.0000 3448953 1594164869.10 151.5141 59.9996 32.0000 1.9557 1.9577 406.7546 407.2550 0.0772 -1.0000 -1.0000 3449015 1594164869.20 151.5141 59.9996 32.0000 1.9570 1.9590 406.6317 407.1329 0.0773 -1.0000 -1.0000 3449078 1594164869.30 151.4989 59.9996 32.0000 1.9567 1.9587 406.5706 407.0704 0.0771 -1.0000 -1.0000 3449140 1594164869.40 151.4989 59.9996 32.0000 1.9566 1.9585 406.6527 407.1528 0.0772 -1.0000 -1.0000 3449203 1594164869.50 151.4989 59.9996 32.0000 1.9559 1.9579 406.6685 407.1685 0.0771 -1.0000 -1.0000 3449281 1594164869.60 151.4989 59.9996 32.0000 1.9555 1.9575 406.7108 407.2106 0.0771 -1.0000 -1.0000 3449343 1594164869.70 151.4989 59.9996 32.0000 1.9560 1.9580 406.8515 407.3518 0.0772 -1.0000 -1.0000 3449406 1594164869.80 151.4989 59.9996 32.0000 1.9557 1.9577 406.9341 407.4348 0.0772 -1.0000 -1.0000 3449484 1594164869.90 151.4952 59.9997 32.0000 1.9563 1.9582 406.7306 407.2318 0.0773 -1.0000 -1.0000 3449531 1594164870.00 151.4913 59.9998 32.0000 1.9564 1.9584 406.5845 407.0859 0.0774 -1.0000 -1.0000 3449609 1594164870.10 151.4913 59.9998 32.0000 1.9560 1.9580 406.6662 407.1660 0.0770 -1.0000 -1.0000 3449672 1594164870.20 151.4913 59.9998 32.0000 1.9555 1.9574 406.7422 407.2429 0.0773 -1.0000 -1.0000 3449734 1594164870.30 151.4913 59.9998 32.0000 1.9557 1.9577 406.8526 407.3539 0.0773 -1.0000 -1.0000 3449797 1594164870.40 151.4913 59.9998 32.0000 1.9556 1.9575 406.7745 407.2745 0.0771 -1.0000 -1.0000 3450031 1594164870.50 151.5058 59.9998 32.0000 1.9561 1.9581 406.7178 407.2183 0.0772 -1.0000 -1.0000 3450093 1594164870.60 151.5058 59.9998 32.0000 1.9565 1.9585 406.5299 407.0300 0.0772 -1.0000 -1.0000 3450171 1594164870.70 151.5058 59.9998 32.0000 1.9569 1.9588 406.6304 407.1308 0.0772 -1.0000 -1.0000 3450234 1594164870.80 151.5058 59.9998 32.0000 1.9561 1.9580 406.6678 407.1675 0.0772 -1.0000 -1.0000 3450297 1594164870.90 151.5058 59.9998 32.0000 1.9560 1.9579 406.8269 407.3280 0.0772 -1.0000 -1.0000 3450375 1594164871.00 151.5058 59.9998 32.0000 1.9557 1.9577 406.8190 407.3201 0.0773 -1.0000 -1.0000 3450421 1594164871.10 151.4781 59.9998 32.0000 1.9559 1.9579 406.6199 407.1202 0.0771 -1.0000 -1.0000 3450484 1594164871.20 151.4781 59.9998 32.0000 1.9557 1.9577 406.5732 407.0727 0.0771 -1.0000 -1.0000 3450562 1594164871.30 151.4781 59.9998 32.0000 1.9560 1.9580 406.5846 407.0850 0.0772 -1.0000 -1.0000 3450624 1594164871.40 151.4781 59.9998 32.0000 1.9558 1.9578 406.7468 407.2474 0.0773 -1.0000 -1.0000 3451062 1594164871.50 151.4781 59.9998 32.0000 1.9559 1.9578 406.8399 407.3411 0.0772 -1.0000 -1.0000 3451140 1594164871.60 151.4781 59.9998 32.0000 1.9555 1.9575 406.8592 407.3596 0.0772 -1.0000 -1.0000 3451202 1594164871.70 151.4781 59.9998 32.0000 1.9554 1.9574 406.7428 407.2443 0.0773 -1.0000 -1.0000 3451265 1594164871.80 151.4781 59.9998 32.0000 1.9558 1.9578 406.6770 407.1774 0.0772 -1.0000 -1.0000 3451343 1594164871.90 151.4781 59.9998 32.0000 1.9568 1.9588 406.5443 407.0441 0.0771 -1.0000 -1.0000 3451515 1594164872.00 151.4781 59.9998 32.0000 1.9565 1.9585 406.5626 407.0631 0.0772 -1.0000 -1.0000 3451577 1594164872.10 151.4781 59.9998 32.0000 1.9563 1.9583 406.6524 407.1528 0.0772 -1.0000 -1.0000 3451656 1594164872.20 151.5211 59.9998 32.0000 1.9558 1.9578 406.7431 407.2435 0.0772 -1.0000 -1.0000 3451718 1594164872.30 151.5472 59.9998 32.0000 1.9567 1.9587 406.7763 407.2779 0.0773 -1.0000 -1.0000 3451781 1594164872.40 151.5472 59.9998 32.0000 1.9566 1.9586 406.7175 407.2184 0.0773 -1.0000 -1.0000 3452062 1594164872.50 151.5721 59.9998 32.0000 1.9569 1.9589 406.6725 407.1732 0.0772 -1.0000 -1.0000 3452124 1594164872.60 151.5899 59.9998 32.0000 1.9562 1.9582 406.6576 407.1580 0.0772 -1.0000 -1.0000 3452202 1594164872.70 151.5899 59.9998 32.0000 1.9557 1.9577 406.6841 407.1842 0.0771 -1.0000 -1.0000 3452265 1594164872.80 151.5648 59.9998 32.0000 1.9556 1.9576 406.7936 407.2932 0.0771 -1.0000 -1.0000 3452327 1594164872.90 151.5648 59.9998 32.0000 1.9571 1.9591 406.8286 407.3292 0.0772 -1.0000 -1.0000 3452577 1594164873.00 151.5648 59.9998 32.0000 1.9571 1.9591 406.7659 407.2664 0.0772 -1.0000 -1.0000 3452639 1594164873.10 151.5648 59.9998 32.0000 1.9573 1.9593 406.6674 407.1674 0.0772 -1.0000 -1.0000 3452702 1594164873.20 151.5648 59.9998 32.0000 1.9573 1.9592 406.5981 407.0994 0.0773 -1.0000 -1.0000 3452780 1594164873.30 151.5829 59.9998 32.0000 1.9562 1.9582 406.6728 407.1731 0.0771 -1.0000 -1.0000 3452843 1594164873.40 151.5836 59.9998 32.0000 1.9560 1.9580 406.8335 407.3341 0.0772 -1.0000 -1.0000 3452905 1594164873.50 151.5836 59.9998 32.0000 1.9565 1.9585 406.7708 407.2697 0.0770 -1.0000 -1.0000 3453093 1594164873.60 151.5836 59.9998 32.0000 1.9566 1.9585 406.6369 407.1366 0.0771 -1.0000 -1.0000 3453155 1594164873.70 151.5836 59.9998 32.0000 1.9568 1.9588 406.6346 407.1335 0.0769 -1.0000 -1.0000 3453217 1594164873.80 151.5721 59.9998 32.0000 1.9565 1.9584 406.6886 407.1891 0.0772 -1.0000 -1.0000 3453296 1594164873.90 151.5506 59.9998 32.0000 1.9562 1.9582 406.7510 407.2512 0.0772 -1.0000 -1.0000 3453358 1594164874.00 151.5506 59.9998 32.0000 1.9566 1.9586 406.8563 407.3572 0.0772 -1.0000 -1.0000 3453577 1594164874.10 151.5506 59.9998 32.0000 1.9564 1.9583 406.8311 407.3314 0.0772 -1.0000 -1.0000 3453655 1594164874.20 151.5506 59.9998 32.0000 1.9559 1.9579 406.6497 407.1508 0.0773 -1.0000 -1.0000 3453717 1594164874.30 151.5506 59.9998 32.0000 1.9564 1.9584 406.5892 407.0892 0.0771 -1.0000 -1.0000 3453780 1594164874.40 151.4629 59.9998 32.0000 1.9569 1.9589 406.6200 407.1198 0.0771 -1.0000 -1.0000 3453858 1594164874.50 151.4629 59.9998 32.0000 1.9550 1.9569 406.7757 407.2757 0.0772 -1.0000 -1.0000 3454077 1594164874.60 151.4629 59.9998 32.0000 1.9555 1.9575 406.8346 407.3364 0.0774 -1.0000 -1.0000 3454155 1594164874.70 151.4629 59.9998 32.0000 1.9557 1.9577 406.6687 407.1690 0.0772 -1.0000 -1.0000 3454217 1594164874.80 151.4629 59.9998 32.0000 1.9566 1.9586 406.5531 407.0533 0.0772 -1.0000 -1.0000 3454280 1594164874.90 151.4629 59.9998 32.0000 1.9560 1.9580 406.5470 407.0478 0.0773 -1.0000 -1.0000 3454343 1594164875.00 151.4629 59.9998 32.0000 1.9561 1.9580 406.7160 407.2160 0.0771 -1.0000 -1.0000 3454795 1594164875.10 151.4629 59.9998 32.0000 1.9559 1.9579 406.7856 407.2863 0.0773 -1.0000 -1.0000 3454858 1594164875.20 151.4629 59.9998 32.0000 1.9557 1.9576 406.7818 407.2830 0.0773 -1.0000 -1.0000 3454920 1594164875.30 151.4629 59.9998 32.0000 1.9561 1.9581 406.6900 407.1905 0.0772 -1.0000 -1.0000 3454983 1594164875.40 151.4629 59.9998 32.0000 1.9569 1.9589 406.6617 407.1622 0.0772 -1.0000 -1.0000 3455045 1594164875.50 151.4978 60.0001 32.0000 1.9568 1.9588 406.5398 407.0406 0.0773 -1.0000 -1.0000 3455280 1594164875.60 151.4978 60.0001 32.0000 1.9559 1.9578 406.8590 407.3602 0.0773 -1.0000 -1.0000 3455342 1594164875.70 151.4978 60.0001 32.0000 1.9546 1.9566 406.8122 407.3134 0.0772 -1.0000 -1.0000 3455405 1594164875.80 151.4978 60.0001 32.0000 1.9555 1.9575 406.7116 407.2117 0.0771 -1.0000 -1.0000 3455483 1594164875.90 151.4978 60.0001 32.0000 1.9561 1.9581 406.5999 407.0999 0.0772 -1.0000 -1.0000 3455545 1594164876.00 151.4467 60.0001 32.0000 1.9565 1.9585 406.5612 407.0623 0.0773 -1.0000 -1.0000 3455608 1594164876.10 151.4416 60.0001 32.0000 1.9562 1.9582 406.5936 407.0942 0.0773 -1.0000 -1.0000 3455795 1594164876.20 151.4416 60.0001 32.0000 1.9558 1.9578 406.7431 407.2435 0.0771 -1.0000 -1.0000 3455858 1594164876.30 151.4416 60.0001 32.0000 1.9562 1.9582 406.7217 407.2215 0.0771 -1.0000 -1.0000 3455920 1594164876.40 151.4877 60.0001 32.0000 1.9562 1.9581 406.6692 407.1697 0.0772 -1.0000 -1.0000 3455998 1594164876.50 151.4877 60.0001 32.0000 1.9560 1.9580 406.6154 407.1157 0.0772 -1.0000 -1.0000 3456061 1594164876.60 151.5279 60.0001 32.0000 1.9561 1.9581 406.6380 407.1384 0.0772 -1.0000 -1.0000 3456810 1594164876.70 151.5279 60.0001 32.0000 1.9563 1.9582 406.7259 407.2265 0.0772 -1.0000 -1.0000 3456873 1594164876.80 151.5279 60.0001 32.0000 1.9561 1.9580 406.7862 407.2870 0.0772 -1.0000 -1.0000 3456935 1594164876.90 151.5279 60.0001 32.0000 1.9560 1.9580 406.8427 407.3436 0.0772 -1.0000 -1.0000 3456998 1594164877.00 151.5279 60.0001 32.0000 1.9566 1.9586 406.7948 407.2942 0.0770 -1.0000 -1.0000 3457060 1594164877.10 151.4783 60.0001 32.0000 1.9572 1.9592 406.6584 407.1581 0.0771 -1.0000 -1.0000 3457123 1594164877.20 151.4783 60.0001 32.0000 1.9570 1.9589 406.6325 407.1327 0.0772 -1.0000 -1.0000 3457201 1594164877.30 151.4783 60.0001 32.0000 1.9561 1.9581 406.6456 407.1455 0.0770 -1.0000 -1.0000 3457263 1594164877.40 151.4783 60.0001 32.0000 1.9557 1.9577 406.7192 407.2204 0.0773 -1.0000 -1.0000 3457326 1594164877.50 151.4783 60.0001 32.0000 1.9558 1.9578 406.9292 407.4296 0.0772 -1.0000 -1.0000 3457404 1594164877.60 151.5024 60.0001 32.0000 1.9573 1.9593 406.7477 407.2484 0.0772 -1.0000 -1.0000 3457466 1594164877.70 151.5207 60.0001 32.0000 1.9573 1.9593 406.6548 407.1548 0.0771 -1.0000 -1.0000 3457529 1594164877.80 151.5207 60.0001 32.0000 1.9567 1.9587 406.6294 407.1294 0.0772 -1.0000 -1.0000 3457607 1594164877.90 151.5207 60.0001 32.0000 1.9554 1.9573 406.7846 407.2851 0.0772 -1.0000 -1.0000 3457670 1594164878.00 151.5207 60.0001 32.0000 1.9562 1.9582 406.8888 407.3893 0.0771 -1.0000 -1.0000 3457716 1594164878.10 151.5207 60.0001 32.0000 1.9562 1.9582 406.8040 407.3041 0.0771 -1.0000 -1.0000 3457795 1594164878.20 151.5464 60.0001 32.0000 1.9567 1.9587 406.7209 407.2209 0.0772 -1.0000 -1.0000 3457857 1594164878.30 151.5464 60.0001 32.0000 1.9568 1.9588 406.5669 407.0666 0.0771 -1.0000 -1.0000 3457920 1594164878.40 151.5464 60.0001 32.0000 1.9565 1.9585 406.6978 407.1980 0.0771 -1.0000 -1.0000 3457998 1594164878.50 151.5464 60.0001 32.0000 1.9561 1.9580 406.7111 407.2104 0.0770 -1.0000 -1.0000 3458060 1594164878.60 151.5464 60.0001 32.0000 1.9560 1.9580 406.8266 407.3263 0.0771 -1.0000 -1.0000 3458544 1594164878.70 151.5464 60.0001 32.0000 1.9565 1.9584 406.7199 407.2200 0.0771 -1.0000 -1.0000 3458607 1594164878.80 151.5464 60.0001 32.0000 1.9567 1.9587 406.5676 407.0681 0.0772 -1.0000 -1.0000 3458669 1594164878.90 151.5464 60.0001 32.0000 1.9568 1.9588 406.6133 407.1134 0.0771 -1.0000 -1.0000 3458747 1594164879.00 151.5464 60.0001 32.0000 1.9565 1.9584 406.8445 407.3445 0.0771 -1.0000 -1.0000 3458810 1594164879.10 151.5464 60.0001 32.0000 1.9566 1.9586 406.7688 407.2692 0.0771 -1.0000 -1.0000 3458872 1594164879.20 151.5464 60.0001 32.0000 1.9570 1.9589 406.7679 407.2675 0.0770 -1.0000 -1.0000 3458951 1594164879.30 151.5226 60.0001 32.0000 1.9574 1.9594 406.5350 407.0341 0.0771 -1.0000 -1.0000 3459013 1594164879.40 151.5226 60.0001 32.0000 1.9562 1.9581 406.6957 407.1967 0.0772 -1.0000 -1.0000 3459076 1594164879.50 151.5226 60.0001 32.0000 1.9555 1.9575 406.7366 407.2372 0.0772 -1.0000 -1.0000 3459154 1594164879.60 151.5226 60.0001 32.0000 1.9556 1.9576 406.8300 407.3303 0.0772 -1.0000 -1.0000 3500201 1594164879.70 151.5226 60.0001 32.0000 1.9557 1.9577 406.7810 407.2817 0.0772 -1.0000 -1.0000 3500263 1594164879.80 151.4879 60.0001 32.0000 1.9561 1.9581 406.6919 407.1923 0.0772 -1.0000 -1.0000 3500341 1594164879.90 151.4879 60.0001 32.0000 1.9562 1.9582 406.6349 407.1359 0.0773 -1.0000 -1.0000 3500404 1594164880.00 151.4879 60.0001 32.0000 1.9567 1.9587 406.5605 407.0604 0.0772 -1.0000 -1.0000 3500466 1594164880.10 151.4879 60.0001 32.0000 1.9561 1.9581 406.6220 407.1222 0.0771 -1.0000 -1.0000 3500528 1594164880.20 151.5480 60.0002 32.0000 1.9558 1.9578 406.7530 407.2529 0.0771 -1.0000 -1.0000 3500606 1594164880.30 151.5418 60.0002 32.0000 1.9563 1.9583 406.6648 407.1643 0.0771 -1.0000 -1.0000 3500669 1594164880.40 151.5240 60.0002 32.0000 1.9565 1.9585 406.5830 407.0833 0.0773 -1.0000 -1.0000 3500731 1594164880.50 151.5240 60.0002 32.0000 1.9559 1.9579 406.5616 407.0604 0.0769 -1.0000 -1.0000 3500794 1594164880.60 151.5240 60.0002 32.0000 1.9572 1.9592 406.7431 407.2431 0.0771 -1.0000 -1.0000 3500872 1594164880.70 151.5240 60.0002 32.0000 1.9558 1.9578 406.7814 407.2810 0.0770 -1.0000 -1.0000 3500934 1594164880.80 151.5240 60.0002 32.0000 1.9557 1.9577 406.8152 407.3153 0.0771 -1.0000 -1.0000 3500997 1594164880.90 151.5054 60.0002 32.0000 1.9559 1.9579 406.6737 407.1735 0.0771 -1.0000 -1.0000 3501075 1594164881.00 151.5054 60.0002 32.0000 1.9568 1.9588 406.5464 407.0464 0.0771 -1.0000 -1.0000 3501137 1594164881.10 151.5054 60.0002 32.0000 1.9562 1.9582 406.5647 407.0646 0.0772 -1.0000 -1.0000 3501200 1594164881.20 151.5054 60.0002 32.0000 1.9572 1.9591 406.5863 407.0867 0.0772 -1.0000 -1.0000 3501262 1594164881.30 151.5054 60.0002 32.0000 1.9559 1.9579 406.7668 407.2674 0.0772 -1.0000 -1.0000 3501325 1594164881.40 151.5113 60.0002 32.0000 1.9563 1.9583 406.8206 407.3206 0.0771 -1.0000 -1.0000 3501387 1594164881.50 151.5139 60.0002 32.0000 1.9564 1.9584 406.7169 407.2157 0.0770 -1.0000 -1.0000 3501466 1594164881.60 151.5139 60.0002 32.0000 1.9564 1.9584 406.6021 407.1025 0.0772 -1.0000 -1.0000 3501528 1594164881.70 151.5139 60.0002 32.0000 1.9566 1.9585 406.5792 407.0794 0.0772 -1.0000 -1.0000 3501591 1594164881.80 151.5139 60.0002 32.0000 1.9570 1.9590 406.6095 407.1102 0.0773 -1.0000 -1.0000 3501669 1594164881.90 151.5139 60.0002 32.0000 1.9558 1.9577 406.7193 407.2197 0.0771 -1.0000 -1.0000 3501731 1594164882.00 151.5139 60.0002 32.0000 1.9559 1.9578 406.8161 407.3175 0.0773 -1.0000 -1.0000 3501794 1594164882.10 151.5139 60.0002 32.0000 1.9564 1.9584 406.7378 407.2382 0.0772 -1.0000 -1.0000 3501856 1594164882.20 151.5139 60.0002 32.0000 1.9563 1.9582 406.8017 407.3023 0.0772 -1.0000 -1.0000 3501919 1594164882.30 151.5139 60.0002 32.0000 1.9566 1.9586 406.6491 407.1497 0.0772 -1.0000 -1.0000 3501981 1594164882.40 151.5139 60.0002 32.0000 1.9562 1.9582 406.6621 407.1619 0.0771 -1.0000 -1.0000 3502059 1594164882.50 151.5141 60.0002 32.0000 1.9558 1.9578 406.8064 407.3067 0.0772 -1.0000 -1.0000 3502122 1594164882.60 151.5150 60.0002 32.0000 1.9560 1.9580 406.8634 407.3637 0.0772 -1.0000 -1.0000 3502200 1594164882.70 151.5150 60.0002 32.0000 1.9568 1.9587 406.6476 407.1483 0.0772 -1.0000 -1.0000 3502325 1594164882.80 151.5150 60.0002 32.0000 1.9570 1.9590 406.5675 407.0677 0.0772 -1.0000 -1.0000 3502387 1594164882.90 151.5150 60.0002 32.0000 1.9565 1.9585 406.6316 407.1319 0.0772 -1.0000 -1.0000 3502465 1594164883.00 151.5150 60.0002 32.0000 1.9566 1.9586 406.6404 407.1402 0.0770 -1.0000 -1.0000 3502528 1594164883.10 151.5057 60.0002 32.0000 1.9557 1.9577 406.7233 407.2224 0.0770 -1.0000 -1.0000 3502590 1594164883.20 151.4669 60.0002 32.0000 1.9550 1.9569 406.7952 407.2958 0.0772 -1.0000 -1.0000 3503028 1594164883.30 151.4669 60.0002 32.0000 1.9557 1.9577 406.7270 407.2285 0.0773 -1.0000 -1.0000 3503090 1594164883.40 151.4669 60.0002 32.0000 1.9560 1.9580 406.6839 407.1849 0.0773 -1.0000 -1.0000 3503153 1594164883.50 151.4669 60.0002 32.0000 1.9561 1.9581 406.5637 407.0632 0.0771 -1.0000 -1.0000 3503231 1594164883.60 151.4669 60.0002 32.0000 1.9555 1.9575 406.6599 407.1600 0.0771 -1.0000 -1.0000 3503293 1594164883.70 151.4647 60.0002 32.0000 1.9558 1.9578 406.7215 407.2218 0.0772 -1.0000 -1.0000 3504012 1594164883.80 151.4647 60.0002 32.0000 1.9558 1.9578 406.7443 407.2463 0.0774 -1.0000 -1.0000 3504090 1594164883.90 151.4647 60.0002 32.0000 1.9554 1.9574 406.7476 407.2485 0.0772 -1.0000 -1.0000 3504153 1594164884.00 151.4647 60.0002 32.0000 1.9560 1.9579 406.5914 407.0916 0.0772 -1.0000 -1.0000 3504215 1594164884.10 151.4647 60.0002 32.0000 1.9561 1.9581 406.5517 407.0523 0.0772 -1.0000 -1.0000 3504293 1594164884.20 151.4721 60.0002 32.0000 1.9552 1.9572 406.6245 407.1249 0.0772 -1.0000 -1.0000 3504356 1594164884.30 151.4766 60.0002 32.0000 1.9562 1.9581 406.7039 407.2050 0.0773 -1.0000 -1.0000 3504418 1594164884.40 151.4766 60.0002 32.0000 1.9552 1.9572 406.8101 407.3104 0.0771 -1.0000 -1.0000 3504481 1594164884.50 151.4766 60.0002 32.0000 1.9552 1.9572 406.7441 407.2447 0.0773 -1.0000 -1.0000 3504543 1594164884.60 151.4766 60.0002 32.0000 1.9558 1.9578 406.5810 407.0815 0.0772 -1.0000 -1.0000 3504621 1594164884.70 151.4766 60.0002 32.0000 1.9556 1.9576 406.5881 407.0890 0.0773 -1.0000 -1.0000 3504684 1594164884.80 151.4766 60.0002 32.0000 1.9554 1.9574 406.7128 407.2138 0.0773 -1.0000 -1.0000 3504746 1594164884.90 151.4766 60.0002 32.0000 1.9556 1.9576 406.7520 407.2525 0.0772 -1.0000 -1.0000 3504824 1594164885.00 151.4766 60.0002 32.0000 1.9559 1.9578 406.7301 407.2298 0.0771 -1.0000 -1.0000 3504887 1594164885.10 151.4500 59.9993 32.0000 1.9562 1.9582 406.6319 407.1322 0.0772 -1.0000 -1.0000 3504949 1594164885.20 151.4472 59.9992 32.0000 1.9562 1.9582 406.5389 407.0395 0.0772 -1.0000 -1.0000 3505012 1594164885.30 151.4823 59.9992 32.0000 1.9558 1.9578 406.5078 407.0084 0.0773 -1.0000 -1.0000 3505074 1594164885.40 151.4838 59.9992 32.0000 1.9556 1.9576 406.7302 407.2316 0.0774 -1.0000 -1.0000 3505137 1594164885.50 151.4838 59.9992 32.0000 1.9553 1.9573 406.7160 407.2169 0.0772 -1.0000 -1.0000 3505215 1594164885.60 151.4838 59.9992 32.0000 1.9554 1.9574 406.6647 407.1651 0.0772 -1.0000 -1.0000 3505277 1594164885.70 151.4838 59.9992 32.0000 1.9561 1.9581 406.6532 407.1541 0.0773 -1.0000 -1.0000 3505340 1594164885.80 151.4838 59.9992 32.0000 1.9553 1.9573 406.5394 407.0402 0.0773 -1.0000 -1.0000 3505418 1594164885.90 151.4838 59.9992 32.0000 1.9553 1.9573 406.7266 407.2273 0.0772 -1.0000 -1.0000 3505480 1594164886.00 151.4838 59.9992 32.0000 1.9554 1.9574 406.8064 407.3074 0.0772 -1.0000 -1.0000 3505543 1594164886.10 151.4838 59.9992 32.0000 1.9560 1.9580 406.7079 407.2085 0.0772 -1.0000 -1.0000 3505605 1594164886.20 151.4838 59.9992 32.0000 1.9563 1.9583 406.5689 407.0691 0.0772 -1.0000 -1.0000 3505683 1594164886.30 151.4838 59.9992 32.0000 1.9563 1.9583 406.4927 406.9931 0.0772 -1.0000 -1.0000 3505855 1594164886.40 151.4838 59.9992 32.0000 1.9557 1.9577 406.5590 407.0598 0.0773 -1.0000 -1.0000 3505918 1594164886.50 151.4884 59.9992 32.0000 1.9551 1.9570 406.6855 407.1869 0.0774 -1.0000 -1.0000 3505980 1594164886.60 151.4884 59.9992 32.0000 1.9554 1.9574 406.7451 407.2456 0.0772 -1.0000 -1.0000 3506058 1594164886.70 151.4884 59.9992 32.0000 1.9558 1.9578 406.7255 407.2265 0.0773 -1.0000 -1.0000 3506121 1594164886.80 151.4884 59.9992 32.0000 1.9564 1.9584 406.6208 407.1220 0.0773 -1.0000 -1.0000 3506574 1594164886.90 151.4884 59.9992 32.0000 1.9557 1.9576 406.6418 407.1419 0.0771 -1.0000 -1.0000 3506636 1594164887.00 151.4884 59.9992 32.0000 1.9561 1.9581 406.6965 407.1967 0.0772 -1.0000 -1.0000 3506699 1594164887.10 151.4884 59.9992 32.0000 1.9552 1.9571 406.7676 407.2680 0.0772 -1.0000 -1.0000 3506761 1594164887.20 151.4884 59.9992 32.0000 1.9566 1.9585 406.6619 407.1628 0.0772 -1.0000 -1.0000 3506839 1594164887.30 151.4884 59.9992 32.0000 1.9564 1.9584 406.5721 407.0720 0.0772 -1.0000 -1.0000 3507042 1594164887.40 151.4884 59.9992 32.0000 1.9568 1.9588 406.5771 407.0773 0.0772 -1.0000 -1.0000 3507105 1594164887.50 151.4884 59.9992 32.0000 1.9566 1.9586 406.6662 407.1664 0.0772 -1.0000 -1.0000 3507167 1594164887.60 151.4809 59.9992 32.0000 1.9550 1.9570 406.8061 407.3070 0.0772 -1.0000 -1.0000 3507245 1594164887.70 151.4175 59.9992 32.0000 1.9553 1.9573 406.7029 407.2029 0.0771 -1.0000 -1.0000 3507308 1594164887.80 151.4175 59.9992 32.0000 1.9560 1.9580 406.7636 407.2638 0.0772 -1.0000 -1.0000 3507370 1594164887.90 151.4175 59.9992 32.0000 1.9554 1.9574 406.6204 407.1210 0.0772 -1.0000 -1.0000 3507433 1594164888.00 151.4175 59.9992 32.0000 1.9560 1.9580 406.5909 407.0914 0.0772 -1.0000 -1.0000 3507495 1594164888.10 151.4175 59.9992 32.0000 1.9559 1.9579 406.6537 407.1549 0.0773 -1.0000 -1.0000 3507574 1594164888.20 151.4396 59.9992 32.0000 1.9553 1.9573 406.7973 407.2980 0.0771 -1.0000 -1.0000 3507636 1594164888.30 151.4396 59.9992 32.0000 1.9552 1.9571 406.7953 407.2952 0.0771 -1.0000 -1.0000 3508323 1594164888.40 151.4396 59.9992 32.0000 1.9559 1.9579 406.6408 407.1420 0.0773 -1.0000 -1.0000 3508402 1594164888.50 151.4396 59.9992 32.0000 1.9556 1.9576 406.6482 407.1482 0.0771 -1.0000 -1.0000 3508464 1594164888.60 151.4396 59.9992 32.0000 1.9564 1.9584 406.6379 407.1379 0.0772 -1.0000 -1.0000 3508542 1594164888.70 151.4328 59.9992 32.0000 1.9560 1.9580 406.5978 407.0985 0.0773 -1.0000 -1.0000 3508605 1594164888.80 151.4277 59.9992 32.0000 1.9554 1.9574 406.6913 407.1925 0.0773 -1.0000 -1.0000 3508667 1594164888.90 151.4277 59.9992 32.0000 1.9560 1.9580 406.7780 407.2795 0.0773 -1.0000 -1.0000 3508745 1594164889.00 151.4277 59.9992 32.0000 1.9564 1.9583 406.7402 407.2410 0.0773 -1.0000 -1.0000 3508808 1594164889.10 151.4277 59.9992 32.0000 1.9555 1.9575 406.6872 407.1886 0.0773 -1.0000 -1.0000 3508870 1594164889.20 151.4277 59.9992 32.0000 1.9567 1.9587 406.5524 407.0531 0.0773 -1.0000 -1.0000 3508933 1594164889.30 151.4865 59.9992 32.0000 1.9563 1.9583 406.5923 407.0928 0.0772 -1.0000 -1.0000 3508995 1594164889.40 151.4865 59.9992 32.0000 1.9558 1.9578 406.7409 407.2418 0.0772 -1.0000 -1.0000 3509058 1594164889.50 151.4865 59.9992 32.0000 1.9560 1.9580 406.7999 407.3007 0.0772 -1.0000 -1.0000 3509136 1594164889.60 151.4865 59.9992 32.0000 1.9564 1.9584 406.7372 407.2381 0.0772 -1.0000 -1.0000 3509198 1594164889.70 151.4865 59.9992 32.0000 1.9563 1.9582 406.6615 407.1616 0.0772 -1.0000 -1.0000 3509261 1594164889.80 151.4865 59.9992 32.0000 1.9564 1.9584 406.6466 407.1466 0.0771 -1.0000 -1.0000 3509339 1594164889.90 151.4550 59.9997 32.0000 1.9558 1.9578 406.5987 407.0991 0.0772 -1.0000 -1.0000 3509604 1594164890.00 151.4550 59.9997 32.0000 1.9558 1.9577 406.7611 407.2615 0.0771 -1.0000 -1.0000 3509729 1594164890.10 151.4550 59.9997 32.0000 1.9561 1.9581 406.7690 407.2686 0.0771 -1.0000 -1.0000 3509807 1594164890.20 151.4550 59.9997 32.0000 1.9562 1.9581 406.7584 407.2590 0.0772 -1.0000 -1.0000 3509870 1594164890.30 151.4550 59.9997 32.0000 1.9561 1.9581 406.6607 407.1610 0.0771 -1.0000 -1.0000 3509932 1594164890.40 151.4550 59.9997 32.0000 1.9558 1.9577 406.5542 407.0539 0.0771 -1.0000 -1.0000 3510792 1594164890.50 151.4550 59.9997 32.0000 1.9560 1.9580 406.8153 407.3156 0.0772 -1.0000 -1.0000 3510854 1594164890.60 151.4550 59.9997 32.0000 1.9559 1.9579 406.7377 407.2393 0.0773 -1.0000 -1.0000 3510932 1594164890.70 151.4550 59.9997 32.0000 1.9565 1.9585 406.7032 407.2040 0.0773 -1.0000 -1.0000 3510995 1594164890.80 151.4550 59.9997 32.0000 1.9566 1.9586 406.6166 407.1169 0.0771 -1.0000 -1.0000 3511057 1594164890.90 151.4550 59.9997 32.0000 1.9570 1.9590 406.5607 407.0597 0.0771 -1.0000 -1.0000 3511135 1594164891.00 151.4550 59.9997 32.0000 1.9547 1.9566 406.6080 407.1085 0.0772 -1.0000 -1.0000 3511198 1594164891.10 151.4660 59.9997 32.0000 1.9556 1.9575 406.6859 407.1861 0.0771 -1.0000 -1.0000 3511260 1594164891.20 151.4660 59.9997 32.0000 1.9556 1.9576 406.6971 407.1974 0.0772 -1.0000 -1.0000 3511338 1594164891.30 151.4660 59.9997 32.0000 1.9558 1.9577 406.7591 407.2593 0.0771 -1.0000 -1.0000 3511401 1594164891.40 151.4660 59.9997 32.0000 1.9562 1.9581 406.6540 407.1541 0.0772 -1.0000 -1.0000 3511463 1594164891.50 151.4660 59.9997 32.0000 1.9564 1.9584 406.5651 407.0651 0.0772 -1.0000 -1.0000 3511526 1594164891.60 151.4873 59.9997 32.0000 1.9560 1.9580 406.5847 407.0855 0.0772 -1.0000 -1.0000 3511588 1594164891.70 151.4968 59.9997 32.0000 1.9565 1.9585 406.7146 407.2138 0.0770 -1.0000 -1.0000 3511651 1594164891.80 151.4968 59.9997 32.0000 1.9558 1.9577 406.8874 407.3882 0.0772 -1.0000 -1.0000 3511729 1594164891.90 151.4968 59.9997 32.0000 1.9561 1.9581 406.8236 407.3234 0.0771 -1.0000 -1.0000 3511792 1594164892.00 151.4968 59.9997 32.0000 1.9553 1.9573 406.8001 407.3012 0.0773 -1.0000 -1.0000 3511854 1594164892.10 151.4981 59.9997 32.0000 1.9562 1.9582 406.6633 407.1644 0.0772 -1.0000 -1.0000 3511932 1594164892.20 151.5376 59.9997 32.0000 1.9564 1.9584 406.6001 407.1001 0.0772 -1.0000 -1.0000 3511995 1594164892.30 151.5376 59.9997 32.0000 1.9563 1.9583 406.5892 407.0892 0.0771 -1.0000 -1.0000 3512057 1594164892.40 151.5376 59.9997 32.0000 1.9561 1.9581 406.6779 407.1770 0.0770 -1.0000 -1.0000 3512135 1594164892.50 151.5376 59.9997 32.0000 1.9558 1.9577 406.6863 407.1857 0.0771 -1.0000 -1.0000 3512198 1594164892.60 151.5376 59.9997 32.0000 1.9570 1.9589 406.7861 407.2859 0.0771 -1.0000 -1.0000 3512260 1594164892.70 151.5376 59.9997 32.0000 1.9568 1.9588 406.6839 407.1840 0.0771 -1.0000 -1.0000 3512322 1594164892.80 151.5376 59.9997 32.0000 1.9569 1.9589 406.6219 407.1215 0.0770 -1.0000 -1.0000 3512401 1594164892.90 151.5376 59.9997 32.0000 1.9560 1.9579 406.6570 407.1565 0.0771 -1.0000 -1.0000 3512463 1594164893.00 151.5376 59.9997 32.0000 1.9552 1.9572 406.7545 407.2544 0.0771 -1.0000 -1.0000 3512838 1594164893.10 151.5376 59.9997 32.0000 1.9555 1.9575 406.7717 407.2722 0.0771 -1.0000 -1.0000 3512900 1594164893.20 151.5376 59.9997 32.0000 1.9560 1.9579 406.7840 407.2846 0.0773 -1.0000 -1.0000 3512979 1594164893.30 151.5376 59.9997 32.0000 1.9564 1.9584 406.5810 407.0807 0.0771 -1.0000 -1.0000 3513041 1594164893.40 151.4427 59.9997 32.0000 1.9565 1.9585 406.6061 407.1068 0.0772 -1.0000 -1.0000 3513103 1594164893.50 151.4427 59.9997 32.0000 1.9565 1.9584 406.5274 407.0277 0.0773 -1.0000 -1.0000 3513541 1594164893.60 151.4427 59.9997 32.0000 1.9563 1.9583 406.5760 407.0756 0.0771 -1.0000 -1.0000 3513604 1594164893.70 151.4427 59.9997 32.0000 1.9563 1.9583 406.7487 407.2484 0.0772 -1.0000 -1.0000 3513666 1594164893.80 151.4427 59.9997 32.0000 1.9564 1.9583 406.7719 407.2728 0.0772 -1.0000 -1.0000 3513744 1594164893.90 151.4674 59.9997 32.0000 1.9555 1.9575 406.7446 407.2446 0.0771 -1.0000 -1.0000 3513807 1594164894.00 151.4753 59.9997 32.0000 1.9561 1.9581 406.7017 407.2015 0.0771 -1.0000 -1.0000 3514322 1594164894.10 151.4753 59.9997 32.0000 1.9567 1.9586 406.6225 407.1230 0.0772 -1.0000 -1.0000 3514400 1594164894.20 151.4753 59.9997 32.0000 1.9566 1.9586 406.6019 407.1022 0.0772 -1.0000 -1.0000 3514463 1594164894.30 151.4753 59.9997 32.0000 1.9561 1.9581 406.5956 407.0964 0.0772 -1.0000 -1.0000 3514525 1594164894.40 151.4635 59.9997 32.0000 1.9559 1.9579 406.7304 407.2303 0.0771 -1.0000 -1.0000 3514603 1594164894.50 151.5082 59.9997 32.0000 1.9556 1.9576 406.8319 407.3327 0.0772 -1.0000 -1.0000 3514666 1594164894.60 151.5082 59.9997 32.0000 1.9564 1.9584 406.7608 407.2614 0.0772 -1.0000 -1.0000 3514728 1594164894.70 151.5082 59.9997 32.0000 1.9564 1.9584 406.7094 407.2100 0.0772 -1.0000 -1.0000 3514806 1594164894.80 151.5082 59.9997 32.0000 1.9569 1.9589 406.6592 407.1589 0.0771 -1.0000 -1.0000 3514869 1594164894.90 151.5082 59.9997 32.0000 1.9557 1.9577 406.7014 407.2016 0.0772 -1.0000 -1.0000 3514931 1594164895.00 151.4856 60.0006 32.0000 1.9565 1.9585 406.6933 407.1931 0.0770 -1.0000 -1.0000 3514994 1594164895.10 151.4856 60.0006 32.0000 1.9573 1.9593 406.8363 407.3353 0.0770 -1.0000 -1.0000 3515056 1594164895.20 151.4856 60.0006 32.0000 1.9578 1.9598 406.7116 407.2115 0.0771 -1.0000 -1.0000 3515134 1594164895.30 151.4856 60.0006 32.0000 1.9570 1.9590 406.6505 407.1506 0.0772 -1.0000 -1.0000 3515197 1594164895.40 151.4856 60.0006 32.0000 1.9564 1.9584 406.5847 407.0849 0.0772 -1.0000 -1.0000 3515259 1594164895.50 151.4856 60.0006 32.0000 1.9569 1.9589 406.6458 407.1457 0.0771 -1.0000 -1.0000 3515337 1594164895.60 151.4753 60.0006 32.0000 1.9557 1.9577 406.8117 407.3113 0.0771 -1.0000 -1.0000 3515400 1594164895.70 151.4689 60.0006 32.0000 1.9571 1.9591 406.7602 407.2598 0.0771 -1.0000 -1.0000 3515462 1594164895.80 151.4689 60.0006 32.0000 1.9578 1.9598 406.7227 407.2235 0.0772 -1.0000 -1.0000 3515540 1594164895.90 151.4689 60.0006 32.0000 1.9562 1.9582 406.7240 407.2238 0.0770 -1.0000 -1.0000 3515587 1594164896.00 151.4689 60.0006 32.0000 1.9559 1.9579 406.7709 407.2700 0.0770 -1.0000 -1.0000 3515650 1594164896.10 151.4689 60.0006 32.0000 1.9560 1.9580 406.8075 407.3080 0.0771 -1.0000 -1.0000 3515728 1594164896.20 151.4689 60.0006 32.0000 1.9559 1.9579 406.7683 407.2685 0.0772 -1.0000 -1.0000 3515790 1594164896.30 151.4689 60.0006 32.0000 1.9573 1.9593 406.6044 407.1052 0.0772 -1.0000 -1.0000 3515853 1594164896.40 151.4689 60.0006 32.0000 1.9572 1.9592 406.6162 407.1177 0.0773 -1.0000 -1.0000 3515931 1594164896.50 151.4689 60.0006 32.0000 1.9563 1.9583 406.6390 407.1390 0.0771 -1.0000 -1.0000 3515994 1594164896.60 151.4689 60.0006 32.0000 1.9567 1.9587 406.7634 407.2634 0.0771 -1.0000 -1.0000 3516790 1594164896.70 151.4689 60.0006 32.0000 1.9563 1.9583 406.8400 407.3412 0.0773 -1.0000 -1.0000 3516853 1594164896.80 151.4689 60.0006 32.0000 1.9564 1.9584 406.8413 407.3413 0.0770 -1.0000 -1.0000 3516915 1594164896.90 151.4689 60.0006 32.0000 1.9565 1.9585 406.8343 407.3340 0.0771 -1.0000 -1.0000 3516993 1594164897.00 151.4689 60.0006 32.0000 1.9562 1.9582 406.8248 407.3251 0.0772 -1.0000 -1.0000 3517056 1594164897.10 151.4689 60.0006 32.0000 1.9558 1.9578 406.6921 407.1922 0.0771 -1.0000 -1.0000 3517118 1594164897.20 151.4689 60.0006 32.0000 1.9561 1.9581 406.7443 407.2440 0.0771 -1.0000 -1.0000 3517196 1594164897.30 151.4689 60.0006 32.0000 1.9561 1.9581 406.8217 407.3222 0.0772 -1.0000 -1.0000 3517259 1594164897.40 151.4494 60.0006 32.0000 1.9563 1.9583 406.7994 407.3004 0.0772 -1.0000 -1.0000 3517321 1594164897.50 151.4088 60.0006 32.0000 1.9563 1.9583 406.6374 407.1370 0.0771 -1.0000 -1.0000 3517384 1594164897.60 151.4088 60.0006 32.0000 1.9571 1.9591 406.6420 407.1423 0.0772 -1.0000 -1.0000 3517446 1594164897.70 151.4088 60.0006 32.0000 1.9572 1.9591 406.5903 407.0904 0.0771 -1.0000 -1.0000 3517509 1594164897.80 151.4088 60.0006 32.0000 1.9565 1.9585 406.7281 407.2278 0.0771 -1.0000 -1.0000 3517587 1594164897.90 151.4088 60.0006 32.0000 1.9565 1.9585 406.8547 407.3556 0.0773 -1.0000 -1.0000 3517650 1594164898.00 151.4593 60.0006 32.0000 1.9553 1.9573 406.7893 407.2906 0.0772 -1.0000 -1.0000 3517712 1594164898.10 151.4593 60.0006 32.0000 1.9564 1.9584 406.7406 407.2403 0.0770 -1.0000 -1.0000 3518352 1594164898.20 151.4593 60.0006 32.0000 1.9565 1.9584 406.5902 407.0900 0.0771 -1.0000 -1.0000 3518415 1594164898.30 151.4593 60.0006 32.0000 1.9563 1.9583 406.5968 407.0965 0.0772 -1.0000 -1.0000 3518477 1594164898.40 151.4587 60.0006 32.0000 1.9565 1.9585 406.6834 407.1839 0.0772 -1.0000 -1.0000 3518555 1594164898.50 151.4656 60.0006 32.0000 1.9562 1.9582 406.7868 407.2871 0.0772 -1.0000 -1.0000 3518618 1594164898.60 151.4656 60.0006 32.0000 1.9563 1.9583 406.7394 407.2401 0.0772 -1.0000 -1.0000 3518680 1594164898.70 151.4656 60.0006 32.0000 1.9569 1.9589 406.7414 407.2417 0.0772 -1.0000 -1.0000 3518743 1594164898.80 151.4656 60.0006 32.0000 1.9564 1.9584 406.7019 407.2022 0.0772 -1.0000 -1.0000 3518805 1594164898.90 151.4656 60.0006 32.0000 1.9567 1.9586 406.6450 407.1448 0.0771 -1.0000 -1.0000 3518883 1594164899.00 151.4656 60.0006 32.0000 1.9572 1.9592 406.6225 407.1223 0.0772 -1.0000 -1.0000 3518946 1594164899.10 151.4656 60.0006 32.0000 1.9564 1.9584 406.5890 407.0890 0.0772 -1.0000 -1.0000 3519008 1594164899.20 151.4656 60.0006 32.0000 1.9562 1.9582 406.7699 407.2708 0.0773 -1.0000 -1.0000 3519071 1594164899.30 151.4656 60.0006 32.0000 1.9563 1.9583 406.7452 407.2460 0.0772 -1.0000 -1.0000 3519149 1594164899.40 151.4656 60.0006 32.0000 1.9580 1.9600 406.6577 407.1576 0.0771 -1.0000 -1.0000 3519196 1594164899.50 151.4656 60.0006 32.0000 1.9575 1.9595 406.7022 407.2022 0.0771 -1.0000 -1.0000 3519274 1594164899.60 151.4656 60.0006 32.0000 1.9566 1.9586 406.7039 407.2044 0.0772 -1.0000 -1.0000 3519336 1594164899.70 151.5215 60.0006 32.0000 1.9565 1.9584 406.6669 407.1664 0.0771 -1.0000 -1.0000 3519618 1594164899.80 151.5228 60.0006 32.0000 1.9564 1.9584 406.7933 407.2947 0.0773 -1.0000 -1.0000 3519696 1594164899.90 151.5228 60.0006 32.0000 1.9570 1.9590 406.8562 407.3571 0.0772 -1.0000 -1.0000 3519758 1594164900.00 151.5228 60.0006 32.0000 1.9573 1.9592 406.8217 407.3224 0.0772 -1.0000 -1.0000 3519821 1594164900.10 151.5228 60.0006 32.0000 1.9562 1.9582 406.7249 407.2245 0.0771 -1.0000 -1.0000 3519883 1594164900.20 151.5228 60.0006 32.0000 1.9569 1.9589 406.6218 407.1216 0.0771 -1.0000 -1.0000 3519946 1594164900.30 151.5228 60.0006 32.0000 1.9566 1.9586 406.5791 407.0798 0.0772 -1.0000 -1.0000 3520008 1594164900.40 151.5228 60.0006 32.0000 1.9575 1.9595 406.7438 407.2435 0.0771 -1.0000 -1.0000 3520086 1594164900.50 151.5228 60.0006 32.0000 1.9563 1.9583 406.8036 407.3042 0.0772 -1.0000 -1.0000 3520149 1594164900.60 151.5228 60.0006 32.0000 1.9571 1.9590 406.7074 407.2064 0.0770 -1.0000 -1.0000 3520227 1594164900.70 151.5228 60.0006 32.0000 1.9562 1.9582 406.6807 407.1803 0.0771 -1.0000 -1.0000 3520290 1594164900.80 151.5228 60.0006 32.0000 1.9569 1.9589 406.6833 407.1830 0.0771 -1.0000 -1.0000 3520352 1594164900.90 151.4662 60.0006 32.0000 1.9569 1.9588 406.7088 407.2081 0.0771 -1.0000 -1.0000 3520414 1594164901.00 151.4984 60.0006 32.0000 1.9568 1.9588 406.8279 407.3284 0.0771 -1.0000 -1.0000 3520477 1594164901.10 151.4969 60.0006 32.0000 1.9563 1.9583 406.8909 407.3911 0.0772 -1.0000 -1.0000 3520539 1594164901.20 151.4969 60.0006 32.0000 1.9559 1.9579 406.8009 407.3012 0.0772 -1.0000 -1.0000 3520836 1594164901.30 151.4969 60.0006 32.0000 1.9574 1.9594 406.6515 407.1520 0.0772 -1.0000 -1.0000 3520899 1594164901.40 151.4969 60.0006 32.0000 1.9570 1.9590 406.6235 407.1242 0.0772 -1.0000 -1.0000 3520961 1594164901.50 151.4969 60.0006 32.0000 1.9565 1.9585 406.7213 407.2225 0.0773 -1.0000 -1.0000 3521039 1594164901.60 151.4969 60.0006 32.0000 1.9562 1.9582 406.9127 407.4135 0.0771 -1.0000 -1.0000 3521102 1594164901.70 151.4969 60.0006 32.0000 1.9570 1.9589 406.7886 407.2885 0.0771 -1.0000 -1.0000 3521336 1594164901.80 151.4969 60.0006 32.0000 1.9566 1.9586 406.6285 407.1292 0.0772 -1.0000 -1.0000 3521414 1594164901.90 151.5034 60.0006 32.0000 1.9573 1.9592 406.6355 407.1358 0.0771 -1.0000 -1.0000 3521477 1594164902.00 151.4673 60.0006 32.0000 1.9564 1.9584 406.6478 407.1481 0.0772 -1.0000 -1.0000 3521539 1594164902.10 151.5084 60.0006 32.0000 1.9564 1.9584 406.7582 407.2582 0.0771 -1.0000 -1.0000 3521602 1594164902.20 151.4784 60.0006 32.0000 1.9564 1.9584 406.8271 407.3271 0.0772 -1.0000 -1.0000 3521805 1594164902.30 151.4784 60.0006 32.0000 1.9553 1.9573 406.8389 407.3394 0.0772 -1.0000 -1.0000 3521867 1594164902.40 151.4784 60.0006 32.0000 1.9558 1.9577 406.7682 407.2671 0.0770 -1.0000 -1.0000 3521945 1594164902.50 151.5114 60.0006 32.0000 1.9576 1.9596 406.6479 407.1481 0.0772 -1.0000 -1.0000 3522008 1594164902.60 151.5152 60.0006 32.0000 1.9573 1.9593 406.6144 407.1154 0.0773 -1.0000 -1.0000 3522086 1594164902.70 151.5152 60.0006 32.0000 1.9566 1.9586 406.8720 407.3723 0.0771 -1.0000 -1.0000 3522320 1594164902.80 151.5152 60.0006 32.0000 1.9555 1.9575 406.8394 407.3403 0.0771 -1.0000 -1.0000 3522382 1594164902.90 151.5152 60.0006 32.0000 1.9558 1.9578 406.8231 407.3235 0.0773 -1.0000 -1.0000 3522445 1594164903.00 151.5152 60.0006 32.0000 1.9566 1.9586 406.8410 407.3409 0.0771 -1.0000 -1.0000 3522507 1594164903.10 151.4655 60.0006 32.0000 1.9571 1.9591 406.6089 407.1096 0.0772 -1.0000 -1.0000 3522570 1594164903.20 151.4655 60.0006 32.0000 1.9569 1.9589 406.6991 407.1998 0.0773 -1.0000 -1.0000 3522648 1594164903.30 151.4655 60.0006 32.0000 1.9571 1.9591 406.6382 407.1383 0.0771 -1.0000 -1.0000 3523132 1594164903.40 151.4655 60.0006 32.0000 1.9555 1.9575 406.7164 407.2169 0.0772 -1.0000 -1.0000 3523195 1594164903.50 151.4655 60.0006 32.0000 1.9561 1.9581 406.8417 407.3428 0.0773 -1.0000 -1.0000 3523273 1594164903.60 151.4655 60.0006 32.0000 1.9564 1.9584 406.8645 407.3643 0.0771 -1.0000 -1.0000 3523335 1594164903.70 151.4655 60.0006 32.0000 1.9560 1.9580 406.8364 407.3371 0.0772 -1.0000 -1.0000 3523398 1594164903.80 151.4655 60.0006 32.0000 1.9565 1.9585 406.6394 407.1394 0.0771 -1.0000 -1.0000 3523632 1594164903.90 151.5123 60.0006 32.0000 1.9567 1.9586 406.6624 407.1633 0.0772 -1.0000 -1.0000 3523695 1594164904.00 151.5123 60.0006 32.0000 1.9562 1.9582 406.7468 407.2461 0.0770 -1.0000 -1.0000 3523757 1594164904.10 151.5123 60.0006 32.0000 1.9556 1.9576 406.8712 407.3714 0.0772 -1.0000 -1.0000 3523835 1594164904.20 151.5123 60.0006 32.0000 1.9562 1.9582 406.8009 407.3011 0.0771 -1.0000 -1.0000 3523898 1594164904.30 151.5224 60.0006 32.0000 1.9565 1.9585 406.7195 407.2194 0.0771 -1.0000 -1.0000 3524039 1594164904.40 151.5419 60.0006 32.0000 1.9568 1.9588 406.6195 407.1189 0.0770 -1.0000 -1.0000 3524101 1594164904.50 151.5419 60.0006 32.0000 1.9565 1.9585 406.6511 407.1513 0.0772 -1.0000 -1.0000 3524163 1594164904.60 151.5419 60.0006 32.0000 1.9557 1.9576 406.7587 407.2600 0.0772 -1.0000 -1.0000 3524242 1594164904.70 151.5419 60.0006 32.0000 1.9560 1.9580 406.7866 407.2867 0.0771 -1.0000 -1.0000 3524304 1594164904.80 151.5152 60.0008 32.0000 1.9557 1.9577 406.8106 407.3126 0.0774 -1.0000 -1.0000 3524757 1594164904.90 151.5760 60.0008 32.0000 1.9555 1.9575 406.7511 407.2516 0.0772 -1.0000 -1.0000 3524835 1594164905.00 151.5760 60.0008 32.0000 1.9572 1.9592 406.6321 407.1323 0.0772 -1.0000 -1.0000 3524898 1594164905.10 151.5760 60.0008 32.0000 1.9570 1.9590 406.6522 407.1525 0.0771 -1.0000 -1.0000 3524960 1594164905.20 151.5760 60.0008 32.0000 1.9561 1.9581 406.6912 407.1906 0.0771 -1.0000 -1.0000 3525022 1594164905.30 151.6188 60.0008 32.0000 1.9558 1.9578 406.8337 407.3335 0.0771 -1.0000 -1.0000 3525085 1594164905.40 151.6452 60.0008 32.0000 1.9559 1.9579 406.9020 407.4019 0.0770 -1.0000 -1.0000 3525148 1594164905.50 151.6452 60.0008 32.0000 1.9562 1.9582 406.7614 407.2609 0.0771 -1.0000 -1.0000 3525226 1594164905.60 151.6452 60.0008 32.0000 1.9566 1.9586 406.8076 407.3075 0.0771 -1.0000 -1.0000 3525288 1594164905.70 151.6452 60.0008 32.0000 1.9574 1.9594 406.7370 407.2375 0.0772 -1.0000 -1.0000 3525351 1594164905.80 151.6452 60.0008 32.0000 1.9572 1.9592 406.6840 407.1842 0.0772 -1.0000 -1.0000 3525538 1594164905.90 151.6452 60.0008 32.0000 1.9570 1.9590 406.5859 407.0856 0.0771 -1.0000 -1.0000 3525600 1594164906.00 151.6181 60.0008 32.0000 1.9567 1.9587 406.6904 407.1903 0.0771 -1.0000 -1.0000 3525663 1594164906.10 151.5372 60.0008 32.0000 1.9561 1.9581 406.8684 407.3681 0.0770 -1.0000 -1.0000 3525741 1594164906.20 151.5372 60.0008 32.0000 1.9565 1.9585 406.8068 407.3062 0.0770 -1.0000 -1.0000 3525804 1594164906.30 151.5372 60.0008 32.0000 1.9567 1.9586 406.6185 407.1177 0.0770 -1.0000 -1.0000 3525866 1594164906.40 151.5372 60.0008 32.0000 1.9568 1.9587 406.5850 407.0837 0.0770 -1.0000 -1.0000 3525944 1594164906.50 151.5372 60.0008 32.0000 1.9567 1.9587 406.6550 407.1553 0.0772 -1.0000 -1.0000 3526007 1594164906.60 151.5647 60.0008 32.0000 1.9558 1.9578 406.7443 407.2438 0.0771 -1.0000 -1.0000 3526085 1594164906.70 151.5647 60.0008 32.0000 1.9559 1.9579 406.7807 407.2809 0.0771 -1.0000 -1.0000 3526132 1594164906.80 151.5647 60.0008 32.0000 1.9555 1.9575 406.8696 407.3697 0.0771 -1.0000 -1.0000 3526569 1594164906.90 151.5647 60.0008 32.0000 1.9562 1.9582 406.7036 407.2045 0.0772 -1.0000 -1.0000 3526647 1594164907.00 151.5647 60.0008 32.0000 1.9568 1.9588 406.6412 407.1414 0.0772 -1.0000 -1.0000 3526710 1594164907.10 151.5624 60.0008 32.0000 1.9568 1.9588 406.5745 407.0734 0.0770 -1.0000 -1.0000 3526772 1594164907.20 151.5559 60.0008 32.0000 1.9560 1.9580 406.8073 407.3076 0.0772 -1.0000 -1.0000 3526850 1594164907.30 151.5559 60.0008 32.0000 1.9557 1.9577 406.7904 407.2906 0.0771 -1.0000 -1.0000 3526913 1594164907.40 151.5559 60.0008 32.0000 1.9562 1.9582 406.8165 407.3166 0.0771 -1.0000 -1.0000 3527006 1594164907.50 151.5559 60.0008 32.0000 1.9568 1.9588 406.6765 407.1765 0.0772 -1.0000 -1.0000 3527085 1594164907.60 151.5559 60.0008 32.0000 1.9576 1.9596 406.5313 407.0311 0.0770 -1.0000 -1.0000 3527147 1594164907.70 151.5309 60.0008 32.0000 1.9568 1.9588 406.5582 407.0576 0.0771 -1.0000 -1.0000 3527209 1594164907.80 151.5184 60.0008 32.0000 1.9562 1.9582 406.8071 407.3063 0.0770 -1.0000 -1.0000 3527272 1594164907.90 151.5184 60.0008 32.0000 1.9543 1.9563 406.7984 407.2985 0.0771 -1.0000 -1.0000 3527600 1594164908.00 151.5184 60.0008 32.0000 1.9565 1.9584 406.7785 407.2790 0.0772 -1.0000 -1.0000 3527663 1594164908.10 151.5184 60.0008 32.0000 1.9562 1.9582 406.7202 407.2208 0.0771 -1.0000 -1.0000 3527741 1594164908.20 151.5184 60.0008 32.0000 1.9563 1.9583 406.6089 407.1086 0.0772 -1.0000 -1.0000 3527803 1594164908.30 151.5017 60.0008 32.0000 1.9560 1.9579 406.7212 407.2214 0.0771 -1.0000 -1.0000 3527866 1594164908.40 151.5017 60.0008 32.0000 1.9558 1.9577 406.7699 407.2699 0.0771 -1.0000 -1.0000 3528116 1594164908.50 151.5017 60.0008 32.0000 1.9559 1.9579 406.7851 407.2852 0.0771 -1.0000 -1.0000 3528178 1594164908.60 151.5017 60.0008 32.0000 1.9563 1.9583 406.6750 407.1750 0.0771 -1.0000 -1.0000 3528241 1594164908.70 151.5017 60.0008 32.0000 1.9573 1.9593 406.6369 407.1368 0.0771 -1.0000 -1.0000 3528303 1594164908.80 151.5083 60.0008 32.0000 1.9572 1.9592 406.5844 407.0843 0.0771 -1.0000 -1.0000 3528366 1594164908.90 151.5111 60.0008 32.0000 1.9562 1.9582 406.6667 407.1665 0.0771 -1.0000 -1.0000 3528772 1594164909.00 151.5111 60.0008 32.0000 1.9551 1.9571 406.7694 407.2693 0.0771 -1.0000 -1.0000 3528834 1594164909.10 151.5111 60.0008 32.0000 1.9556 1.9576 406.8217 407.3212 0.0771 -1.0000 -1.0000 3528897 1594164909.20 151.5111 60.0008 32.0000 1.9564 1.9583 406.7352 407.2363 0.0774 -1.0000 -1.0000 3528975 1594164909.30 151.5111 60.0008 32.0000 1.9562 1.9581 406.7398 407.2410 0.0773 -1.0000 -1.0000 3529037 1594164909.40 151.5118 60.0008 32.0000 1.9563 1.9583 406.5976 407.0977 0.0771 -1.0000 -1.0000 3529303 1594164909.50 151.5118 60.0008 32.0000 1.9559 1.9579 406.6562 407.1568 0.0773 -1.0000 -1.0000 3529381 1594164909.60 151.5118 60.0008 32.0000 1.9556 1.9576 406.7537 407.2540 0.0772 -1.0000 -1.0000 3529443 1594164909.70 151.5118 60.0008 32.0000 1.9565 1.9585 406.7810 407.2815 0.0772 -1.0000 -1.0000 3529506 1594164909.80 151.5118 60.0008 32.0000 1.9569 1.9589 406.7467 407.2464 0.0770 -1.0000 -1.0000 3529584 1594164909.90 151.5248 60.0006 32.0000 1.9565 1.9585 406.6712 407.1722 0.0772 -1.0000 -1.0000 3529975 1594164910.00 151.5643 59.9999 32.0000 1.9561 1.9581 406.5420 407.0422 0.0773 -1.0000 -1.0000 3530037 1594164910.10 151.5643 59.9999 32.0000 1.9556 1.9576 406.5767 407.0769 0.0772 -1.0000 -1.0000 3530100 1594164910.20 151.5643 59.9999 32.0000 1.9564 1.9584 406.6008 407.1007 0.0771 -1.0000 -1.0000 3530162 1594164910.30 151.5643 59.9999 32.0000 1.9560 1.9580 406.7416 407.2419 0.0772 -1.0000 -1.0000 3530224 1594164910.40 151.5643 59.9999 32.0000 1.9561 1.9581 406.7456 407.2476 0.0773 -1.0000 -1.0000 3530303 1594164910.50 151.5643 59.9999 32.0000 1.9549 1.9569 406.7663 407.2663 0.0771 -1.0000 -1.0000 3530365 1594164910.60 151.4886 59.9999 32.0000 1.9560 1.9580 406.5646 407.0634 0.0769 -1.0000 -1.0000 3530443 1594164910.70 151.4886 59.9999 32.0000 1.9568 1.9588 406.5411 407.0416 0.0772 -1.0000 -1.0000 3530506 1594164910.80 151.4886 59.9999 32.0000 1.9571 1.9591 406.6043 407.1036 0.0770 -1.0000 -1.0000 3530568 1594164910.90 151.4886 59.9999 32.0000 1.9558 1.9578 406.6848 407.1843 0.0771 -1.0000 -1.0000 3530631 1594164911.00 151.4886 59.9999 32.0000 1.9556 1.9576 406.7566 407.2567 0.0771 -1.0000 -1.0000 3530693 1594164911.10 151.4942 59.9999 32.0000 1.9549 1.9569 406.7157 407.2156 0.0771 -1.0000 -1.0000 3530756 1594164911.20 151.5087 59.9999 32.0000 1.9563 1.9583 406.7849 407.2848 0.0771 -1.0000 -1.0000 3530834 1594164911.30 151.5087 59.9999 32.0000 1.9567 1.9586 406.5555 407.0568 0.0773 -1.0000 -1.0000 3530896 1594164911.40 151.5087 59.9999 32.0000 1.9572 1.9591 406.5193 407.0191 0.0772 -1.0000 -1.0000 3530959 1594164911.50 151.5087 59.9999 32.0000 1.9567 1.9587 406.6308 407.1310 0.0771 -1.0000 -1.0000 3531037 1594164911.60 151.5087 59.9999 32.0000 1.9563 1.9582 406.6202 407.1201 0.0771 -1.0000 -1.0000 3531099 1594164911.70 151.4799 59.9999 32.0000 1.9556 1.9576 406.7297 407.2297 0.0772 -1.0000 -1.0000 3531162 1594164911.80 151.4799 59.9999 32.0000 1.9563 1.9583 406.6631 407.1637 0.0772 -1.0000 -1.0000 3531240 1594164911.90 151.4799 59.9999 32.0000 1.9563 1.9583 406.5504 407.0507 0.0772 -1.0000 -1.0000 3531287 1594164912.00 151.4799 59.9999 32.0000 1.9558 1.9578 406.6135 407.1134 0.0771 -1.0000 -1.0000 3532130 1594164912.10 151.4799 59.9999 32.0000 1.9552 1.9572 406.8092 407.3096 0.0771 -1.0000 -1.0000 3532208 1594164912.20 151.4799 59.9999 32.0000 1.9558 1.9578 406.7689 407.2693 0.0772 -1.0000 -1.0000 3532271 1594164912.30 151.4785 59.9999 32.0000 1.9563 1.9582 406.7448 407.2454 0.0772 -1.0000 -1.0000 3532333 1594164912.40 151.4785 59.9999 32.0000 1.9571 1.9591 406.6524 407.1527 0.0772 -1.0000 -1.0000 3532396 1594164912.50 151.4785 59.9999 32.0000 1.9569 1.9589 406.5686 407.0686 0.0771 -1.0000 -1.0000 3532459 1594164912.60 151.4785 59.9999 32.0000 1.9560 1.9580 406.6253 407.1246 0.0771 -1.0000 -1.0000 3532536 1594164912.70 151.4785 59.9999 32.0000 1.9562 1.9582 406.7367 407.2373 0.0772 -1.0000 -1.0000 3532599 1594164912.80 151.4635 59.9999 32.0000 1.9554 1.9573 406.7533 407.2536 0.0771 -1.0000 -1.0000 3532661 1594164912.90 151.3853 59.9999 32.0000 1.9563 1.9583 406.6215 407.1213 0.0771 -1.0000 -1.0000 3532739 1594164913.00 151.3853 59.9999 32.0000 1.9560 1.9580 406.6005 407.0994 0.0770 -1.0000 -1.0000 3532802 1594164913.10 151.3853 59.9999 32.0000 1.9563 1.9583 406.6137 407.1136 0.0771 -1.0000 -1.0000 3532864 1594164913.20 151.3853 59.9999 32.0000 1.9551 1.9571 406.7693 407.2697 0.0772 -1.0000 -1.0000 3532927 1594164913.30 151.3853 59.9999 32.0000 1.9557 1.9577 406.7365 407.2373 0.0772 -1.0000 -1.0000 3532989 1594164913.40 151.4935 59.9999 32.0000 1.9560 1.9580 406.7732 407.2735 0.0772 -1.0000 -1.0000 3533052 1594164913.50 151.4935 59.9999 32.0000 1.9563 1.9583 406.7272 407.2282 0.0773 -1.0000 -1.0000 3533411 1594164913.60 151.4935 59.9999 32.0000 1.9573 1.9593 406.6025 407.1020 0.0771 -1.0000 -1.0000 3533474 1594164913.70 151.4935 59.9999 32.0000 1.9559 1.9578 406.6084 407.1085 0.0771 -1.0000 -1.0000 3533536 1594164913.80 151.4935 59.9999 32.0000 1.9567 1.9587 406.6410 407.1410 0.0771 -1.0000 -1.0000 3533599 1594164913.90 151.4610 59.9999 32.0000 1.9560 1.9580 406.7983 407.2978 0.0771 -1.0000 -1.0000 3533661 1594164914.00 151.4188 59.9999 32.0000 1.9561 1.9581 406.8371 407.3376 0.0771 -1.0000 -1.0000 3533724 1594164914.10 151.4188 59.9999 32.0000 1.9565 1.9585 406.7488 407.2482 0.0770 -1.0000 -1.0000 3534036 1594164914.20 151.4188 59.9999 32.0000 1.9565 1.9585 406.6521 407.1517 0.0771 -1.0000 -1.0000 3534099 1594164914.30 151.4188 59.9999 32.0000 1.9572 1.9592 406.5528 407.0526 0.0771 -1.0000 -1.0000 3534161 1594164914.40 151.4188 59.9999 32.0000 1.9561 1.9581 406.5958 407.0961 0.0772 -1.0000 -1.0000 3534239 1594164914.50 151.4188 59.9999 32.0000 1.9560 1.9579 406.7769 407.2770 0.0772 -1.0000 -1.0000 3534302 1594164914.60 151.4445 59.9991 32.0000 1.9558 1.9577 406.8059 407.3060 0.0770 -1.0000 -1.0000 3534583 1594164914.70 151.4445 59.9991 32.0000 1.9566 1.9586 406.6883 407.1885 0.0772 -1.0000 -1.0000 3534645 1594164914.80 151.4445 59.9991 32.0000 1.9572 1.9592 406.6595 407.1592 0.0771 -1.0000 -1.0000 3534708 1594164914.90 151.4445 59.9991 32.0000 1.9570 1.9590 406.6046 407.1045 0.0772 -1.0000 -1.0000 3534786 1594164915.00 151.4445 59.9991 32.0000 1.9566 1.9586 406.5740 407.0731 0.0770 -1.0000 -1.0000 3534848 1594164915.10 151.4538 59.9991 32.0000 1.9563 1.9583 406.7855 407.2860 0.0772 -1.0000 -1.0000 3534911 1594164915.20 151.4821 59.9991 32.0000 1.9558 1.9578 406.7921 407.2930 0.0772 -1.0000 -1.0000 3534989 1594164915.30 151.4821 59.9991 32.0000 1.9571 1.9591 406.8182 407.3182 0.0771 -1.0000 -1.0000 3535051 1594164915.40 151.4821 59.9991 32.0000 1.9573 1.9593 406.6956 407.1956 0.0772 -1.0000 -1.0000 3535114 1594164915.50 151.4821 59.9991 32.0000 1.9567 1.9587 406.6499 407.1491 0.0769 -1.0000 -1.0000 3535192 1594164915.60 151.4821 59.9991 32.0000 1.9568 1.9588 406.5018 407.0012 0.0770 -1.0000 -1.0000 3535379 1594164915.70 151.4624 59.9991 32.0000 1.9568 1.9588 406.5623 407.0614 0.0771 -1.0000 -1.0000 3535442 1594164915.80 151.4624 59.9991 32.0000 1.9560 1.9579 406.7029 407.2022 0.0770 -1.0000 -1.0000 3535504 1594164915.90 151.4624 59.9991 32.0000 1.9565 1.9584 406.7405 407.2401 0.0770 -1.0000 -1.0000 3535567 1594164916.00 151.4624 59.9991 32.0000 1.9556 1.9576 406.8186 407.3180 0.0770 -1.0000 -1.0000 3535630 1594164916.10 151.4624 59.9991 32.0000 1.9563 1.9583 406.8009 407.3014 0.0772 -1.0000 -1.0000 3535864 1594164916.20 151.4624 59.9991 32.0000 1.9565 1.9585 406.5864 407.0875 0.0773 -1.0000 -1.0000 3535926 1594164916.30 151.4306 59.9991 32.0000 1.9568 1.9588 406.6534 407.1537 0.0772 -1.0000 -1.0000 3535989 1594164916.40 151.4306 59.9991 32.0000 1.9560 1.9579 406.6933 407.1945 0.0773 -1.0000 -1.0000 3536067 1594164916.50 151.4306 59.9991 32.0000 1.9560 1.9580 406.8034 407.3040 0.0772 -1.0000 -1.0000 3536130 1594164916.60 151.4306 59.9991 32.0000 1.9563 1.9583 406.7348 407.2360 0.0772 -1.0000 -1.0000 3536364 1594164916.70 151.4306 59.9991 32.0000 1.9567 1.9587 406.6267 407.1273 0.0773 -1.0000 -1.0000 3536426 1594164916.80 151.4306 59.9991 32.0000 1.9565 1.9584 406.5246 407.0243 0.0771 -1.0000 -1.0000 3536489 1594164916.90 151.4623 59.9991 32.0000 1.9567 1.9587 406.5915 407.0918 0.0772 -1.0000 -1.0000 3536567 1594164917.00 151.4623 59.9991 32.0000 1.9563 1.9583 406.6673 407.1666 0.0770 -1.0000 -1.0000 3536629 1594164917.10 151.4623 59.9991 32.0000 1.9563 1.9583 406.7565 407.2567 0.0772 -1.0000 -1.0000 3536895 1594164917.20 151.4623 59.9991 32.0000 1.9566 1.9586 406.8085 407.3098 0.0773 -1.0000 -1.0000 3536973 1594164917.30 151.4623 59.9991 32.0000 1.9561 1.9581 406.7033 407.2030 0.0769 -1.0000 -1.0000 3537035 1594164917.40 151.4158 59.9991 32.0000 1.9570 1.9590 406.5769 407.0773 0.0772 -1.0000 -1.0000 3537098 1594164917.50 151.4158 59.9991 32.0000 1.9566 1.9586 406.6133 407.1137 0.0772 -1.0000 -1.0000 3537176 1594164917.60 151.4158 59.9991 32.0000 1.9565 1.9585 406.7114 407.2119 0.0772 -1.0000 -1.0000 3537363 1594164917.70 151.4158 59.9991 32.0000 1.9560 1.9579 406.7852 407.2857 0.0772 -1.0000 -1.0000 3537426 1594164917.80 151.4158 59.9991 32.0000 1.9562 1.9581 406.7590 407.2588 0.0771 -1.0000 -1.0000 3537488 1594164917.90 151.4740 59.9991 32.0000 1.9559 1.9579 406.6757 407.1760 0.0772 -1.0000 -1.0000 3537551 1594164918.00 151.5039 59.9991 32.0000 1.9568 1.9588 406.6040 407.1039 0.0772 -1.0000 -1.0000 3537613 1594164918.10 151.5039 59.9991 32.0000 1.9574 1.9594 406.6619 407.1635 0.0773 -1.0000 -1.0000 3537863 1594164918.20 151.5039 59.9991 32.0000 1.9573 1.9593 406.6822 407.1828 0.0772 -1.0000 -1.0000 3537926 1594164918.30 151.5039 59.9991 32.0000 1.9561 1.9581 406.6583 407.1595 0.0772 -1.0000 -1.0000 3537988 1594164918.40 151.5039 59.9991 32.0000 1.9556 1.9576 406.7466 407.2464 0.0771 -1.0000 -1.0000 3538051 1594164918.50 151.4538 59.9991 32.0000 1.9574 1.9594 406.4928 406.9926 0.0772 -1.0000 -1.0000 3538113 1594164918.60 151.4538 59.9991 32.0000 1.9578 1.9597 406.6096 407.1100 0.0772 -1.0000 -1.0000 3538192 1594164918.70 151.4538 59.9991 32.0000 1.9568 1.9588 406.6443 407.1441 0.0771 -1.0000 -1.0000 3538285 1594164918.80 151.4538 59.9991 32.0000 1.9563 1.9582 406.7655 407.2651 0.0770 -1.0000 -1.0000 3538348 1594164918.90 151.4538 59.9991 32.0000 1.9562 1.9581 406.8865 407.3866 0.0771 -1.0000 -1.0000 3538426 1594164919.00 151.4538 59.9991 32.0000 1.9563 1.9582 406.8392 407.3400 0.0772 -1.0000 -1.0000 3538488 1594164919.10 151.5078 59.9991 32.0000 1.9561 1.9581 406.7014 407.2018 0.0772 -1.0000 -1.0000 3538551 1594164919.20 151.5078 59.9991 32.0000 1.9573 1.9593 406.6610 407.1614 0.0772 -1.0000 -1.0000 3538785 1594164919.30 151.5078 59.9991 32.0000 1.9566 1.9586 406.6828 407.1830 0.0772 -1.0000 -1.0000 3538847 1594164919.40 151.5078 59.9991 32.0000 1.9559 1.9579 406.6862 407.1863 0.0771 -1.0000 -1.0000 3538910 1594164919.50 151.5078 59.9991 32.0000 1.9562 1.9582 406.7869 407.2876 0.0772 -1.0000 -1.0000 3538988 1594164919.60 151.5078 59.9991 32.0000 1.9566 1.9586 406.7560 407.2561 0.0772 -1.0000 -1.0000 3539050 1594164919.70 151.5119 59.9993 32.0000 1.9572 1.9591 406.6336 407.1342 0.0772 -1.0000 -1.0000 3539332 1594164919.80 151.5204 59.9998 32.0000 1.9573 1.9593 406.6015 407.1025 0.0774 -1.0000 -1.0000 3539394 1594164919.90 151.5204 59.9998 32.0000 1.9572 1.9592 406.7017 407.2014 0.0770 -1.0000 -1.0000 3539457 1594164920.00 151.5204 59.9998 32.0000 1.9567 1.9586 406.8233 407.3228 0.0771 -1.0000 -1.0000 3539519 1594164920.10 151.5204 59.9998 32.0000 1.9561 1.9581 406.7584 407.2588 0.0772 -1.0000 -1.0000 3539597 1594164920.20 151.5204 59.9998 32.0000 1.9563 1.9583 406.8443 407.3446 0.0772 -1.0000 -1.0000 3540550 1594164920.30 151.5204 59.9998 32.0000 1.9566 1.9586 406.8330 407.3329 0.0770 -1.0000 -1.0000 3540613 1594164920.40 151.5876 59.9998 32.0000 1.9570 1.9590 406.6633 407.1642 0.0773 -1.0000 -1.0000 3540675 1594164920.50 151.5876 59.9998 32.0000 1.9580 1.9600 406.6283 407.1281 0.0771 -1.0000 -1.0000 3540738 1594164920.60 151.5876 59.9998 32.0000 1.9579 1.9599 406.6628 407.1621 0.0770 -1.0000 -1.0000 3540816 1594164920.70 151.5876 59.9998 32.0000 1.9570 1.9590 406.7609 407.2616 0.0773 -1.0000 -1.0000 3540878 1594164920.80 151.5876 59.9998 32.0000 1.9568 1.9587 406.8609 407.3610 0.0771 -1.0000 -1.0000 3540941 1594164920.90 151.5719 59.9998 32.0000 1.9568 1.9588 406.6989 407.1994 0.0772 -1.0000 -1.0000 3541019 1594164921.00 151.5309 59.9998 32.0000 1.9567 1.9587 406.6536 407.1537 0.0771 -1.0000 -1.0000 3541081 1594164921.10 151.5309 59.9998 32.0000 1.9572 1.9591 406.7131 407.2133 0.0771 -1.0000 -1.0000 3541144 1594164921.20 151.5309 59.9998 32.0000 1.9572 1.9592 406.7246 407.2244 0.0771 -1.0000 -1.0000 3541206 1594164921.30 151.5309 59.9998 32.0000 1.9566 1.9586 406.7704 407.2706 0.0771 -1.0000 -1.0000 3541269 1594164921.40 151.5309 59.9998 32.0000 1.9552 1.9572 406.8385 407.3388 0.0771 -1.0000 -1.0000 3541331 1594164921.50 151.5845 59.9998 32.0000 1.9557 1.9577 406.7908 407.2910 0.0771 -1.0000 -1.0000 3541409 1594164921.60 151.5845 59.9998 32.0000 1.9566 1.9586 406.6878 407.1876 0.0771 -1.0000 -1.0000 3541472 1594164921.70 151.5845 59.9998 32.0000 1.9572 1.9592 406.7367 407.2371 0.0772 -1.0000 -1.0000 3541534 1594164921.80 151.5845 59.9998 32.0000 1.9570 1.9590 406.7830 407.2831 0.0771 -1.0000 -1.0000 3541612 1594164921.90 151.5845 59.9998 32.0000 1.9562 1.9581 406.8460 407.3462 0.0772 -1.0000 -1.0000 3541675 1594164922.00 151.5531 59.9998 32.0000 1.9568 1.9588 406.7808 407.2806 0.0771 -1.0000 -1.0000 3541738 1594164922.10 151.5439 59.9998 32.0000 1.9581 1.9601 406.6588 407.1583 0.0771 -1.0000 -1.0000 3541800 1594164922.20 151.5439 59.9998 32.0000 1.9566 1.9586 406.6493 407.1498 0.0773 -1.0000 -1.0000 3542034 1594164922.30 151.5439 59.9998 32.0000 1.9566 1.9586 406.7559 407.2560 0.0771 -1.0000 -1.0000 3542097 1594164922.40 151.5439 59.9998 32.0000 1.9564 1.9584 406.7964 407.2967 0.0771 -1.0000 -1.0000 3542175 1594164922.50 151.5439 59.9998 32.0000 1.9561 1.9581 406.9009 407.4008 0.0771 -1.0000 -1.0000 3542237 1594164922.60 151.6065 59.9998 32.0000 1.9564 1.9584 406.8802 407.3807 0.0771 -1.0000 -1.0000 3542300 1594164922.70 151.6065 59.9998 32.0000 1.9574 1.9594 406.7550 407.2545 0.0770 -1.0000 -1.0000 3542581 1594164922.80 151.6065 59.9998 32.0000 1.9574 1.9594 406.6433 407.1420 0.0769 -1.0000 -1.0000 3542643 1594164922.90 151.6065 59.9998 32.0000 1.9575 1.9595 406.7688 407.2690 0.0771 -1.0000 -1.0000 3542721 1594164923.00 151.6065 59.9998 32.0000 1.9562 1.9582 406.8350 407.3350 0.0771 -1.0000 -1.0000 3542784 1594164923.10 151.6065 59.9998 32.0000 1.9562 1.9581 406.8829 407.3826 0.0770 -1.0000 -1.0000 3542846 1594164923.20 151.5665 59.9998 32.0000 1.9567 1.9587 406.9298 407.4303 0.0771 -1.0000 -1.0000 3542925 1594164923.30 151.5665 59.9998 32.0000 1.9573 1.9593 406.7387 407.2380 0.0770 -1.0000 -1.0000 3542987 1594164923.40 151.5665 59.9998 32.0000 1.9573 1.9593 406.6355 407.1351 0.0771 -1.0000 -1.0000 3543050 1594164923.50 151.5665 59.9998 32.0000 1.9569 1.9588 406.6669 407.1665 0.0771 -1.0000 -1.0000 3543112 1594164923.60 151.5665 59.9998 32.0000 1.9563 1.9583 406.7022 407.2020 0.0771 -1.0000 -1.0000 3543175 1594164923.70 151.5732 59.9998 32.0000 1.9566 1.9586 406.7402 407.2401 0.0771 -1.0000 -1.0000 3543706 1594164923.80 151.5889 59.9998 32.0000 1.9561 1.9581 406.7735 407.2749 0.0773 -1.0000 -1.0000 3543784 1594164923.90 151.5889 59.9998 32.0000 1.9566 1.9586 406.8411 407.3412 0.0771 -1.0000 -1.0000 3543846 1594164924.00 151.5889 59.9998 32.0000 1.9562 1.9582 406.7709 407.2699 0.0770 -1.0000 -1.0000 3543909 1594164924.10 151.5889 59.9998 32.0000 1.9572 1.9592 406.6445 407.1450 0.0772 -1.0000 -1.0000 3543987 1594164924.20 151.5889 59.9998 32.0000 1.9569 1.9589 406.7282 407.2285 0.0771 -1.0000 -1.0000 3544050 1594164924.30 151.5243 59.9998 32.0000 1.9569 1.9589 406.7689 407.2682 0.0770 -1.0000 -1.0000 3544112 1594164924.40 151.5243 59.9998 32.0000 1.9564 1.9584 406.8543 407.3542 0.0771 -1.0000 -1.0000 3544175 1594164924.50 151.5243 59.9998 32.0000 1.9561 1.9581 406.8358 407.3359 0.0771 -1.0000 -1.0000 3544237 1594164924.60 151.5243 59.9998 32.0000 1.9560 1.9580 406.7781 407.2787 0.0772 -1.0000 -1.0000 3544315 1594164924.70 151.5243 59.9998 32.0000 1.9568 1.9588 406.6684 407.1682 0.0771 -1.0000 -1.0000 3544378 1594164924.80 151.5243 59.9998 32.0000 1.9574 1.9594 406.6458 407.1454 0.0770 -1.0000 -1.0000 3544659 1594164924.90 151.5193 60.0001 32.0000 1.9569 1.9589 406.6914 407.1913 0.0772 -1.0000 -1.0000 3544721 1594164925.00 151.5193 60.0001 32.0000 1.9565 1.9585 406.8192 407.3190 0.0771 -1.0000 -1.0000 3544783 1594164925.10 151.5193 60.0001 32.0000 1.9560 1.9580 406.7856 407.2850 0.0770 -1.0000 -1.0000 3544846 1594164925.20 151.5193 60.0001 32.0000 1.9563 1.9582 406.7302 407.2298 0.0771 -1.0000 -1.0000 3544924 1594164925.30 151.5193 60.0001 32.0000 1.9575 1.9595 406.6839 407.1826 0.0770 -1.0000 -1.0000 3545143 1594164925.40 151.5528 60.0001 32.0000 1.9570 1.9590 406.5917 407.0920 0.0771 -1.0000 -1.0000 3545221 1594164925.50 151.5531 60.0001 32.0000 1.9564 1.9584 406.6585 407.1576 0.0770 -1.0000 -1.0000 3545283 1594164925.60 151.5531 60.0001 32.0000 1.9561 1.9581 406.7868 407.2864 0.0770 -1.0000 -1.0000 3545346 1594164925.70 151.5531 60.0001 32.0000 1.9557 1.9577 406.8410 407.3402 0.0770 -1.0000 -1.0000 3545408 1594164925.80 151.5531 60.0001 32.0000 1.9561 1.9581 406.8203 407.3209 0.0772 -1.0000 -1.0000 3545596 1594164925.90 151.5578 60.0001 32.0000 1.9564 1.9584 406.7591 407.2593 0.0772 -1.0000 -1.0000 3545658 1594164926.00 151.5680 60.0001 32.0000 1.9565 1.9585 406.6664 407.1666 0.0771 -1.0000 -1.0000 3545721 1594164926.10 151.5680 60.0001 32.0000 1.9571 1.9591 406.6371 407.1369 0.0771 -1.0000 -1.0000 3545799 1594164926.20 151.5680 60.0001 32.0000 1.9569 1.9589 406.6842 407.1843 0.0771 -1.0000 -1.0000 3545862 1594164926.30 151.5680 60.0001 32.0000 1.9559 1.9579 406.7820 407.2824 0.0772 -1.0000 -1.0000 3546143 1594164926.40 151.5680 60.0001 32.0000 1.9566 1.9586 406.8519 407.3514 0.0770 -1.0000 -1.0000 3546221 1594164926.50 151.5463 60.0001 32.0000 1.9563 1.9582 406.7667 407.2668 0.0770 -1.0000 -1.0000 3546283 1594164926.60 151.5463 60.0001 32.0000 1.9569 1.9589 406.5993 407.0981 0.0770 -1.0000 -1.0000 3546346 1594164926.70 151.5463 60.0001 32.0000 1.9562 1.9582 406.6285 407.1282 0.0771 -1.0000 -1.0000 3546408 1594164926.80 151.5463 60.0001 32.0000 1.9565 1.9585 406.8194 407.3186 0.0770 -1.0000 -1.0000 3546705 1594164926.90 151.5463 60.0001 32.0000 1.9568 1.9588 406.8884 407.3881 0.0771 -1.0000 -1.0000 3546783 1594164927.00 151.5463 60.0001 32.0000 1.9565 1.9585 406.8822 407.3830 0.0772 -1.0000 -1.0000 3546939 1594164927.10 151.5455 60.0001 32.0000 1.9565 1.9585 406.7608 407.2608 0.0771 -1.0000 -1.0000 3547002 1594164927.20 151.5455 60.0001 32.0000 1.9573 1.9593 406.7038 407.2038 0.0771 -1.0000 -1.0000 3547080 1594164927.30 151.5455 60.0001 32.0000 1.9568 1.9588 406.5966 407.0968 0.0772 -1.0000 -1.0000 3547158 1594164927.40 151.5455 60.0001 32.0000 1.9570 1.9589 406.6301 407.1289 0.0769 -1.0000 -1.0000 3547205 1594164927.50 151.5455 60.0001 32.0000 1.9558 1.9578 406.8462 407.3452 0.0770 -1.0000 -1.0000 3547283 1594164927.60 151.5013 60.0001 32.0000 1.9555 1.9575 406.9010 407.4005 0.0770 -1.0000 -1.0000 3547345 1594164927.70 151.5013 60.0001 32.0000 1.9562 1.9582 406.8881 407.3885 0.0771 -1.0000 -1.0000 3547408 1594164927.80 151.5013 60.0001 32.0000 1.9569 1.9589 406.7524 407.2525 0.0771 -1.0000 -1.0000 3547486 1594164927.90 151.5013 60.0001 32.0000 1.9566 1.9586 406.6157 407.1160 0.0772 -1.0000 -1.0000 3547548 1594164928.00 151.5013 60.0001 32.0000 1.9564 1.9584 406.6876 407.1872 0.0770 -1.0000 -1.0000 3547611 1594164928.10 151.5026 60.0001 32.0000 1.9561 1.9581 406.7199 407.2189 0.0770 -1.0000 -1.0000 3547674 1594164928.20 151.5312 60.0001 32.0000 1.9557 1.9577 406.8085 407.3086 0.0771 -1.0000 -1.0000 3547736 1594164928.30 151.5312 60.0001 32.0000 1.9558 1.9578 406.8862 407.3860 0.0771 -1.0000 -1.0000 3547799 1594164928.40 151.5312 60.0001 32.0000 1.9567 1.9587 406.7456 407.2465 0.0773 -1.0000 -1.0000 3548095 1594164928.50 151.5312 60.0001 32.0000 1.9572 1.9592 406.6241 407.1241 0.0771 -1.0000 -1.0000 3548158 1594164928.60 151.5312 60.0001 32.0000 1.9565 1.9585 406.6629 407.1632 0.0771 -1.0000 -1.0000 3548236 1594164928.70 151.4975 60.0001 32.0000 1.9557 1.9577 406.8603 407.3597 0.0770 -1.0000 -1.0000 3548299 1594164928.80 151.4975 60.0001 32.0000 1.9567 1.9587 406.7996 407.2991 0.0771 -1.0000 -1.0000 3548361 1594164928.90 151.4975 60.0001 32.0000 1.9566 1.9586 406.7930 407.2925 0.0771 -1.0000 -1.0000 3548642 1594164929.00 151.4975 60.0001 32.0000 1.9574 1.9594 406.5968 407.0980 0.0773 -1.0000 -1.0000 3548704 1594164929.10 151.4975 60.0001 32.0000 1.9567 1.9586 406.6261 407.1268 0.0772 -1.0000 -1.0000 3548767 1594164929.20 151.4611 60.0001 32.0000 1.9562 1.9582 406.6202 407.1196 0.0771 -1.0000 -1.0000 3548845 1594164929.30 151.4338 60.0001 32.0000 1.9559 1.9579 406.7667 407.2669 0.0771 -1.0000 -1.0000 3548907 1594164929.40 151.4338 60.0001 32.0000 1.9558 1.9578 406.8481 407.3486 0.0772 -1.0000 -1.0000 3549142 1594164929.50 151.4338 60.0001 32.0000 1.9557 1.9577 406.8465 407.3467 0.0771 -1.0000 -1.0000 3549204 1594164929.60 151.4338 60.0001 32.0000 1.9557 1.9577 406.7139 407.2134 0.0770 -1.0000 -1.0000 3549267 1594164929.70 151.4338 60.0001 32.0000 1.9565 1.9585 406.7419 407.2412 0.0771 -1.0000 -1.0000 3549329 1594164929.80 151.4846 59.9998 32.0000 1.9562 1.9582 406.7616 407.2620 0.0772 -1.0000 -1.0000 3549407 1594164929.90 151.4846 59.9998 32.0000 1.9567 1.9587 406.8598 407.3603 0.0772 -1.0000 -1.0000 3549626 1594164930.00 151.4846 59.9998 32.0000 1.9563 1.9583 406.8455 407.3458 0.0771 -1.0000 -1.0000 3549689 1594164930.10 151.4846 59.9998 32.0000 1.9566 1.9586 406.7034 407.2033 0.0771 -1.0000 -1.0000 3549767 1594164930.20 151.4846 59.9998 32.0000 1.9569 1.9589 406.7341 407.2330 0.0770 -1.0000 -1.0000 3549829 1594164930.30 151.4846 59.9998 32.0000 1.9575 1.9595 406.6581 407.1574 0.0770 -1.0000 -1.0000 3549892 1594164930.40 151.4233 59.9998 32.0000 1.9568 1.9588 406.6641 407.1634 0.0770 -1.0000 -1.0000 3550970 1594164930.50 151.4004 59.9998 32.0000 1.9567 1.9587 406.8044 407.3036 0.0770 -1.0000 -1.0000 3551032 1594164930.60 151.4004 59.9998 32.0000 1.9551 1.9571 406.9219 407.4213 0.0770 -1.0000 -1.0000 3551095 1594164930.70 151.4004 59.9998 32.0000 1.9562 1.9582 406.7708 407.2701 0.0770 -1.0000 -1.0000 3551157 1594164930.80 151.4004 59.9998 32.0000 1.9557 1.9577 406.7813 407.2811 0.0771 -1.0000 -1.0000 3551219 1594164930.90 151.4004 59.9998 32.0000 1.9575 1.9594 406.6694 407.1695 0.0771 -1.0000 -1.0000 3551298 1594164931.00 151.4371 59.9998 32.0000 1.9564 1.9583 406.6942 407.1944 0.0772 -1.0000 -1.0000 3551360 1594164931.10 151.4371 59.9998 32.0000 1.9559 1.9579 406.8241 407.3245 0.0772 -1.0000 -1.0000 3551423 1594164931.20 151.4371 59.9998 32.0000 1.9556 1.9576 406.9118 407.4117 0.0770 -1.0000 -1.0000 3551501 1594164931.30 151.4371 59.9998 32.0000 1.9562 1.9581 406.8652 407.3639 0.0769 -1.0000 -1.0000 3551563 1594164931.40 151.4371 59.9998 32.0000 1.9562 1.9581 406.8214 407.3214 0.0771 -1.0000 -1.0000 3551626 1594164931.50 151.4308 59.9998 32.0000 1.9558 1.9578 406.7027 407.2032 0.0773 -1.0000 -1.0000 3551688 1594164931.60 151.4306 59.9998 32.0000 1.9556 1.9576 406.6293 407.1298 0.0772 -1.0000 -1.0000 3551751 1594164931.70 151.4306 59.9998 32.0000 1.9559 1.9579 406.6997 407.1987 0.0769 -1.0000 -1.0000 3551813 1594164931.80 151.4306 59.9998 32.0000 1.9560 1.9580 406.8170 407.3168 0.0772 -1.0000 -1.0000 3551891 1594164931.90 151.4306 59.9998 32.0000 1.9553 1.9573 406.9266 407.4265 0.0771 -1.0000 -1.0000 3551954 1594164932.00 151.4357 59.9998 32.0000 1.9566 1.9585 406.7654 407.2654 0.0771 -1.0000 -1.0000 3552016 1594164932.10 151.4535 59.9998 32.0000 1.9569 1.9588 406.6750 407.1748 0.0771 -1.0000 -1.0000 3552095 1594164932.20 151.4535 59.9998 32.0000 1.9567 1.9587 406.6778 407.1779 0.0772 -1.0000 -1.0000 3552157 1594164932.30 151.4535 59.9998 32.0000 1.9560 1.9580 406.7404 407.2410 0.0772 -1.0000 -1.0000 3552219 1594164932.40 151.4543 59.9998 32.0000 1.9557 1.9577 406.8631 407.3636 0.0771 -1.0000 -1.0000 3552282 1594164932.50 151.4286 59.9998 32.0000 1.9557 1.9577 406.8840 407.3846 0.0772 -1.0000 -1.0000 3552641 1594164932.60 151.4286 59.9998 32.0000 1.9562 1.9581 406.8978 407.3977 0.0771 -1.0000 -1.0000 3552719 1594164932.70 151.4286 59.9998 32.0000 1.9568 1.9588 406.7759 407.2766 0.0772 -1.0000 -1.0000 3552782 1594164932.80 151.4286 59.9998 32.0000 1.9573 1.9593 406.7502 407.2493 0.0770 -1.0000 -1.0000 3552844 1594164932.90 151.4286 59.9998 32.0000 1.9567 1.9586 406.6316 407.1308 0.0771 -1.0000 -1.0000 3552907 1594164933.00 151.4286 59.9998 32.0000 1.9566 1.9586 406.7059 407.2057 0.0771 -1.0000 -1.0000 3552969 1594164933.10 151.4354 59.9998 32.0000 1.9563 1.9583 406.8717 407.3715 0.0771 -1.0000 -1.0000 3553032 1594164933.20 151.4845 59.9998 32.0000 1.9564 1.9584 406.7594 407.2588 0.0770 -1.0000 -1.0000 3553110 1594164933.30 151.4845 59.9998 32.0000 1.9560 1.9580 406.8368 407.3365 0.0771 -1.0000 -1.0000 3553172 1594164933.40 151.4845 59.9998 32.0000 1.9569 1.9588 406.6834 407.1826 0.0770 -1.0000 -1.0000 3553235 1594164933.50 151.4845 59.9998 32.0000 1.9570 1.9589 406.6589 407.1590 0.0772 -1.0000 -1.0000 3553406 1594164933.60 151.4845 59.9998 32.0000 1.9573 1.9593 406.6607 407.1610 0.0771 -1.0000 -1.0000 3553469 1594164933.70 151.4845 59.9998 32.0000 1.9565 1.9584 406.8250 407.3260 0.0773 -1.0000 -1.0000 3553531 1594164933.80 151.4991 59.9998 32.0000 1.9559 1.9579 406.8387 407.3396 0.0773 -1.0000 -1.0000 3553594 1594164933.90 151.5015 59.9998 32.0000 1.9566 1.9586 406.9027 407.4031 0.0771 -1.0000 -1.0000 3553657 1594164934.00 151.5015 59.9998 32.0000 1.9562 1.9581 406.7663 407.2662 0.0771 -1.0000 -1.0000 3553891 1594164934.10 151.5015 59.9998 32.0000 1.9565 1.9585 406.6208 407.1199 0.0769 -1.0000 -1.0000 3553953 1594164934.20 151.5015 59.9998 32.0000 1.9563 1.9583 406.7448 407.2437 0.0770 -1.0000 -1.0000 3554016 1594164934.30 151.5015 59.9998 32.0000 1.9560 1.9580 406.8641 407.3643 0.0772 -1.0000 -1.0000 3554078 1594164934.40 151.5555 59.9998 32.0000 1.9556 1.9576 406.8528 407.3534 0.0772 -1.0000 -1.0000 3554157 1594164934.50 151.5555 59.9998 32.0000 1.9564 1.9583 406.7638 407.2632 0.0769 -1.0000 -1.0000 3554891 1594164934.60 151.5555 59.9998 32.0000 1.9573 1.9593 406.6876 407.1865 0.0770 -1.0000 -1.0000 3554969 1594164934.70 151.5555 59.9998 32.0000 1.9574 1.9594 406.6090 407.1096 0.0772 -1.0000 -1.0000 3555031 1594164934.80 151.5555 59.9998 32.0000 1.9564 1.9584 406.7167 407.2159 0.0770 -1.0000 -1.0000 3555094 1594164934.90 151.5555 59.9998 32.0000 1.9553 1.9573 406.7722 407.2728 0.0772 -1.0000 -1.0000 3555156 1594164935.00 151.4639 60.0010 32.0000 1.9558 1.9578 406.8068 407.3069 0.0771 -1.0000 -1.0000 3555218 1594164935.10 151.4639 60.0010 32.0000 1.9557 1.9577 406.8230 407.3224 0.0770 -1.0000 -1.0000 3555297 1594164935.20 151.4639 60.0010 32.0000 1.9566 1.9586 406.7354 407.2344 0.0770 -1.0000 -1.0000 3555359 1594164935.30 151.4639 60.0010 32.0000 1.9571 1.9591 406.7607 407.2601 0.0771 -1.0000 -1.0000 3555437 1594164935.40 151.4639 60.0010 32.0000 1.9551 1.9571 406.7996 407.3002 0.0773 -1.0000 -1.0000 3555484 1594164935.50 151.5217 60.0010 32.0000 1.9555 1.9575 406.8762 407.3775 0.0773 -1.0000 -1.0000 3555562 1594164935.60 151.5388 60.0010 32.0000 1.9567 1.9587 406.7257 407.2254 0.0771 -1.0000 -1.0000 3555625 1594164935.70 151.5388 60.0010 32.0000 1.9570 1.9590 406.6621 407.1624 0.0772 -1.0000 -1.0000 3555687 1594164935.80 151.5388 60.0010 32.0000 1.9567 1.9587 406.6626 407.1630 0.0772 -1.0000 -1.0000 3555765 1594164935.90 151.5388 60.0010 32.0000 1.9562 1.9582 406.7915 407.2924 0.0773 -1.0000 -1.0000 3555828 1594164936.00 151.5388 60.0010 32.0000 1.9562 1.9582 406.8498 407.3490 0.0770 -1.0000 -1.0000 3555891 1594164936.10 151.4807 60.0010 32.0000 1.9548 1.9568 406.7876 407.2872 0.0770 -1.0000 -1.0000 3556078 1594164936.20 151.4807 60.0010 32.0000 1.9570 1.9589 406.7115 407.2111 0.0771 -1.0000 -1.0000 3556140 1594164936.30 151.4807 60.0010 32.0000 1.9571 1.9590 406.6352 407.1345 0.0770 -1.0000 -1.0000 3556203 1594164936.40 151.4807 60.0010 32.0000 1.9565 1.9585 406.6577 407.1577 0.0772 -1.0000 -1.0000 3556265 1594164936.50 151.4807 60.0010 32.0000 1.9559 1.9579 406.7141 407.2137 0.0770 -1.0000 -1.0000 3556328 1594164936.60 151.4807 60.0010 32.0000 1.9551 1.9571 406.7565 407.2556 0.0770 -1.0000 -1.0000 3557109 1594164936.70 151.4807 60.0010 32.0000 1.9553 1.9572 406.8362 407.3355 0.0770 -1.0000 -1.0000 3557171 1594164936.80 151.4807 60.0010 32.0000 1.9553 1.9573 406.8783 407.3779 0.0770 -1.0000 -1.0000 3557234 1594164936.90 151.4807 60.0010 32.0000 1.9563 1.9583 406.6195 407.1181 0.0771 -1.0000 -1.0000 3557296 1594164937.00 151.4807 60.0010 32.0000 1.9574 1.9594 406.6005 407.1007 0.0771 -1.0000 -1.0000 3557359 1594164937.10 151.4807 60.0010 32.0000 1.9569 1.9588 406.6403 407.1395 0.0771 -1.0000 -1.0000 3557421 1594164937.20 151.5172 60.0010 32.0000 1.9561 1.9580 406.6996 407.1999 0.0771 -1.0000 -1.0000 3557499 1594164937.30 151.5571 60.0010 32.0000 1.9560 1.9580 406.8131 407.3130 0.0771 -1.0000 -1.0000 3557562 1594164937.40 151.5571 60.0010 32.0000 1.9561 1.9580 406.7982 407.2978 0.0770 -1.0000 -1.0000 3557624 1594164937.50 151.5571 60.0010 32.0000 1.9562 1.9582 406.8692 407.3690 0.0772 -1.0000 -1.0000 3557702 1594164937.60 151.5571 60.0010 32.0000 1.9560 1.9580 406.6698 407.1700 0.0771 -1.0000 -1.0000 3557765 1594164937.70 151.5571 60.0010 32.0000 1.9569 1.9588 406.6228 407.1231 0.0772 -1.0000 -1.0000 3557828 1594164937.80 151.5764 60.0010 32.0000 1.9568 1.9588 406.7473 407.2469 0.0771 -1.0000 -1.0000 3557905 1594164937.90 151.5764 60.0010 32.0000 1.9559 1.9579 406.8234 407.3237 0.0772 -1.0000 -1.0000 3557983 1594164938.00 151.5764 60.0010 32.0000 1.9565 1.9585 406.8073 407.3066 0.0770 -1.0000 -1.0000 3558046 1594164938.10 151.5764 60.0010 32.0000 1.9562 1.9582 406.8122 407.3112 0.0770 -1.0000 -1.0000 3558108 1594164938.20 151.5764 60.0010 32.0000 1.9562 1.9582 406.7392 407.2390 0.0771 -1.0000 -1.0000 3558171 1594164938.30 151.5737 60.0010 32.0000 1.9565 1.9585 406.6838 407.1831 0.0770 -1.0000 -1.0000 3558233 1594164938.40 151.4643 60.0010 32.0000 1.9562 1.9582 406.6183 407.1176 0.0771 -1.0000 -1.0000 3558312 1594164938.50 151.4643 60.0010 32.0000 1.9565 1.9585 406.6995 407.1990 0.0770 -1.0000 -1.0000 3558374 1594164938.60 151.4643 60.0010 32.0000 1.9560 1.9580 406.6881 407.1885 0.0772 -1.0000 -1.0000 3558671 1594164938.70 151.4643 60.0010 32.0000 1.9547 1.9566 406.6933 407.1933 0.0771 -1.0000 -1.0000 3558733 1594164938.80 151.4643 60.0010 32.0000 1.9557 1.9577 406.6091 407.1094 0.0772 -1.0000 -1.0000 3558796 1594164938.90 151.4899 60.0010 32.0000 1.9562 1.9581 406.6911 407.1905 0.0770 -1.0000 -1.0000 3558858 1594164939.00 151.5028 60.0010 32.0000 1.9566 1.9586 406.6370 407.1362 0.0771 -1.0000 -1.0000 3558921 1594164939.10 151.5028 60.0010 32.0000 1.9561 1.9581 406.6160 407.1161 0.0772 -1.0000 -1.0000 3558983 1594164939.20 151.5028 60.0010 32.0000 1.9559 1.9579 406.7146 407.2142 0.0771 -1.0000 -1.0000 3559124 1594164939.30 151.5028 60.0010 32.0000 1.9562 1.9582 406.7529 407.2534 0.0772 -1.0000 -1.0000 3559186 1594164939.40 151.5028 60.0010 32.0000 1.9557 1.9577 406.7650 407.2651 0.0771 -1.0000 -1.0000 3559249 1594164939.50 151.5330 60.0010 32.0000 1.9566 1.9586 406.7626 407.2626 0.0771 -1.0000 -1.0000 3559327 1594164939.60 151.5330 60.0010 32.0000 1.9568 1.9588 406.7449 407.2448 0.0771 -1.0000 -1.0000 3559389 1594164939.70 151.5330 60.0010 32.0000 1.9565 1.9585 406.7144 407.2154 0.0772 -1.0000 -1.0000 3559811 1594164939.80 151.5330 60.0010 32.0000 1.9569 1.9589 406.6393 407.1385 0.0770 -1.0000 -1.0000 3559890 1594164939.90 151.5330 60.0010 32.0000 1.9558 1.9578 406.7832 407.2831 0.0771 -1.0000 -1.0000 3559952 1594164940.00 151.5330 60.0010 32.0000 1.9560 1.9579 406.7914 407.2921 0.0772 -1.0000 -1.0000 3600014 1594164940.10 151.5330 60.0010 32.0000 1.9558 1.9578 406.8184 407.3197 0.0772 -1.0000 -1.0000 3600077 1594164940.20 151.5062 60.0010 32.0000 1.9565 1.9585 406.5603 407.0595 0.0770 -1.0000 -1.0000 3600358 1594164940.30 151.5062 60.0010 32.0000 1.9568 1.9587 406.5706 407.0705 0.0772 -1.0000 -1.0000 3600420 1594164940.40 151.5062 60.0010 32.0000 1.9567 1.9587 406.6660 407.1659 0.0771 -1.0000 -1.0000 3600499 1594164940.50 151.5062 60.0010 32.0000 1.9563 1.9583 406.7104 407.2108 0.0772 -1.0000 -1.0000 3600577 1594164940.60 151.5062 60.0010 32.0000 1.9561 1.9581 406.7947 407.2943 0.0770 -1.0000 -1.0000 3600639 1594164940.70 151.5180 60.0010 32.0000 1.9561 1.9581 406.7779 407.2789 0.0772 -1.0000 -1.0000 3600702 1594164940.80 151.5180 60.0010 32.0000 1.9566 1.9586 406.7325 407.2329 0.0772 -1.0000 -1.0000 3600764 1594164940.90 151.5180 60.0010 32.0000 1.9569 1.9588 406.7147 407.2148 0.0771 -1.0000 -1.0000 3600842 1594164941.00 151.5180 60.0010 32.0000 1.9565 1.9584 406.7270 407.2265 0.0771 -1.0000 -1.0000 3600905 1594164941.10 151.5180 60.0010 32.0000 1.9556 1.9576 406.6925 407.1923 0.0771 -1.0000 -1.0000 3600967 1594164941.20 151.5180 60.0010 32.0000 1.9563 1.9582 406.8595 407.3591 0.0770 -1.0000 -1.0000 3601045 1594164941.30 151.5180 60.0010 32.0000 1.9576 1.9596 406.7977 407.2963 0.0769 -1.0000 -1.0000 3601108 1594164941.40 151.5005 60.0010 32.0000 1.9575 1.9595 406.6813 407.1803 0.0770 -1.0000 -1.0000 3601170 1594164941.50 151.4918 60.0010 32.0000 1.9578 1.9598 406.6139 407.1137 0.0771 -1.0000 -1.0000 3601248 1594164941.60 151.4918 60.0010 32.0000 1.9573 1.9592 406.6837 407.1821 0.0769 -1.0000 -1.0000 3601311 1594164941.70 151.4918 60.0010 32.0000 1.9565 1.9584 406.7124 407.2115 0.0770 -1.0000 -1.0000 3601405 1594164941.80 151.4918 60.0010 32.0000 1.9563 1.9583 406.8535 407.3526 0.0770 -1.0000 -1.0000 3601483 1594164941.90 151.4918 60.0010 32.0000 1.9565 1.9584 406.7404 407.2399 0.0771 -1.0000 -1.0000 3601545 1594164942.00 151.5096 60.0010 32.0000 1.9566 1.9586 406.7155 407.2157 0.0771 -1.0000 -1.0000 3601608 1594164942.10 151.5096 60.0010 32.0000 1.9563 1.9583 406.6750 407.1748 0.0771 -1.0000 -1.0000 3601670 1594164942.20 151.5096 60.0010 32.0000 1.9565 1.9584 406.7565 407.2562 0.0771 -1.0000 -1.0000 3601904 1594164942.30 151.5096 60.0010 32.0000 1.9559 1.9578 406.8089 407.3083 0.0770 -1.0000 -1.0000 3601967 1594164942.40 151.5096 60.0010 32.0000 1.9560 1.9580 406.8740 407.3738 0.0770 -1.0000 -1.0000 3602045 1594164942.50 151.4984 60.0010 32.0000 1.9575 1.9594 406.8342 407.3342 0.0771 -1.0000 -1.0000 3602108 1594164942.60 151.4984 60.0010 32.0000 1.9575 1.9595 406.7391 407.2395 0.0771 -1.0000 -1.0000 3602170 1594164942.70 151.4984 60.0010 32.0000 1.9575 1.9595 406.6900 407.1896 0.0770 -1.0000 -1.0000 3602920 1594164942.80 151.4984 60.0010 32.0000 1.9574 1.9594 406.6665 407.1661 0.0770 -1.0000 -1.0000 3602982 1594164942.90 151.4984 60.0010 32.0000 1.9571 1.9591 406.7206 407.2197 0.0770 -1.0000 -1.0000 3603060 1594164943.00 151.4900 60.0010 32.0000 1.9571 1.9591 406.7749 407.2751 0.0772 -1.0000 -1.0000 3603123 1594164943.10 151.4798 60.0010 32.0000 1.9565 1.9585 406.7641 407.2632 0.0770 -1.0000 -1.0000 3603170 1594164943.20 151.4798 60.0010 32.0000 1.9564 1.9584 406.7605 407.2600 0.0771 -1.0000 -1.0000 3603248 1594164943.30 151.4798 60.0010 32.0000 1.9571 1.9591 406.6183 407.1178 0.0770 -1.0000 -1.0000 3603310 1594164943.40 151.4798 60.0010 32.0000 1.9570 1.9590 406.6342 407.1331 0.0770 -1.0000 -1.0000 3603373 1594164943.50 151.4798 60.0010 32.0000 1.9575 1.9595 406.7438 407.2437 0.0771 -1.0000 -1.0000 3603451 1594164943.60 151.4282 60.0010 32.0000 1.9565 1.9585 406.8708 407.3709 0.0771 -1.0000 -1.0000 3603513 1594164943.70 151.4282 60.0010 32.0000 1.9566 1.9586 406.9114 407.4109 0.0770 -1.0000 -1.0000 3603639 1594164943.80 151.4282 60.0010 32.0000 1.9566 1.9586 406.7568 407.2565 0.0771 -1.0000 -1.0000 3603701 1594164943.90 151.4282 60.0010 32.0000 1.9567 1.9587 406.6597 407.1593 0.0770 -1.0000 -1.0000 3603763 1594164944.00 151.4282 60.0010 32.0000 1.9567 1.9587 406.7246 407.2240 0.0770 -1.0000 -1.0000 3603826 1594164944.10 151.4282 60.0010 32.0000 1.9571 1.9591 406.7516 407.2517 0.0770 -1.0000 -1.0000 3603904 1594164944.20 151.4515 60.0008 32.0000 1.9554 1.9574 406.8026 407.3020 0.0771 -1.0000 -1.0000 3604138 1594164944.30 151.4515 60.0008 32.0000 1.9559 1.9579 406.7625 407.2631 0.0772 -1.0000 -1.0000 3604201 1594164944.40 151.4515 60.0008 32.0000 1.9572 1.9591 406.7644 407.2643 0.0771 -1.0000 -1.0000 3604263 1594164944.50 151.4515 60.0008 32.0000 1.9571 1.9591 406.5957 407.0960 0.0772 -1.0000 -1.0000 3604326 1594164944.60 151.4515 60.0008 32.0000 1.9572 1.9592 406.6555 407.1549 0.0770 -1.0000 -1.0000 3604404 1594164944.70 151.4515 60.0008 32.0000 1.9569 1.9589 406.7686 407.2687 0.0771 -1.0000 -1.0000 3604466 1594164944.80 151.4515 60.0008 32.0000 1.9567 1.9586 406.8435 407.3444 0.0772 -1.0000 -1.0000 3605169 1594164944.90 151.4515 60.0008 32.0000 1.9563 1.9583 406.8664 407.3654 0.0769 -1.0000 -1.0000 3605247 1594164945.00 151.4515 60.0008 32.0000 1.9565 1.9585 406.8370 407.3366 0.0770 -1.0000 -1.0000 3605310 1594164945.10 151.4515 60.0008 32.0000 1.9568 1.9588 406.6951 407.1941 0.0770 -1.0000 -1.0000 3605372 1594164945.20 151.4506 60.0008 32.0000 1.9569 1.9588 406.6612 407.1600 0.0769 -1.0000 -1.0000 3605451 1594164945.30 151.4215 60.0008 32.0000 1.9563 1.9583 406.6316 407.1313 0.0771 -1.0000 -1.0000 3605513 1594164945.40 151.4215 60.0008 32.0000 1.9566 1.9586 406.7084 407.2081 0.0771 -1.0000 -1.0000 3605560 1594164945.50 151.4215 60.0008 32.0000 1.9560 1.9579 406.7785 407.2778 0.0769 -1.0000 -1.0000 3605638 1594164945.60 151.4215 60.0008 32.0000 1.9569 1.9588 406.7636 407.2630 0.0771 -1.0000 -1.0000 3605700 1594164945.70 151.4215 60.0008 32.0000 1.9569 1.9589 406.6150 407.1148 0.0771 -1.0000 -1.0000 3605779 1594164945.80 151.5076 60.0008 32.0000 1.9573 1.9592 406.5497 407.0492 0.0771 -1.0000 -1.0000 3605841 1594164945.90 151.5076 60.0008 32.0000 1.9565 1.9585 406.6977 407.1968 0.0770 -1.0000 -1.0000 3605903 1594164946.00 151.5076 60.0008 32.0000 1.9563 1.9583 406.8223 407.3224 0.0772 -1.0000 -1.0000 3605966 1594164946.10 151.5076 60.0008 32.0000 1.9571 1.9591 406.8054 407.3055 0.0771 -1.0000 -1.0000 3606044 1594164946.20 151.5076 60.0008 32.0000 1.9569 1.9589 406.8040 407.3044 0.0771 -1.0000 -1.0000 3606107 1594164946.30 151.5163 60.0008 32.0000 1.9573 1.9593 406.6275 407.1272 0.0771 -1.0000 -1.0000 3606169 1594164946.40 151.5712 60.0008 32.0000 1.9572 1.9591 406.5844 407.0845 0.0772 -1.0000 -1.0000 3606247 1594164946.50 151.5712 60.0008 32.0000 1.9570 1.9590 406.6568 407.1567 0.0771 -1.0000 -1.0000 3606310 1594164946.60 151.5712 60.0008 32.0000 1.9562 1.9582 406.7069 407.2070 0.0772 -1.0000 -1.0000 3606372 1594164946.70 151.5712 60.0008 32.0000 1.9565 1.9585 406.7590 407.2591 0.0771 -1.0000 -1.0000 3606435 1594164946.80 151.5712 60.0008 32.0000 1.9567 1.9587 406.8427 407.3415 0.0770 -1.0000 -1.0000 3606669 1594164946.90 151.5712 60.0008 32.0000 1.9574 1.9594 406.7431 407.2430 0.0771 -1.0000 -1.0000 3606731 1594164947.00 151.5712 60.0008 32.0000 1.9566 1.9586 406.6090 407.1080 0.0770 -1.0000 -1.0000 3606794 1594164947.10 151.5712 60.0008 32.0000 1.9568 1.9588 406.6267 407.1262 0.0771 -1.0000 -1.0000 3606856 1594164947.20 151.5712 60.0008 32.0000 1.9569 1.9588 406.8019 407.3017 0.0770 -1.0000 -1.0000 3606934 1594164947.30 151.5712 60.0008 32.0000 1.9557 1.9576 406.8481 407.3467 0.0769 -1.0000 -1.0000 3607216 1594164947.40 151.5712 60.0008 32.0000 1.9561 1.9581 406.7384 407.2378 0.0770 -1.0000 -1.0000 3607278 1594164947.50 151.5712 60.0008 32.0000 1.9565 1.9585 406.7871 407.2867 0.0771 -1.0000 -1.0000 3607356 1594164947.60 151.4858 60.0008 32.0000 1.9568 1.9587 406.6963 407.1947 0.0769 -1.0000 -1.0000 3607419 1594164947.70 151.4858 60.0008 32.0000 1.9565 1.9585 406.6696 407.1705 0.0772 -1.0000 -1.0000 3607481 1594164947.80 151.4858 60.0008 32.0000 1.9559 1.9579 406.7973 407.2972 0.0771 -1.0000 -1.0000 3607669 1594164947.90 151.4858 60.0008 32.0000 1.9556 1.9576 406.8159 407.3152 0.0770 -1.0000 -1.0000 3607731 1594164948.00 151.4858 60.0008 32.0000 1.9562 1.9581 406.8214 407.3221 0.0772 -1.0000 -1.0000 3607794 1594164948.10 151.4858 60.0008 32.0000 1.9566 1.9586 406.6298 407.1297 0.0771 -1.0000 -1.0000 3607872 1594164948.20 151.5374 60.0008 32.0000 1.9567 1.9587 406.6050 407.1048 0.0772 -1.0000 -1.0000 3607935 1594164948.30 151.5374 60.0008 32.0000 1.9570 1.9590 406.6465 407.1465 0.0771 -1.0000 -1.0000 3607997 1594164948.40 151.5374 60.0008 32.0000 1.9561 1.9581 406.6666 407.1666 0.0772 -1.0000 -1.0000 3608122 1594164948.50 151.5374 60.0008 32.0000 1.9555 1.9575 406.8107 407.3109 0.0771 -1.0000 -1.0000 3608184 1594164948.60 151.5374 60.0008 32.0000 1.9559 1.9578 406.7188 407.2188 0.0771 -1.0000 -1.0000 3608262 1594164948.70 151.5291 60.0008 32.0000 1.9561 1.9581 406.8474 407.3477 0.0771 -1.0000 -1.0000 3608325 1594164948.80 151.4874 60.0008 32.0000 1.9569 1.9589 406.7684 407.2683 0.0771 -1.0000 -1.0000 3608387 1594164948.90 151.4874 60.0008 32.0000 1.9562 1.9581 406.6963 407.1959 0.0770 -1.0000 -1.0000 3608872 1594164949.00 151.4874 60.0008 32.0000 1.9566 1.9585 406.6779 407.1763 0.0768 -1.0000 -1.0000 3608934 1594164949.10 151.4874 60.0008 32.0000 1.9557 1.9577 406.7434 407.2420 0.0770 -1.0000 -1.0000 3608997 1594164949.20 151.4874 60.0008 32.0000 1.9560 1.9580 406.9309 407.4319 0.0772 -1.0000 -1.0000 3609075 1594164949.30 151.5183 60.0008 32.0000 1.9563 1.9583 406.7890 407.2896 0.0771 -1.0000 -1.0000 3609137 1594164949.40 151.5183 60.0008 32.0000 1.9570 1.9589 406.7150 407.2148 0.0771 -1.0000 -1.0000 3609325 1594164949.50 151.5183 60.0008 32.0000 1.9564 1.9584 406.5609 407.0609 0.0771 -1.0000 -1.0000 3609387 1594164949.60 151.5183 60.0008 32.0000 1.9551 1.9571 406.6147 407.1144 0.0771 -1.0000 -1.0000 3609450 1594164949.70 151.5183 60.0008 32.0000 1.9560 1.9580 406.7699 407.2697 0.0770 -1.0000 -1.0000 3609512 1594164949.80 151.5098 60.0010 32.0000 1.9556 1.9576 406.8795 407.3803 0.0772 -1.0000 -1.0000 3609590 1594164949.90 151.5098 60.0010 32.0000 1.9564 1.9584 406.8814 407.3813 0.0771 -1.0000 -1.0000 3609825 1594164950.00 151.5098 60.0010 32.0000 1.9557 1.9577 406.6796 407.1791 0.0771 -1.0000 -1.0000 3609887 1594164950.10 151.5098 60.0010 32.0000 1.9559 1.9579 406.6005 407.1005 0.0772 -1.0000 -1.0000 3609950 1594164950.20 151.5098 60.0010 32.0000 1.9562 1.9581 406.7044 407.2055 0.0772 -1.0000 -1.0000 3610012 1594164950.30 151.5098 60.0010 32.0000 1.9558 1.9578 406.7880 407.2881 0.0771 -1.0000 -1.0000 3610075 1594164950.40 151.5098 60.0010 32.0000 1.9559 1.9579 406.7486 407.2486 0.0771 -1.0000 -1.0000 3610371 1594164950.50 151.5401 60.0010 32.0000 1.9563 1.9583 406.7096 407.2089 0.0770 -1.0000 -1.0000 3610434 1594164950.60 151.5401 60.0010 32.0000 1.9565 1.9584 406.5633 407.0619 0.0769 -1.0000 -1.0000 3610512 1594164950.70 151.5401 60.0010 32.0000 1.9567 1.9587 406.6546 407.1542 0.0771 -1.0000 -1.0000 3610574 1594164950.80 151.5401 60.0010 32.0000 1.9566 1.9586 406.6712 407.1709 0.0771 -1.0000 -1.0000 3610637 1594164950.90 151.5401 60.0010 32.0000 1.9555 1.9575 406.7424 407.2415 0.0770 -1.0000 -1.0000 3610715 1594164951.00 151.5417 60.0010 32.0000 1.9556 1.9576 406.7604 407.2606 0.0771 -1.0000 -1.0000 3610777 1594164951.10 151.5465 60.0010 32.0000 1.9559 1.9578 406.7931 407.2926 0.0770 -1.0000 -1.0000 3610840 1594164951.20 151.5465 60.0010 32.0000 1.9569 1.9589 406.5720 407.0712 0.0770 -1.0000 -1.0000 3610902 1594164951.30 151.5465 60.0010 32.0000 1.9566 1.9585 406.5655 407.0649 0.0771 -1.0000 -1.0000 3610965 1594164951.40 151.5465 60.0010 32.0000 1.9560 1.9580 406.6400 407.1399 0.0771 -1.0000 -1.0000 3611027 1594164951.50 151.5465 60.0010 32.0000 1.9561 1.9580 406.7891 407.2887 0.0770 -1.0000 -1.0000 3611683 1594164951.60 151.5532 60.0010 32.0000 1.9555 1.9575 406.8096 407.3096 0.0771 -1.0000 -1.0000 3611746 1594164951.70 151.5532 60.0010 32.0000 1.9558 1.9578 406.7829 407.2826 0.0771 -1.0000 -1.0000 3611808 1594164951.80 151.5532 60.0010 32.0000 1.9566 1.9586 406.7968 407.2981 0.0773 -1.0000 -1.0000 3611887 1594164951.90 151.5532 60.0010 32.0000 1.9571 1.9591 406.6300 407.1299 0.0771 -1.0000 -1.0000 3611949 1594164952.00 151.5532 60.0010 32.0000 1.9572 1.9592 406.6051 407.1048 0.0771 -1.0000 -1.0000 3612011 1594164952.10 151.5532 60.0010 32.0000 1.9571 1.9591 406.6206 407.1207 0.0772 -1.0000 -1.0000 3612090 1594164952.20 151.5302 60.0010 32.0000 1.9564 1.9584 406.6827 407.1829 0.0772 -1.0000 -1.0000 3612152 1594164952.30 151.5302 60.0010 32.0000 1.9566 1.9586 406.7991 407.2994 0.0771 -1.0000 -1.0000 3612214 1594164952.40 151.5302 60.0010 32.0000 1.9570 1.9590 406.7702 407.2708 0.0773 -1.0000 -1.0000 3612277 1594164952.50 151.5302 60.0010 32.0000 1.9568 1.9588 406.6882 407.1879 0.0771 -1.0000 -1.0000 3612340 1594164952.60 151.5302 60.0010 32.0000 1.9572 1.9592 406.6027 407.1022 0.0770 -1.0000 -1.0000 3612418 1594164952.70 151.5302 60.0010 32.0000 1.9567 1.9586 406.6307 407.1300 0.0771 -1.0000 -1.0000 3612480 1594164952.80 151.4497 60.0010 32.0000 1.9566 1.9586 406.8459 407.3462 0.0772 -1.0000 -1.0000 3612543 1594164952.90 151.4497 60.0010 32.0000 1.9561 1.9581 406.8679 407.3679 0.0770 -1.0000 -1.0000 3612621 1594164953.00 151.4497 60.0010 32.0000 1.9563 1.9583 406.7788 407.2781 0.0770 -1.0000 -1.0000 3612886 1594164953.10 151.4497 60.0010 32.0000 1.9569 1.9589 406.5957 407.0960 0.0772 -1.0000 -1.0000 3612949 1594164953.20 151.4497 60.0010 32.0000 1.9557 1.9577 406.5795 407.0791 0.0771 -1.0000 -1.0000 3613027 1594164953.30 151.4497 60.0010 32.0000 1.9569 1.9589 406.5771 407.0764 0.0770 -1.0000 -1.0000 3613105 1594164953.40 151.4497 60.0010 32.0000 1.9563 1.9582 406.7417 407.2419 0.0772 -1.0000 -1.0000 3613167 1594164953.50 151.4497 60.0010 32.0000 1.9555 1.9575 406.7968 407.2963 0.0770 -1.0000 -1.0000 3613308 1594164953.60 151.4497 60.0010 32.0000 1.9562 1.9582 406.7709 407.2703 0.0771 -1.0000 -1.0000 3613371 1594164953.70 151.4497 60.0010 32.0000 1.9564 1.9583 406.6627 407.1616 0.0770 -1.0000 -1.0000 3613433 1594164953.80 151.4438 60.0010 32.0000 1.9566 1.9586 406.5011 407.0005 0.0771 -1.0000 -1.0000 3613511 1594164953.90 151.4270 60.0010 32.0000 1.9570 1.9589 406.6672 407.1669 0.0771 -1.0000 -1.0000 3613574 1594164954.00 151.4270 60.0010 32.0000 1.9557 1.9577 406.6305 407.1301 0.0770 -1.0000 -1.0000 3613902 1594164954.10 151.4270 60.0010 32.0000 1.9555 1.9575 406.6864 407.1855 0.0771 -1.0000 -1.0000 3613964 1594164954.20 151.4270 60.0010 32.0000 1.9557 1.9576 406.7899 407.2904 0.0772 -1.0000 -1.0000 3614027 1594164954.30 151.4270 60.0010 32.0000 1.9558 1.9578 406.6406 407.1394 0.0770 -1.0000 -1.0000 3614089 1594164954.40 151.4270 60.0010 32.0000 1.9563 1.9583 406.7562 407.2565 0.0771 -1.0000 -1.0000 3614167 1594164954.50 151.4270 60.0010 32.0000 1.9576 1.9596 406.6753 407.1749 0.0770 -1.0000 -1.0000 3614636 1594164954.60 151.4459 60.0012 32.0000 1.9566 1.9586 406.6852 407.1844 0.0770 -1.0000 -1.0000 3614714 1594164954.70 151.4514 60.0012 32.0000 1.9553 1.9572 406.7911 407.2904 0.0771 -1.0000 -1.0000 3614776 1594164954.80 151.4514 60.0012 32.0000 1.9555 1.9575 406.7747 407.2747 0.0771 -1.0000 -1.0000 3614839 1594164954.90 151.4514 60.0012 32.0000 1.9564 1.9583 406.6665 407.1668 0.0772 -1.0000 -1.0000 3614917 1594164955.00 151.4514 60.0012 32.0000 1.9573 1.9593 406.6105 407.1096 0.0770 -1.0000 -1.0000 3614980 1594164955.10 151.4514 60.0012 32.0000 1.9564 1.9583 406.6433 407.1433 0.0772 -1.0000 -1.0000 3615042 1594164955.20 151.5243 60.0012 32.0000 1.9560 1.9580 406.7551 407.2556 0.0772 -1.0000 -1.0000 3615120 1594164955.30 151.5405 60.0012 32.0000 1.9559 1.9579 406.8442 407.3451 0.0772 -1.0000 -1.0000 3615183 1594164955.40 151.5405 60.0012 32.0000 1.9558 1.9578 406.8343 407.3345 0.0771 -1.0000 -1.0000 3615261 1594164955.50 151.5405 60.0012 32.0000 1.9566 1.9586 406.8902 407.3914 0.0772 -1.0000 -1.0000 3615323 1594164955.60 151.5405 60.0012 32.0000 1.9566 1.9586 406.7400 407.2402 0.0771 -1.0000 -1.0000 3615386 1594164955.70 151.5405 60.0012 32.0000 1.9564 1.9583 406.6167 407.1166 0.0771 -1.0000 -1.0000 3615448 1594164955.80 151.4527 60.0012 32.0000 1.9564 1.9584 406.6752 407.1747 0.0770 -1.0000 -1.0000 3615526 1594164955.90 151.4527 60.0012 32.0000 1.9562 1.9581 406.7377 407.2372 0.0772 -1.0000 -1.0000 3615589 1594164956.00 151.4527 60.0012 32.0000 1.9559 1.9579 406.7820 407.2824 0.0771 -1.0000 -1.0000 3615651 1594164956.10 151.4527 60.0012 32.0000 1.9563 1.9583 406.8840 407.3832 0.0770 -1.0000 -1.0000 3615730 1594164956.20 151.4527 60.0012 32.0000 1.9551 1.9571 406.8551 407.3548 0.0771 -1.0000 -1.0000 3615792 1594164956.30 151.4219 60.0012 32.0000 1.9564 1.9584 406.7778 407.2777 0.0771 -1.0000 -1.0000 3615855 1594164956.40 151.4219 60.0012 32.0000 1.9574 1.9593 406.6366 407.1358 0.0770 -1.0000 -1.0000 3615917 1594164956.50 151.4219 60.0012 32.0000 1.9569 1.9589 406.5857 407.0854 0.0771 -1.0000 -1.0000 3615980 1594164956.60 151.4219 60.0012 32.0000 1.9571 1.9591 406.6040 407.1036 0.0771 -1.0000 -1.0000 3616058 1594164956.70 151.4219 60.0012 32.0000 1.9562 1.9582 406.7353 407.2336 0.0769 -1.0000 -1.0000 3616120 1594164956.80 151.4202 60.0012 32.0000 1.9563 1.9583 406.7184 407.2181 0.0771 -1.0000 -1.0000 3616183 1594164956.90 151.4120 60.0012 32.0000 1.9567 1.9587 406.6513 407.1514 0.0771 -1.0000 -1.0000 3616261 1594164957.00 151.4120 60.0012 32.0000 1.9569 1.9589 406.6655 407.1652 0.0771 -1.0000 -1.0000 3616323 1594164957.10 151.4120 60.0012 32.0000 1.9565 1.9584 406.7497 407.2491 0.0771 -1.0000 -1.0000 3616386 1594164957.20 151.4120 60.0012 32.0000 1.9556 1.9575 406.7716 407.2712 0.0770 -1.0000 -1.0000 3616464 1594164957.30 151.4120 60.0012 32.0000 1.9561 1.9581 406.8411 407.3406 0.0770 -1.0000 -1.0000 3616526 1594164957.40 151.4483 60.0012 32.0000 1.9558 1.9578 406.7878 407.2870 0.0770 -1.0000 -1.0000 3616589 1594164957.50 151.4483 60.0012 32.0000 1.9569 1.9589 406.7646 407.2646 0.0772 -1.0000 -1.0000 3616667 1594164957.60 151.4483 60.0012 32.0000 1.9566 1.9586 406.6023 407.1020 0.0771 -1.0000 -1.0000 3617401 1594164957.70 151.4483 60.0012 32.0000 1.9565 1.9585 406.6297 407.1290 0.0771 -1.0000 -1.0000 3617463 1594164957.80 151.4483 60.0012 32.0000 1.9569 1.9589 406.6931 407.1932 0.0771 -1.0000 -1.0000 3617541 1594164957.90 151.4818 60.0012 32.0000 1.9564 1.9584 406.7997 407.2997 0.0771 -1.0000 -1.0000 3617604 1594164958.00 151.5099 60.0012 32.0000 1.9573 1.9593 406.8023 407.3020 0.0770 -1.0000 -1.0000 3617666 1594164958.10 151.5099 60.0012 32.0000 1.9569 1.9589 406.7496 407.2491 0.0770 -1.0000 -1.0000 3617807 1594164958.20 151.5099 60.0012 32.0000 1.9574 1.9594 406.6407 407.1403 0.0771 -1.0000 -1.0000 3617870 1594164958.30 151.5099 60.0012 32.0000 1.9572 1.9592 406.6144 407.1134 0.0769 -1.0000 -1.0000 3617932 1594164958.40 151.5099 60.0012 32.0000 1.9560 1.9580 406.6810 407.1794 0.0769 -1.0000 -1.0000 3617995 1594164958.50 151.4817 60.0012 32.0000 1.9563 1.9583 406.7597 407.2584 0.0769 -1.0000 -1.0000 3618072 1594164958.60 151.4817 60.0012 32.0000 1.9562 1.9581 406.8435 407.3430 0.0771 -1.0000 -1.0000 3618135 1594164958.70 151.4817 60.0012 32.0000 1.9565 1.9585 406.7386 407.2389 0.0772 -1.0000 -1.0000 3618197 1594164958.80 151.4817 60.0012 32.0000 1.9571 1.9591 406.7245 407.2249 0.0772 -1.0000 -1.0000 3618260 1594164958.90 151.4817 60.0012 32.0000 1.9575 1.9595 406.6279 407.1279 0.0771 -1.0000 -1.0000 3618338 1594164959.00 151.5200 60.0012 32.0000 1.9576 1.9596 406.6764 407.1756 0.0770 -1.0000 -1.0000 3618401 1594164959.10 151.5225 60.0012 32.0000 1.9572 1.9592 406.7605 407.2604 0.0771 -1.0000 -1.0000 3618463 1594164959.20 151.5225 60.0012 32.0000 1.9564 1.9583 406.8489 407.3483 0.0770 -1.0000 -1.0000 3618651 1594164959.30 151.5225 60.0012 32.0000 1.9564 1.9584 406.8670 407.3662 0.0770 -1.0000 -1.0000 3618713 1594164959.40 151.5225 60.0012 32.0000 1.9571 1.9591 406.7273 407.2266 0.0770 -1.0000 -1.0000 3618776 1594164959.50 151.5174 60.0010 32.0000 1.9573 1.9593 406.6933 407.1937 0.0772 -1.0000 -1.0000 3618854 1594164959.60 151.5116 60.0006 32.0000 1.9580 1.9600 406.6469 407.1469 0.0771 -1.0000 -1.0000 3618916 1594164959.70 151.5116 60.0006 32.0000 1.9572 1.9592 406.6666 407.1659 0.0770 -1.0000 -1.0000 3619135 1594164959.80 151.5116 60.0006 32.0000 1.9564 1.9584 406.7821 407.2821 0.0771 -1.0000 -1.0000 3619213 1594164959.90 151.5116 60.0006 32.0000 1.9565 1.9585 406.7668 407.2668 0.0771 -1.0000 -1.0000 3619275 1594164960.00 151.5116 60.0006 32.0000 1.9569 1.9588 406.8090 407.3092 0.0771 -1.0000 -1.0000 3619338 1594164960.10 151.5116 60.0006 32.0000 1.9576 1.9596 406.7313 407.2305 0.0770 -1.0000 -1.0000 3619416 1594164960.20 151.5200 60.0006 32.0000 1.9569 1.9589 406.7633 407.2625 0.0770 -1.0000 -1.0000 3619635 1594164960.30 151.5200 60.0006 32.0000 1.9562 1.9582 406.7694 407.2689 0.0770 -1.0000 -1.0000 3619697 1594164960.40 151.5200 60.0006 32.0000 1.9558 1.9578 406.8121 407.3116 0.0770 -1.0000 -1.0000 3619776 1594164960.50 151.5200 60.0006 32.0000 1.9561 1.9581 406.8060 407.3050 0.0769 -1.0000 -1.0000 3619838 1594164960.60 151.5200 60.0006 32.0000 1.9567 1.9586 406.7269 407.2261 0.0770 -1.0000 -1.0000 3619916 1594164960.70 151.5508 60.0006 32.0000 1.9562 1.9581 406.6756 407.1754 0.0771 -1.0000 -1.0000 3621056 1594164960.80 151.5767 60.0006 32.0000 1.9561 1.9581 406.5849 407.0844 0.0770 -1.0000 -1.0000 3621119 1594164960.90 151.5767 60.0006 32.0000 1.9552 1.9572 406.7192 407.2187 0.0771 -1.0000 -1.0000 3621197 1594164961.00 151.5767 60.0006 32.0000 1.9557 1.9577 406.7825 407.2825 0.0771 -1.0000 -1.0000 3621259 1594164961.10 151.5767 60.0006 32.0000 1.9573 1.9593 406.7773 407.2775 0.0771 -1.0000 -1.0000 3621322 1594164961.20 151.5767 60.0006 32.0000 1.9577 1.9596 406.7233 407.2230 0.0771 -1.0000 -1.0000 3621400 1594164961.30 151.5688 60.0006 32.0000 1.9567 1.9586 406.8109 407.3109 0.0771 -1.0000 -1.0000 3621462 1594164961.40 151.5688 60.0006 32.0000 1.9560 1.9580 406.8064 407.3061 0.0771 -1.0000 -1.0000 3621525 1594164961.50 151.5688 60.0006 32.0000 1.9557 1.9577 406.8542 407.3544 0.0771 -1.0000 -1.0000 3621603 1594164961.60 151.5688 60.0006 32.0000 1.9566 1.9586 406.6572 407.1564 0.0770 -1.0000 -1.0000 3621666 1594164961.70 151.5688 60.0006 32.0000 1.9573 1.9593 406.5633 407.0637 0.0772 -1.0000 -1.0000 3621728 1594164961.80 151.5100 60.0006 32.0000 1.9572 1.9592 406.6429 407.1422 0.0770 -1.0000 -1.0000 3621791 1594164961.90 151.5086 60.0006 32.0000 1.9564 1.9584 406.6305 407.1297 0.0770 -1.0000 -1.0000 3621853 1594164962.00 151.5086 60.0006 32.0000 1.9545 1.9565 406.7058 407.2054 0.0770 -1.0000 -1.0000 3621915 1594164962.10 151.5086 60.0006 32.0000 1.9559 1.9579 406.7997 407.2990 0.0770 -1.0000 -1.0000 3621994 1594164962.20 151.5086 60.0006 32.0000 1.9563 1.9583 406.6693 407.1688 0.0770 -1.0000 -1.0000 3622056 1594164962.30 151.5098 60.0006 32.0000 1.9568 1.9587 406.6691 407.1689 0.0771 -1.0000 -1.0000 3622118 1594164962.40 151.5191 60.0006 32.0000 1.9559 1.9578 406.6411 407.1408 0.0771 -1.0000 -1.0000 3622197 1594164962.50 151.5191 60.0006 32.0000 1.9558 1.9578 406.7702 407.2699 0.0770 -1.0000 -1.0000 3622259 1594164962.60 151.5191 60.0006 32.0000 1.9566 1.9585 406.7601 407.2599 0.0771 -1.0000 -1.0000 3622322 1594164962.70 151.5191 60.0006 32.0000 1.9560 1.9580 406.7655 407.2657 0.0772 -1.0000 -1.0000 3622400 1594164962.80 151.5191 60.0006 32.0000 1.9572 1.9591 406.6392 407.1394 0.0771 -1.0000 -1.0000 3622462 1594164962.90 151.5267 60.0006 32.0000 1.9564 1.9583 406.5283 407.0264 0.0769 -1.0000 -1.0000 3622525 1594164963.00 151.5267 60.0006 32.0000 1.9559 1.9579 406.6173 407.1168 0.0771 -1.0000 -1.0000 3622587 1594164963.10 151.5267 60.0006 32.0000 1.9566 1.9586 406.7113 407.2114 0.0772 -1.0000 -1.0000 3622650 1594164963.20 151.5267 60.0006 32.0000 1.9559 1.9579 406.8226 407.3228 0.0771 -1.0000 -1.0000 3622728 1594164963.30 151.5267 60.0006 32.0000 1.9565 1.9585 406.8130 407.3126 0.0770 -1.0000 -1.0000 3623665 1594164963.40 151.5267 60.0006 32.0000 1.9565 1.9584 406.7113 407.2110 0.0771 -1.0000 -1.0000 3623728 1594164963.50 151.5729 60.0006 32.0000 1.9565 1.9585 406.7733 407.2729 0.0770 -1.0000 -1.0000 3623821 1594164963.60 151.5729 60.0006 32.0000 1.9557 1.9576 406.6919 407.1911 0.0770 -1.0000 -1.0000 3623884 1594164963.70 151.5729 60.0006 32.0000 1.9558 1.9578 406.7814 407.2809 0.0770 -1.0000 -1.0000 3623946 1594164963.80 151.5729 60.0006 32.0000 1.9557 1.9577 406.8225 407.3220 0.0770 -1.0000 -1.0000 3624009 1594164963.90 151.5729 60.0006 32.0000 1.9566 1.9586 406.7460 407.2455 0.0771 -1.0000 -1.0000 3624071 1594164964.00 151.5527 60.0006 32.0000 1.9571 1.9590 406.6363 407.1363 0.0771 -1.0000 -1.0000 3624149 1594164964.10 151.5332 60.0006 32.0000 1.9571 1.9591 406.5806 407.0801 0.0770 -1.0000 -1.0000 3624228 1594164964.20 151.5332 60.0006 32.0000 1.9570 1.9590 406.5978 407.0962 0.0770 -1.0000 -1.0000 3624290 1594164964.30 151.5332 60.0006 32.0000 1.9555 1.9575 406.6732 407.1725 0.0770 -1.0000 -1.0000 3624353 1594164964.40 151.5332 60.0006 32.0000 1.9559 1.9579 406.8001 407.2996 0.0770 -1.0000 -1.0000 3624415 1594164964.50 151.5332 60.0006 32.0000 1.9564 1.9584 406.7358 407.2351 0.0770 -1.0000 -1.0000 3624477 1594164964.60 151.5062 60.0008 32.0000 1.9576 1.9596 406.5897 407.0895 0.0771 -1.0000 -1.0000 3624555 1594164964.70 151.5062 60.0008 32.0000 1.9565 1.9585 406.6421 407.1419 0.0770 -1.0000 -1.0000 3624618 1594164964.80 151.5062 60.0008 32.0000 1.9559 1.9579 406.8104 407.3106 0.0771 -1.0000 -1.0000 3624680 1594164964.90 151.5062 60.0008 32.0000 1.9553 1.9573 406.7620 407.2613 0.0770 -1.0000 -1.0000 3624758 1594164965.00 151.5062 60.0008 32.0000 1.9558 1.9578 406.7779 407.2767 0.0769 -1.0000 -1.0000 3624821 1594164965.10 151.5077 60.0008 32.0000 1.9568 1.9588 406.5704 407.0699 0.0771 -1.0000 -1.0000 3624883 1594164965.20 151.5079 60.0008 32.0000 1.9569 1.9589 406.5809 407.0802 0.0770 -1.0000 -1.0000 3624962 1594164965.30 151.5079 60.0008 32.0000 1.9564 1.9584 406.6072 407.1062 0.0770 -1.0000 -1.0000 3625024 1594164965.40 151.5079 60.0008 32.0000 1.9561 1.9581 406.6208 407.1198 0.0770 -1.0000 -1.0000 3625087 1594164965.50 151.5079 60.0008 32.0000 1.9557 1.9576 406.7987 407.2985 0.0771 -1.0000 -1.0000 3625149 1594164965.60 151.5079 60.0008 32.0000 1.9554 1.9574 406.7122 407.2126 0.0772 -1.0000 -1.0000 3625211 1594164965.70 151.4465 60.0008 32.0000 1.9562 1.9582 406.5459 407.0450 0.0770 -1.0000 -1.0000 3625274 1594164965.80 151.4465 60.0008 32.0000 1.9563 1.9582 406.5817 407.0812 0.0771 -1.0000 -1.0000 3625352 1594164965.90 151.4465 60.0008 32.0000 1.9550 1.9570 406.8055 407.3059 0.0772 -1.0000 -1.0000 3625633 1594164966.00 151.4465 60.0008 32.0000 1.9551 1.9571 406.7961 407.2968 0.0772 -1.0000 -1.0000 3625696 1594164966.10 151.4465 60.0008 32.0000 1.9559 1.9579 406.6442 407.1439 0.0771 -1.0000 -1.0000 3625774 1594164966.20 151.4610 60.0008 32.0000 1.9567 1.9587 406.5643 407.0638 0.0772 -1.0000 -1.0000 3625837 1594164966.30 151.4684 60.0008 32.0000 1.9565 1.9585 406.5362 407.0368 0.0772 -1.0000 -1.0000 3625899 1594164966.40 151.4684 60.0008 32.0000 1.9569 1.9589 406.5856 407.0843 0.0770 -1.0000 -1.0000 3626446 1594164966.50 151.4684 60.0008 32.0000 1.9567 1.9587 406.6946 407.1944 0.0771 -1.0000 -1.0000 3626508 1594164966.60 151.4684 60.0008 32.0000 1.9557 1.9577 406.7575 407.2573 0.0771 -1.0000 -1.0000 3626571 1594164966.70 151.4684 60.0008 32.0000 1.9556 1.9575 406.7624 407.2617 0.0770 -1.0000 -1.0000 3626633 1594164966.80 151.4697 60.0008 32.0000 1.9570 1.9590 406.6996 407.1991 0.0771 -1.0000 -1.0000 3626696 1594164966.90 151.4841 60.0008 32.0000 1.9575 1.9594 406.6327 407.1329 0.0772 -1.0000 -1.0000 3627086 1594164967.00 151.4841 60.0008 32.0000 1.9572 1.9592 406.7526 407.2521 0.0770 -1.0000 -1.0000 3627149 1594164967.10 151.4841 60.0008 32.0000 1.9561 1.9581 406.8089 407.3086 0.0771 -1.0000 -1.0000 3627211 1594164967.20 151.4841 60.0008 32.0000 1.9568 1.9588 406.7440 407.2439 0.0771 -1.0000 -1.0000 3627289 1594164967.30 151.4841 60.0008 32.0000 1.9566 1.9586 406.6408 407.1411 0.0772 -1.0000 -1.0000 3627352 1594164967.40 151.4971 60.0008 32.0000 1.9574 1.9593 406.6109 407.1101 0.0770 -1.0000 -1.0000 3627414 1594164967.50 151.4971 60.0008 32.0000 1.9569 1.9589 406.6079 407.1067 0.0770 -1.0000 -1.0000 3627492 1594164967.60 151.4971 60.0008 32.0000 1.9563 1.9583 406.7181 407.2174 0.0770 -1.0000 -1.0000 3627555 1594164967.70 151.4971 60.0008 32.0000 1.9563 1.9583 406.7601 407.2597 0.0770 -1.0000 -1.0000 3627617 1594164967.80 151.4971 60.0008 32.0000 1.9560 1.9579 406.7542 407.2542 0.0772 -1.0000 -1.0000 3627680 1594164967.90 151.4710 60.0008 32.0000 1.9571 1.9591 406.6841 407.1836 0.0770 -1.0000 -1.0000 3627742 1594164968.00 151.4345 60.0008 32.0000 1.9573 1.9593 406.6016 407.1014 0.0770 -1.0000 -1.0000 3627930 1594164968.10 151.4345 60.0008 32.0000 1.9571 1.9591 406.5957 407.0949 0.0771 -1.0000 -1.0000 3627992 1594164968.20 151.4345 60.0008 32.0000 1.9562 1.9582 406.6456 407.1452 0.0770 -1.0000 -1.0000 3628055 1594164968.30 151.4345 60.0008 32.0000 1.9563 1.9583 406.6243 407.1231 0.0770 -1.0000 -1.0000 3628117 1594164968.40 151.4345 60.0008 32.0000 1.9558 1.9578 406.7357 407.2356 0.0771 -1.0000 -1.0000 3628195 1594164968.50 151.4348 60.0008 32.0000 1.9573 1.9593 406.6205 407.1205 0.0771 -1.0000 -1.0000 3628414 1594164968.60 151.4370 60.0008 32.0000 1.9571 1.9591 406.5948 407.0950 0.0772 -1.0000 -1.0000 3628492 1594164968.70 151.4370 60.0008 32.0000 1.9570 1.9590 406.5980 407.0978 0.0771 -1.0000 -1.0000 3628554 1594164968.80 151.4370 60.0008 32.0000 1.9568 1.9588 406.7382 407.2380 0.0771 -1.0000 -1.0000 3628617 1594164968.90 151.4370 60.0008 32.0000 1.9564 1.9583 406.7299 407.2297 0.0771 -1.0000 -1.0000 3628695 1594164969.00 151.4370 60.0008 32.0000 1.9568 1.9587 406.7403 407.2403 0.0771 -1.0000 -1.0000 3628758 1594164969.10 151.4573 60.0008 32.0000 1.9576 1.9596 406.6419 407.1412 0.0770 -1.0000 -1.0000 3628820 1594164969.20 151.4588 60.0008 32.0000 1.9571 1.9591 406.5552 407.0549 0.0770 -1.0000 -1.0000 3628898 1594164969.30 151.4588 60.0008 32.0000 1.9560 1.9580 406.8125 407.3108 0.0768 -1.0000 -1.0000 3628961 1594164969.40 151.4588 60.0008 32.0000 1.9561 1.9581 406.8082 407.3072 0.0770 -1.0000 -1.0000 3629023 1594164969.50 151.4588 60.0008 32.0000 1.9561 1.9581 406.7996 407.2999 0.0772 -1.0000 -1.0000 3629164 1594164969.60 151.4581 60.0006 32.0000 1.9558 1.9578 406.6314 407.1312 0.0771 -1.0000 -1.0000 3629226 1594164969.70 151.4561 59.9999 32.0000 1.9561 1.9581 406.5577 407.0572 0.0771 -1.0000 -1.0000 3629289 1594164969.80 151.4561 59.9999 32.0000 1.9565 1.9585 406.4887 406.9871 0.0770 -1.0000 -1.0000 3629351 1594164969.90 151.4561 59.9999 32.0000 1.9570 1.9590 406.6144 407.1146 0.0771 -1.0000 -1.0000 3629414 1594164970.00 151.4561 59.9999 32.0000 1.9565 1.9585 406.7310 407.2311 0.0772 -1.0000 -1.0000 3629664 1594164970.10 151.4561 59.9999 32.0000 1.9558 1.9577 406.7266 407.2263 0.0771 -1.0000 -1.0000 3629742 1594164970.20 151.4871 59.9999 32.0000 1.9558 1.9578 406.7309 407.2313 0.0772 -1.0000 -1.0000 3629804 1594164970.30 151.4895 59.9999 32.0000 1.9563 1.9583 406.7164 407.2177 0.0774 -1.0000 -1.0000 3629867 1594164970.40 151.4895 59.9999 32.0000 1.9569 1.9589 406.7148 407.2149 0.0771 -1.0000 -1.0000 3629945 1594164970.50 151.4895 59.9999 32.0000 1.9566 1.9586 406.7373 407.2367 0.0771 -1.0000 -1.0000 3630163 1594164970.60 151.4895 59.9999 32.0000 1.9570 1.9589 406.7659 407.2663 0.0772 -1.0000 -1.0000 3630226 1594164970.70 151.4895 59.9999 32.0000 1.9568 1.9587 406.6497 407.1493 0.0770 -1.0000 -1.0000 3630288 1594164970.80 151.4972 59.9999 32.0000 1.9572 1.9592 406.6176 407.1159 0.0770 -1.0000 -1.0000 3630351 1594164970.90 151.4972 59.9999 32.0000 1.9569 1.9589 406.6211 407.1213 0.0771 -1.0000 -1.0000 3630429 1594164971.00 151.4972 59.9999 32.0000 1.9573 1.9593 406.5899 407.0896 0.0771 -1.0000 -1.0000 3630820 1594164971.10 151.4972 59.9999 32.0000 1.9558 1.9578 406.7060 407.2052 0.0770 -1.0000 -1.0000 3630882 1594164971.20 151.4972 59.9999 32.0000 1.9554 1.9574 406.7814 407.2808 0.0770 -1.0000 -1.0000 3630945 1594164971.30 151.4938 59.9999 32.0000 1.9559 1.9578 406.7316 407.2306 0.0770 -1.0000 -1.0000 3631007 1594164971.40 151.4374 59.9999 32.0000 1.9564 1.9583 406.7137 407.2130 0.0770 -1.0000 -1.0000 3631069 1594164971.50 151.4374 59.9999 32.0000 1.9563 1.9583 406.5860 407.0858 0.0771 -1.0000 -1.0000 3631429 1594164971.60 151.4374 59.9999 32.0000 1.9569 1.9589 406.7364 407.2361 0.0770 -1.0000 -1.0000 3631491 1594164971.70 151.4374 59.9999 32.0000 1.9559 1.9579 406.7743 407.2738 0.0771 -1.0000 -1.0000 3631554 1594164971.80 151.4374 59.9999 32.0000 1.9557 1.9577 406.8334 407.3338 0.0771 -1.0000 -1.0000 3631632 1594164971.90 151.4364 59.9999 32.0000 1.9570 1.9589 406.6693 407.1686 0.0770 -1.0000 -1.0000 3631695 1594164972.00 151.4364 59.9999 32.0000 1.9569 1.9588 406.5882 407.0893 0.0773 -1.0000 -1.0000 3631882 1594164972.10 151.4364 59.9999 32.0000 1.9568 1.9588 406.5472 407.0460 0.0770 -1.0000 -1.0000 3631960 1594164972.20 151.4364 59.9999 32.0000 1.9569 1.9589 406.6462 407.1454 0.0770 -1.0000 -1.0000 3632023 1594164972.30 151.4364 59.9999 32.0000 1.9562 1.9582 406.7711 407.2708 0.0770 -1.0000 -1.0000 3632085 1594164972.40 151.4738 59.9999 32.0000 1.9551 1.9571 406.7162 407.2149 0.0769 -1.0000 -1.0000 3632163 1594164972.50 151.5239 59.9999 32.0000 1.9566 1.9586 406.7888 407.2883 0.0771 -1.0000 -1.0000 3632210 1594164972.60 151.5239 59.9999 32.0000 1.9564 1.9584 406.7672 407.2670 0.0771 -1.0000 -1.0000 3632819 1594164972.70 151.5239 59.9999 32.0000 1.9573 1.9593 406.5692 407.0683 0.0770 -1.0000 -1.0000 3632881 1594164972.80 151.5239 59.9999 32.0000 1.9573 1.9593 406.5528 407.0515 0.0769 -1.0000 -1.0000 3632944 1594164972.90 151.5239 59.9999 32.0000 1.9568 1.9588 406.5369 407.0358 0.0771 -1.0000 -1.0000 3633022 1594164973.00 151.5277 59.9999 32.0000 1.9561 1.9581 406.7440 407.2443 0.0771 -1.0000 -1.0000 3633085 1594164973.10 151.5277 59.9999 32.0000 1.9561 1.9581 406.8493 407.3483 0.0769 -1.0000 -1.0000 3633147 1594164973.20 151.5277 59.9999 32.0000 1.9563 1.9583 406.8789 407.3794 0.0771 -1.0000 -1.0000 3633210 1594164973.30 151.5277 59.9999 32.0000 1.9576 1.9595 406.6968 407.1960 0.0770 -1.0000 -1.0000 3633288 1594164973.40 151.5277 59.9999 32.0000 1.9572 1.9592 406.5949 407.0948 0.0772 -1.0000 -1.0000 3633335 1594164973.50 151.5254 59.9999 32.0000 1.9569 1.9589 406.5762 407.0755 0.0771 -1.0000 -1.0000 3633413 1594164973.60 151.5111 59.9999 32.0000 1.9571 1.9591 406.5919 407.0912 0.0770 -1.0000 -1.0000 3633475 1594164973.70 151.5111 59.9999 32.0000 1.9562 1.9581 406.6615 407.1608 0.0771 -1.0000 -1.0000 3633553 1594164973.80 151.5111 59.9999 32.0000 1.9564 1.9583 406.8013 407.3016 0.0771 -1.0000 -1.0000 3633631 1594164973.90 151.5111 59.9999 32.0000 1.9571 1.9591 406.6021 407.1013 0.0770 -1.0000 -1.0000 3633694 1594164974.00 151.5111 59.9999 32.0000 1.9575 1.9595 406.4979 406.9970 0.0770 -1.0000 -1.0000 3633757 1594164974.10 151.5285 59.9999 32.0000 1.9569 1.9589 406.6400 407.1392 0.0770 -1.0000 -1.0000 3634084 1594164974.20 151.5476 59.9999 32.0000 1.9562 1.9582 406.7267 407.2261 0.0771 -1.0000 -1.0000 3634147 1594164974.30 151.5476 59.9999 32.0000 1.9563 1.9583 406.8324 407.3329 0.0772 -1.0000 -1.0000 3634209 1594164974.40 151.5476 59.9999 32.0000 1.9565 1.9585 406.8233 407.3224 0.0769 -1.0000 -1.0000 3634288 1594164974.50 151.5476 59.9999 32.0000 1.9553 1.9573 406.7498 407.2490 0.0770 -1.0000 -1.0000 3634350 1594164974.60 151.5476 59.9999 32.0000 1.9569 1.9589 406.5894 407.0886 0.0770 -1.0000 -1.0000 3634428 1594164974.70 151.5476 59.9999 32.0000 1.9570 1.9590 406.6242 407.1230 0.0770 -1.0000 -1.0000 3634491 1594164974.80 151.5559 59.9999 32.0000 1.9567 1.9587 406.6618 407.1612 0.0771 -1.0000 -1.0000 3634553 1594164974.90 151.5559 59.9999 32.0000 1.9558 1.9578 406.7519 407.2509 0.0769 -1.0000 -1.0000 3634615 1594164975.00 151.5559 59.9999 32.0000 1.9562 1.9582 406.7256 407.2255 0.0772 -1.0000 -1.0000 3634678 1594164975.10 151.5559 59.9999 32.0000 1.9564 1.9584 406.5968 407.0975 0.0772 -1.0000 -1.0000 3634912 1594164975.20 151.5559 59.9999 32.0000 1.9563 1.9583 406.5347 407.0331 0.0768 -1.0000 -1.0000 3634990 1594164975.30 151.6025 59.9999 32.0000 1.9563 1.9582 406.6122 407.1117 0.0772 -1.0000 -1.0000 3635053 1594164975.40 151.6025 59.9999 32.0000 1.9565 1.9584 406.8009 407.3018 0.0772 -1.0000 -1.0000 3635115 1594164975.50 151.6025 59.9999 32.0000 1.9559 1.9579 406.8574 407.3567 0.0769 -1.0000 -1.0000 3635178 1594164975.60 151.6025 59.9999 32.0000 1.9563 1.9583 406.7945 407.2935 0.0770 -1.0000 -1.0000 3635428 1594164975.70 151.6025 59.9999 32.0000 1.9566 1.9586 406.6319 407.1321 0.0772 -1.0000 -1.0000 3635490 1594164975.80 151.6025 59.9999 32.0000 1.9567 1.9587 406.5962 407.0954 0.0770 -1.0000 -1.0000 3635553 1594164975.90 151.5157 59.9999 32.0000 1.9564 1.9584 406.5286 407.0276 0.0771 -1.0000 -1.0000 3635615 1594164976.00 151.5157 59.9999 32.0000 1.9564 1.9583 406.5922 407.0922 0.0771 -1.0000 -1.0000 3635678 1594164976.10 151.5157 59.9999 32.0000 1.9557 1.9577 406.8048 407.3040 0.0770 -1.0000 -1.0000 3635928 1594164976.20 151.5157 59.9999 32.0000 1.9556 1.9576 406.7438 407.2433 0.0771 -1.0000 -1.0000 3635990 1594164976.30 151.5157 59.9999 32.0000 1.9554 1.9574 406.6982 407.1985 0.0772 -1.0000 -1.0000 3636053 1594164976.40 151.5237 59.9999 32.0000 1.9562 1.9582 406.5904 407.0902 0.0771 -1.0000 -1.0000 3636131 1594164976.50 151.5463 59.9999 32.0000 1.9563 1.9583 406.5342 407.0332 0.0770 -1.0000 -1.0000 3636194 1594164976.60 151.5463 59.9999 32.0000 1.9556 1.9575 406.6786 407.1781 0.0771 -1.0000 -1.0000 3636428 1594164976.70 151.5463 59.9999 32.0000 1.9555 1.9575 406.8174 407.3174 0.0771 -1.0000 -1.0000 3636490 1594164976.80 151.5463 59.9999 32.0000 1.9560 1.9580 406.7750 407.2747 0.0771 -1.0000 -1.0000 3636553 1594164976.90 151.5463 59.9999 32.0000 1.9562 1.9582 406.6911 407.1898 0.0769 -1.0000 -1.0000 3636631 1594164977.00 151.5647 59.9999 32.0000 1.9572 1.9592 406.6141 407.1122 0.0768 -1.0000 -1.0000 3636693 1594164977.10 151.5677 59.9999 32.0000 1.9568 1.9588 406.5784 407.0786 0.0771 -1.0000 -1.0000 3636756 1594164977.20 151.5677 59.9999 32.0000 1.9563 1.9583 406.7556 407.2547 0.0770 -1.0000 -1.0000 3636943 1594164977.30 151.5677 59.9999 32.0000 1.9566 1.9586 406.7468 407.2463 0.0771 -1.0000 -1.0000 3637006 1594164977.40 151.5677 59.9999 32.0000 1.9558 1.9578 406.8929 407.3922 0.0770 -1.0000 -1.0000 3637068 1594164977.50 151.5677 59.9999 32.0000 1.9562 1.9582 406.7343 407.2337 0.0771 -1.0000 -1.0000 3637131 1594164977.60 151.5528 59.9999 32.0000 1.9567 1.9587 406.6487 407.1479 0.0769 -1.0000 -1.0000 3637193 1594164977.70 151.5348 59.9999 32.0000 1.9575 1.9594 406.5730 407.0715 0.0769 -1.0000 -1.0000 3637834 1594164977.80 151.5348 59.9999 32.0000 1.9567 1.9587 406.6026 407.1017 0.0770 -1.0000 -1.0000 3637912 1594164977.90 151.5348 59.9999 32.0000 1.9560 1.9579 406.7100 407.2092 0.0770 -1.0000 -1.0000 3637974 1594164978.00 151.5348 59.9999 32.0000 1.9561 1.9581 406.8087 407.3083 0.0770 -1.0000 -1.0000 3638037 1594164978.10 151.5348 59.9999 32.0000 1.9563 1.9583 406.7357 407.2350 0.0770 -1.0000 -1.0000 3638115 1594164978.20 151.4868 59.9999 32.0000 1.9561 1.9581 406.7262 407.2256 0.0771 -1.0000 -1.0000 3638349 1594164978.30 151.4868 59.9999 32.0000 1.9566 1.9586 406.5746 407.0734 0.0769 -1.0000 -1.0000 3638411 1594164978.40 151.4868 59.9999 32.0000 1.9561 1.9581 406.5900 407.0890 0.0770 -1.0000 -1.0000 3638474 1594164978.50 151.4868 59.9999 32.0000 1.9554 1.9574 406.7326 407.2321 0.0770 -1.0000 -1.0000 3638536 1594164978.60 151.4868 59.9999 32.0000 1.9555 1.9575 406.7734 407.2735 0.0772 -1.0000 -1.0000 3638615 1594164978.70 151.5171 59.9999 32.0000 1.9561 1.9580 406.7554 407.2569 0.0773 -1.0000 -1.0000 3638677 1594164978.80 151.5350 59.9999 32.0000 1.9565 1.9585 406.6714 407.1711 0.0771 -1.0000 -1.0000 3638740 1594164978.90 151.5350 59.9999 32.0000 1.9571 1.9591 406.5953 407.0946 0.0770 -1.0000 -1.0000 3638818 1594164979.00 151.5350 59.9999 32.0000 1.9560 1.9580 406.6415 407.1412 0.0770 -1.0000 -1.0000 3638880 1594164979.10 151.5350 59.9999 32.0000 1.9560 1.9580 406.7232 407.2219 0.0769 -1.0000 -1.0000 3638943 1594164979.20 151.5350 59.9999 32.0000 1.9561 1.9580 406.7615 407.2604 0.0769 -1.0000 -1.0000 3639005 1594164979.30 151.4889 59.9999 32.0000 1.9562 1.9582 406.7663 407.2655 0.0770 -1.0000 -1.0000 3639083 1594164979.40 151.4889 59.9999 32.0000 1.9568 1.9588 406.6681 407.1681 0.0771 -1.0000 -1.0000 3639146 1594164979.50 151.4889 59.9999 32.0000 1.9566 1.9586 406.6095 407.1095 0.0772 -1.0000 -1.0000 3639208 1594164979.60 151.4889 59.9999 32.0000 1.9559 1.9579 406.6418 407.1410 0.0770 -1.0000 -1.0000 3639271 1594164979.70 151.4889 59.9999 32.0000 1.9559 1.9579 406.7866 407.2862 0.0771 -1.0000 -1.0000 3639333 1594164979.80 151.4889 59.9999 32.0000 1.9560 1.9580 406.7797 407.2800 0.0772 -1.0000 -1.0000 3639411 1594164979.90 151.4715 60.0002 32.0000 1.9562 1.9582 406.6771 407.1766 0.0770 -1.0000 -1.0000 3639474 1594164980.00 151.4715 60.0002 32.0000 1.9563 1.9582 406.6682 407.1672 0.0769 -1.0000 -1.0000 3639536 1594164980.10 151.4715 60.0002 32.0000 1.9569 1.9589 406.5291 407.0280 0.0770 -1.0000 -1.0000 3639614 1594164980.20 151.4715 60.0002 32.0000 1.9566 1.9586 406.6392 407.1383 0.0769 -1.0000 -1.0000 3639677 1594164980.30 151.4715 60.0002 32.0000 1.9563 1.9582 406.7732 407.2720 0.0771 -1.0000 -1.0000 3639895 1594164980.40 151.4715 60.0002 32.0000 1.9562 1.9582 406.7688 407.2692 0.0772 -1.0000 -1.0000 3639974 1594164980.50 151.4718 60.0002 32.0000 1.9557 1.9577 406.8374 407.3382 0.0772 -1.0000 -1.0000 3640036 1594164980.60 151.4726 60.0002 32.0000 1.9565 1.9585 406.6206 407.1199 0.0771 -1.0000 -1.0000 3640114 1594164980.70 151.4726 60.0002 32.0000 1.9567 1.9587 406.6056 407.1041 0.0768 -1.0000 -1.0000 3640177 1594164980.80 151.4726 60.0002 32.0000 1.9562 1.9581 406.6663 407.1657 0.0771 -1.0000 -1.0000 3640395 1594164980.90 151.4726 60.0002 32.0000 1.9558 1.9578 406.8895 407.3902 0.0771 -1.0000 -1.0000 3640474 1594164981.00 151.4726 60.0002 32.0000 1.9559 1.9579 406.7495 407.2491 0.0771 -1.0000 -1.0000 3640536 1594164981.10 151.4726 60.0002 32.0000 1.9563 1.9583 406.6113 407.1112 0.0771 -1.0000 -1.0000 3640598 1594164981.20 151.4341 60.0002 32.0000 1.9565 1.9585 406.5653 407.0641 0.0769 -1.0000 -1.0000 3640677 1594164981.30 151.4341 60.0002 32.0000 1.9567 1.9586 406.6523 407.1520 0.0772 -1.0000 -1.0000 3641192 1594164981.40 151.4341 60.0002 32.0000 1.9559 1.9579 406.7123 407.2123 0.0771 -1.0000 -1.0000 3641255 1594164981.50 151.4341 60.0002 32.0000 1.9556 1.9575 406.7811 407.2809 0.0771 -1.0000 -1.0000 3641333 1594164981.60 151.4341 60.0002 32.0000 1.9557 1.9577 406.8334 407.3330 0.0769 -1.0000 -1.0000 3641395 1594164981.70 151.4554 60.0002 32.0000 1.9565 1.9584 406.6705 407.1703 0.0771 -1.0000 -1.0000 3641458 1594164981.80 151.4619 60.0002 32.0000 1.9565 1.9585 406.7091 407.2075 0.0769 -1.0000 -1.0000 3641567 1594164981.90 151.4619 60.0002 32.0000 1.9571 1.9591 406.7166 407.2154 0.0768 -1.0000 -1.0000 3641630 1594164982.00 151.4619 60.0002 32.0000 1.9558 1.9578 406.7783 407.2777 0.0771 -1.0000 -1.0000 3641692 1594164982.10 151.4619 60.0002 32.0000 1.9560 1.9580 406.8416 407.3416 0.0771 -1.0000 -1.0000 3641770 1594164982.20 151.4619 60.0002 32.0000 1.9567 1.9587 406.8819 407.3817 0.0771 -1.0000 -1.0000 3641833 1594164982.30 151.5508 60.0002 32.0000 1.9573 1.9593 406.7655 407.2651 0.0771 -1.0000 -1.0000 3642145 1594164982.40 151.5508 60.0002 32.0000 1.9571 1.9590 406.6854 407.1848 0.0770 -1.0000 -1.0000 3642207 1594164982.50 151.5508 60.0002 32.0000 1.9583 1.9603 406.6799 407.1788 0.0770 -1.0000 -1.0000 3642270 1594164982.60 151.5508 60.0002 32.0000 1.9568 1.9587 406.6521 407.1518 0.0770 -1.0000 -1.0000 3642348 1594164982.70 151.5508 60.0002 32.0000 1.9568 1.9588 406.6946 407.1929 0.0768 -1.0000 -1.0000 3642410 1594164982.80 151.5081 60.0002 32.0000 1.9562 1.9582 406.6964 407.1948 0.0769 -1.0000 -1.0000 3642582 1594164982.90 151.5060 60.0002 32.0000 1.9568 1.9588 406.6809 407.1797 0.0770 -1.0000 -1.0000 3642661 1594164983.00 151.5060 60.0002 32.0000 1.9569 1.9588 406.7178 407.2174 0.0770 -1.0000 -1.0000 3642723 1594164983.10 151.5060 60.0002 32.0000 1.9567 1.9586 406.6262 407.1261 0.0772 -1.0000 -1.0000 3642785 1594164983.20 151.5060 60.0002 32.0000 1.9567 1.9586 406.6516 407.1507 0.0770 -1.0000 -1.0000 3642864 1594164983.30 151.5093 60.0002 32.0000 1.9554 1.9573 406.7616 407.2606 0.0770 -1.0000 -1.0000 3643082 1594164983.40 151.5455 60.0002 32.0000 1.9560 1.9580 406.7650 407.2639 0.0769 -1.0000 -1.0000 3643145 1594164983.50 151.5455 60.0002 32.0000 1.9563 1.9583 406.8232 407.3228 0.0770 -1.0000 -1.0000 3643223 1594164983.60 151.5455 60.0002 32.0000 1.9561 1.9581 406.8911 407.3901 0.0769 -1.0000 -1.0000 3643285 1594164983.70 151.5455 60.0002 32.0000 1.9569 1.9589 406.8289 407.3281 0.0770 -1.0000 -1.0000 3643348 1594164983.80 151.5455 60.0002 32.0000 1.9572 1.9592 406.7115 407.2104 0.0770 -1.0000 -1.0000 3643692 1594164983.90 151.5455 60.0002 32.0000 1.9573 1.9593 406.6830 407.1824 0.0770 -1.0000 -1.0000 3643754 1594164984.00 151.4935 60.0002 32.0000 1.9567 1.9587 406.8459 407.3451 0.0770 -1.0000 -1.0000 3643816 1594164984.10 151.4935 60.0002 32.0000 1.9563 1.9582 406.8587 407.3559 0.0767 -1.0000 -1.0000 3643895 1594164984.20 151.4935 60.0002 32.0000 1.9571 1.9590 406.8338 407.3315 0.0768 -1.0000 -1.0000 3643957 1594164984.30 151.4935 60.0002 32.0000 1.9573 1.9593 406.6723 407.1708 0.0770 -1.0000 -1.0000 3644019 1594164984.40 151.4935 60.0002 32.0000 1.9569 1.9589 406.5656 407.0633 0.0768 -1.0000 -1.0000 3644082 1594164984.50 151.4286 60.0002 32.0000 1.9561 1.9581 406.7103 407.2105 0.0771 -1.0000 -1.0000 3644145 1594164984.60 151.4208 60.0002 32.0000 1.9563 1.9582 406.7848 407.2839 0.0769 -1.0000 -1.0000 3644223 1594164984.70 151.4208 60.0002 32.0000 1.9559 1.9579 406.8149 407.3144 0.0770 -1.0000 -1.0000 3644285 1594164984.80 151.4208 60.0002 32.0000 1.9555 1.9574 406.8351 407.3341 0.0770 -1.0000 -1.0000 3644582 1594164984.90 151.4208 60.0002 32.0000 1.9573 1.9593 406.7077 407.2078 0.0771 -1.0000 -1.0000 3644644 1594164985.00 151.4205 60.0002 32.0000 1.9577 1.9597 406.6224 407.1218 0.0770 -1.0000 -1.0000 3644707 1594164985.10 151.4153 59.9998 32.0000 1.9567 1.9587 406.8238 407.3233 0.0770 -1.0000 -1.0000 3644769 1594164985.20 151.4153 59.9998 32.0000 1.9551 1.9570 406.8881 407.3879 0.0771 -1.0000 -1.0000 3644847 1594164985.30 151.4153 59.9998 32.0000 1.9564 1.9583 406.8219 407.3211 0.0769 -1.0000 -1.0000 3644910 1594164985.40 151.4153 59.9998 32.0000 1.9571 1.9591 406.6820 407.1808 0.0771 -1.0000 -1.0000 3644972 1594164985.50 151.4153 59.9998 32.0000 1.9569 1.9589 406.6478 407.1479 0.0770 -1.0000 -1.0000 3645051 1594164985.60 151.4474 59.9998 32.0000 1.9570 1.9589 406.6786 407.1777 0.0770 -1.0000 -1.0000 3645113 1594164985.70 151.4474 59.9998 32.0000 1.9569 1.9589 406.7500 407.2499 0.0771 -1.0000 -1.0000 3645176 1594164985.80 151.4474 59.9998 32.0000 1.9565 1.9585 406.8285 407.3281 0.0770 -1.0000 -1.0000 3645238 1594164985.90 151.4474 59.9998 32.0000 1.9565 1.9585 406.7688 407.2670 0.0768 -1.0000 -1.0000 3645425 1594164986.00 151.4474 59.9998 32.0000 1.9579 1.9599 406.6969 407.1970 0.0771 -1.0000 -1.0000 3645488 1594164986.10 151.4472 59.9998 32.0000 1.9567 1.9587 406.6938 407.1934 0.0771 -1.0000 -1.0000 3645566 1594164986.20 151.4465 59.9998 32.0000 1.9572 1.9591 406.8094 407.3085 0.0769 -1.0000 -1.0000 3645629 1594164986.30 151.4465 59.9998 32.0000 1.9563 1.9582 406.8239 407.3239 0.0771 -1.0000 -1.0000 3645691 1594164986.40 151.4465 59.9998 32.0000 1.9556 1.9576 406.8123 407.3116 0.0770 -1.0000 -1.0000 3645926 1594164986.50 151.4465 59.9998 32.0000 1.9564 1.9583 406.7432 407.2430 0.0771 -1.0000 -1.0000 3645988 1594164986.60 151.4465 59.9998 32.0000 1.9572 1.9592 406.6892 407.1881 0.0769 -1.0000 -1.0000 3646051 1594164986.70 151.4156 59.9998 32.0000 1.9565 1.9585 406.6323 407.1307 0.0770 -1.0000 -1.0000 3646113 1594164986.80 151.4156 59.9998 32.0000 1.9555 1.9575 406.7634 407.2631 0.0770 -1.0000 -1.0000 3646176 1594164986.90 151.4156 59.9998 32.0000 1.9557 1.9577 406.8561 407.3548 0.0769 -1.0000 -1.0000 3646425 1594164987.00 151.4156 59.9998 32.0000 1.9560 1.9580 406.7768 407.2770 0.0770 -1.0000 -1.0000 3646488 1594164987.10 151.4156 59.9998 32.0000 1.9566 1.9586 406.7481 407.2475 0.0771 -1.0000 -1.0000 3646550 1594164987.20 151.4236 59.9998 32.0000 1.9574 1.9594 406.6630 407.1627 0.0771 -1.0000 -1.0000 3646628 1594164987.30 151.4282 59.9998 32.0000 1.9564 1.9584 406.6950 407.1946 0.0771 -1.0000 -1.0000 3646675 1594164987.40 151.4282 59.9998 32.0000 1.9560 1.9580 406.7724 407.2715 0.0769 -1.0000 -1.0000 3647487 1594164987.50 151.4282 59.9998 32.0000 1.9557 1.9577 406.7766 407.2759 0.0770 -1.0000 -1.0000 3647550 1594164987.60 151.4282 59.9998 32.0000 1.9560 1.9580 406.8363 407.3353 0.0770 -1.0000 -1.0000 3647612 1594164987.70 151.4282 59.9998 32.0000 1.9569 1.9589 406.8231 407.3224 0.0770 -1.0000 -1.0000 3647675 1594164987.80 151.4601 59.9998 32.0000 1.9572 1.9592 406.7881 407.2872 0.0770 -1.0000 -1.0000 3647753 1594164987.90 151.4601 59.9998 32.0000 1.9569 1.9588 406.7059 407.2056 0.0771 -1.0000 -1.0000 3647909 1594164988.00 151.4601 59.9998 32.0000 1.9570 1.9590 406.6722 407.1721 0.0771 -1.0000 -1.0000 3647972 1594164988.10 151.4601 59.9998 32.0000 1.9563 1.9582 406.6693 407.1690 0.0771 -1.0000 -1.0000 3648034 1594164988.20 151.4601 59.9998 32.0000 1.9553 1.9573 406.9188 407.4187 0.0771 -1.0000 -1.0000 3648097 1594164988.30 151.4641 59.9998 32.0000 1.9556 1.9576 406.8592 407.3587 0.0770 -1.0000 -1.0000 3648159 1594164988.40 151.4641 59.9998 32.0000 1.9560 1.9580 406.7599 407.2603 0.0772 -1.0000 -1.0000 3648409 1594164988.50 151.4641 59.9998 32.0000 1.9569 1.9589 406.6052 407.1050 0.0771 -1.0000 -1.0000 3648472 1594164988.60 151.4641 59.9998 32.0000 1.9581 1.9601 406.6488 407.1484 0.0771 -1.0000 -1.0000 3648534 1594164988.70 151.4641 59.9998 32.0000 1.9570 1.9590 406.7213 407.2200 0.0769 -1.0000 -1.0000 3648597 1594164988.80 151.4844 59.9998 32.0000 1.9563 1.9582 406.8892 407.3884 0.0770 -1.0000 -1.0000 3648659 1594164988.90 151.5165 59.9998 32.0000 1.9573 1.9592 406.8187 407.3184 0.0771 -1.0000 -1.0000 3648737 1594164989.00 151.5165 59.9998 32.0000 1.9567 1.9587 406.7044 407.2035 0.0770 -1.0000 -1.0000 3648800 1594164989.10 151.5165 59.9998 32.0000 1.9578 1.9598 406.7240 407.2226 0.0769 -1.0000 -1.0000 3648862 1594164989.20 151.5165 59.9998 32.0000 1.9567 1.9587 406.7106 407.2097 0.0770 -1.0000 -1.0000 3648940 1594164989.30 151.5165 59.9998 32.0000 1.9568 1.9587 406.5639 407.0631 0.0770 -1.0000 -1.0000 3649003 1594164989.40 151.4809 59.9998 32.0000 1.9563 1.9583 406.7566 407.2560 0.0770 -1.0000 -1.0000 3649065 1594164989.50 151.4809 59.9998 32.0000 1.9559 1.9579 406.8230 407.3220 0.0769 -1.0000 -1.0000 3649143 1594164989.60 151.4809 59.9998 32.0000 1.9564 1.9584 406.6661 407.1650 0.0770 -1.0000 -1.0000 3649206 1594164989.70 151.4809 59.9998 32.0000 1.9572 1.9592 406.5531 407.0519 0.0769 -1.0000 -1.0000 3649268 1594164989.80 151.4809 59.9998 32.0000 1.9571 1.9591 406.6208 407.1197 0.0770 -1.0000 -1.0000 3649331 1594164989.90 151.5366 59.9998 32.0000 1.9569 1.9589 406.7294 407.2285 0.0770 -1.0000 -1.0000 3649393 1594164990.00 151.5862 59.9998 32.0000 1.9563 1.9583 406.8847 407.3842 0.0770 -1.0000 -1.0000 3649456 1594164990.10 151.5862 59.9998 32.0000 1.9562 1.9582 406.8588 407.3589 0.0771 -1.0000 -1.0000 3649534 1594164990.20 151.5862 59.9998 32.0000 1.9570 1.9590 406.7581 407.2583 0.0771 -1.0000 -1.0000 3649596 1594164990.30 151.5862 59.9998 32.0000 1.9572 1.9592 406.7220 407.2211 0.0770 -1.0000 -1.0000 3649659 1594164990.40 151.5862 59.9998 32.0000 1.9571 1.9590 406.5902 407.0889 0.0769 -1.0000 -1.0000 3649737 1594164990.50 151.5862 59.9998 32.0000 1.9568 1.9587 406.5768 407.0759 0.0770 -1.0000 -1.0000 3649909 1594164990.60 151.5862 59.9998 32.0000 1.9558 1.9578 406.6685 407.1675 0.0769 -1.0000 -1.0000 3649972 1594164990.70 151.5862 59.9998 32.0000 1.9568 1.9588 406.7037 407.2028 0.0770 -1.0000 -1.0000 3650034 1594164990.80 151.4739 59.9998 32.0000 1.9575 1.9594 406.6987 407.1977 0.0770 -1.0000 -1.0000 3650096 1594164990.90 151.4739 59.9998 32.0000 1.9579 1.9599 406.6420 407.1406 0.0769 -1.0000 -1.0000 3650175 1594164991.00 151.4739 59.9998 32.0000 1.9574 1.9593 406.6890 407.1876 0.0769 -1.0000 -1.0000 3651237 1594164991.10 151.4739 59.9998 32.0000 1.9559 1.9579 406.8211 407.3197 0.0768 -1.0000 -1.0000 3651299 1594164991.20 151.4739 59.9998 32.0000 1.9557 1.9577 406.8493 407.3484 0.0769 -1.0000 -1.0000 3651377 1594164991.30 151.4966 59.9998 32.0000 1.9553 1.9573 406.7985 407.2977 0.0771 -1.0000 -1.0000 3651440 1594164991.40 151.4966 59.9998 32.0000 1.9563 1.9582 406.7624 407.2621 0.0770 -1.0000 -1.0000 3651502 1594164991.50 151.4966 59.9998 32.0000 1.9566 1.9586 406.5810 407.0786 0.0769 -1.0000 -1.0000 3651565 1594164991.60 151.4966 59.9998 32.0000 1.9565 1.9584 406.6186 407.1179 0.0770 -1.0000 -1.0000 3651627 1594164991.70 151.4966 59.9998 32.0000 1.9563 1.9583 406.6752 407.1744 0.0770 -1.0000 -1.0000 3651690 1594164991.80 151.5064 59.9998 32.0000 1.9557 1.9576 406.7968 407.2968 0.0771 -1.0000 -1.0000 3651768 1594164991.90 151.5266 59.9998 32.0000 1.9568 1.9588 406.8817 407.3816 0.0771 -1.0000 -1.0000 3651830 1594164992.00 151.5266 59.9998 32.0000 1.9566 1.9586 406.8479 407.3466 0.0769 -1.0000 -1.0000 3651893 1594164992.10 151.5266 59.9998 32.0000 1.9570 1.9590 406.6495 407.1488 0.0770 -1.0000 -1.0000 3651971 1594164992.20 151.5266 59.9998 32.0000 1.9561 1.9581 406.6353 407.1345 0.0771 -1.0000 -1.0000 3652033 1594164992.30 151.5266 59.9998 32.0000 1.9564 1.9583 406.7031 407.2029 0.0771 -1.0000 -1.0000 3652096 1594164992.40 151.5166 59.9998 32.0000 1.9569 1.9589 406.8249 407.3239 0.0770 -1.0000 -1.0000 3652174 1594164992.50 151.5166 59.9998 32.0000 1.9562 1.9582 406.8613 407.3602 0.0769 -1.0000 -1.0000 3652237 1594164992.60 151.5166 59.9998 32.0000 1.9560 1.9580 406.7721 407.2703 0.0769 -1.0000 -1.0000 3652299 1594164992.70 151.5166 59.9998 32.0000 1.9569 1.9588 406.5816 407.0816 0.0771 -1.0000 -1.0000 3652362 1594164992.80 151.5166 59.9998 32.0000 1.9572 1.9592 406.6327 407.1314 0.0769 -1.0000 -1.0000 3652424 1594164992.90 151.5708 59.9998 32.0000 1.9572 1.9592 406.6965 407.1956 0.0770 -1.0000 -1.0000 3652502 1594164993.00 151.5817 59.9998 32.0000 1.9572 1.9592 406.7963 407.2951 0.0769 -1.0000 -1.0000 3652564 1594164993.10 151.5817 59.9998 32.0000 1.9567 1.9587 406.7531 407.2520 0.0770 -1.0000 -1.0000 3652799 1594164993.20 151.5817 59.9998 32.0000 1.9568 1.9588 406.6006 407.0998 0.0770 -1.0000 -1.0000 3652877 1594164993.30 151.5817 59.9998 32.0000 1.9561 1.9581 406.5845 407.0831 0.0769 -1.0000 -1.0000 3652939 1594164993.40 151.5782 59.9998 32.0000 1.9558 1.9577 406.7618 407.2593 0.0767 -1.0000 -1.0000 3653002 1594164993.50 151.5490 59.9998 32.0000 1.9561 1.9581 406.8248 407.3233 0.0770 -1.0000 -1.0000 3653080 1594164993.60 151.5490 59.9998 32.0000 1.9567 1.9587 406.7292 407.2289 0.0771 -1.0000 -1.0000 3653455 1594164993.70 151.5490 59.9998 32.0000 1.9567 1.9586 406.5853 407.0842 0.0770 -1.0000 -1.0000 3653517 1594164993.80 151.5490 59.9998 32.0000 1.9564 1.9583 406.5347 407.0339 0.0770 -1.0000 -1.0000 3653595 1594164993.90 151.5490 59.9998 32.0000 1.9564 1.9583 406.5870 407.0851 0.0768 -1.0000 -1.0000 3653658 1594164994.00 151.5228 59.9998 32.0000 1.9566 1.9586 406.7174 407.2166 0.0770 -1.0000 -1.0000 3653721 1594164994.10 151.5156 59.9998 32.0000 1.9555 1.9574 406.7375 407.2375 0.0772 -1.0000 -1.0000 3653908 1594164994.20 151.5156 59.9998 32.0000 1.9565 1.9585 406.7003 407.1995 0.0769 -1.0000 -1.0000 3653971 1594164994.30 151.5156 59.9998 32.0000 1.9569 1.9589 406.6889 407.1880 0.0770 -1.0000 -1.0000 3654033 1594164994.40 151.5156 59.9998 32.0000 1.9571 1.9591 406.6345 407.1342 0.0771 -1.0000 -1.0000 3654111 1594164994.50 151.5156 59.9998 32.0000 1.9559 1.9579 406.6842 407.1838 0.0770 -1.0000 -1.0000 3654174 1594164994.60 151.4733 59.9999 32.0000 1.9556 1.9575 406.7671 407.2660 0.0769 -1.0000 -1.0000 3654658 1594164994.70 151.4733 59.9999 32.0000 1.9549 1.9569 406.7565 407.2554 0.0770 -1.0000 -1.0000 3654720 1594164994.80 151.4733 59.9999 32.0000 1.9558 1.9577 406.7236 407.2226 0.0770 -1.0000 -1.0000 3654783 1594164994.90 151.4733 59.9999 32.0000 1.9566 1.9586 406.5085 407.0073 0.0770 -1.0000 -1.0000 3654861 1594164995.00 151.4733 59.9999 32.0000 1.9565 1.9584 406.5542 407.0537 0.0771 -1.0000 -1.0000 3654923 1594164995.10 151.5720 59.9999 32.0000 1.9566 1.9586 406.5701 407.0694 0.0770 -1.0000 -1.0000 3655048 1594164995.20 151.5720 59.9999 32.0000 1.9557 1.9577 406.6410 407.1402 0.0770 -1.0000 -1.0000 3655126 1594164995.30 151.5720 59.9999 32.0000 1.9566 1.9586 406.7072 407.2069 0.0771 -1.0000 -1.0000 3655189 1594164995.40 151.5720 59.9999 32.0000 1.9569 1.9589 406.6391 407.1387 0.0771 -1.0000 -1.0000 3655251 1594164995.50 151.5720 59.9999 32.0000 1.9566 1.9586 406.6595 407.1593 0.0771 -1.0000 -1.0000 3655329 1594164995.60 151.5720 59.9999 32.0000 1.9562 1.9582 406.6811 407.1805 0.0770 -1.0000 -1.0000 3655392 1594164995.70 151.5392 59.9999 32.0000 1.9555 1.9575 406.7050 407.2039 0.0769 -1.0000 -1.0000 3655548 1594164995.80 151.5392 59.9999 32.0000 1.9550 1.9570 406.7327 407.2312 0.0769 -1.0000 -1.0000 3655626 1594164995.90 151.5392 59.9999 32.0000 1.9556 1.9576 406.7529 407.2521 0.0770 -1.0000 -1.0000 3655689 1594164996.00 151.5392 59.9999 32.0000 1.9564 1.9584 406.6357 407.1349 0.0770 -1.0000 -1.0000 3655751 1594164996.10 151.5392 59.9999 32.0000 1.9561 1.9580 406.5671 407.0664 0.0770 -1.0000 -1.0000 3655814 1594164996.20 151.5476 59.9999 32.0000 1.9560 1.9580 406.6191 407.1183 0.0770 -1.0000 -1.0000 3656048 1594164996.30 151.5637 59.9999 32.0000 1.9561 1.9581 406.6580 407.1581 0.0772 -1.0000 -1.0000 3656110 1594164996.40 151.5637 59.9999 32.0000 1.9559 1.9579 406.7489 407.2483 0.0770 -1.0000 -1.0000 3656189 1594164996.50 151.5637 59.9999 32.0000 1.9567 1.9587 406.6299 407.1292 0.0770 -1.0000 -1.0000 3656251 1594164996.60 151.5637 59.9999 32.0000 1.9565 1.9585 406.6601 407.1588 0.0769 -1.0000 -1.0000 3656329 1594164996.70 151.5637 59.9999 32.0000 1.9566 1.9585 406.6137 407.1129 0.0770 -1.0000 -1.0000 3656392 1594164996.80 151.5742 59.9999 32.0000 1.9565 1.9584 406.7534 407.2521 0.0770 -1.0000 -1.0000 3656454 1594164996.90 151.5742 59.9999 32.0000 1.9562 1.9581 406.7597 407.2593 0.0770 -1.0000 -1.0000 3656517 1594164997.00 151.5742 59.9999 32.0000 1.9560 1.9580 406.7340 407.2338 0.0771 -1.0000 -1.0000 3656579 1594164997.10 151.5742 59.9999 32.0000 1.9559 1.9579 406.7757 407.2752 0.0770 -1.0000 -1.0000 3656642 1594164997.20 151.5742 59.9999 32.0000 1.9565 1.9585 406.6297 407.1284 0.0769 -1.0000 -1.0000 3656954 1594164997.30 151.5623 59.9999 32.0000 1.9566 1.9585 406.5345 407.0317 0.0767 -1.0000 -1.0000 3657016 1594164997.40 151.5596 59.9999 32.0000 1.9579 1.9599 406.4944 406.9924 0.0769 -1.0000 -1.0000 3657079 1594164997.50 151.5596 59.9999 32.0000 1.9569 1.9589 406.6524 407.1515 0.0770 -1.0000 -1.0000 3657141 1594164997.60 151.5596 59.9999 32.0000 1.9559 1.9578 406.8635 407.3625 0.0769 -1.0000 -1.0000 3657220 1594164997.70 151.5596 59.9999 32.0000 1.9563 1.9583 406.7479 407.2465 0.0769 -1.0000 -1.0000 3657407 1594164997.80 151.5596 59.9999 32.0000 1.9559 1.9579 406.7104 407.2090 0.0769 -1.0000 -1.0000 3657485 1594164997.90 151.4888 59.9999 32.0000 1.9567 1.9587 406.5988 407.0974 0.0770 -1.0000 -1.0000 3657548 1594164998.00 151.4888 59.9999 32.0000 1.9575 1.9595 406.5289 407.0284 0.0771 -1.0000 -1.0000 3657610 1594164998.10 151.4888 59.9999 32.0000 1.9567 1.9587 406.5994 407.0983 0.0769 -1.0000 -1.0000 3657673 1594164998.20 151.4888 59.9999 32.0000 1.9564 1.9584 406.6334 407.1327 0.0770 -1.0000 -1.0000 3657907 1594164998.30 151.4888 59.9999 32.0000 1.9557 1.9577 406.7837 407.2831 0.0770 -1.0000 -1.0000 3657969 1594164998.40 151.4888 59.9999 32.0000 1.9552 1.9572 406.8205 407.3196 0.0770 -1.0000 -1.0000 3658032 1594164998.50 151.4183 59.9999 32.0000 1.9554 1.9574 406.7801 407.2798 0.0771 -1.0000 -1.0000 3658094 1594164998.60 151.4183 59.9999 32.0000 1.9553 1.9573 406.6750 407.1747 0.0770 -1.0000 -1.0000 3658173 1594164998.70 151.4183 59.9999 32.0000 1.9567 1.9587 406.6574 407.1562 0.0770 -1.0000 -1.0000 3658954 1594164998.80 151.4183 59.9999 32.0000 1.9554 1.9573 406.7656 407.2662 0.0772 -1.0000 -1.0000 3659016 1594164998.90 151.4183 59.9999 32.0000 1.9550 1.9569 406.7836 407.2825 0.0770 -1.0000 -1.0000 3659094 1594164999.00 151.4302 59.9999 32.0000 1.9566 1.9585 406.7214 407.2206 0.0770 -1.0000 -1.0000 3659157 1594164999.10 151.4657 59.9999 32.0000 1.9565 1.9584 406.6227 407.1210 0.0769 -1.0000 -1.0000 3659219 1594164999.20 151.4657 59.9999 32.0000 1.9565 1.9585 406.5912 407.0905 0.0770 -1.0000 -1.0000 3659282 1594164999.30 151.4657 59.9999 32.0000 1.9560 1.9580 406.5744 407.0734 0.0770 -1.0000 -1.0000 3659360 1594164999.40 151.4657 59.9999 32.0000 1.9553 1.9573 406.7358 407.2347 0.0769 -1.0000 -1.0000 3659422 1594164999.50 151.4657 59.9999 32.0000 1.9556 1.9576 406.8274 407.3265 0.0770 -1.0000 -1.0000 3659485 1594164999.60 151.4458 59.9998 32.0000 1.9561 1.9581 406.7505 407.2501 0.0770 -1.0000 -1.0000 3659547 1594164999.70 151.4458 59.9998 32.0000 1.9558 1.9578 406.6308 407.1300 0.0770 -1.0000 -1.0000 3659610 1594164999.80 151.4458 59.9998 32.0000 1.9560 1.9580 406.6512 407.1507 0.0770 -1.0000 -1.0000 3659688 1594164999.90 151.4458 59.9998 32.0000 1.9560 1.9579 406.7305 407.2295 0.0769 -1.0000 -1.0000 3659750 1594165000.00 151.4458 59.9998 32.0000 1.9552 1.9572 406.7464 407.2450 0.0769 -1.0000 -1.0000 3659813 1594165000.10 151.4649 59.9998 32.0000 1.9560 1.9580 406.7225 407.2225 0.0772 -1.0000 -1.0000 3659891 1594165000.20 151.4715 59.9998 32.0000 1.9563 1.9582 406.6974 407.1972 0.0770 -1.0000 -1.0000 3659969 1594165000.30 151.4715 59.9998 32.0000 1.9564 1.9584 406.5801 407.0790 0.0770 -1.0000 -1.0000 3700157 1594165000.40 151.4715 59.9998 32.0000 1.9560 1.9579 406.5827 407.0819 0.0771 -1.0000 -1.0000 3700234 1594165000.50 151.4715 59.9998 32.0000 1.9562 1.9582 406.6446 407.1440 0.0770 -1.0000 -1.0000 3700297 1594165000.60 151.4715 59.9998 32.0000 1.9564 1.9584 406.7334 407.2328 0.0771 -1.0000 -1.0000 3700360 1594165000.70 151.4711 59.9998 32.0000 1.9554 1.9574 406.8396 407.3385 0.0770 -1.0000 -1.0000 3700422 1594165000.80 151.4700 59.9998 32.0000 1.9557 1.9577 406.7797 407.2792 0.0770 -1.0000 -1.0000 3700672 1594165000.90 151.4700 59.9998 32.0000 1.9559 1.9579 406.6438 407.1430 0.0770 -1.0000 -1.0000 3700734 1594165001.00 151.4700 59.9998 32.0000 1.9562 1.9581 406.6249 407.1234 0.0769 -1.0000 -1.0000 3700797 1594165001.10 151.4700 59.9998 32.0000 1.9562 1.9582 406.6445 407.1438 0.0770 -1.0000 -1.0000 3700859 1594165001.20 151.4700 59.9998 32.0000 1.9558 1.9578 406.7104 407.2094 0.0770 -1.0000 -1.0000 3700937 1594165001.30 151.4068 59.9998 32.0000 1.9559 1.9579 406.8081 407.3076 0.0770 -1.0000 -1.0000 3701469 1594165001.40 151.4068 59.9998 32.0000 1.9561 1.9581 406.8150 407.3152 0.0772 -1.0000 -1.0000 3701531 1594165001.50 151.4068 59.9998 32.0000 1.9560 1.9580 406.7773 407.2767 0.0771 -1.0000 -1.0000 3701609 1594165001.60 151.4068 59.9998 32.0000 1.9555 1.9575 406.7097 407.2103 0.0772 -1.0000 -1.0000 3701672 1594165001.70 151.4068 59.9998 32.0000 1.9572 1.9592 406.5678 407.0669 0.0769 -1.0000 -1.0000 3701734 1594165001.80 151.4361 59.9998 32.0000 1.9566 1.9586 406.6559 407.1540 0.0769 -1.0000 -1.0000 3701937 1594165001.90 151.4556 59.9998 32.0000 1.9565 1.9585 406.6807 407.1794 0.0770 -1.0000 -1.0000 3702000 1594165002.00 151.4556 59.9998 32.0000 1.9562 1.9581 406.7486 407.2478 0.0770 -1.0000 -1.0000 3702062 1594165002.10 151.4556 59.9998 32.0000 1.9563 1.9583 406.7432 407.2432 0.0771 -1.0000 -1.0000 3702141 1594165002.20 151.4556 59.9998 32.0000 1.9566 1.9586 406.6431 407.1429 0.0771 -1.0000 -1.0000 3702203 1594165002.30 151.4556 59.9998 32.0000 1.9571 1.9591 406.6291 407.1285 0.0770 -1.0000 -1.0000 3702296 1594165002.40 151.5146 59.9998 32.0000 1.9564 1.9584 406.7375 407.2370 0.0771 -1.0000 -1.0000 3702375 1594165002.50 151.5146 59.9998 32.0000 1.9558 1.9578 406.8573 407.3577 0.0771 -1.0000 -1.0000 3702437 1594165002.60 151.5146 59.9998 32.0000 1.9556 1.9575 406.8305 407.3296 0.0769 -1.0000 -1.0000 3702500 1594165002.70 151.5146 59.9998 32.0000 1.9568 1.9587 406.7124 407.2110 0.0769 -1.0000 -1.0000 3702562 1594165002.80 151.5146 59.9998 32.0000 1.9569 1.9589 406.4528 406.9531 0.0772 -1.0000 -1.0000 3702796 1594165002.90 151.5146 59.9998 32.0000 1.9571 1.9591 406.7855 407.2849 0.0769 -1.0000 -1.0000 3702874 1594165003.00 151.5022 59.9998 32.0000 1.9560 1.9580 406.8907 407.3894 0.0769 -1.0000 -1.0000 3702937 1594165003.10 151.5022 59.9998 32.0000 1.9559 1.9579 406.9107 407.4091 0.0769 -1.0000 -1.0000 3702999 1594165003.20 151.5022 59.9998 32.0000 1.9568 1.9587 406.7085 407.2078 0.0769 -1.0000 -1.0000 3703078 1594165003.30 151.5022 59.9998 32.0000 1.9570 1.9590 406.5880 407.0863 0.0770 -1.0000 -1.0000 3703140 1594165003.40 151.5022 59.9998 32.0000 1.9568 1.9588 406.6210 407.1209 0.0771 -1.0000 -1.0000 3703202 1594165003.50 151.5022 59.9998 32.0000 1.9552 1.9572 406.7464 407.2450 0.0769 -1.0000 -1.0000 3703281 1594165003.60 151.4773 59.9998 32.0000 1.9559 1.9579 406.7959 407.2942 0.0768 -1.0000 -1.0000 3703343 1594165003.70 151.4773 59.9998 32.0000 1.9563 1.9583 406.8864 407.3867 0.0771 -1.0000 -1.0000 3703406 1594165003.80 151.4773 59.9998 32.0000 1.9568 1.9588 406.7908 407.2906 0.0771 -1.0000 -1.0000 3703468 1594165003.90 151.4773 59.9998 32.0000 1.9567 1.9586 406.7022 407.2026 0.0772 -1.0000 -1.0000 3703734 1594165004.00 151.4773 59.9998 32.0000 1.9567 1.9587 406.5931 407.0921 0.0770 -1.0000 -1.0000 3703796 1594165004.10 151.4662 59.9998 32.0000 1.9573 1.9593 406.5870 407.0855 0.0769 -1.0000 -1.0000 3703875 1594165004.20 151.4662 59.9998 32.0000 1.9562 1.9582 406.6877 407.1873 0.0771 -1.0000 -1.0000 3703937 1594165004.30 151.4662 59.9998 32.0000 1.9563 1.9582 406.7924 407.2907 0.0769 -1.0000 -1.0000 3703999 1594165004.40 151.4662 59.9998 32.0000 1.9569 1.9589 406.7317 407.2309 0.0770 -1.0000 -1.0000 3704202 1594165004.50 151.4662 59.9998 32.0000 1.9568 1.9588 406.6674 407.1658 0.0768 -1.0000 -1.0000 3704265 1594165004.60 151.4618 60.0001 32.0000 1.9573 1.9593 406.5861 407.0841 0.0768 -1.0000 -1.0000 3704343 1594165004.70 151.4592 60.0003 32.0000 1.9568 1.9588 406.7985 407.2970 0.0769 -1.0000 -1.0000 3704405 1594165004.80 151.4592 60.0003 32.0000 1.9555 1.9574 406.8768 407.3766 0.0771 -1.0000 -1.0000 3704468 1594165004.90 151.4592 60.0003 32.0000 1.9559 1.9579 406.8528 407.3517 0.0769 -1.0000 -1.0000 3704811 1594165005.00 151.4592 60.0003 32.0000 1.9558 1.9577 406.7764 407.2757 0.0770 -1.0000 -1.0000 3704874 1594165005.10 151.4592 60.0003 32.0000 1.9560 1.9580 406.6654 407.1648 0.0771 -1.0000 -1.0000 3704937 1594165005.20 151.4592 60.0003 32.0000 1.9572 1.9592 406.6198 407.1179 0.0768 -1.0000 -1.0000 3705015 1594165005.30 151.4671 60.0003 32.0000 1.9566 1.9586 406.6547 407.1531 0.0769 -1.0000 -1.0000 3705077 1594165005.40 151.4671 60.0003 32.0000 1.9575 1.9595 406.7860 407.2850 0.0770 -1.0000 -1.0000 3705405 1594165005.50 151.4671 60.0003 32.0000 1.9562 1.9582 406.8537 407.3539 0.0771 -1.0000 -1.0000 3705468 1594165005.60 151.4671 60.0003 32.0000 1.9563 1.9583 406.8205 407.3199 0.0770 -1.0000 -1.0000 3705546 1594165005.70 151.4671 60.0003 32.0000 1.9568 1.9588 406.7653 407.2651 0.0771 -1.0000 -1.0000 3705608 1594165005.80 151.4220 60.0003 32.0000 1.9571 1.9591 406.6449 407.1444 0.0771 -1.0000 -1.0000 3705671 1594165005.90 151.4139 60.0003 32.0000 1.9574 1.9594 406.6047 407.1045 0.0770 -1.0000 -1.0000 3705905 1594165006.00 151.4139 60.0003 32.0000 1.9565 1.9584 406.7135 407.2123 0.0769 -1.0000 -1.0000 3705952 1594165006.10 151.4139 60.0003 32.0000 1.9556 1.9576 406.7572 407.2564 0.0770 -1.0000 -1.0000 3706030 1594165006.20 151.4139 60.0003 32.0000 1.9559 1.9579 406.8056 407.3041 0.0769 -1.0000 -1.0000 3706092 1594165006.30 151.4138 60.0003 32.0000 1.9570 1.9590 406.8156 407.3152 0.0771 -1.0000 -1.0000 3706155 1594165006.40 151.3988 60.0003 32.0000 1.9569 1.9588 406.7670 407.2667 0.0771 -1.0000 -1.0000 3706452 1594165006.50 151.3988 60.0003 32.0000 1.9574 1.9594 406.7385 407.2382 0.0770 -1.0000 -1.0000 3706514 1594165006.60 151.3988 60.0003 32.0000 1.9557 1.9577 406.7818 407.2807 0.0769 -1.0000 -1.0000 3706592 1594165006.70 151.3988 60.0003 32.0000 1.9560 1.9579 406.8301 407.3305 0.0772 -1.0000 -1.0000 3706655 1594165006.80 151.3988 60.0003 32.0000 1.9559 1.9579 406.8543 407.3542 0.0771 -1.0000 -1.0000 3706717 1594165006.90 151.4068 60.0003 32.0000 1.9562 1.9582 406.7425 407.2422 0.0771 -1.0000 -1.0000 3706780 1594165007.00 151.4077 60.0003 32.0000 1.9572 1.9592 406.6575 407.1566 0.0770 -1.0000 -1.0000 3706905 1594165007.10 151.4077 60.0003 32.0000 1.9570 1.9589 406.5868 407.0862 0.0771 -1.0000 -1.0000 3706967 1594165007.20 151.4077 60.0003 32.0000 1.9565 1.9584 406.6378 407.1373 0.0770 -1.0000 -1.0000 3707030 1594165007.30 151.4077 60.0003 32.0000 1.9566 1.9586 406.8050 407.3053 0.0771 -1.0000 -1.0000 3707092 1594165007.40 151.4077 60.0003 32.0000 1.9562 1.9582 406.8684 407.3679 0.0770 -1.0000 -1.0000 3707155 1594165007.50 151.4077 60.0003 32.0000 1.9564 1.9584 406.8138 407.3126 0.0769 -1.0000 -1.0000 3707452 1594165007.60 151.4443 60.0003 32.0000 1.9568 1.9588 406.8023 407.3006 0.0769 -1.0000 -1.0000 3707530 1594165007.70 151.4443 60.0003 32.0000 1.9566 1.9585 406.7830 407.2816 0.0770 -1.0000 -1.0000 3707592 1594165007.80 151.4443 60.0003 32.0000 1.9565 1.9585 406.7779 407.2774 0.0770 -1.0000 -1.0000 3707655 1594165007.90 151.4443 60.0003 32.0000 1.9559 1.9579 406.8635 407.3632 0.0770 -1.0000 -1.0000 3707717 1594165008.00 151.4443 60.0003 32.0000 1.9560 1.9580 406.7917 407.2913 0.0770 -1.0000 -1.0000 3707904 1594165008.10 151.4601 60.0003 32.0000 1.9571 1.9590 406.6645 407.1635 0.0770 -1.0000 -1.0000 3707967 1594165008.20 151.4601 60.0003 32.0000 1.9572 1.9592 406.6135 407.1128 0.0770 -1.0000 -1.0000 3708030 1594165008.30 151.4601 60.0003 32.0000 1.9570 1.9589 406.6563 407.1549 0.0769 -1.0000 -1.0000 3708092 1594165008.40 151.4601 60.0003 32.0000 1.9563 1.9582 406.7985 407.2976 0.0769 -1.0000 -1.0000 3708170 1594165008.50 151.4601 60.0003 32.0000 1.9568 1.9587 406.8809 407.3798 0.0769 -1.0000 -1.0000 3708420 1594165008.60 151.4749 60.0003 32.0000 1.9570 1.9590 406.7891 407.2879 0.0769 -1.0000 -1.0000 3708498 1594165008.70 151.5089 60.0003 32.0000 1.9572 1.9591 406.7474 407.2462 0.0770 -1.0000 -1.0000 3708561 1594165008.80 151.5089 60.0003 32.0000 1.9571 1.9591 406.7142 407.2127 0.0769 -1.0000 -1.0000 3708623 1594165008.90 151.5089 60.0003 32.0000 1.9563 1.9582 406.7070 407.2068 0.0770 -1.0000 -1.0000 3708686 1594165009.00 151.5089 60.0003 32.0000 1.9566 1.9586 406.7999 407.2981 0.0768 -1.0000 -1.0000 3708811 1594165009.10 151.5089 60.0003 32.0000 1.9562 1.9582 406.8731 407.3713 0.0768 -1.0000 -1.0000 3708873 1594165009.20 151.5039 60.0003 32.0000 1.9568 1.9588 406.8262 407.3255 0.0770 -1.0000 -1.0000 3708951 1594165009.30 151.5039 60.0003 32.0000 1.9564 1.9584 406.6843 407.1837 0.0770 -1.0000 -1.0000 3709014 1594165009.40 151.5039 60.0003 32.0000 1.9570 1.9589 406.6620 407.1605 0.0769 -1.0000 -1.0000 3709076 1594165009.50 151.5039 60.0003 32.0000 1.9570 1.9589 406.6480 407.1474 0.0771 -1.0000 -1.0000 3709185 1594165009.60 151.5039 60.0003 32.0000 1.9565 1.9584 406.7433 407.2430 0.0771 -1.0000 -1.0000 3709248 1594165009.70 151.5039 60.0003 32.0000 1.9563 1.9582 406.7543 407.2526 0.0768 -1.0000 -1.0000 3709310 1594165009.80 151.4843 60.0006 32.0000 1.9550 1.9570 406.8380 407.3366 0.0769 -1.0000 -1.0000 3709389 1594165009.90 151.4756 60.0008 32.0000 1.9560 1.9580 406.7516 407.2506 0.0770 -1.0000 -1.0000 3709451 1594165010.00 151.4756 60.0008 32.0000 1.9571 1.9591 406.5641 407.0631 0.0770 -1.0000 -1.0000 3709513 1594165010.10 151.4756 60.0008 32.0000 1.9577 1.9596 406.6523 407.1513 0.0770 -1.0000 -1.0000 3709951 1594165010.20 151.4756 60.0008 32.0000 1.9562 1.9582 406.7898 407.2897 0.0771 -1.0000 -1.0000 3710013 1594165010.30 151.4756 60.0008 32.0000 1.9564 1.9583 406.8267 407.3262 0.0770 -1.0000 -1.0000 3710076 1594165010.40 151.5178 60.0008 32.0000 1.9568 1.9588 406.8382 407.3380 0.0771 -1.0000 -1.0000 3710139 1594165010.50 151.5178 60.0008 32.0000 1.9572 1.9592 406.7874 407.2866 0.0770 -1.0000 -1.0000 3710201 1594165010.60 151.5178 60.0008 32.0000 1.9575 1.9594 406.6802 407.1801 0.0771 -1.0000 -1.0000 3710420 1594165010.70 151.5178 60.0008 32.0000 1.9570 1.9590 406.5380 407.0357 0.0769 -1.0000 -1.0000 3710482 1594165010.80 151.5178 60.0008 32.0000 1.9566 1.9586 406.6284 407.1279 0.0771 -1.0000 -1.0000 3710545 1594165010.90 151.5415 60.0008 32.0000 1.9557 1.9577 406.6875 407.1864 0.0769 -1.0000 -1.0000 3710607 1594165011.00 151.5415 60.0008 32.0000 1.9562 1.9582 406.7747 407.2736 0.0770 -1.0000 -1.0000 3710670 1594165011.10 151.5415 60.0008 32.0000 1.9578 1.9598 406.7135 407.2133 0.0772 -1.0000 -1.0000 3710966 1594165011.20 151.5415 60.0008 32.0000 1.9570 1.9589 406.6203 407.1201 0.0771 -1.0000 -1.0000 3711029 1594165011.30 151.5415 60.0008 32.0000 1.9577 1.9597 406.5568 407.0551 0.0769 -1.0000 -1.0000 3711091 1594165011.40 151.5415 60.0008 32.0000 1.9567 1.9587 406.6885 407.1876 0.0770 -1.0000 -1.0000 3711154 1594165011.50 151.5367 60.0008 32.0000 1.9568 1.9588 406.6997 407.1994 0.0771 -1.0000 -1.0000 3711232 1594165011.60 151.4855 60.0008 32.0000 1.9566 1.9586 406.7991 407.2987 0.0770 -1.0000 -1.0000 3711497 1594165011.70 151.4855 60.0008 32.0000 1.9560 1.9579 406.8510 407.3503 0.0770 -1.0000 -1.0000 3711560 1594165011.80 151.4855 60.0008 32.0000 1.9566 1.9585 406.7061 407.2053 0.0770 -1.0000 -1.0000 3711638 1594165011.90 151.4855 60.0008 32.0000 1.9571 1.9591 406.6042 407.1038 0.0770 -1.0000 -1.0000 3711700 1594165012.00 151.4855 60.0008 32.0000 1.9568 1.9588 406.6351 407.1335 0.0769 -1.0000 -1.0000 3711763 1594165012.10 151.5247 60.0008 32.0000 1.9568 1.9588 406.6608 407.1597 0.0770 -1.0000 -1.0000 3711919 1594165012.20 151.5247 60.0008 32.0000 1.9568 1.9588 406.8358 407.3356 0.0770 -1.0000 -1.0000 3711982 1594165012.30 151.5247 60.0008 32.0000 1.9568 1.9588 406.6592 407.1578 0.0769 -1.0000 -1.0000 3712044 1594165012.40 151.5247 60.0008 32.0000 1.9566 1.9586 406.5872 407.0865 0.0771 -1.0000 -1.0000 3712107 1594165012.50 151.5247 60.0008 32.0000 1.9564 1.9584 406.6638 407.1627 0.0769 -1.0000 -1.0000 3712169 1594165012.60 151.5051 60.0008 32.0000 1.9573 1.9593 406.7987 407.2979 0.0770 -1.0000 -1.0000 3712248 1594165012.70 151.4929 60.0008 32.0000 1.9561 1.9581 406.8758 407.3755 0.0770 -1.0000 -1.0000 3712341 1594165012.80 151.4929 60.0008 32.0000 1.9560 1.9580 406.8062 407.3050 0.0769 -1.0000 -1.0000 3712403 1594165012.90 151.4929 60.0008 32.0000 1.9562 1.9582 406.7303 407.2288 0.0769 -1.0000 -1.0000 3712466 1594165013.00 151.4929 60.0008 32.0000 1.9567 1.9587 406.5488 407.0475 0.0769 -1.0000 -1.0000 3712528 1594165013.10 151.4929 60.0008 32.0000 1.9567 1.9587 406.6290 407.1285 0.0770 -1.0000 -1.0000 3712591 1594165013.20 151.5597 60.0008 32.0000 1.9569 1.9588 406.6452 407.1437 0.0770 -1.0000 -1.0000 3712841 1594165013.30 151.5597 60.0008 32.0000 1.9567 1.9587 406.7248 407.2240 0.0770 -1.0000 -1.0000 3712903 1594165013.40 151.5597 60.0008 32.0000 1.9564 1.9584 406.7222 407.2205 0.0768 -1.0000 -1.0000 3712966 1594165013.50 151.5597 60.0008 32.0000 1.9569 1.9588 406.7043 407.2035 0.0770 -1.0000 -1.0000 3713028 1594165013.60 151.5597 60.0008 32.0000 1.9571 1.9591 406.6785 407.1778 0.0770 -1.0000 -1.0000 3713091 1594165013.70 151.5597 60.0008 32.0000 1.9564 1.9584 406.6984 407.1975 0.0770 -1.0000 -1.0000 3713184 1594165013.80 151.5908 60.0008 32.0000 1.9568 1.9588 406.8610 407.3595 0.0769 -1.0000 -1.0000 3713263 1594165013.90 151.5908 60.0008 32.0000 1.9562 1.9582 406.9118 407.4102 0.0768 -1.0000 -1.0000 3713356 1594165014.00 151.5908 60.0008 32.0000 1.9561 1.9581 406.8475 407.3475 0.0771 -1.0000 -1.0000 3713419 1594165014.10 151.5908 60.0008 32.0000 1.9570 1.9589 406.6540 407.1520 0.0769 -1.0000 -1.0000 3713497 1594165014.20 151.5908 60.0008 32.0000 1.9571 1.9591 406.6110 407.1105 0.0771 -1.0000 -1.0000 3713669 1594165014.30 151.5908 60.0008 32.0000 1.9568 1.9588 406.6347 407.1333 0.0769 -1.0000 -1.0000 3713731 1594165014.40 151.5720 60.0008 32.0000 1.9562 1.9581 406.7155 407.2149 0.0770 -1.0000 -1.0000 3713809 1594165014.50 151.5685 60.0008 32.0000 1.9565 1.9585 406.8272 407.3256 0.0769 -1.0000 -1.0000 3713872 1594165014.60 151.5685 60.0008 32.0000 1.9565 1.9585 406.7687 407.2681 0.0771 -1.0000 -1.0000 3713950 1594165014.70 151.5685 60.0008 32.0000 1.9572 1.9592 406.6286 407.1271 0.0769 -1.0000 -1.0000 3714122 1594165014.80 151.5685 60.0008 32.0000 1.9568 1.9587 406.6874 407.1863 0.0770 -1.0000 -1.0000 3714184 1594165014.90 151.5730 60.0008 32.0000 1.9569 1.9589 406.6271 407.1262 0.0770 -1.0000 -1.0000 3714262 1594165015.00 151.6102 60.0008 32.0000 1.9572 1.9592 406.6589 407.1580 0.0769 -1.0000 -1.0000 3714309 1594165015.10 151.6102 60.0008 32.0000 1.9562 1.9582 406.8279 407.3267 0.0770 -1.0000 -1.0000 3714388 1594165015.20 151.6102 60.0008 32.0000 1.9565 1.9585 406.7855 407.2841 0.0769 -1.0000 -1.0000 3714872 1594165015.30 151.6102 60.0008 32.0000 1.9564 1.9584 406.7502 407.2488 0.0769 -1.0000 -1.0000 3714934 1594165015.40 151.6102 60.0008 32.0000 1.9572 1.9592 406.6492 407.1478 0.0769 -1.0000 -1.0000 3714997 1594165015.50 151.5926 60.0008 32.0000 1.9570 1.9589 406.6133 407.1131 0.0771 -1.0000 -1.0000 3715059 1594165015.60 151.5926 60.0008 32.0000 1.9563 1.9583 406.8354 407.3341 0.0770 -1.0000 -1.0000 3715122 1594165015.70 151.5926 60.0008 32.0000 1.9558 1.9577 406.7942 407.2944 0.0771 -1.0000 -1.0000 3715356 1594165015.80 151.5926 60.0008 32.0000 1.9562 1.9582 406.7321 407.2320 0.0771 -1.0000 -1.0000 3715418 1594165015.90 151.5926 60.0008 32.0000 1.9568 1.9587 406.4953 406.9942 0.0770 -1.0000 -1.0000 3715481 1594165016.00 151.5775 60.0008 32.0000 1.9562 1.9582 406.5731 407.0716 0.0769 -1.0000 -1.0000 3715543 1594165016.10 151.5695 60.0008 32.0000 1.9565 1.9585 406.6293 407.1280 0.0769 -1.0000 -1.0000 3715622 1594165016.20 151.5695 60.0008 32.0000 1.9568 1.9588 406.7282 407.2266 0.0769 -1.0000 -1.0000 3715684 1594165016.30 151.5695 60.0008 32.0000 1.9567 1.9587 406.8170 407.3166 0.0770 -1.0000 -1.0000 3715872 1594165016.40 151.5695 60.0008 32.0000 1.9561 1.9580 406.7839 407.2829 0.0769 -1.0000 -1.0000 3715934 1594165016.50 151.5695 60.0008 32.0000 1.9558 1.9578 406.6815 407.1812 0.0770 -1.0000 -1.0000 3715996 1594165016.60 151.5656 60.0008 32.0000 1.9562 1.9582 406.5872 407.0862 0.0770 -1.0000 -1.0000 3716075 1594165016.70 151.5656 60.0008 32.0000 1.9570 1.9590 406.7393 407.2394 0.0772 -1.0000 -1.0000 3716137 1594165016.80 151.5656 60.0008 32.0000 1.9562 1.9582 406.8358 407.3354 0.0770 -1.0000 -1.0000 3716418 1594165016.90 151.5656 60.0008 32.0000 1.9559 1.9578 406.7700 407.2692 0.0770 -1.0000 -1.0000 3716496 1594165017.00 151.5656 60.0008 32.0000 1.9567 1.9586 406.6982 407.1970 0.0769 -1.0000 -1.0000 3716559 1594165017.10 151.5722 60.0008 32.0000 1.9565 1.9585 406.5890 407.0879 0.0770 -1.0000 -1.0000 3716621 1594165017.20 151.5734 60.0008 32.0000 1.9569 1.9588 406.6153 407.1137 0.0769 -1.0000 -1.0000 3716699 1594165017.30 151.5734 60.0008 32.0000 1.9566 1.9586 406.7495 407.2483 0.0770 -1.0000 -1.0000 3716934 1594165017.40 151.5734 60.0008 32.0000 1.9557 1.9577 406.8205 407.3188 0.0769 -1.0000 -1.0000 3716996 1594165017.50 151.5734 60.0008 32.0000 1.9561 1.9581 406.7470 407.2457 0.0770 -1.0000 -1.0000 3717074 1594165017.60 151.5734 60.0008 32.0000 1.9559 1.9578 406.7265 407.2256 0.0769 -1.0000 -1.0000 3717137 1594165017.70 151.5389 60.0008 32.0000 1.9569 1.9589 406.6176 407.1167 0.0770 -1.0000 -1.0000 3717199 1594165017.80 151.5389 60.0008 32.0000 1.9570 1.9590 406.6502 407.1500 0.0771 -1.0000 -1.0000 3717949 1594165017.90 151.5389 60.0008 32.0000 1.9555 1.9574 406.8259 407.3257 0.0771 -1.0000 -1.0000 3718011 1594165018.00 151.5389 60.0008 32.0000 1.9556 1.9576 406.8578 407.3583 0.0771 -1.0000 -1.0000 3718074 1594165018.10 151.5389 60.0008 32.0000 1.9558 1.9578 406.7789 407.2781 0.0770 -1.0000 -1.0000 3718152 1594165018.20 151.5081 60.0008 32.0000 1.9570 1.9590 406.6136 407.1132 0.0771 -1.0000 -1.0000 3718215 1594165018.30 151.5081 60.0008 32.0000 1.9568 1.9588 406.5993 407.0983 0.0770 -1.0000 -1.0000 3718262 1594165018.40 151.5081 60.0008 32.0000 1.9568 1.9587 406.6266 407.1258 0.0770 -1.0000 -1.0000 3718340 1594165018.50 151.5081 60.0008 32.0000 1.9560 1.9580 406.5889 407.0881 0.0771 -1.0000 -1.0000 3718402 1594165018.60 151.5081 60.0008 32.0000 1.9551 1.9570 406.8026 407.3020 0.0770 -1.0000 -1.0000 3718480 1594165018.70 151.5081 60.0008 32.0000 1.9548 1.9568 406.8353 407.3345 0.0771 -1.0000 -1.0000 3718543 1594165018.80 151.5384 60.0008 32.0000 1.9567 1.9587 406.7749 407.2753 0.0772 -1.0000 -1.0000 3718605 1594165018.90 151.5384 60.0008 32.0000 1.9561 1.9580 406.7060 407.2052 0.0770 -1.0000 -1.0000 3718668 1594165019.00 151.5384 60.0008 32.0000 1.9564 1.9584 406.6357 407.1349 0.0770 -1.0000 -1.0000 3718730 1594165019.10 151.5384 60.0008 32.0000 1.9564 1.9583 406.7204 407.2193 0.0770 -1.0000 -1.0000 3718808 1594165019.20 151.5384 60.0008 32.0000 1.9555 1.9574 406.7819 407.2811 0.0770 -1.0000 -1.0000 3718871 1594165019.30 151.5426 60.0008 32.0000 1.9568 1.9588 406.7922 407.2913 0.0770 -1.0000 -1.0000 3719105 1594165019.40 151.5460 60.0008 32.0000 1.9569 1.9588 406.6713 407.1704 0.0770 -1.0000 -1.0000 3719167 1594165019.50 151.5460 60.0008 32.0000 1.9572 1.9591 406.6469 407.1470 0.0771 -1.0000 -1.0000 3719230 1594165019.60 151.5460 60.0008 32.0000 1.9565 1.9585 406.6206 407.1189 0.0769 -1.0000 -1.0000 3719292 1594165019.70 151.5460 60.0008 32.0000 1.9557 1.9577 406.7503 407.2488 0.0769 -1.0000 -1.0000 3719371 1594165019.80 151.5460 60.0008 32.0000 1.9563 1.9583 406.8321 407.3319 0.0771 -1.0000 -1.0000 3719433 1594165019.90 151.5460 60.0008 32.0000 1.9564 1.9584 406.8423 407.3410 0.0769 -1.0000 -1.0000 3719605 1594165020.00 151.5222 59.9999 32.0000 1.9555 1.9575 406.8065 407.3059 0.0770 -1.0000 -1.0000 3719668 1594165020.10 151.5222 59.9999 32.0000 1.9562 1.9582 406.6399 407.1382 0.0769 -1.0000 -1.0000 3719746 1594165020.20 151.5222 59.9999 32.0000 1.9566 1.9586 406.5489 407.0479 0.0771 -1.0000 -1.0000 3719808 1594165020.30 151.5222 59.9999 32.0000 1.9561 1.9580 406.5645 407.0636 0.0770 -1.0000 -1.0000 3719871 1594165020.40 151.5222 59.9999 32.0000 1.9566 1.9586 406.6546 407.1532 0.0769 -1.0000 -1.0000 3719949 1594165020.50 151.5222 59.9999 32.0000 1.9556 1.9576 406.7866 407.2858 0.0770 -1.0000 -1.0000 3720011 1594165020.60 151.4921 59.9999 32.0000 1.9553 1.9573 406.7514 407.2510 0.0771 -1.0000 -1.0000 3720074 1594165020.70 151.4619 59.9999 32.0000 1.9562 1.9582 406.7284 407.2276 0.0770 -1.0000 -1.0000 3720136 1594165020.80 151.4619 59.9999 32.0000 1.9549 1.9569 406.7453 407.2440 0.0769 -1.0000 -1.0000 3720198 1594165020.90 151.4619 59.9999 32.0000 1.9562 1.9582 406.5799 407.0793 0.0771 -1.0000 -1.0000 3720605 1594165021.00 151.4619 59.9999 32.0000 1.9564 1.9584 406.5645 407.0626 0.0769 -1.0000 -1.0000 3720667 1594165021.10 151.4619 59.9999 32.0000 1.9575 1.9594 406.6840 407.1831 0.0770 -1.0000 -1.0000 3720745 1594165021.20 151.4570 59.9999 32.0000 1.9562 1.9582 406.7291 407.2281 0.0770 -1.0000 -1.0000 3720808 1594165021.30 151.4569 59.9999 32.0000 1.9568 1.9588 406.7060 407.2057 0.0771 -1.0000 -1.0000 3720870 1594165021.40 151.4569 59.9999 32.0000 1.9565 1.9584 406.6851 407.1841 0.0770 -1.0000 -1.0000 3721198 1594165021.50 151.4569 59.9999 32.0000 1.9567 1.9587 406.5528 407.0524 0.0771 -1.0000 -1.0000 3721276 1594165021.60 151.4569 59.9999 32.0000 1.9560 1.9580 406.6278 407.1274 0.0770 -1.0000 -1.0000 3721339 1594165021.70 151.4569 59.9999 32.0000 1.9560 1.9580 406.7634 407.2624 0.0770 -1.0000 -1.0000 3721401 1594165021.80 151.4873 59.9999 32.0000 1.9558 1.9578 406.8191 407.3191 0.0771 -1.0000 -1.0000 3721479 1594165021.90 151.5120 59.9999 32.0000 1.9566 1.9585 406.8425 407.3427 0.0771 -1.0000 -1.0000 3721761 1594165022.00 151.5120 59.9999 32.0000 1.9577 1.9597 406.7414 407.2406 0.0769 -1.0000 -1.0000 3721823 1594165022.10 151.5120 59.9999 32.0000 1.9576 1.9595 406.6654 407.1639 0.0769 -1.0000 -1.0000 3721886 1594165022.20 151.5120 59.9999 32.0000 1.9576 1.9596 406.6629 407.1616 0.0770 -1.0000 -1.0000 3721948 1594165022.30 151.5118 59.9999 32.0000 1.9573 1.9593 406.6488 407.1476 0.0769 -1.0000 -1.0000 3722011 1594165022.40 151.4705 59.9999 32.0000 1.9564 1.9583 406.8653 407.3639 0.0769 -1.0000 -1.0000 3722198 1594165022.50 151.4705 59.9999 32.0000 1.9571 1.9590 406.7957 407.2951 0.0770 -1.0000 -1.0000 3722261 1594165022.60 151.4705 59.9999 32.0000 1.9564 1.9584 406.7194 407.2187 0.0770 -1.0000 -1.0000 3722339 1594165022.70 151.4705 59.9999 32.0000 1.9571 1.9591 406.6090 407.1073 0.0768 -1.0000 -1.0000 3722401 1594165022.80 151.4705 59.9999 32.0000 1.9567 1.9587 406.5574 407.0549 0.0768 -1.0000 -1.0000 3722464 1594165022.90 151.4517 59.9999 32.0000 1.9564 1.9583 406.5983 407.0971 0.0770 -1.0000 -1.0000 3722854 1594165023.00 151.4470 59.9999 32.0000 1.9562 1.9582 406.6624 407.1613 0.0770 -1.0000 -1.0000 3722917 1594165023.10 151.4470 59.9999 32.0000 1.9560 1.9580 406.8789 407.3781 0.0770 -1.0000 -1.0000 3722979 1594165023.20 151.4470 59.9999 32.0000 1.9562 1.9582 406.9116 407.4118 0.0770 -1.0000 -1.0000 3723057 1594165023.30 151.4470 59.9999 32.0000 1.9569 1.9589 406.7285 407.2284 0.0771 -1.0000 -1.0000 3723120 1594165023.40 151.4470 59.9999 32.0000 1.9564 1.9584 406.6395 407.1380 0.0769 -1.0000 -1.0000 3723370 1594165023.50 151.4340 59.9999 32.0000 1.9563 1.9582 406.6991 407.1981 0.0770 -1.0000 -1.0000 3723448 1594165023.60 151.4340 59.9999 32.0000 1.9567 1.9587 406.7597 407.2589 0.0770 -1.0000 -1.0000 3723510 1594165023.70 151.4340 59.9999 32.0000 1.9559 1.9579 406.7464 407.2457 0.0770 -1.0000 -1.0000 3723573 1594165023.80 151.4340 59.9999 32.0000 1.9564 1.9584 406.8219 407.3207 0.0769 -1.0000 -1.0000 3723651 1594165023.90 151.4340 59.9999 32.0000 1.9567 1.9587 406.7074 407.2064 0.0770 -1.0000 -1.0000 3723713 1594165024.00 151.4340 59.9999 32.0000 1.9567 1.9587 406.5740 407.0730 0.0770 -1.0000 -1.0000 3723776 1594165024.10 151.4722 59.9999 32.0000 1.9576 1.9595 406.7026 407.2015 0.0769 -1.0000 -1.0000 3723854 1594165024.20 151.4722 59.9999 32.0000 1.9562 1.9581 406.7154 407.2141 0.0769 -1.0000 -1.0000 3723916 1594165024.30 151.4722 59.9999 32.0000 1.9556 1.9576 406.9107 407.4097 0.0769 -1.0000 -1.0000 3723979 1594165024.40 151.4722 59.9999 32.0000 1.9562 1.9581 406.8116 407.3103 0.0769 -1.0000 -1.0000 3724057 1594165024.50 151.4722 59.9999 32.0000 1.9567 1.9586 406.7956 407.2939 0.0769 -1.0000 -1.0000 3724120 1594165024.60 151.4722 59.9999 32.0000 1.9568 1.9588 406.6496 407.1486 0.0770 -1.0000 -1.0000 3724182 1594165024.70 151.4745 59.9993 32.0000 1.9566 1.9586 406.7630 407.2617 0.0769 -1.0000 -1.0000 3724245 1594165024.80 151.4745 59.9993 32.0000 1.9566 1.9585 406.8568 407.3553 0.0768 -1.0000 -1.0000 3724338 1594165024.90 151.4745 59.9993 32.0000 1.9560 1.9580 406.7996 407.2981 0.0769 -1.0000 -1.0000 3724401 1594165025.00 151.4745 59.9993 32.0000 1.9569 1.9589 406.7666 407.2664 0.0771 -1.0000 -1.0000 3724588 1594165025.10 151.4745 59.9993 32.0000 1.9568 1.9588 406.7144 407.2136 0.0769 -1.0000 -1.0000 3724651 1594165025.20 151.4745 59.9993 32.0000 1.9582 1.9602 406.6616 407.1597 0.0768 -1.0000 -1.0000 3724713 1594165025.30 151.5004 59.9993 32.0000 1.9567 1.9587 406.7343 407.2327 0.0769 -1.0000 -1.0000 3724776 1594165025.40 151.5004 59.9993 32.0000 1.9568 1.9587 406.8309 407.3298 0.0770 -1.0000 -1.0000 3724838 1594165025.50 151.5004 59.9993 32.0000 1.9566 1.9586 406.8343 407.3340 0.0771 -1.0000 -1.0000 3725635 1594165025.60 151.5004 59.9993 32.0000 1.9567 1.9587 406.8092 407.3088 0.0770 -1.0000 -1.0000 3725697 1594165025.70 151.5004 59.9993 32.0000 1.9572 1.9592 406.7164 407.2154 0.0770 -1.0000 -1.0000 3725760 1594165025.80 151.5004 59.9993 32.0000 1.9570 1.9590 406.7657 407.2640 0.0768 -1.0000 -1.0000 3725838 1594165025.90 151.5733 59.9993 32.0000 1.9569 1.9588 406.8147 407.3128 0.0769 -1.0000 -1.0000 3725900 1594165026.00 151.5733 59.9993 32.0000 1.9568 1.9588 406.8204 407.3192 0.0769 -1.0000 -1.0000 3725963 1594165026.10 151.5733 59.9993 32.0000 1.9570 1.9590 406.7109 407.2100 0.0770 -1.0000 -1.0000 3726041 1594165026.20 151.5733 59.9993 32.0000 1.9576 1.9596 406.6795 407.1781 0.0769 -1.0000 -1.0000 3726103 1594165026.30 151.5733 59.9993 32.0000 1.9568 1.9588 406.6735 407.1724 0.0769 -1.0000 -1.0000 3726166 1594165026.40 151.4505 59.9993 32.0000 1.9562 1.9582 406.7447 407.2433 0.0769 -1.0000 -1.0000 3726229 1594165026.50 151.4505 59.9993 32.0000 1.9557 1.9577 406.7345 407.2324 0.0768 -1.0000 -1.0000 3726338 1594165026.60 151.4505 59.9993 32.0000 1.9569 1.9589 406.6971 407.1962 0.0770 -1.0000 -1.0000 3726400 1594165026.70 151.4505 59.9993 32.0000 1.9568 1.9588 406.6933 407.1918 0.0768 -1.0000 -1.0000 3726463 1594165026.80 151.4505 59.9993 32.0000 1.9569 1.9589 406.6520 407.1512 0.0770 -1.0000 -1.0000 3726525 1594165026.90 151.4505 59.9993 32.0000 1.9561 1.9581 406.8636 407.3624 0.0769 -1.0000 -1.0000 3726603 1594165027.00 151.5319 59.9993 32.0000 1.9566 1.9586 406.7666 407.2656 0.0770 -1.0000 -1.0000 3726666 1594165027.10 151.5319 59.9993 32.0000 1.9571 1.9591 406.6617 407.1614 0.0771 -1.0000 -1.0000 3726728 1594165027.20 151.5319 59.9993 32.0000 1.9572 1.9592 406.6214 407.1203 0.0770 -1.0000 -1.0000 3726806 1594165027.30 151.5319 59.9993 32.0000 1.9578 1.9598 406.6581 407.1571 0.0770 -1.0000 -1.0000 3726869 1594165027.40 151.5319 59.9993 32.0000 1.9564 1.9584 406.7518 407.2509 0.0769 -1.0000 -1.0000 3726931 1594165027.50 151.4819 59.9993 32.0000 1.9563 1.9583 406.8356 407.3343 0.0770 -1.0000 -1.0000 3727166 1594165027.60 151.4819 59.9993 32.0000 1.9557 1.9577 406.8724 407.3714 0.0768 -1.0000 -1.0000 3727228 1594165027.70 151.4819 59.9993 32.0000 1.9563 1.9583 406.7354 407.2336 0.0769 -1.0000 -1.0000 3727291 1594165027.80 151.4819 59.9993 32.0000 1.9577 1.9597 406.6052 407.1038 0.0769 -1.0000 -1.0000 3727369 1594165027.90 151.4819 59.9993 32.0000 1.9565 1.9585 406.6053 407.1037 0.0770 -1.0000 -1.0000 3727431 1594165028.00 151.4707 59.9993 32.0000 1.9567 1.9586 406.7755 407.2742 0.0769 -1.0000 -1.0000 3727494 1594165028.10 151.4636 59.9993 32.0000 1.9563 1.9582 406.8608 407.3595 0.0769 -1.0000 -1.0000 3727931 1594165028.20 151.4636 59.9993 32.0000 1.9556 1.9575 406.8484 407.3472 0.0769 -1.0000 -1.0000 3727994 1594165028.30 151.4636 59.9993 32.0000 1.9567 1.9587 406.6585 407.1586 0.0773 -1.0000 -1.0000 3728056 1594165028.40 151.4636 59.9993 32.0000 1.9567 1.9586 406.6229 407.1219 0.0770 -1.0000 -1.0000 3728119 1594165028.50 151.4636 59.9993 32.0000 1.9565 1.9584 406.6054 407.1052 0.0771 -1.0000 -1.0000 3728181 1594165028.60 151.4636 59.9993 32.0000 1.9568 1.9588 406.7072 407.2066 0.0770 -1.0000 -1.0000 3728259 1594165028.70 151.4513 59.9993 32.0000 1.9564 1.9584 406.8050 407.3058 0.0772 -1.0000 -1.0000 3728322 1594165028.80 151.4513 59.9993 32.0000 1.9567 1.9587 406.7964 407.2958 0.0770 -1.0000 -1.0000 3728447 1594165028.90 151.4513 59.9993 32.0000 1.9563 1.9583 406.7355 407.2345 0.0770 -1.0000 -1.0000 3728525 1594165029.00 151.4513 59.9993 32.0000 1.9570 1.9590 406.6435 407.1425 0.0769 -1.0000 -1.0000 3728587 1594165029.10 151.4513 59.9993 32.0000 1.9567 1.9587 406.6811 407.1795 0.0769 -1.0000 -1.0000 3728665 1594165029.20 151.4314 59.9993 32.0000 1.9564 1.9584 406.9154 407.4152 0.0771 -1.0000 -1.0000 3728743 1594165029.30 151.4314 59.9993 32.0000 1.9563 1.9582 406.8267 407.3253 0.0769 -1.0000 -1.0000 3728806 1594165029.40 151.4314 59.9993 32.0000 1.9562 1.9582 406.8384 407.3369 0.0769 -1.0000 -1.0000 3728868 1594165029.50 151.4314 59.9993 32.0000 1.9571 1.9591 406.6985 407.1983 0.0772 -1.0000 -1.0000 3728946 1594165029.60 151.4314 59.9993 32.0000 1.9570 1.9590 406.5659 407.0641 0.0768 -1.0000 -1.0000 3729618 1594165029.70 151.4437 59.9993 32.0000 1.9568 1.9588 406.7036 407.2021 0.0769 -1.0000 -1.0000 3729681 1594165029.80 151.4908 59.9996 32.0000 1.9573 1.9593 406.7821 407.2810 0.0769 -1.0000 -1.0000 3729759 1594165029.90 151.4908 59.9996 32.0000 1.9565 1.9584 406.8468 407.3471 0.0771 -1.0000 -1.0000 3729822 1594165030.00 151.4908 59.9996 32.0000 1.9555 1.9575 406.8963 407.3955 0.0770 -1.0000 -1.0000 3729884 1594165030.10 151.4908 59.9996 32.0000 1.9569 1.9589 406.8259 407.3252 0.0770 -1.0000 -1.0000 3729946 1594165030.20 151.4908 59.9996 32.0000 1.9567 1.9587 406.7829 407.2818 0.0769 -1.0000 -1.0000 3730009 1594165030.30 151.4908 59.9996 32.0000 1.9573 1.9593 406.6435 407.1417 0.0769 -1.0000 -1.0000 3730071 1594165030.40 151.5087 59.9996 32.0000 1.9577 1.9596 406.7123 407.2112 0.0769 -1.0000 -1.0000 3730150 1594165030.50 151.5095 59.9996 32.0000 1.9568 1.9588 406.6876 407.1864 0.0770 -1.0000 -1.0000 3730212 1594165030.60 151.5095 59.9996 32.0000 1.9568 1.9588 406.7964 407.2958 0.0770 -1.0000 -1.0000 3730399 1594165030.70 151.5095 59.9996 32.0000 1.9577 1.9597 406.7339 407.2329 0.0769 -1.0000 -1.0000 3730462 1594165030.80 151.5095 59.9996 32.0000 1.9580 1.9600 406.6563 407.1541 0.0769 -1.0000 -1.0000 3730524 1594165030.90 151.5095 59.9996 32.0000 1.9573 1.9593 406.6334 407.1325 0.0769 -1.0000 -1.0000 3730602 1594165031.00 151.5616 59.9996 32.0000 1.9567 1.9587 406.6795 407.1784 0.0770 -1.0000 -1.0000 3730665 1594165031.10 151.5616 59.9996 32.0000 1.9568 1.9588 406.7971 407.2959 0.0769 -1.0000 -1.0000 3730837 1594165031.20 151.5616 59.9996 32.0000 1.9573 1.9592 406.8228 407.3212 0.0769 -1.0000 -1.0000 3730915 1594165031.30 151.5616 59.9996 32.0000 1.9577 1.9597 406.8160 407.3153 0.0770 -1.0000 -1.0000 3730977 1594165031.40 151.5616 59.9996 32.0000 1.9577 1.9596 406.5944 407.0927 0.0769 -1.0000 -1.0000 3731040 1594165031.50 151.5291 59.9996 32.0000 1.9583 1.9603 406.6275 407.1258 0.0769 -1.0000 -1.0000 3731102 1594165031.60 151.5181 59.9996 32.0000 1.9574 1.9594 406.6594 407.1580 0.0769 -1.0000 -1.0000 3731165 1594165031.70 151.5181 59.9996 32.0000 1.9570 1.9590 406.8604 407.3587 0.0769 -1.0000 -1.0000 3731227 1594165031.80 151.5181 59.9996 32.0000 1.9577 1.9597 406.8359 407.3360 0.0771 -1.0000 -1.0000 3731305 1594165031.90 151.5181 59.9996 32.0000 1.9575 1.9595 406.8741 407.3734 0.0770 -1.0000 -1.0000 3731368 1594165032.00 151.5188 59.9996 32.0000 1.9579 1.9598 406.6264 407.1250 0.0769 -1.0000 -1.0000 3731430 1594165032.10 151.5481 59.9996 32.0000 1.9577 1.9597 406.6303 407.1277 0.0766 -1.0000 -1.0000 3731508 1594165032.20 151.5481 59.9996 32.0000 1.9572 1.9591 406.6867 407.1850 0.0770 -1.0000 -1.0000 3731899 1594165032.30 151.5481 59.9996 32.0000 1.9571 1.9591 406.7877 407.2874 0.0770 -1.0000 -1.0000 3731962 1594165032.40 151.5481 59.9996 32.0000 1.9569 1.9589 406.8728 407.3715 0.0769 -1.0000 -1.0000 3732024 1594165032.50 151.5481 59.9996 32.0000 1.9568 1.9588 406.7306 407.2294 0.0770 -1.0000 -1.0000 3732086 1594165032.60 151.4842 59.9996 32.0000 1.9578 1.9598 406.6378 407.1363 0.0769 -1.0000 -1.0000 3732165 1594165032.70 151.4842 59.9996 32.0000 1.9573 1.9593 406.5752 407.0741 0.0770 -1.0000 -1.0000 3732227 1594165032.80 151.4842 59.9996 32.0000 1.9568 1.9588 406.6900 407.1889 0.0769 -1.0000 -1.0000 3732289 1594165032.90 151.4842 59.9996 32.0000 1.9566 1.9585 406.8125 407.3126 0.0771 -1.0000 -1.0000 3732368 1594165033.00 151.4842 59.9996 32.0000 1.9558 1.9577 406.8522 407.3523 0.0771 -1.0000 -1.0000 3732430 1594165033.10 151.4842 59.9996 32.0000 1.9562 1.9582 406.7996 407.2990 0.0770 -1.0000 -1.0000 3732492 1594165033.20 151.4723 59.9996 32.0000 1.9567 1.9587 406.8005 407.2993 0.0769 -1.0000 -1.0000 3733133 1594165033.30 151.4723 59.9996 32.0000 1.9576 1.9596 406.6426 407.1416 0.0770 -1.0000 -1.0000 3733195 1594165033.40 151.4723 59.9996 32.0000 1.9578 1.9598 406.6661 407.1645 0.0769 -1.0000 -1.0000 3733258 1594165033.50 151.4723 59.9996 32.0000 1.9571 1.9591 406.6247 407.1237 0.0770 -1.0000 -1.0000 3733336 1594165033.60 151.4723 59.9996 32.0000 1.9570 1.9590 406.7014 407.2000 0.0769 -1.0000 -1.0000 3733414 1594165033.70 151.4393 59.9996 32.0000 1.9562 1.9582 406.8541 407.3535 0.0770 -1.0000 -1.0000 3733477 1594165033.80 151.4393 59.9996 32.0000 1.9567 1.9587 406.7724 407.2698 0.0768 -1.0000 -1.0000 3733539 1594165033.90 151.4393 59.9996 32.0000 1.9574 1.9593 406.6738 407.1725 0.0770 -1.0000 -1.0000 3733602 1594165034.00 151.4393 59.9996 32.0000 1.9576 1.9596 406.6583 407.1578 0.0770 -1.0000 -1.0000 3733664 1594165034.10 151.4393 59.9996 32.0000 1.9572 1.9591 406.6053 407.1042 0.0770 -1.0000 -1.0000 3733742 1594165034.20 151.4508 59.9996 32.0000 1.9569 1.9588 406.6628 407.1615 0.0769 -1.0000 -1.0000 3733930 1594165034.30 151.5236 59.9996 32.0000 1.9567 1.9587 406.7297 407.2300 0.0771 -1.0000 -1.0000 3733992 1594165034.40 151.5236 59.9996 32.0000 1.9564 1.9584 406.8201 407.3194 0.0770 -1.0000 -1.0000 3734055 1594165034.50 151.5236 59.9996 32.0000 1.9572 1.9592 406.8202 407.3197 0.0770 -1.0000 -1.0000 3734117 1594165034.60 151.5236 59.9996 32.0000 1.9573 1.9593 406.6815 407.1819 0.0771 -1.0000 -1.0000 3734195 1594165034.70 151.5236 59.9996 32.0000 1.9566 1.9586 406.6744 407.1729 0.0769 -1.0000 -1.0000 3734430 1594165034.80 151.5304 60.0001 32.0000 1.9566 1.9585 406.7945 407.2932 0.0769 -1.0000 -1.0000 3734477 1594165034.90 151.5304 60.0001 32.0000 1.9566 1.9586 406.8853 407.3840 0.0769 -1.0000 -1.0000 3734555 1594165035.00 151.5304 60.0001 32.0000 1.9568 1.9588 406.8123 407.3124 0.0771 -1.0000 -1.0000 3734617 1594165035.10 151.5304 60.0001 32.0000 1.9577 1.9597 406.7378 407.2369 0.0770 -1.0000 -1.0000 3734679 1594165035.20 151.5304 60.0001 32.0000 1.9575 1.9595 406.6142 407.1134 0.0770 -1.0000 -1.0000 3735039 1594165035.30 151.4910 60.0001 32.0000 1.9571 1.9591 406.5768 407.0752 0.0769 -1.0000 -1.0000 3735101 1594165035.40 151.4510 60.0001 32.0000 1.9573 1.9593 406.7257 407.2244 0.0770 -1.0000 -1.0000 3735164 1594165035.50 151.4510 60.0001 32.0000 1.9559 1.9579 406.8461 407.3447 0.0769 -1.0000 -1.0000 3735242 1594165035.60 151.4510 60.0001 32.0000 1.9567 1.9586 406.8841 407.3829 0.0769 -1.0000 -1.0000 3735304 1594165035.70 151.4510 60.0001 32.0000 1.9571 1.9590 406.7400 407.2395 0.0772 -1.0000 -1.0000 3735382 1594165035.80 151.4510 60.0001 32.0000 1.9566 1.9585 406.6048 407.1032 0.0769 -1.0000 -1.0000 3735445 1594165035.90 151.4776 60.0001 32.0000 1.9568 1.9588 406.6411 407.1401 0.0770 -1.0000 -1.0000 3735507 1594165036.00 151.4776 60.0001 32.0000 1.9561 1.9581 406.7244 407.2239 0.0771 -1.0000 -1.0000 3735570 1594165036.10 151.4776 60.0001 32.0000 1.9568 1.9588 406.8158 407.3152 0.0770 -1.0000 -1.0000 3735648 1594165036.20 151.4776 60.0001 32.0000 1.9564 1.9583 406.7847 407.2836 0.0770 -1.0000 -1.0000 3735711 1594165036.30 151.4776 60.0001 32.0000 1.9566 1.9586 406.6395 407.1390 0.0771 -1.0000 -1.0000 3735836 1594165036.40 151.4630 60.0001 32.0000 1.9573 1.9592 406.6652 407.1644 0.0770 -1.0000 -1.0000 3735914 1594165036.50 151.4434 60.0001 32.0000 1.9576 1.9595 406.5686 407.0677 0.0770 -1.0000 -1.0000 3735976 1594165036.60 151.4434 60.0001 32.0000 1.9557 1.9576 406.7368 407.2368 0.0771 -1.0000 -1.0000 3736054 1594165036.70 151.4434 60.0001 32.0000 1.9559 1.9579 406.8924 407.3920 0.0770 -1.0000 -1.0000 3736101 1594165036.80 151.4434 60.0001 32.0000 1.9567 1.9587 406.7601 407.2605 0.0772 -1.0000 -1.0000 3736679 1594165036.90 151.4434 60.0001 32.0000 1.9571 1.9591 406.7617 407.2622 0.0772 -1.0000 -1.0000 3736757 1594165037.00 151.4601 60.0001 32.0000 1.9570 1.9589 406.6203 407.1199 0.0770 -1.0000 -1.0000 3736820 1594165037.10 151.4601 60.0001 32.0000 1.9569 1.9589 406.6217 407.1211 0.0771 -1.0000 -1.0000 3736882 1594165037.20 151.4601 60.0001 32.0000 1.9558 1.9578 406.7860 407.2862 0.0771 -1.0000 -1.0000 3736960 1594165037.30 151.4601 60.0001 32.0000 1.9557 1.9577 406.8430 407.3432 0.0772 -1.0000 -1.0000 3737023 1594165037.40 151.4601 60.0001 32.0000 1.9565 1.9585 406.6881 407.1870 0.0770 -1.0000 -1.0000 3737085 1594165037.50 151.4638 60.0001 32.0000 1.9572 1.9592 406.7393 407.2391 0.0771 -1.0000 -1.0000 3737148 1594165037.60 151.4638 60.0001 32.0000 1.9572 1.9591 406.6350 407.1345 0.0771 -1.0000 -1.0000 3737210 1594165037.70 151.4638 60.0001 32.0000 1.9570 1.9590 406.6148 407.1142 0.0770 -1.0000 -1.0000 3737273 1594165037.80 151.4638 60.0001 32.0000 1.9560 1.9579 406.7006 407.1993 0.0769 -1.0000 -1.0000 3737460 1594165037.90 151.4638 60.0001 32.0000 1.9559 1.9579 406.7617 407.2611 0.0770 -1.0000 -1.0000 3737523 1594165038.00 151.4490 60.0001 32.0000 1.9559 1.9579 406.8250 407.3239 0.0768 -1.0000 -1.0000 3737585 1594165038.10 151.4176 60.0001 32.0000 1.9564 1.9584 406.7547 407.2534 0.0771 -1.0000 -1.0000 3737663 1594165038.20 151.4176 60.0001 32.0000 1.9573 1.9593 406.6544 407.1540 0.0770 -1.0000 -1.0000 3737726 1594165038.30 151.4176 60.0001 32.0000 1.9563 1.9583 406.6836 407.1837 0.0771 -1.0000 -1.0000 3737945 1594165038.40 151.4176 60.0001 32.0000 1.9568 1.9588 406.7143 407.2132 0.0770 -1.0000 -1.0000 3738023 1594165038.50 151.4176 60.0001 32.0000 1.9558 1.9578 406.7780 407.2772 0.0769 -1.0000 -1.0000 3738085 1594165038.60 151.4773 60.0001 32.0000 1.9563 1.9583 406.6744 407.1734 0.0770 -1.0000 -1.0000 3738163 1594165038.70 151.4773 60.0001 32.0000 1.9569 1.9589 406.6267 407.1259 0.0771 -1.0000 -1.0000 3738226 1594165038.80 151.4773 60.0001 32.0000 1.9571 1.9591 406.6304 407.1303 0.0771 -1.0000 -1.0000 3738397 1594165038.90 151.4773 60.0001 32.0000 1.9565 1.9585 406.6967 407.1946 0.0769 -1.0000 -1.0000 3738476 1594165039.00 151.4773 60.0001 32.0000 1.9560 1.9580 406.7829 407.2824 0.0770 -1.0000 -1.0000 3738538 1594165039.10 151.5028 60.0001 32.0000 1.9568 1.9588 406.7509 407.2504 0.0770 -1.0000 -1.0000 3738585 1594165039.20 151.5147 60.0001 32.0000 1.9563 1.9583 406.7555 407.2550 0.0770 -1.0000 -1.0000 3738663 1594165039.30 151.5147 60.0001 32.0000 1.9577 1.9597 406.6741 407.1737 0.0771 -1.0000 -1.0000 3738725 1594165039.40 151.5147 60.0001 32.0000 1.9571 1.9591 406.5975 407.0961 0.0769 -1.0000 -1.0000 3738850 1594165039.50 151.5147 60.0001 32.0000 1.9580 1.9599 406.5832 407.0818 0.0770 -1.0000 -1.0000 3738928 1594165039.60 151.5147 60.0001 32.0000 1.9568 1.9588 406.6947 407.1940 0.0770 -1.0000 -1.0000 3738991 1594165039.70 151.5392 59.9991 32.0000 1.9566 1.9585 406.8489 407.3482 0.0770 -1.0000 -1.0000 3739053 1594165039.80 151.5392 59.9991 32.0000 1.9563 1.9583 406.9108 407.4097 0.0770 -1.0000 -1.0000 3739132 1594165039.90 151.5392 59.9991 32.0000 1.9562 1.9581 406.7733 407.2726 0.0770 -1.0000 -1.0000 3739350 1594165040.00 151.5392 59.9991 32.0000 1.9569 1.9589 406.6651 407.1642 0.0770 -1.0000 -1.0000 3739413 1594165040.10 151.5392 59.9991 32.0000 1.9573 1.9593 406.5757 407.0736 0.0769 -1.0000 -1.0000 3739491 1594165040.20 151.5436 59.9991 32.0000 1.9573 1.9592 406.6232 407.1228 0.0771 -1.0000 -1.0000 3739569 1594165040.30 151.5436 59.9991 32.0000 1.9571 1.9591 406.7565 407.2555 0.0770 -1.0000 -1.0000 3739631 1594165040.40 151.5436 59.9991 32.0000 1.9566 1.9585 406.8243 407.3248 0.0771 -1.0000 -1.0000 3739960 1594165040.50 151.5436 59.9991 32.0000 1.9573 1.9592 406.7075 407.2063 0.0769 -1.0000 -1.0000 3740022 1594165040.60 151.5436 59.9991 32.0000 1.9574 1.9594 406.6466 407.1457 0.0771 -1.0000 -1.0000 3740100 1594165040.70 151.5522 59.9991 32.0000 1.9575 1.9595 406.6251 407.1238 0.0770 -1.0000 -1.0000 3740163 1594165040.80 151.5870 59.9991 32.0000 1.9570 1.9590 406.6772 407.1764 0.0770 -1.0000 -1.0000 3740225 1594165040.90 151.5870 59.9991 32.0000 1.9566 1.9586 406.7514 407.2509 0.0771 -1.0000 -1.0000 3740616 1594165041.00 151.5870 59.9991 32.0000 1.9560 1.9580 406.8221 407.3214 0.0769 -1.0000 -1.0000 3740678 1594165041.10 151.5870 59.9991 32.0000 1.9574 1.9594 406.7529 407.2514 0.0769 -1.0000 -1.0000 3740741 1594165041.20 151.5870 59.9991 32.0000 1.9572 1.9592 406.5931 407.0930 0.0772 -1.0000 -1.0000 3740803 1594165041.30 151.5268 59.9991 32.0000 1.9567 1.9586 406.6689 407.1688 0.0770 -1.0000 -1.0000 3740881 1594165041.40 151.5268 59.9991 32.0000 1.9566 1.9586 406.5686 407.0670 0.0769 -1.0000 -1.0000 3741100 1594165041.50 151.5268 59.9991 32.0000 1.9562 1.9582 406.7689 407.2677 0.0769 -1.0000 -1.0000 3741178 1594165041.60 151.5268 59.9991 32.0000 1.9561 1.9581 406.8150 407.3141 0.0770 -1.0000 -1.0000 3741240 1594165041.70 151.5268 59.9991 32.0000 1.9571 1.9591 406.8252 407.3250 0.0771 -1.0000 -1.0000 3741303 1594165041.80 151.4964 59.9991 32.0000 1.9569 1.9589 406.6124 407.1106 0.0768 -1.0000 -1.0000 3741365 1594165041.90 151.4916 59.9991 32.0000 1.9567 1.9587 406.6252 407.1237 0.0769 -1.0000 -1.0000 3741600 1594165042.00 151.4916 59.9991 32.0000 1.9559 1.9579 406.6143 407.1129 0.0770 -1.0000 -1.0000 3741662 1594165042.10 151.4916 59.9991 32.0000 1.9553 1.9573 406.7376 407.2363 0.0769 -1.0000 -1.0000 3741725 1594165042.20 151.4916 59.9991 32.0000 1.9555 1.9575 406.7955 407.2943 0.0769 -1.0000 -1.0000 3741787 1594165042.30 151.4916 59.9991 32.0000 1.9561 1.9581 406.7400 407.2390 0.0771 -1.0000 -1.0000 3741850 1594165042.40 151.5313 59.9991 32.0000 1.9565 1.9585 406.6831 407.1823 0.0770 -1.0000 -1.0000 3742553 1594165042.50 151.5313 59.9991 32.0000 1.9569 1.9588 406.6113 407.1104 0.0769 -1.0000 -1.0000 3742615 1594165042.60 151.5313 59.9991 32.0000 1.9571 1.9590 406.6769 407.1755 0.0770 -1.0000 -1.0000 3742678 1594165042.70 151.5313 59.9991 32.0000 1.9556 1.9575 406.7874 407.2870 0.0771 -1.0000 -1.0000 3742740 1594165042.80 151.5313 59.9991 32.0000 1.9556 1.9576 406.7768 407.2771 0.0771 -1.0000 -1.0000 3742803 1594165042.90 151.4518 59.9991 32.0000 1.9555 1.9575 406.6832 407.1828 0.0770 -1.0000 -1.0000 3742881 1594165043.00 151.4461 59.9991 32.0000 1.9560 1.9580 406.6639 407.1631 0.0770 -1.0000 -1.0000 3742943 1594165043.10 151.4461 59.9991 32.0000 1.9558 1.9578 406.5298 407.0289 0.0770 -1.0000 -1.0000 3743006 1594165043.20 151.4461 59.9991 32.0000 1.9571 1.9591 406.5380 407.0368 0.0770 -1.0000 -1.0000 3743084 1594165043.30 151.4461 59.9991 32.0000 1.9566 1.9586 406.5643 407.0632 0.0770 -1.0000 -1.0000 3743146 1594165043.40 151.4590 59.9991 32.0000 1.9569 1.9589 406.7709 407.2706 0.0770 -1.0000 -1.0000 3743209 1594165043.50 151.5055 59.9991 32.0000 1.9561 1.9581 406.8038 407.3023 0.0769 -1.0000 -1.0000 3743271 1594165043.60 151.5055 59.9991 32.0000 1.9564 1.9584 406.7392 407.2382 0.0771 -1.0000 -1.0000 3743334 1594165043.70 151.5055 59.9991 32.0000 1.9561 1.9581 406.7062 407.2065 0.0771 -1.0000 -1.0000 3743396 1594165043.80 151.5055 59.9991 32.0000 1.9576 1.9596 406.6041 407.1032 0.0770 -1.0000 -1.0000 3743474 1594165043.90 151.5055 59.9991 32.0000 1.9569 1.9589 406.5782 407.0781 0.0771 -1.0000 -1.0000 3743537 1594165044.00 151.5970 59.9991 32.0000 1.9566 1.9586 406.7256 407.2245 0.0770 -1.0000 -1.0000 3743599 1594165044.10 151.5970 59.9991 32.0000 1.9568 1.9588 406.7737 407.2731 0.0770 -1.0000 -1.0000 3743678 1594165044.20 151.5970 59.9991 32.0000 1.9567 1.9587 406.7970 407.2967 0.0771 -1.0000 -1.0000 3743740 1594165044.30 151.5970 59.9991 32.0000 1.9570 1.9590 406.6242 407.1233 0.0770 -1.0000 -1.0000 3743802 1594165044.40 151.5970 59.9991 32.0000 1.9577 1.9596 406.5620 407.0605 0.0769 -1.0000 -1.0000 3743881 1594165044.50 151.5805 59.9991 32.0000 1.9563 1.9583 406.6478 407.1474 0.0771 -1.0000 -1.0000 3744208 1594165044.60 151.5758 59.9991 32.0000 1.9564 1.9584 406.7844 407.2833 0.0770 -1.0000 -1.0000 3744271 1594165044.70 151.5758 59.9991 32.0000 1.9564 1.9584 406.7767 407.2757 0.0769 -1.0000 -1.0000 3744333 1594165044.80 151.5758 59.9991 32.0000 1.9561 1.9580 406.8051 407.3048 0.0771 -1.0000 -1.0000 3744396 1594165044.90 151.5758 59.9991 32.0000 1.9572 1.9592 406.5661 407.0652 0.0770 -1.0000 -1.0000 3744474 1594165045.00 151.5758 59.9991 32.0000 1.9570 1.9589 406.6189 407.1175 0.0769 -1.0000 -1.0000 3744693 1594165045.10 151.6471 60.0003 32.0000 1.9566 1.9586 406.5876 407.0856 0.0769 -1.0000 -1.0000 3744771 1594165045.20 151.6471 60.0003 32.0000 1.9563 1.9583 406.7734 407.2732 0.0770 -1.0000 -1.0000 3744833 1594165045.30 151.6471 60.0003 32.0000 1.9561 1.9581 406.7933 407.2927 0.0770 -1.0000 -1.0000 3744896 1594165045.40 151.6471 60.0003 32.0000 1.9572 1.9592 406.7736 407.2736 0.0771 -1.0000 -1.0000 3744958 1594165045.50 151.6471 60.0003 32.0000 1.9571 1.9590 406.6084 407.1078 0.0769 -1.0000 -1.0000 3745364 1594165045.60 151.6054 60.0003 32.0000 1.9563 1.9583 406.6001 407.0987 0.0770 -1.0000 -1.0000 3745427 1594165045.70 151.5856 60.0003 32.0000 1.9571 1.9591 406.6488 407.1484 0.0771 -1.0000 -1.0000 3745489 1594165045.80 151.5856 60.0003 32.0000 1.9563 1.9582 406.6477 407.1465 0.0769 -1.0000 -1.0000 3745552 1594165045.90 151.5856 60.0003 32.0000 1.9560 1.9580 406.7636 407.2616 0.0768 -1.0000 -1.0000 3745614 1594165046.00 151.5856 60.0003 32.0000 1.9569 1.9588 406.6276 407.1258 0.0769 -1.0000 -1.0000 3745677 1594165046.10 151.5856 60.0003 32.0000 1.9567 1.9587 406.5205 407.0202 0.0770 -1.0000 -1.0000 3745755 1594165046.20 151.5225 60.0003 32.0000 1.9571 1.9591 406.5739 407.0725 0.0770 -1.0000 -1.0000 3745818 1594165046.30 151.5225 60.0003 32.0000 1.9561 1.9581 406.7402 407.2388 0.0768 -1.0000 -1.0000 3745880 1594165046.40 151.5225 60.0003 32.0000 1.9562 1.9582 406.7380 407.2370 0.0770 -1.0000 -1.0000 3745958 1594165046.50 151.5225 60.0003 32.0000 1.9560 1.9580 406.6734 407.1732 0.0771 -1.0000 -1.0000 3746177 1594165046.60 151.5225 60.0003 32.0000 1.9569 1.9588 406.6273 407.1251 0.0767 -1.0000 -1.0000 3746255 1594165046.70 151.5897 60.0003 32.0000 1.9565 1.9584 406.5320 407.0309 0.0770 -1.0000 -1.0000 3746318 1594165046.80 151.5897 60.0003 32.0000 1.9573 1.9592 406.5823 407.0813 0.0770 -1.0000 -1.0000 3746380 1594165046.90 151.5897 60.0003 32.0000 1.9569 1.9588 406.6226 407.1207 0.0768 -1.0000 -1.0000 3746458 1594165047.00 151.5897 60.0003 32.0000 1.9568 1.9588 406.7060 407.2053 0.0770 -1.0000 -1.0000 3746520 1594165047.10 151.5897 60.0003 32.0000 1.9556 1.9576 406.6887 407.1885 0.0771 -1.0000 -1.0000 3746692 1594165047.20 151.5897 60.0003 32.0000 1.9566 1.9586 406.6045 407.1039 0.0770 -1.0000 -1.0000 3746755 1594165047.30 151.5628 60.0003 32.0000 1.9571 1.9591 406.5821 407.0811 0.0770 -1.0000 -1.0000 3746817 1594165047.40 151.5628 60.0003 32.0000 1.9567 1.9587 406.6605 407.1587 0.0769 -1.0000 -1.0000 3746895 1594165047.50 151.5628 60.0003 32.0000 1.9558 1.9578 406.7102 407.2100 0.0771 -1.0000 -1.0000 3746958 1594165047.60 151.5628 60.0003 32.0000 1.9557 1.9577 406.8369 407.3348 0.0768 -1.0000 -1.0000 3747192 1594165047.70 151.5628 60.0003 32.0000 1.9554 1.9574 406.6992 407.1982 0.0769 -1.0000 -1.0000 3747255 1594165047.80 151.5536 60.0003 32.0000 1.9562 1.9582 406.6523 407.1514 0.0771 -1.0000 -1.0000 3747317 1594165047.90 151.5536 60.0003 32.0000 1.9567 1.9587 406.5531 407.0514 0.0769 -1.0000 -1.0000 3747395 1594165048.00 151.5536 60.0003 32.0000 1.9565 1.9585 406.5455 407.0449 0.0770 -1.0000 -1.0000 3747458 1594165048.10 151.5536 60.0003 32.0000 1.9568 1.9588 406.6362 407.1348 0.0769 -1.0000 -1.0000 3747833 1594165048.20 151.5536 60.0003 32.0000 1.9566 1.9586 406.6942 407.1926 0.0769 -1.0000 -1.0000 3747895 1594165048.30 151.5536 60.0003 32.0000 1.9557 1.9576 406.8154 407.3135 0.0768 -1.0000 -1.0000 3747958 1594165048.40 151.5536 60.0003 32.0000 1.9557 1.9577 406.7029 407.2016 0.0770 -1.0000 -1.0000 3748036 1594165048.50 151.5496 60.0003 32.0000 1.9566 1.9586 406.6647 407.1636 0.0770 -1.0000 -1.0000 3748098 1594165048.60 151.5496 60.0003 32.0000 1.9562 1.9582 406.5766 407.0763 0.0771 -1.0000 -1.0000 3748380 1594165048.70 151.5496 60.0003 32.0000 1.9565 1.9585 406.6225 407.1214 0.0769 -1.0000 -1.0000 3748442 1594165048.80 151.5496 60.0003 32.0000 1.9563 1.9583 406.6962 407.1957 0.0770 -1.0000 -1.0000 3748504 1594165048.90 151.5496 60.0003 32.0000 1.9561 1.9580 406.7468 407.2448 0.0768 -1.0000 -1.0000 3748582 1594165049.00 151.5509 60.0003 32.0000 1.9558 1.9577 406.7671 407.2670 0.0772 -1.0000 -1.0000 3748645 1594165049.10 151.5509 60.0003 32.0000 1.9563 1.9583 406.6465 407.1454 0.0770 -1.0000 -1.0000 3749035 1594165049.20 151.5509 60.0003 32.0000 1.9569 1.9589 406.5595 407.0580 0.0769 -1.0000 -1.0000 3749114 1594165049.30 151.5509 60.0003 32.0000 1.9565 1.9585 406.5479 407.0472 0.0771 -1.0000 -1.0000 3749176 1594165049.40 151.5509 60.0003 32.0000 1.9567 1.9587 406.8260 407.3252 0.0770 -1.0000 -1.0000 3749238 1594165049.50 151.5338 60.0002 32.0000 1.9562 1.9582 406.8183 407.3177 0.0770 -1.0000 -1.0000 3749301 1594165049.60 151.5165 60.0000 32.0000 1.9565 1.9585 406.6485 407.1476 0.0770 -1.0000 -1.0000 3749942 1594165049.70 151.5165 60.0000 32.0000 1.9563 1.9583 406.6025 407.1021 0.0771 -1.0000 -1.0000 3750004 1594165049.80 151.5165 60.0000 32.0000 1.9552 1.9572 406.6211 407.1210 0.0771 -1.0000 -1.0000 3750066 1594165049.90 151.5165 60.0000 32.0000 1.9559 1.9579 406.8121 407.3116 0.0770 -1.0000 -1.0000 3750145 1594165050.00 151.5165 60.0000 32.0000 1.9556 1.9576 406.8403 407.3393 0.0769 -1.0000 -1.0000 3750191 1594165050.10 151.5165 60.0000 32.0000 1.9567 1.9587 406.7708 407.2706 0.0771 -1.0000 -1.0000 3750270 1594165050.20 151.5539 60.0000 32.0000 1.9562 1.9582 406.5547 407.0541 0.0771 -1.0000 -1.0000 3750332 1594165050.30 151.5587 60.0000 32.0000 1.9568 1.9588 406.5221 407.0207 0.0769 -1.0000 -1.0000 3750394 1594165050.40 151.5587 60.0000 32.0000 1.9563 1.9583 406.6724 407.1711 0.0769 -1.0000 -1.0000 3750473 1594165050.50 151.5587 60.0000 32.0000 1.9562 1.9581 406.7601 407.2591 0.0769 -1.0000 -1.0000 3750535 1594165050.60 151.5587 60.0000 32.0000 1.9566 1.9586 406.7894 407.2883 0.0769 -1.0000 -1.0000 3750598 1594165050.70 151.5614 60.0000 32.0000 1.9567 1.9587 406.6527 407.1513 0.0769 -1.0000 -1.0000 3750676 1594165050.80 151.6193 60.0000 32.0000 1.9573 1.9592 406.6229 407.1218 0.0770 -1.0000 -1.0000 3750738 1594165050.90 151.6193 60.0000 32.0000 1.9564 1.9583 406.6570 407.1551 0.0768 -1.0000 -1.0000 3750816 1594165051.00 151.6193 60.0000 32.0000 1.9565 1.9585 406.7337 407.2317 0.0769 -1.0000 -1.0000 3750879 1594165051.10 151.6193 60.0000 32.0000 1.9558 1.9577 406.8399 407.3393 0.0770 -1.0000 -1.0000 3750941 1594165051.20 151.6193 60.0000 32.0000 1.9560 1.9579 406.8769 407.3762 0.0770 -1.0000 -1.0000 3751004 1594165051.30 151.4867 60.0000 32.0000 1.9559 1.9578 406.7529 407.2539 0.0772 -1.0000 -1.0000 3751066 1594165051.40 151.4867 60.0000 32.0000 1.9567 1.9587 406.6099 407.1088 0.0770 -1.0000 -1.0000 3751129 1594165051.50 151.4867 60.0000 32.0000 1.9565 1.9585 406.5796 407.0781 0.0769 -1.0000 -1.0000 3751207 1594165051.60 151.4867 60.0000 32.0000 1.9568 1.9588 406.6052 407.1045 0.0770 -1.0000 -1.0000 3751269 1594165051.70 151.4867 60.0000 32.0000 1.9566 1.9585 406.7770 407.2764 0.0770 -1.0000 -1.0000 3751332 1594165051.80 151.4867 60.0000 32.0000 1.9562 1.9582 406.7916 407.2911 0.0770 -1.0000 -1.0000 3751410 1594165051.90 151.4867 60.0000 32.0000 1.9568 1.9587 406.6122 407.1105 0.0769 -1.0000 -1.0000 3751472 1594165052.00 151.4867 60.0000 32.0000 1.9572 1.9592 406.6096 407.1084 0.0769 -1.0000 -1.0000 3751535 1594165052.10 151.4867 60.0000 32.0000 1.9562 1.9582 406.6800 407.1791 0.0770 -1.0000 -1.0000 3751597 1594165052.20 151.4867 60.0000 32.0000 1.9562 1.9581 406.7349 407.2332 0.0769 -1.0000 -1.0000 3751941 1594165052.30 151.4867 60.0000 32.0000 1.9553 1.9573 406.7901 407.2892 0.0770 -1.0000 -1.0000 3752003 1594165052.40 151.4867 60.0000 32.0000 1.9559 1.9579 406.7254 407.2241 0.0769 -1.0000 -1.0000 3752097 1594165052.50 151.5535 60.0000 32.0000 1.9560 1.9580 406.7805 407.2793 0.0769 -1.0000 -1.0000 3752160 1594165052.60 151.5535 60.0000 32.0000 1.9574 1.9593 406.6766 407.1750 0.0768 -1.0000 -1.0000 3752238 1594165052.70 151.5535 60.0000 32.0000 1.9569 1.9589 406.5634 407.0616 0.0769 -1.0000 -1.0000 3752457 1594165052.80 151.5535 60.0000 32.0000 1.9567 1.9587 406.6383 407.1370 0.0770 -1.0000 -1.0000 3752519 1594165052.90 151.5535 60.0000 32.0000 1.9556 1.9576 406.7449 407.2435 0.0769 -1.0000 -1.0000 3752597 1594165053.00 151.5535 60.0000 32.0000 1.9557 1.9576 406.6918 407.1906 0.0770 -1.0000 -1.0000 3752660 1594165053.10 151.5869 60.0000 32.0000 1.9568 1.9588 406.7179 407.2173 0.0770 -1.0000 -1.0000 3752722 1594165053.20 151.5869 60.0000 32.0000 1.9571 1.9590 406.6360 407.1352 0.0770 -1.0000 -1.0000 3752956 1594165053.30 151.5869 60.0000 32.0000 1.9571 1.9591 406.6036 407.1026 0.0770 -1.0000 -1.0000 3753019 1594165053.40 151.5869 60.0000 32.0000 1.9572 1.9592 406.6836 407.1825 0.0770 -1.0000 -1.0000 3753081 1594165053.50 151.5869 60.0000 32.0000 1.9565 1.9585 406.7547 407.2537 0.0770 -1.0000 -1.0000 3753160 1594165053.60 151.5869 60.0000 32.0000 1.9568 1.9588 406.8682 407.3672 0.0769 -1.0000 -1.0000 3753222 1594165053.70 151.4861 60.0000 32.0000 1.9562 1.9582 406.8153 407.3146 0.0770 -1.0000 -1.0000 3753597 1594165053.80 151.4861 60.0000 32.0000 1.9562 1.9582 406.6863 407.1854 0.0770 -1.0000 -1.0000 3753675 1594165053.90 151.4861 60.0000 32.0000 1.9565 1.9584 406.5348 407.0323 0.0767 -1.0000 -1.0000 3753738 1594165054.00 151.4861 60.0000 32.0000 1.9566 1.9585 406.6727 407.1717 0.0770 -1.0000 -1.0000 3753800 1594165054.10 151.4861 60.0000 32.0000 1.9560 1.9580 406.7089 407.2080 0.0770 -1.0000 -1.0000 3753878 1594165054.20 151.4866 60.0000 32.0000 1.9569 1.9589 406.7940 407.2923 0.0768 -1.0000 -1.0000 3753956 1594165054.30 151.4890 60.0000 32.0000 1.9556 1.9576 406.7122 407.2105 0.0768 -1.0000 -1.0000 3754019 1594165054.40 151.4890 60.0000 32.0000 1.9561 1.9581 406.6925 407.1909 0.0769 -1.0000 -1.0000 3754097 1594165054.50 151.4890 60.0000 32.0000 1.9568 1.9588 406.5371 407.0361 0.0770 -1.0000 -1.0000 3754160 1594165054.60 151.4890 60.0000 32.0000 1.9565 1.9585 406.6190 407.1173 0.0768 -1.0000 -1.0000 3754238 1594165054.70 151.4890 60.0000 32.0000 1.9564 1.9584 406.7619 407.2604 0.0769 -1.0000 -1.0000 3755128 1594165054.80 151.5092 59.9998 32.0000 1.9559 1.9579 406.7976 407.2977 0.0771 -1.0000 -1.0000 3755346 1594165054.90 151.5092 59.9998 32.0000 1.9563 1.9583 406.8379 407.3371 0.0769 -1.0000 -1.0000 3755425 1594165055.00 151.5092 59.9998 32.0000 1.9553 1.9573 406.6576 407.1561 0.0769 -1.0000 -1.0000 3755503 1594165055.10 151.5092 59.9998 32.0000 1.9563 1.9583 406.5685 407.0677 0.0771 -1.0000 -1.0000 3755550 1594165055.20 151.5092 59.9998 32.0000 1.9576 1.9595 406.6656 407.1655 0.0771 -1.0000 -1.0000 3755628 1594165055.30 151.5295 59.9998 32.0000 1.9562 1.9582 406.6798 407.1785 0.0769 -1.0000 -1.0000 3755690 1594165055.40 151.5401 59.9998 32.0000 1.9557 1.9577 406.7863 407.2853 0.0769 -1.0000 -1.0000 3755753 1594165055.50 151.5401 59.9998 32.0000 1.9560 1.9579 406.7378 407.2362 0.0769 -1.0000 -1.0000 3755831 1594165055.60 151.5401 59.9998 32.0000 1.9554 1.9574 406.7002 407.1986 0.0768 -1.0000 -1.0000 3755893 1594165055.70 151.5401 59.9998 32.0000 1.9570 1.9590 406.6576 407.1563 0.0769 -1.0000 -1.0000 3755956 1594165055.80 151.5401 59.9998 32.0000 1.9568 1.9587 406.6101 407.1086 0.0769 -1.0000 -1.0000 3756018 1594165055.90 151.5284 59.9998 32.0000 1.9562 1.9582 406.5879 407.0869 0.0771 -1.0000 -1.0000 3756081 1594165056.00 151.5074 59.9998 32.0000 1.9560 1.9580 406.6057 407.1044 0.0769 -1.0000 -1.0000 3756159 1594165056.10 151.5074 59.9998 32.0000 1.9556 1.9576 406.7958 407.2939 0.0769 -1.0000 -1.0000 3756237 1594165056.20 151.5074 59.9998 32.0000 1.9562 1.9582 406.7309 407.2298 0.0770 -1.0000 -1.0000 3756299 1594165056.30 151.5074 59.9998 32.0000 1.9571 1.9591 406.5940 407.0933 0.0770 -1.0000 -1.0000 3756471 1594165056.40 151.5074 59.9998 32.0000 1.9566 1.9586 406.5092 407.0083 0.0770 -1.0000 -1.0000 3756549 1594165056.50 151.4624 59.9998 32.0000 1.9568 1.9588 406.6775 407.1766 0.0770 -1.0000 -1.0000 3756612 1594165056.60 151.4624 59.9998 32.0000 1.9559 1.9579 406.8308 407.3296 0.0769 -1.0000 -1.0000 3756674 1594165056.70 151.4624 59.9998 32.0000 1.9559 1.9578 406.7242 407.2233 0.0770 -1.0000 -1.0000 3756737 1594165056.80 151.4624 59.9998 32.0000 1.9560 1.9580 406.7593 407.2585 0.0770 -1.0000 -1.0000 3756799 1594165056.90 151.4624 59.9998 32.0000 1.9563 1.9583 406.6692 407.1692 0.0771 -1.0000 -1.0000 3756877 1594165057.00 151.4624 59.9998 32.0000 1.9564 1.9584 406.5035 407.0026 0.0770 -1.0000 -1.0000 3756940 1594165057.10 151.5465 59.9998 32.0000 1.9558 1.9578 406.5044 407.0025 0.0769 -1.0000 -1.0000 3757002 1594165057.20 151.5465 59.9998 32.0000 1.9557 1.9576 406.6283 407.1266 0.0769 -1.0000 -1.0000 3757080 1594165057.30 151.5465 59.9998 32.0000 1.9562 1.9582 406.7025 407.2017 0.0770 -1.0000 -1.0000 3757143 1594165057.40 151.5465 59.9998 32.0000 1.9566 1.9586 406.6907 407.1894 0.0769 -1.0000 -1.0000 3757205 1594165057.50 151.5465 59.9998 32.0000 1.9570 1.9589 406.5546 407.0531 0.0769 -1.0000 -1.0000 3757268 1594165057.60 151.4448 59.9998 32.0000 1.9563 1.9583 406.5527 407.0516 0.0770 -1.0000 -1.0000 3757330 1594165057.70 151.4394 59.9998 32.0000 1.9559 1.9579 406.6528 407.1515 0.0769 -1.0000 -1.0000 3757393 1594165057.80 151.4394 59.9998 32.0000 1.9557 1.9577 406.7589 407.2585 0.0770 -1.0000 -1.0000 3757471 1594165057.90 151.4394 59.9998 32.0000 1.9558 1.9577 406.7847 407.2832 0.0770 -1.0000 -1.0000 3757533 1594165058.00 151.4394 59.9998 32.0000 1.9562 1.9582 406.6794 407.1782 0.0769 -1.0000 -1.0000 3757596 1594165058.10 151.4394 59.9998 32.0000 1.9567 1.9587 406.5835 407.0820 0.0769 -1.0000 -1.0000 3757674 1594165058.20 151.4394 59.9998 32.0000 1.9563 1.9582 406.5079 407.0061 0.0769 -1.0000 -1.0000 3757737 1594165058.30 151.4565 59.9998 32.0000 1.9571 1.9591 406.5697 407.0679 0.0768 -1.0000 -1.0000 3758611 1594165058.40 151.4668 59.9998 32.0000 1.9558 1.9578 406.7274 407.2257 0.0769 -1.0000 -1.0000 3758721 1594165058.50 151.4668 59.9998 32.0000 1.9558 1.9578 406.7449 407.2446 0.0770 -1.0000 -1.0000 3758799 1594165058.60 151.4668 59.9998 32.0000 1.9555 1.9575 406.7169 407.2159 0.0770 -1.0000 -1.0000 3758877 1594165058.70 151.4668 59.9998 32.0000 1.9573 1.9593 406.5494 407.0484 0.0770 -1.0000 -1.0000 3759002 1594165058.80 151.4668 59.9998 32.0000 1.9566 1.9586 406.5971 407.0963 0.0770 -1.0000 -1.0000 3759064 1594165058.90 151.5693 59.9998 32.0000 1.9565 1.9585 406.5955 407.0938 0.0769 -1.0000 -1.0000 3759142 1594165059.00 151.5693 59.9998 32.0000 1.9561 1.9580 406.7119 407.2108 0.0770 -1.0000 -1.0000 3759205 1594165059.10 151.5693 59.9998 32.0000 1.9557 1.9577 406.8090 407.3081 0.0770 -1.0000 -1.0000 3759267 1594165059.20 151.5693 59.9998 32.0000 1.9563 1.9583 406.6182 407.1170 0.0769 -1.0000 -1.0000 3759346 1594165059.30 151.5693 59.9998 32.0000 1.9570 1.9590 406.5834 407.0818 0.0769 -1.0000 -1.0000 3759408 1594165059.40 151.5693 59.9998 32.0000 1.9575 1.9595 406.4843 406.9833 0.0770 -1.0000 -1.0000 3759486 1594165059.50 151.5131 59.9998 32.0000 1.9568 1.9588 406.7025 407.2022 0.0771 -1.0000 -1.0000 3759549 1594165059.60 151.5088 59.9998 32.0000 1.9559 1.9578 406.7598 407.2596 0.0771 -1.0000 -1.0000 3759611 1594165059.70 151.5088 59.9998 32.0000 1.9564 1.9584 406.7293 407.2279 0.0769 -1.0000 -1.0000 3759674 1594165059.80 151.5088 59.9998 32.0000 1.9568 1.9588 406.6956 407.1954 0.0772 -1.0000 -1.0000 3759752 1594165059.90 151.5088 59.9998 32.0000 1.9573 1.9592 406.5775 407.0770 0.0770 -1.0000 -1.0000 3759814 1594165060.00 151.5128 59.9998 32.0000 1.9573 1.9593 406.5562 407.0548 0.0769 -1.0000 -1.0000 3759877 1594165060.10 151.5503 59.9999 32.0000 1.9565 1.9585 406.6403 407.1394 0.0771 -1.0000 -1.0000 3759955 1594165060.20 151.5503 59.9999 32.0000 1.9562 1.9581 406.6851 407.1837 0.0769 -1.0000 -1.0000 3800017 1594165060.30 151.5503 59.9999 32.0000 1.9564 1.9584 406.7969 407.2964 0.0770 -1.0000 -1.0000 3800080 1594165060.40 151.5503 59.9999 32.0000 1.9563 1.9582 406.7409 407.2403 0.0770 -1.0000 -1.0000 3800158 1594165060.50 151.5503 59.9999 32.0000 1.9563 1.9583 406.7746 407.2739 0.0770 -1.0000 -1.0000 3800221 1594165060.60 151.4942 59.9999 32.0000 1.9566 1.9586 406.6261 407.1250 0.0769 -1.0000 -1.0000 3800283 1594165060.70 151.4942 59.9999 32.0000 1.9568 1.9588 406.6547 407.1529 0.0769 -1.0000 -1.0000 3800346 1594165060.80 151.4942 59.9999 32.0000 1.9553 1.9573 406.7149 407.2141 0.0770 -1.0000 -1.0000 3800408 1594165060.90 151.4942 59.9999 32.0000 1.9563 1.9583 406.7090 407.2078 0.0769 -1.0000 -1.0000 3800705 1594165061.00 151.4942 59.9999 32.0000 1.9558 1.9577 406.6828 407.1820 0.0771 -1.0000 -1.0000 3800767 1594165061.10 151.4957 59.9999 32.0000 1.9565 1.9585 406.5675 407.0661 0.0769 -1.0000 -1.0000 3800830 1594165061.20 151.5206 59.9999 32.0000 1.9568 1.9588 406.5590 407.0574 0.0768 -1.0000 -1.0000 3800908 1594165061.30 151.5206 59.9999 32.0000 1.9573 1.9593 406.5004 406.9992 0.0771 -1.0000 -1.0000 3800970 1594165061.40 151.5206 59.9999 32.0000 1.9567 1.9587 406.7231 407.2219 0.0769 -1.0000 -1.0000 3801236 1594165061.50 151.5206 59.9999 32.0000 1.9563 1.9583 406.6579 407.1564 0.0770 -1.0000 -1.0000 3801314 1594165061.60 151.5206 59.9999 32.0000 1.9563 1.9583 406.7310 407.2303 0.0769 -1.0000 -1.0000 3801376 1594165061.70 151.5206 59.9999 32.0000 1.9571 1.9591 406.7085 407.2084 0.0771 -1.0000 -1.0000 3801439 1594165061.80 151.4916 59.9999 32.0000 1.9570 1.9590 406.5755 407.0737 0.0769 -1.0000 -1.0000 3801517 1594165061.90 151.4916 59.9999 32.0000 1.9567 1.9587 406.6157 407.1145 0.0769 -1.0000 -1.0000 3801736 1594165062.00 151.4916 59.9999 32.0000 1.9556 1.9576 406.6555 407.1542 0.0769 -1.0000 -1.0000 3801798 1594165062.10 151.4916 59.9999 32.0000 1.9558 1.9577 406.7600 407.2588 0.0770 -1.0000 -1.0000 3801876 1594165062.20 151.4916 59.9999 32.0000 1.9559 1.9578 406.7028 407.2023 0.0771 -1.0000 -1.0000 3801939 1594165062.30 151.4832 59.9999 32.0000 1.9565 1.9584 406.6336 407.1332 0.0771 -1.0000 -1.0000 3802001 1594165062.40 151.4826 59.9999 32.0000 1.9566 1.9586 406.4430 406.9415 0.0770 -1.0000 -1.0000 3802204 1594165062.50 151.4826 59.9999 32.0000 1.9565 1.9585 406.6120 407.1110 0.0770 -1.0000 -1.0000 3802267 1594165062.60 151.4826 59.9999 32.0000 1.9565 1.9584 406.7833 407.2818 0.0769 -1.0000 -1.0000 3802329 1594165062.70 151.4826 59.9999 32.0000 1.9563 1.9583 406.8182 407.3168 0.0770 -1.0000 -1.0000 3802392 1594165062.80 151.4826 59.9999 32.0000 1.9554 1.9574 406.7853 407.2846 0.0770 -1.0000 -1.0000 3802454 1594165062.90 151.5363 59.9999 32.0000 1.9566 1.9585 406.6095 407.1086 0.0770 -1.0000 -1.0000 3802704 1594165063.00 151.5363 59.9999 32.0000 1.9563 1.9582 406.6176 407.1169 0.0770 -1.0000 -1.0000 3802767 1594165063.10 151.5363 59.9999 32.0000 1.9566 1.9586 406.6251 407.1235 0.0769 -1.0000 -1.0000 3802829 1594165063.20 151.5363 59.9999 32.0000 1.9561 1.9581 406.7305 407.2298 0.0770 -1.0000 -1.0000 3802907 1594165063.30 151.5363 59.9999 32.0000 1.9557 1.9577 406.8115 407.3112 0.0770 -1.0000 -1.0000 3802970 1594165063.40 151.5325 59.9999 32.0000 1.9566 1.9586 406.7303 407.2295 0.0770 -1.0000 -1.0000 3803032 1594165063.50 151.5251 59.9999 32.0000 1.9574 1.9593 406.5263 407.0250 0.0769 -1.0000 -1.0000 3803735 1594165063.60 151.5251 59.9999 32.0000 1.9571 1.9591 406.6098 407.1080 0.0770 -1.0000 -1.0000 3803813 1594165063.70 151.5251 59.9999 32.0000 1.9563 1.9583 406.7068 407.2068 0.0770 -1.0000 -1.0000 3803876 1594165063.80 151.5251 59.9999 32.0000 1.9566 1.9586 406.7758 407.2743 0.0769 -1.0000 -1.0000 3803954 1594165063.90 151.5251 59.9999 32.0000 1.9570 1.9590 406.7716 407.2700 0.0769 -1.0000 -1.0000 3804016 1594165064.00 151.4615 59.9999 32.0000 1.9577 1.9597 406.6426 407.1414 0.0769 -1.0000 -1.0000 3804079 1594165064.10 151.4591 59.9999 32.0000 1.9569 1.9588 406.6232 407.1217 0.0770 -1.0000 -1.0000 3804142 1594165064.20 151.4591 59.9999 32.0000 1.9561 1.9581 406.7540 407.2521 0.0768 -1.0000 -1.0000 3804204 1594165064.30 151.4591 59.9999 32.0000 1.9560 1.9580 406.7298 407.2288 0.0769 -1.0000 -1.0000 3804266 1594165064.40 151.4591 59.9999 32.0000 1.9560 1.9580 406.6524 407.1509 0.0769 -1.0000 -1.0000 3804345 1594165064.50 151.4591 59.9999 32.0000 1.9567 1.9587 406.6246 407.1234 0.0770 -1.0000 -1.0000 3804407 1594165064.60 151.5511 60.0003 32.0000 1.9577 1.9597 406.5521 407.0510 0.0770 -1.0000 -1.0000 3804485 1594165064.70 151.5511 60.0003 32.0000 1.9568 1.9587 406.5267 407.0252 0.0769 -1.0000 -1.0000 3804547 1594165064.80 151.5511 60.0003 32.0000 1.9561 1.9581 406.7515 407.2501 0.0769 -1.0000 -1.0000 3804610 1594165064.90 151.5511 60.0003 32.0000 1.9560 1.9580 406.7069 407.2061 0.0769 -1.0000 -1.0000 3804672 1594165065.00 151.5511 60.0003 32.0000 1.9560 1.9580 406.7391 407.2369 0.0768 -1.0000 -1.0000 3804735 1594165065.10 151.4292 60.0003 32.0000 1.9562 1.9581 406.8645 407.3632 0.0769 -1.0000 -1.0000 3804813 1594165065.20 151.4292 60.0003 32.0000 1.9574 1.9594 406.5512 407.0493 0.0768 -1.0000 -1.0000 3804876 1594165065.30 151.4292 60.0003 32.0000 1.9567 1.9586 406.5049 407.0032 0.0769 -1.0000 -1.0000 3804938 1594165065.40 151.4292 60.0003 32.0000 1.9557 1.9577 406.5825 407.0818 0.0770 -1.0000 -1.0000 3805000 1594165065.50 151.4292 60.0003 32.0000 1.9553 1.9573 406.7052 407.2041 0.0770 -1.0000 -1.0000 3805079 1594165065.60 151.4292 60.0003 32.0000 1.9555 1.9575 406.7966 407.2958 0.0770 -1.0000 -1.0000 3805141 1594165065.70 151.5006 60.0003 32.0000 1.9557 1.9577 406.7376 407.2372 0.0771 -1.0000 -1.0000 3805203 1594165065.80 151.5006 60.0003 32.0000 1.9563 1.9583 406.6714 407.1712 0.0771 -1.0000 -1.0000 3805282 1594165065.90 151.5006 60.0003 32.0000 1.9571 1.9590 406.5606 407.0596 0.0770 -1.0000 -1.0000 3805360 1594165066.00 151.5006 60.0003 32.0000 1.9566 1.9586 406.5669 407.0656 0.0769 -1.0000 -1.0000 3805985 1594165066.10 151.5006 60.0003 32.0000 1.9565 1.9585 406.6267 407.1252 0.0769 -1.0000 -1.0000 3806047 1594165066.20 151.4637 60.0003 32.0000 1.9557 1.9577 406.6666 407.1651 0.0769 -1.0000 -1.0000 3806110 1594165066.30 151.4637 60.0003 32.0000 1.9562 1.9581 406.6401 407.1376 0.0768 -1.0000 -1.0000 3806172 1594165066.40 151.4637 60.0003 32.0000 1.9560 1.9579 406.5817 407.0807 0.0770 -1.0000 -1.0000 3806250 1594165066.50 151.4637 60.0003 32.0000 1.9573 1.9593 406.5388 407.0384 0.0771 -1.0000 -1.0000 3806313 1594165066.60 151.4637 60.0003 32.0000 1.9566 1.9586 406.7099 407.2085 0.0769 -1.0000 -1.0000 3806391 1594165066.70 151.4637 60.0003 32.0000 1.9560 1.9579 406.8693 407.3682 0.0769 -1.0000 -1.0000 3806454 1594165066.80 151.4970 60.0003 32.0000 1.9561 1.9581 406.7514 407.2505 0.0770 -1.0000 -1.0000 3806516 1594165066.90 151.5077 60.0003 32.0000 1.9563 1.9582 406.6887 407.1876 0.0770 -1.0000 -1.0000 3806578 1594165067.00 151.5077 60.0003 32.0000 1.9567 1.9586 406.6252 407.1243 0.0770 -1.0000 -1.0000 3806703 1594165067.10 151.5077 60.0003 32.0000 1.9569 1.9589 406.6416 407.1405 0.0769 -1.0000 -1.0000 3806766 1594165067.20 151.5077 60.0003 32.0000 1.9568 1.9588 406.6359 407.1344 0.0769 -1.0000 -1.0000 3806844 1594165067.30 151.5077 60.0003 32.0000 1.9564 1.9583 406.7064 407.2049 0.0769 -1.0000 -1.0000 3806906 1594165067.40 151.5505 60.0003 32.0000 1.9566 1.9586 406.6992 407.1982 0.0770 -1.0000 -1.0000 3806969 1594165067.50 151.5505 60.0003 32.0000 1.9567 1.9587 406.6278 407.1263 0.0769 -1.0000 -1.0000 3807219 1594165067.60 151.5505 60.0003 32.0000 1.9577 1.9596 406.5926 407.0909 0.0770 -1.0000 -1.0000 3807281 1594165067.70 151.5505 60.0003 32.0000 1.9568 1.9588 406.5823 407.0804 0.0767 -1.0000 -1.0000 3807344 1594165067.80 151.5505 60.0003 32.0000 1.9565 1.9584 406.8084 407.3071 0.0769 -1.0000 -1.0000 3807422 1594165067.90 151.5240 60.0003 32.0000 1.9560 1.9580 406.7852 407.2837 0.0769 -1.0000 -1.0000 3807484 1594165068.00 151.5240 60.0003 32.0000 1.9561 1.9581 406.8380 407.3369 0.0770 -1.0000 -1.0000 3808203 1594165068.10 151.5240 60.0003 32.0000 1.9564 1.9584 406.7372 407.2373 0.0771 -1.0000 -1.0000 3808281 1594165068.20 151.5240 60.0003 32.0000 1.9566 1.9586 406.6642 407.1627 0.0769 -1.0000 -1.0000 3808344 1594165068.30 151.5240 60.0003 32.0000 1.9571 1.9591 406.6652 407.1636 0.0769 -1.0000 -1.0000 3808406 1594165068.40 151.5240 60.0003 32.0000 1.9567 1.9587 406.6073 407.1054 0.0769 -1.0000 -1.0000 3808484 1594165068.50 151.5352 60.0003 32.0000 1.9565 1.9585 406.6886 407.1876 0.0770 -1.0000 -1.0000 3808547 1594165068.60 151.5352 60.0003 32.0000 1.9563 1.9583 406.8211 407.3194 0.0768 -1.0000 -1.0000 3808609 1594165068.70 151.5352 60.0003 32.0000 1.9567 1.9586 406.7185 407.2177 0.0769 -1.0000 -1.0000 3808671 1594165068.80 151.5352 60.0003 32.0000 1.9570 1.9590 406.6382 407.1362 0.0768 -1.0000 -1.0000 3808750 1594165068.90 151.5352 60.0003 32.0000 1.9567 1.9587 406.6963 407.1947 0.0769 -1.0000 -1.0000 3808812 1594165069.00 151.5352 60.0003 32.0000 1.9563 1.9583 406.7509 407.2493 0.0769 -1.0000 -1.0000 3808875 1594165069.10 151.5550 60.0003 32.0000 1.9560 1.9579 406.7958 407.2940 0.0768 -1.0000 -1.0000 3808999 1594165069.20 151.5550 60.0003 32.0000 1.9568 1.9588 406.8520 407.3503 0.0769 -1.0000 -1.0000 3809078 1594165069.30 151.5550 60.0003 32.0000 1.9573 1.9592 406.5966 407.0964 0.0771 -1.0000 -1.0000 3809140 1594165069.40 151.5550 60.0003 32.0000 1.9573 1.9592 406.6099 407.1091 0.0770 -1.0000 -1.0000 3809203 1594165069.50 151.5550 60.0003 32.0000 1.9564 1.9584 406.6003 407.0991 0.0769 -1.0000 -1.0000 3809281 1594165069.60 151.5043 60.0003 32.0000 1.9565 1.9585 406.7549 407.2538 0.0769 -1.0000 -1.0000 3809453 1594165069.70 151.4924 60.0003 32.0000 1.9566 1.9586 406.7893 407.2870 0.0768 -1.0000 -1.0000 3809515 1594165069.80 151.4924 60.0003 32.0000 1.9559 1.9579 406.6829 407.1809 0.0768 -1.0000 -1.0000 3809593 1594165069.90 151.4924 60.0003 32.0000 1.9563 1.9583 406.6306 407.1296 0.0770 -1.0000 -1.0000 3809656 1594165070.00 151.4924 60.0003 32.0000 1.9560 1.9579 406.5462 407.0453 0.0770 -1.0000 -1.0000 3809718 1594165070.10 151.4924 60.0003 32.0000 1.9553 1.9573 406.7260 407.2247 0.0770 -1.0000 -1.0000 3809796 1594165070.20 151.4924 60.0003 32.0000 1.9557 1.9576 406.8491 407.3482 0.0769 -1.0000 -1.0000 3809859 1594165070.30 151.5093 60.0003 32.0000 1.9563 1.9583 406.7723 407.2723 0.0771 -1.0000 -1.0000 3809921 1594165070.40 151.5093 60.0003 32.0000 1.9562 1.9582 406.7074 407.2072 0.0770 -1.0000 -1.0000 3809999 1594165070.50 151.5093 60.0003 32.0000 1.9563 1.9582 406.6747 407.1741 0.0770 -1.0000 -1.0000 3810062 1594165070.60 151.5093 60.0003 32.0000 1.9564 1.9583 406.5419 407.0410 0.0770 -1.0000 -1.0000 3810249 1594165070.70 151.5093 60.0003 32.0000 1.9567 1.9586 406.6458 407.1452 0.0770 -1.0000 -1.0000 3810312 1594165070.80 151.4158 60.0003 32.0000 1.9564 1.9584 406.7231 407.2228 0.0771 -1.0000 -1.0000 3810374 1594165070.90 151.4142 60.0003 32.0000 1.9564 1.9584 406.5671 407.0661 0.0770 -1.0000 -1.0000 3810452 1594165071.00 151.4142 60.0003 32.0000 1.9566 1.9586 406.5390 407.0388 0.0771 -1.0000 -1.0000 3810515 1594165071.10 151.4142 60.0003 32.0000 1.9558 1.9577 406.5783 407.0772 0.0770 -1.0000 -1.0000 3810749 1594165071.20 151.4142 60.0003 32.0000 1.9556 1.9576 406.7453 407.2439 0.0769 -1.0000 -1.0000 3810812 1594165071.30 151.4265 60.0003 32.0000 1.9557 1.9577 406.7771 407.2771 0.0771 -1.0000 -1.0000 3810874 1594165071.40 151.4782 60.0003 32.0000 1.9562 1.9582 406.7562 407.2565 0.0772 -1.0000 -1.0000 3810937 1594165071.50 151.4782 60.0003 32.0000 1.9567 1.9587 406.6821 407.1835 0.0772 -1.0000 -1.0000 3811015 1594165071.60 151.4782 60.0003 32.0000 1.9566 1.9586 406.5812 407.0802 0.0770 -1.0000 -1.0000 3811077 1594165071.70 151.4782 60.0003 32.0000 1.9569 1.9589 406.5783 407.0770 0.0769 -1.0000 -1.0000 3811249 1594165071.80 151.4782 60.0003 32.0000 1.9569 1.9589 406.5807 407.0794 0.0769 -1.0000 -1.0000 3811327 1594165071.90 151.4504 60.0003 32.0000 1.9561 1.9581 406.7229 407.2209 0.0768 -1.0000 -1.0000 3811390 1594165072.00 151.4147 60.0003 32.0000 1.9561 1.9581 406.7654 407.2641 0.0770 -1.0000 -1.0000 3811452 1594165072.10 151.4147 60.0003 32.0000 1.9557 1.9577 406.7662 407.2644 0.0769 -1.0000 -1.0000 3811530 1594165072.20 151.4147 60.0003 32.0000 1.9562 1.9582 406.5454 407.0449 0.0771 -1.0000 -1.0000 3811858 1594165072.30 151.4147 60.0003 32.0000 1.9557 1.9577 406.5923 407.0912 0.0769 -1.0000 -1.0000 3811921 1594165072.40 151.4147 60.0003 32.0000 1.9560 1.9580 406.7056 407.2039 0.0769 -1.0000 -1.0000 3811983 1594165072.50 151.4220 60.0003 32.0000 1.9563 1.9582 406.7884 407.2875 0.0770 -1.0000 -1.0000 3812046 1594165072.60 151.5103 60.0003 32.0000 1.9561 1.9581 406.7600 407.2601 0.0772 -1.0000 -1.0000 3812124 1594165072.70 151.5103 60.0003 32.0000 1.9563 1.9583 406.5808 407.0791 0.0769 -1.0000 -1.0000 3812639 1594165072.80 151.5103 60.0003 32.0000 1.9568 1.9588 406.5894 407.0881 0.0770 -1.0000 -1.0000 3812702 1594165072.90 151.5103 60.0003 32.0000 1.9568 1.9587 406.5650 407.0638 0.0769 -1.0000 -1.0000 3812780 1594165073.00 151.5103 60.0003 32.0000 1.9566 1.9585 406.6575 407.1557 0.0769 -1.0000 -1.0000 3812842 1594165073.10 151.4980 60.0003 32.0000 1.9564 1.9584 406.7265 407.2256 0.0769 -1.0000 -1.0000 3812905 1594165073.20 151.4971 60.0003 32.0000 1.9558 1.9578 406.6487 407.1475 0.0770 -1.0000 -1.0000 3812967 1594165073.30 151.4971 60.0003 32.0000 1.9559 1.9578 406.6778 407.1771 0.0770 -1.0000 -1.0000 3813030 1594165073.40 151.4971 60.0003 32.0000 1.9566 1.9586 406.6097 407.1092 0.0770 -1.0000 -1.0000 3813092 1594165073.50 151.4971 60.0003 32.0000 1.9569 1.9588 406.6194 407.1185 0.0770 -1.0000 -1.0000 3813170 1594165073.60 151.4975 60.0003 32.0000 1.9566 1.9586 406.6653 407.1630 0.0769 -1.0000 -1.0000 3813233 1594165073.70 151.5101 60.0003 32.0000 1.9566 1.9586 406.7324 407.2312 0.0769 -1.0000 -1.0000 3813467 1594165073.80 151.5101 60.0003 32.0000 1.9550 1.9569 406.8222 407.3219 0.0771 -1.0000 -1.0000 3813545 1594165073.90 151.5101 60.0003 32.0000 1.9559 1.9579 406.8630 407.3625 0.0771 -1.0000 -1.0000 3813608 1594165074.00 151.5101 60.0003 32.0000 1.9564 1.9583 406.7785 407.2786 0.0771 -1.0000 -1.0000 3813655 1594165074.10 151.5101 60.0003 32.0000 1.9563 1.9583 406.5779 407.0772 0.0770 -1.0000 -1.0000 3813733 1594165074.20 151.4840 60.0003 32.0000 1.9558 1.9578 406.7310 407.2304 0.0770 -1.0000 -1.0000 3813795 1594165074.30 151.4840 60.0003 32.0000 1.9553 1.9573 406.7843 407.2829 0.0769 -1.0000 -1.0000 3814233 1594165074.40 151.4840 60.0003 32.0000 1.9555 1.9575 406.7889 407.2879 0.0770 -1.0000 -1.0000 3814311 1594165074.50 151.4840 60.0003 32.0000 1.9562 1.9582 406.6323 407.1309 0.0770 -1.0000 -1.0000 3814374 1594165074.60 151.4840 60.0003 32.0000 1.9567 1.9586 406.6130 407.1130 0.0771 -1.0000 -1.0000 3814436 1594165074.70 151.4840 60.0003 32.0000 1.9561 1.9581 406.6048 407.1035 0.0769 -1.0000 -1.0000 3814498 1594165074.80 151.4856 60.0002 32.0000 1.9562 1.9582 406.6924 407.1915 0.0770 -1.0000 -1.0000 3814732 1594165074.90 151.4856 60.0002 32.0000 1.9558 1.9578 406.6691 407.1682 0.0770 -1.0000 -1.0000 3814811 1594165075.00 151.4856 60.0002 32.0000 1.9549 1.9569 406.8223 407.3210 0.0769 -1.0000 -1.0000 3814873 1594165075.10 151.4856 60.0002 32.0000 1.9564 1.9584 406.7583 407.2574 0.0769 -1.0000 -1.0000 3814936 1594165075.20 151.4856 60.0002 32.0000 1.9563 1.9583 406.6729 407.1714 0.0769 -1.0000 -1.0000 3814998 1594165075.30 151.4856 60.0002 32.0000 1.9569 1.9589 406.6223 407.1210 0.0769 -1.0000 -1.0000 3815248 1594165075.40 151.5383 60.0002 32.0000 1.9559 1.9579 406.7946 407.2935 0.0769 -1.0000 -1.0000 3815311 1594165075.50 151.5383 60.0002 32.0000 1.9558 1.9578 406.8096 407.3088 0.0770 -1.0000 -1.0000 3815373 1594165075.60 151.5383 60.0002 32.0000 1.9570 1.9590 406.7678 407.2684 0.0773 -1.0000 -1.0000 3815436 1594165075.70 151.5383 60.0002 32.0000 1.9568 1.9587 406.6371 407.1356 0.0769 -1.0000 -1.0000 3815498 1594165075.80 151.5383 60.0002 32.0000 1.9569 1.9589 406.5931 407.0921 0.0769 -1.0000 -1.0000 3815576 1594165075.90 151.4978 60.0002 32.0000 1.9573 1.9593 406.6360 407.1348 0.0770 -1.0000 -1.0000 3815639 1594165076.00 151.4735 60.0002 32.0000 1.9558 1.9578 406.7415 407.2395 0.0769 -1.0000 -1.0000 3815701 1594165076.10 151.4735 60.0002 32.0000 1.9560 1.9579 406.8462 407.3466 0.0771 -1.0000 -1.0000 3815779 1594165076.20 151.4735 60.0002 32.0000 1.9561 1.9581 406.7904 407.2890 0.0769 -1.0000 -1.0000 3815842 1594165076.30 151.4735 60.0002 32.0000 1.9566 1.9585 406.6486 407.1474 0.0769 -1.0000 -1.0000 3816248 1594165076.40 151.4735 60.0002 32.0000 1.9565 1.9585 406.6061 407.1041 0.0769 -1.0000 -1.0000 3816326 1594165076.50 151.4740 60.0002 32.0000 1.9554 1.9574 406.6945 407.1934 0.0770 -1.0000 -1.0000 3816388 1594165076.60 151.4740 60.0002 32.0000 1.9556 1.9576 406.8341 407.3343 0.0771 -1.0000 -1.0000 3816451 1594165076.70 151.4740 60.0002 32.0000 1.9553 1.9572 406.8649 407.3641 0.0770 -1.0000 -1.0000 3816514 1594165076.80 151.4740 60.0002 32.0000 1.9550 1.9570 406.6512 407.1510 0.0771 -1.0000 -1.0000 3817107 1594165076.90 151.4740 60.0002 32.0000 1.9567 1.9587 406.5105 407.0096 0.0770 -1.0000 -1.0000 3817185 1594165077.00 151.4396 60.0002 32.0000 1.9564 1.9584 406.5420 407.0421 0.0771 -1.0000 -1.0000 3817248 1594165077.10 151.4328 60.0002 32.0000 1.9560 1.9580 406.4865 406.9860 0.0772 -1.0000 -1.0000 3817310 1594165077.20 151.4328 60.0002 32.0000 1.9561 1.9580 406.8173 407.3171 0.0770 -1.0000 -1.0000 3817373 1594165077.30 151.4328 60.0002 32.0000 1.9555 1.9574 406.8389 407.3382 0.0770 -1.0000 -1.0000 3817435 1594165077.40 151.4328 60.0002 32.0000 1.9553 1.9573 406.7937 407.2936 0.0771 -1.0000 -1.0000 3817497 1594165077.50 151.4328 60.0002 32.0000 1.9560 1.9580 406.5244 407.0241 0.0771 -1.0000 -1.0000 3817576 1594165077.60 151.4317 60.0002 32.0000 1.9559 1.9579 406.5652 407.0640 0.0770 -1.0000 -1.0000 3817638 1594165077.70 151.4009 60.0002 32.0000 1.9561 1.9580 406.6607 407.1597 0.0770 -1.0000 -1.0000 3817701 1594165077.80 151.4009 60.0002 32.0000 1.9555 1.9575 406.8066 407.3065 0.0771 -1.0000 -1.0000 3818154 1594165077.90 151.4009 60.0002 32.0000 1.9553 1.9573 406.8587 407.3587 0.0771 -1.0000 -1.0000 3818216 1594165078.00 151.4009 60.0002 32.0000 1.9561 1.9581 406.6805 407.1807 0.0771 -1.0000 -1.0000 3818279 1594165078.10 151.4009 60.0002 32.0000 1.9565 1.9584 406.5902 407.0884 0.0768 -1.0000 -1.0000 3818357 1594165078.20 151.4184 60.0002 32.0000 1.9573 1.9593 406.6261 407.1251 0.0770 -1.0000 -1.0000 3818419 1594165078.30 151.4857 60.0002 32.0000 1.9556 1.9576 406.7527 407.2514 0.0769 -1.0000 -1.0000 3818482 1594165078.40 151.4857 60.0002 32.0000 1.9555 1.9574 406.7625 407.2617 0.0770 -1.0000 -1.0000 3818560 1594165078.50 151.4857 60.0002 32.0000 1.9554 1.9574 406.8286 407.3274 0.0770 -1.0000 -1.0000 3818622 1594165078.60 151.4857 60.0002 32.0000 1.9562 1.9582 406.7418 407.2410 0.0770 -1.0000 -1.0000 3818685 1594165078.70 151.4857 60.0002 32.0000 1.9560 1.9580 406.6602 407.1596 0.0771 -1.0000 -1.0000 3818747 1594165078.80 151.4857 60.0002 32.0000 1.9565 1.9584 406.5939 407.0929 0.0770 -1.0000 -1.0000 3818810 1594165078.90 151.4857 60.0002 32.0000 1.9561 1.9580 406.8012 407.3006 0.0771 -1.0000 -1.0000 3818888 1594165079.00 151.4857 60.0002 32.0000 1.9561 1.9581 406.7994 407.2987 0.0769 -1.0000 -1.0000 3818950 1594165079.10 151.4857 60.0002 32.0000 1.9566 1.9586 406.6542 407.1527 0.0769 -1.0000 -1.0000 3819013 1594165079.20 151.4857 60.0002 32.0000 1.9560 1.9579 406.6092 407.1079 0.0769 -1.0000 -1.0000 3819091 1594165079.30 151.4857 60.0002 32.0000 1.9567 1.9586 406.5863 407.0844 0.0769 -1.0000 -1.0000 3819153 1594165079.40 151.4734 60.0002 32.0000 1.9560 1.9580 406.6283 407.1273 0.0770 -1.0000 -1.0000 3819216 1594165079.50 151.4669 60.0002 32.0000 1.9552 1.9571 406.7873 407.2870 0.0771 -1.0000 -1.0000 3819278 1594165079.60 151.4669 60.0002 32.0000 1.9553 1.9573 406.8151 407.3149 0.0771 -1.0000 -1.0000 3819341 1594165079.70 151.4669 60.0002 32.0000 1.9562 1.9582 406.7952 407.2942 0.0770 -1.0000 -1.0000 3819403 1594165079.80 151.4669 60.0002 32.0000 1.9555 1.9575 406.6854 407.1848 0.0770 -1.0000 -1.0000 3819481 1594165079.90 151.4669 60.0002 32.0000 1.9560 1.9580 406.6623 407.1608 0.0769 -1.0000 -1.0000 3819716 1594165080.00 151.4730 60.0002 32.0000 1.9554 1.9574 406.6468 407.1468 0.0771 -1.0000 -1.0000 3819778 1594165080.10 151.4734 60.0002 32.0000 1.9559 1.9579 406.7666 407.2665 0.0771 -1.0000 -1.0000 3819841 1594165080.20 151.4734 60.0002 32.0000 1.9567 1.9587 406.7572 407.2565 0.0770 -1.0000 -1.0000 3819903 1594165080.30 151.4734 60.0002 32.0000 1.9567 1.9587 406.5956 407.0945 0.0770 -1.0000 -1.0000 3819966 1594165080.40 151.4734 60.0002 32.0000 1.9569 1.9589 406.5503 407.0500 0.0771 -1.0000 -1.0000 3820107 1594165080.50 151.4734 60.0002 32.0000 1.9562 1.9582 406.6301 407.1293 0.0770 -1.0000 -1.0000 3820169 1594165080.60 151.5151 60.0002 32.0000 1.9551 1.9571 406.7308 407.2305 0.0771 -1.0000 -1.0000 3820247 1594165080.70 151.5151 60.0002 32.0000 1.9555 1.9574 406.7960 407.2954 0.0770 -1.0000 -1.0000 3820310 1594165080.80 151.5151 60.0002 32.0000 1.9560 1.9580 406.8457 407.3454 0.0771 -1.0000 -1.0000 3820372 1594165080.90 151.5151 60.0002 32.0000 1.9562 1.9582 406.7397 407.2383 0.0769 -1.0000 -1.0000 3820700 1594165081.00 151.5151 60.0002 32.0000 1.9562 1.9581 406.6266 407.1261 0.0770 -1.0000 -1.0000 3820762 1594165081.10 151.5151 60.0002 32.0000 1.9560 1.9580 406.7620 407.2613 0.0770 -1.0000 -1.0000 3820825 1594165081.20 151.4242 60.0002 32.0000 1.9555 1.9575 406.7990 407.2995 0.0772 -1.0000 -1.0000 3820903 1594165081.30 151.4242 60.0002 32.0000 1.9560 1.9579 406.7561 407.2551 0.0770 -1.0000 -1.0000 3820965 1594165081.40 151.4242 60.0002 32.0000 1.9576 1.9596 406.6639 407.1634 0.0771 -1.0000 -1.0000 3821028 1594165081.50 151.4242 60.0002 32.0000 1.9560 1.9579 406.5873 407.0870 0.0771 -1.0000 -1.0000 3821215 1594165081.60 151.4242 60.0002 32.0000 1.9562 1.9581 406.6077 407.1062 0.0769 -1.0000 -1.0000 3821278 1594165081.70 151.4186 60.0002 32.0000 1.9560 1.9580 406.7089 407.2079 0.0769 -1.0000 -1.0000 3821340 1594165081.80 151.4171 60.0002 32.0000 1.9558 1.9578 406.8442 407.3430 0.0769 -1.0000 -1.0000 3821418 1594165081.90 151.4171 60.0002 32.0000 1.9560 1.9580 406.7461 407.2449 0.0770 -1.0000 -1.0000 3821481 1594165082.00 151.4171 60.0002 32.0000 1.9566 1.9586 406.6292 407.1281 0.0770 -1.0000 -1.0000 3821700 1594165082.10 151.4171 60.0002 32.0000 1.9566 1.9586 406.5989 407.0978 0.0770 -1.0000 -1.0000 3821778 1594165082.20 151.4171 60.0002 32.0000 1.9569 1.9588 406.7179 407.2165 0.0769 -1.0000 -1.0000 3821841 1594165082.30 151.4709 60.0002 32.0000 1.9564 1.9584 406.8220 407.3206 0.0769 -1.0000 -1.0000 3821903 1594165082.40 151.4709 60.0002 32.0000 1.9563 1.9583 406.7799 407.2791 0.0770 -1.0000 -1.0000 3821981 1594165082.50 151.4709 60.0002 32.0000 1.9572 1.9592 406.6523 407.1517 0.0770 -1.0000 -1.0000 3822199 1594165082.60 151.4709 60.0002 32.0000 1.9571 1.9591 406.6001 407.0995 0.0771 -1.0000 -1.0000 3822278 1594165082.70 151.4709 60.0002 32.0000 1.9570 1.9590 406.6084 407.1071 0.0769 -1.0000 -1.0000 3822340 1594165082.80 151.4435 60.0002 32.0000 1.9565 1.9585 406.6032 407.1027 0.0771 -1.0000 -1.0000 3822403 1594165082.90 151.4384 60.0002 32.0000 1.9560 1.9580 406.7990 407.2990 0.0771 -1.0000 -1.0000 3822543 1594165083.00 151.4384 60.0002 32.0000 1.9558 1.9578 406.8408 407.3401 0.0770 -1.0000 -1.0000 3822715 1594165083.10 151.4384 60.0002 32.0000 1.9558 1.9578 406.7624 407.2619 0.0770 -1.0000 -1.0000 3822778 1594165083.20 151.4384 60.0002 32.0000 1.9565 1.9585 406.6592 407.1580 0.0770 -1.0000 -1.0000 3822856 1594165083.30 151.4384 60.0002 32.0000 1.9560 1.9580 406.6558 407.1555 0.0771 -1.0000 -1.0000 3822918 1594165083.40 151.5226 60.0002 32.0000 1.9552 1.9571 406.7411 407.2405 0.0770 -1.0000 -1.0000 3822981 1594165083.50 151.5226 60.0002 32.0000 1.9560 1.9580 406.8408 407.3398 0.0770 -1.0000 -1.0000 3823637 1594165083.60 151.5226 60.0002 32.0000 1.9569 1.9588 406.6958 407.1950 0.0770 -1.0000 -1.0000 3823699 1594165083.70 151.5226 60.0002 32.0000 1.9569 1.9589 406.6515 407.1509 0.0770 -1.0000 -1.0000 3823762 1594165083.80 151.5226 60.0002 32.0000 1.9572 1.9592 406.6790 407.1782 0.0770 -1.0000 -1.0000 3823824 1594165083.90 151.5226 60.0002 32.0000 1.9560 1.9580 406.7252 407.2245 0.0770 -1.0000 -1.0000 3823887 1594165084.00 151.5053 60.0002 32.0000 1.9563 1.9583 406.7644 407.2625 0.0768 -1.0000 -1.0000 3823949 1594165084.10 151.5053 60.0002 32.0000 1.9562 1.9582 406.7206 407.2192 0.0769 -1.0000 -1.0000 3824027 1594165084.20 151.5053 60.0002 32.0000 1.9567 1.9586 406.5412 407.0399 0.0770 -1.0000 -1.0000 3824090 1594165084.30 151.5053 60.0002 32.0000 1.9568 1.9588 406.6080 407.1081 0.0772 -1.0000 -1.0000 3824168 1594165084.40 151.5053 60.0002 32.0000 1.9565 1.9585 406.8282 407.3279 0.0770 -1.0000 -1.0000 3824231 1594165084.50 151.4799 60.0002 32.0000 1.9568 1.9587 406.7564 407.2560 0.0771 -1.0000 -1.0000 3824356 1594165084.60 151.4799 60.0002 32.0000 1.9565 1.9585 406.6542 407.1533 0.0769 -1.0000 -1.0000 3824433 1594165084.70 151.4799 60.0002 32.0000 1.9567 1.9586 406.6258 407.1240 0.0769 -1.0000 -1.0000 3824496 1594165084.80 151.4799 60.0002 32.0000 1.9563 1.9583 406.6129 407.1117 0.0770 -1.0000 -1.0000 3824558 1594165084.90 151.4799 60.0002 32.0000 1.9562 1.9582 406.7241 407.2231 0.0770 -1.0000 -1.0000 3824636 1594165085.00 151.5181 60.0000 32.0000 1.9567 1.9587 406.8052 407.3040 0.0769 -1.0000 -1.0000 3824699 1594165085.10 151.5324 59.9999 32.0000 1.9559 1.9579 406.8530 407.3530 0.0770 -1.0000 -1.0000 3824761 1594165085.20 151.5324 59.9999 32.0000 1.9568 1.9588 406.6472 407.1463 0.0770 -1.0000 -1.0000 3824824 1594165085.30 151.5324 59.9999 32.0000 1.9571 1.9591 406.5841 407.0830 0.0769 -1.0000 -1.0000 3824886 1594165085.40 151.5324 59.9999 32.0000 1.9567 1.9587 406.5413 407.0391 0.0768 -1.0000 -1.0000 3824949 1594165085.50 151.5213 59.9999 32.0000 1.9569 1.9589 406.6705 407.1690 0.0769 -1.0000 -1.0000 3825027 1594165085.60 151.4152 59.9999 32.0000 1.9554 1.9574 406.7539 407.2531 0.0770 -1.0000 -1.0000 3825261 1594165085.70 151.4152 59.9999 32.0000 1.9560 1.9580 406.6910 407.1895 0.0769 -1.0000 -1.0000 3825324 1594165085.80 151.4152 59.9999 32.0000 1.9565 1.9584 406.6685 407.1673 0.0770 -1.0000 -1.0000 3825386 1594165085.90 151.4152 59.9999 32.0000 1.9564 1.9584 406.5604 407.0597 0.0770 -1.0000 -1.0000 3825464 1594165086.00 151.4152 59.9999 32.0000 1.9556 1.9576 406.6424 407.1412 0.0770 -1.0000 -1.0000 3825527 1594165086.10 151.4426 59.9999 32.0000 1.9556 1.9576 406.7866 407.2856 0.0769 -1.0000 -1.0000 3825902 1594165086.20 151.4435 59.9999 32.0000 1.9560 1.9580 406.8653 407.3640 0.0769 -1.0000 -1.0000 3825980 1594165086.30 151.4435 59.9999 32.0000 1.9560 1.9579 406.7015 407.2008 0.0770 -1.0000 -1.0000 3826043 1594165086.40 151.4435 59.9999 32.0000 1.9567 1.9586 406.5244 407.0231 0.0769 -1.0000 -1.0000 3826105 1594165086.50 151.4435 59.9999 32.0000 1.9570 1.9590 406.5713 407.0698 0.0769 -1.0000 -1.0000 3826167 1594165086.60 151.4435 59.9999 32.0000 1.9571 1.9591 406.6397 407.1385 0.0769 -1.0000 -1.0000 3826464 1594165086.70 151.4935 59.9999 32.0000 1.9571 1.9590 406.8267 407.3249 0.0769 -1.0000 -1.0000 3826527 1594165086.80 151.4935 59.9999 32.0000 1.9565 1.9585 406.8517 407.3516 0.0771 -1.0000 -1.0000 3826589 1594165086.90 151.4935 59.9999 32.0000 1.9569 1.9588 406.7133 407.2129 0.0770 -1.0000 -1.0000 3826667 1594165087.00 151.4935 59.9999 32.0000 1.9572 1.9592 406.5215 407.0188 0.0769 -1.0000 -1.0000 3826730 1594165087.10 151.4935 59.9999 32.0000 1.9565 1.9585 406.5910 407.0903 0.0770 -1.0000 -1.0000 3826964 1594165087.20 151.4637 59.9999 32.0000 1.9564 1.9584 406.6202 407.1188 0.0769 -1.0000 -1.0000 3827042 1594165087.30 151.4389 59.9999 32.0000 1.9559 1.9578 406.7761 407.2752 0.0769 -1.0000 -1.0000 3827105 1594165087.40 151.4389 59.9999 32.0000 1.9554 1.9573 406.8462 407.3447 0.0769 -1.0000 -1.0000 3827167 1594165087.50 151.4389 59.9999 32.0000 1.9565 1.9585 406.8331 407.3323 0.0770 -1.0000 -1.0000 3827245 1594165087.60 151.4389 59.9999 32.0000 1.9568 1.9588 406.6815 407.1811 0.0771 -1.0000 -1.0000 3827308 1594165087.70 151.4389 59.9999 32.0000 1.9566 1.9585 406.6195 407.1190 0.0770 -1.0000 -1.0000 3827479 1594165087.80 151.4389 59.9999 32.0000 1.9563 1.9582 406.7274 407.2263 0.0770 -1.0000 -1.0000 3827558 1594165087.90 151.4389 59.9999 32.0000 1.9560 1.9580 406.8491 407.3491 0.0771 -1.0000 -1.0000 3827620 1594165088.00 151.4389 59.9999 32.0000 1.9560 1.9580 406.8608 407.3601 0.0769 -1.0000 -1.0000 3827683 1594165088.10 151.4389 59.9999 32.0000 1.9565 1.9585 406.8670 407.3664 0.0770 -1.0000 -1.0000 3827761 1594165088.20 151.4389 59.9999 32.0000 1.9560 1.9580 406.6549 407.1543 0.0770 -1.0000 -1.0000 3827979 1594165088.30 151.4111 59.9999 32.0000 1.9571 1.9590 406.6527 407.1518 0.0770 -1.0000 -1.0000 3828042 1594165088.40 151.4076 59.9999 32.0000 1.9570 1.9590 406.5631 407.0612 0.0769 -1.0000 -1.0000 3828120 1594165088.50 151.4076 59.9999 32.0000 1.9564 1.9584 406.6692 407.1690 0.0771 -1.0000 -1.0000 3828182 1594165088.60 151.4076 59.9999 32.0000 1.9563 1.9583 406.8011 407.3005 0.0770 -1.0000 -1.0000 3828261 1594165088.70 151.4076 59.9999 32.0000 1.9554 1.9573 406.7377 407.2367 0.0770 -1.0000 -1.0000 3828479 1594165088.80 151.4076 59.9999 32.0000 1.9568 1.9588 406.8146 407.3149 0.0771 -1.0000 -1.0000 3828542 1594165088.90 151.4723 59.9999 32.0000 1.9570 1.9590 406.7208 407.2206 0.0771 -1.0000 -1.0000 3828620 1594165089.00 151.4723 59.9999 32.0000 1.9562 1.9582 406.6664 407.1661 0.0771 -1.0000 -1.0000 3828682 1594165089.10 151.4723 59.9999 32.0000 1.9561 1.9581 406.7827 407.2824 0.0770 -1.0000 -1.0000 3828745 1594165089.20 151.4723 59.9999 32.0000 1.9558 1.9578 406.9069 407.4061 0.0769 -1.0000 -1.0000 3828807 1594165089.30 151.4723 59.9999 32.0000 1.9566 1.9586 406.7945 407.2939 0.0770 -1.0000 -1.0000 3828870 1594165089.40 151.4504 59.9999 32.0000 1.9571 1.9590 406.6490 407.1467 0.0769 -1.0000 -1.0000 3828932 1594165089.50 151.4504 59.9999 32.0000 1.9566 1.9586 406.6471 407.1461 0.0770 -1.0000 -1.0000 3829010 1594165089.60 151.4504 59.9999 32.0000 1.9573 1.9592 406.6041 407.1024 0.0769 -1.0000 -1.0000 3829073 1594165089.70 151.4504 59.9999 32.0000 1.9572 1.9592 406.8000 407.2992 0.0770 -1.0000 -1.0000 3829979 1594165089.80 151.4504 59.9999 32.0000 1.9562 1.9581 406.8173 407.3166 0.0770 -1.0000 -1.0000 3830057 1594165089.90 151.4433 60.0000 32.0000 1.9559 1.9579 406.8578 407.3574 0.0770 -1.0000 -1.0000 3830120 1594165090.00 151.4285 60.0002 32.0000 1.9566 1.9586 406.8065 407.3058 0.0770 -1.0000 -1.0000 3830182 1594165090.10 151.4285 60.0002 32.0000 1.9569 1.9589 406.7102 407.2097 0.0771 -1.0000 -1.0000 3830260 1594165090.20 151.4285 60.0002 32.0000 1.9571 1.9591 406.7611 407.2607 0.0770 -1.0000 -1.0000 3830323 1594165090.30 151.4285 60.0002 32.0000 1.9561 1.9580 406.8769 407.3752 0.0769 -1.0000 -1.0000 3830385 1594165090.40 151.4285 60.0002 32.0000 1.9567 1.9587 406.7748 407.2744 0.0770 -1.0000 -1.0000 3830463 1594165090.50 151.5448 60.0002 32.0000 1.9571 1.9591 406.7711 407.2695 0.0768 -1.0000 -1.0000 3830526 1594165090.60 151.5448 60.0002 32.0000 1.9579 1.9599 406.6570 407.1567 0.0770 -1.0000 -1.0000 3830588 1594165090.70 151.5448 60.0002 32.0000 1.9574 1.9593 406.7037 407.2026 0.0770 -1.0000 -1.0000 3830651 1594165090.80 151.5448 60.0002 32.0000 1.9569 1.9588 406.7366 407.2345 0.0767 -1.0000 -1.0000 3830713 1594165090.90 151.5448 60.0002 32.0000 1.9553 1.9572 406.7686 407.2673 0.0769 -1.0000 -1.0000 3830791 1594165091.00 151.4772 60.0002 32.0000 1.9564 1.9583 406.7841 407.2831 0.0769 -1.0000 -1.0000 3830854 1594165091.10 151.4700 60.0002 32.0000 1.9571 1.9591 406.7848 407.2830 0.0768 -1.0000 -1.0000 3830916 1594165091.20 151.4700 60.0002 32.0000 1.9574 1.9594 406.7390 407.2372 0.0768 -1.0000 -1.0000 3830994 1594165091.30 151.4700 60.0002 32.0000 1.9571 1.9591 406.6965 407.1949 0.0769 -1.0000 -1.0000 3831057 1594165091.40 151.4700 60.0002 32.0000 1.9567 1.9587 406.7479 407.2466 0.0769 -1.0000 -1.0000 3831119 1594165091.50 151.4700 60.0002 32.0000 1.9565 1.9585 406.7909 407.2887 0.0768 -1.0000 -1.0000 3831182 1594165091.60 151.4700 60.0002 32.0000 1.9570 1.9590 406.7874 407.2865 0.0770 -1.0000 -1.0000 3831244 1594165091.70 151.5052 60.0002 32.0000 1.9576 1.9595 406.6265 407.1257 0.0770 -1.0000 -1.0000 3831307 1594165091.80 151.5052 60.0002 32.0000 1.9573 1.9592 406.5708 407.0697 0.0770 -1.0000 -1.0000 3831494 1594165091.90 151.5052 60.0002 32.0000 1.9569 1.9589 406.6669 407.1655 0.0769 -1.0000 -1.0000 3831557 1594165092.00 151.5052 60.0002 32.0000 1.9560 1.9580 406.8073 407.3056 0.0768 -1.0000 -1.0000 3831619 1594165092.10 151.5052 60.0002 32.0000 1.9569 1.9588 406.8398 407.3386 0.0769 -1.0000 -1.0000 3831697 1594165092.20 151.4337 60.0002 32.0000 1.9560 1.9580 406.7917 407.2905 0.0769 -1.0000 -1.0000 3831760 1594165092.30 151.3984 60.0002 32.0000 1.9565 1.9585 406.6785 407.1770 0.0769 -1.0000 -1.0000 3832229 1594165092.40 151.3984 60.0002 32.0000 1.9565 1.9584 406.6692 407.1681 0.0769 -1.0000 -1.0000 3832307 1594165092.50 151.3984 60.0002 32.0000 1.9556 1.9575 406.7632 407.2598 0.0767 -1.0000 -1.0000 3832369 1594165092.60 151.3984 60.0002 32.0000 1.9562 1.9581 406.8390 407.3385 0.0771 -1.0000 -1.0000 3832447 1594165092.70 151.3984 60.0002 32.0000 1.9564 1.9584 406.7779 407.2775 0.0770 -1.0000 -1.0000 3832510 1594165092.80 151.3984 60.0002 32.0000 1.9577 1.9596 406.6316 407.1299 0.0769 -1.0000 -1.0000 3832744 1594165092.90 151.4440 60.0002 32.0000 1.9568 1.9588 406.5676 407.0670 0.0770 -1.0000 -1.0000 3832806 1594165093.00 151.4440 60.0002 32.0000 1.9574 1.9594 406.5844 407.0840 0.0771 -1.0000 -1.0000 3832869 1594165093.10 151.4440 60.0002 32.0000 1.9570 1.9589 406.7931 407.2916 0.0770 -1.0000 -1.0000 3832931 1594165093.20 151.4440 60.0002 32.0000 1.9563 1.9583 406.8174 407.3167 0.0769 -1.0000 -1.0000 3833009 1594165093.30 151.4440 60.0002 32.0000 1.9563 1.9583 406.8450 407.3437 0.0769 -1.0000 -1.0000 3833744 1594165093.40 151.4746 60.0002 32.0000 1.9568 1.9588 406.7692 407.2686 0.0770 -1.0000 -1.0000 3833806 1594165093.50 151.4810 60.0002 32.0000 1.9570 1.9589 406.6795 407.1781 0.0769 -1.0000 -1.0000 3833884 1594165093.60 151.4810 60.0002 32.0000 1.9568 1.9588 406.6340 407.1331 0.0770 -1.0000 -1.0000 3833947 1594165093.70 151.4810 60.0002 32.0000 1.9565 1.9585 406.8204 407.3200 0.0770 -1.0000 -1.0000 3834009 1594165093.80 151.4810 60.0002 32.0000 1.9562 1.9582 406.8598 407.3594 0.0771 -1.0000 -1.0000 3834087 1594165093.90 151.4810 60.0002 32.0000 1.9569 1.9589 406.6872 407.1868 0.0771 -1.0000 -1.0000 3834150 1594165094.00 151.5346 60.0002 32.0000 1.9569 1.9589 406.6257 407.1237 0.0768 -1.0000 -1.0000 3834213 1594165094.10 151.5346 60.0002 32.0000 1.9576 1.9596 406.7031 407.2013 0.0768 -1.0000 -1.0000 3834290 1594165094.20 151.5346 60.0002 32.0000 1.9568 1.9588 406.8837 407.3825 0.0769 -1.0000 -1.0000 3834353 1594165094.30 151.5346 60.0002 32.0000 1.9566 1.9586 406.8994 407.3981 0.0769 -1.0000 -1.0000 3834415 1594165094.40 151.5346 60.0002 32.0000 1.9567 1.9586 406.8413 407.3413 0.0771 -1.0000 -1.0000 3834493 1594165094.50 151.4699 60.0002 32.0000 1.9568 1.9588 406.7134 407.2127 0.0769 -1.0000 -1.0000 3834556 1594165094.60 151.4699 60.0002 32.0000 1.9572 1.9591 406.7330 407.2324 0.0771 -1.0000 -1.0000 3834618 1594165094.70 151.4699 60.0002 32.0000 1.9570 1.9590 406.7831 407.2823 0.0770 -1.0000 -1.0000 3834681 1594165094.80 151.4699 60.0002 32.0000 1.9560 1.9580 406.8740 407.3727 0.0769 -1.0000 -1.0000 3834743 1594165094.90 151.4699 60.0002 32.0000 1.9572 1.9591 406.7785 407.2775 0.0770 -1.0000 -1.0000 3834822 1594165095.00 151.4635 60.0004 32.0000 1.9578 1.9598 406.6835 407.1823 0.0769 -1.0000 -1.0000 3834884 1594165095.10 151.4524 60.0008 32.0000 1.9572 1.9592 406.5604 407.0592 0.0770 -1.0000 -1.0000 3834946 1594165095.20 151.4524 60.0008 32.0000 1.9581 1.9600 406.6712 407.1692 0.0768 -1.0000 -1.0000 3835025 1594165095.30 151.4524 60.0008 32.0000 1.9570 1.9590 406.7194 407.2190 0.0770 -1.0000 -1.0000 3835618 1594165095.40 151.4524 60.0008 32.0000 1.9563 1.9583 406.7890 407.2874 0.0769 -1.0000 -1.0000 3835681 1594165095.50 151.4524 60.0008 32.0000 1.9567 1.9587 406.7066 407.2060 0.0771 -1.0000 -1.0000 3835759 1594165095.60 151.4524 60.0008 32.0000 1.9566 1.9586 406.6468 407.1455 0.0769 -1.0000 -1.0000 3835822 1594165095.70 151.4524 60.0008 32.0000 1.9577 1.9597 406.6478 407.1464 0.0769 -1.0000 -1.0000 3835884 1594165095.80 151.4524 60.0008 32.0000 1.9567 1.9587 406.8313 407.3304 0.0770 -1.0000 -1.0000 3835947 1594165095.90 151.4524 60.0008 32.0000 1.9563 1.9583 406.7883 407.2892 0.0772 -1.0000 -1.0000 3836009 1594165096.00 151.4524 60.0008 32.0000 1.9564 1.9583 406.7807 407.2800 0.0770 -1.0000 -1.0000 3836087 1594165096.10 151.4524 60.0008 32.0000 1.9571 1.9591 406.5782 407.0764 0.0768 -1.0000 -1.0000 3836165 1594165096.20 151.4525 60.0008 32.0000 1.9575 1.9595 406.6235 407.1222 0.0769 -1.0000 -1.0000 3836228 1594165096.30 151.4530 60.0008 32.0000 1.9568 1.9587 406.7140 407.2123 0.0769 -1.0000 -1.0000 3836290 1594165096.40 151.4530 60.0008 32.0000 1.9560 1.9580 406.8816 407.3803 0.0769 -1.0000 -1.0000 3836353 1594165096.50 151.4530 60.0008 32.0000 1.9563 1.9582 406.7725 407.2721 0.0770 -1.0000 -1.0000 3836415 1594165096.60 151.4530 60.0008 32.0000 1.9569 1.9589 406.7531 407.2513 0.0769 -1.0000 -1.0000 3836493 1594165096.70 151.4530 60.0008 32.0000 1.9571 1.9591 406.6754 407.1744 0.0769 -1.0000 -1.0000 3836556 1594165096.80 151.4530 60.0008 32.0000 1.9583 1.9603 406.6030 407.1027 0.0771 -1.0000 -1.0000 3836618 1594165096.90 151.4630 60.0008 32.0000 1.9568 1.9587 406.9055 407.4042 0.0769 -1.0000 -1.0000 3837227 1594165097.00 151.4633 60.0008 32.0000 1.9567 1.9586 406.7139 407.2120 0.0769 -1.0000 -1.0000 3837290 1594165097.10 151.4633 60.0008 32.0000 1.9569 1.9589 406.7579 407.2574 0.0771 -1.0000 -1.0000 3837352 1594165097.20 151.4633 60.0008 32.0000 1.9569 1.9589 406.6380 407.1384 0.0771 -1.0000 -1.0000 3837430 1594165097.30 151.4633 60.0008 32.0000 1.9571 1.9591 406.6012 407.1003 0.0770 -1.0000 -1.0000 3837493 1594165097.40 151.4531 60.0008 32.0000 1.9565 1.9585 406.6895 407.1888 0.0770 -1.0000 -1.0000 3837555 1594165097.50 151.4409 60.0008 32.0000 1.9560 1.9579 406.7950 407.2943 0.0770 -1.0000 -1.0000 3837618 1594165097.60 151.4409 60.0008 32.0000 1.9560 1.9580 406.7665 407.2651 0.0769 -1.0000 -1.0000 3837680 1594165097.70 151.4409 60.0008 32.0000 1.9567 1.9586 406.7002 407.1989 0.0770 -1.0000 -1.0000 3837743 1594165097.80 151.4409 60.0008 32.0000 1.9573 1.9593 406.6793 407.1789 0.0770 -1.0000 -1.0000 3837821 1594165097.90 151.4409 60.0008 32.0000 1.9572 1.9592 406.5693 407.0678 0.0769 -1.0000 -1.0000 3837883 1594165098.00 151.4271 60.0008 32.0000 1.9565 1.9585 406.7726 407.2718 0.0770 -1.0000 -1.0000 3837946 1594165098.10 151.4271 60.0008 32.0000 1.9558 1.9577 406.8189 407.3178 0.0769 -1.0000 -1.0000 3838024 1594165098.20 151.4271 60.0008 32.0000 1.9560 1.9580 406.7273 407.2262 0.0770 -1.0000 -1.0000 3838086 1594165098.30 151.4271 60.0008 32.0000 1.9575 1.9594 406.5852 407.0846 0.0771 -1.0000 -1.0000 3838149 1594165098.40 151.4271 60.0008 32.0000 1.9571 1.9591 406.6563 407.1560 0.0770 -1.0000 -1.0000 3838227 1594165098.50 151.4271 60.0008 32.0000 1.9566 1.9585 406.6589 407.1579 0.0770 -1.0000 -1.0000 3838289 1594165098.60 151.5121 60.0008 32.0000 1.9564 1.9584 406.7451 407.2437 0.0768 -1.0000 -1.0000 3838352 1594165098.70 151.4831 60.0008 32.0000 1.9563 1.9582 406.7632 407.2627 0.0770 -1.0000 -1.0000 3838414 1594165098.80 151.4890 60.0008 32.0000 1.9560 1.9580 406.7784 407.2781 0.0771 -1.0000 -1.0000 3838477 1594165098.90 151.4890 60.0008 32.0000 1.9566 1.9586 406.7957 407.2940 0.0768 -1.0000 -1.0000 3838883 1594165099.00 151.4890 60.0008 32.0000 1.9572 1.9592 406.7117 407.2120 0.0771 -1.0000 -1.0000 3838930 1594165099.10 151.4890 60.0008 32.0000 1.9575 1.9594 406.7106 407.2102 0.0771 -1.0000 -1.0000 3838992 1594165099.20 151.4890 60.0008 32.0000 1.9562 1.9582 406.7157 407.2146 0.0769 -1.0000 -1.0000 3839071 1594165099.30 151.4890 60.0008 32.0000 1.9561 1.9581 406.8001 407.2980 0.0769 -1.0000 -1.0000 3839133 1594165099.40 151.4890 60.0008 32.0000 1.9566 1.9586 406.7663 407.2650 0.0768 -1.0000 -1.0000 3839195 1594165099.50 151.4890 60.0008 32.0000 1.9570 1.9590 406.7207 407.2198 0.0771 -1.0000 -1.0000 3839383 1594165099.60 151.4890 60.0008 32.0000 1.9576 1.9596 406.5276 407.0270 0.0770 -1.0000 -1.0000 3839445 1594165099.70 151.4890 60.0008 32.0000 1.9561 1.9581 406.6021 407.1006 0.0769 -1.0000 -1.0000 3839508 1594165099.80 151.4241 60.0001 32.0000 1.9558 1.9578 406.7078 407.2058 0.0768 -1.0000 -1.0000 3839586 1594165099.90 151.4241 60.0001 32.0000 1.9560 1.9579 406.7620 407.2612 0.0770 -1.0000 -1.0000 3839649 1594165100.00 151.4241 60.0001 32.0000 1.9568 1.9588 406.7512 407.2503 0.0770 -1.0000 -1.0000 3840367 1594165100.10 151.4241 60.0001 32.0000 1.9558 1.9578 406.8115 407.3113 0.0771 -1.0000 -1.0000 3840430 1594165100.20 151.4241 60.0001 32.0000 1.9562 1.9582 406.6411 407.1399 0.0769 -1.0000 -1.0000 3840492 1594165100.30 151.4241 60.0001 32.0000 1.9566 1.9586 406.6469 407.1460 0.0770 -1.0000 -1.0000 3840555 1594165100.40 151.4241 60.0001 32.0000 1.9562 1.9582 406.7740 407.2741 0.0772 -1.0000 -1.0000 3840633 1594165100.50 151.4242 60.0001 32.0000 1.9557 1.9576 406.9339 407.4349 0.0772 -1.0000 -1.0000 3840695 1594165100.60 151.4242 60.0001 32.0000 1.9563 1.9583 406.8068 407.3061 0.0770 -1.0000 -1.0000 3840773 1594165100.70 151.4242 60.0001 32.0000 1.9568 1.9588 406.6348 407.1343 0.0771 -1.0000 -1.0000 3840836 1594165100.80 151.4242 60.0001 32.0000 1.9566 1.9586 406.6000 407.1002 0.0771 -1.0000 -1.0000 3840898 1594165100.90 151.4242 60.0001 32.0000 1.9573 1.9593 406.6354 407.1340 0.0769 -1.0000 -1.0000 3840961 1594165101.00 151.4474 60.0001 32.0000 1.9557 1.9577 406.8436 407.3440 0.0773 -1.0000 -1.0000 3841023 1594165101.10 151.4581 60.0001 32.0000 1.9565 1.9585 406.7772 407.2774 0.0771 -1.0000 -1.0000 3841086 1594165101.20 151.4581 60.0001 32.0000 1.9568 1.9587 406.7392 407.2382 0.0769 -1.0000 -1.0000 3841164 1594165101.30 151.4581 60.0001 32.0000 1.9567 1.9586 406.6349 407.1336 0.0769 -1.0000 -1.0000 3841226 1594165101.40 151.4581 60.0001 32.0000 1.9563 1.9583 406.7573 407.2558 0.0769 -1.0000 -1.0000 3841289 1594165101.50 151.4581 60.0001 32.0000 1.9565 1.9585 406.9040 407.4051 0.0772 -1.0000 -1.0000 3841367 1594165101.60 151.4739 60.0001 32.0000 1.9561 1.9581 406.8132 407.3131 0.0771 -1.0000 -1.0000 3841445 1594165101.70 151.5124 60.0001 32.0000 1.9575 1.9594 406.7557 407.2559 0.0771 -1.0000 -1.0000 3841507 1594165101.80 151.5089 60.0001 32.0000 1.9575 1.9595 406.7437 407.2423 0.0769 -1.0000 -1.0000 3841570 1594165101.90 151.5089 60.0001 32.0000 1.9571 1.9591 406.7174 407.2167 0.0770 -1.0000 -1.0000 3841632 1594165102.00 151.5089 60.0001 32.0000 1.9569 1.9588 406.8058 407.3058 0.0771 -1.0000 -1.0000 3841758 1594165102.10 151.5089 60.0001 32.0000 1.9565 1.9585 406.8817 407.3815 0.0770 -1.0000 -1.0000 3841836 1594165102.20 151.5089 60.0001 32.0000 1.9572 1.9592 406.7946 407.2941 0.0770 -1.0000 -1.0000 3841898 1594165102.30 151.5089 60.0001 32.0000 1.9569 1.9589 406.7597 407.2590 0.0770 -1.0000 -1.0000 3841961 1594165102.40 151.5089 60.0001 32.0000 1.9579 1.9599 406.6079 407.1058 0.0769 -1.0000 -1.0000 3842039 1594165102.50 151.5089 60.0001 32.0000 1.9576 1.9595 406.7283 407.2276 0.0770 -1.0000 -1.0000 3842101 1594165102.60 151.5089 60.0001 32.0000 1.9570 1.9589 406.8658 407.3649 0.0770 -1.0000 -1.0000 3842757 1594165102.70 151.5089 60.0001 32.0000 1.9566 1.9586 406.9083 407.4072 0.0769 -1.0000 -1.0000 3842820 1594165102.80 151.4985 60.0001 32.0000 1.9565 1.9585 406.8152 407.3147 0.0770 -1.0000 -1.0000 3842882 1594165102.90 151.4985 60.0001 32.0000 1.9571 1.9591 406.6546 407.1536 0.0770 -1.0000 -1.0000 3842945 1594165103.00 151.4985 60.0001 32.0000 1.9573 1.9593 406.6194 407.1180 0.0769 -1.0000 -1.0000 3843007 1594165103.10 151.4985 60.0001 32.0000 1.9570 1.9590 406.7160 407.2155 0.0771 -1.0000 -1.0000 3843070 1594165103.20 151.4985 60.0001 32.0000 1.9568 1.9587 406.7709 407.2708 0.0770 -1.0000 -1.0000 3843148 1594165103.30 151.5050 60.0001 32.0000 1.9561 1.9580 406.7823 407.2813 0.0769 -1.0000 -1.0000 3843210 1594165103.40 151.5228 60.0001 32.0000 1.9567 1.9587 406.8274 407.3254 0.0768 -1.0000 -1.0000 3843273 1594165103.50 151.5228 60.0001 32.0000 1.9568 1.9588 406.8380 407.3381 0.0771 -1.0000 -1.0000 3843351 1594165103.60 151.5228 60.0001 32.0000 1.9581 1.9601 406.7380 407.2359 0.0768 -1.0000 -1.0000 3843476 1594165103.70 151.5228 60.0001 32.0000 1.9572 1.9591 406.7332 407.2313 0.0769 -1.0000 -1.0000 3843538 1594165103.80 151.5228 60.0001 32.0000 1.9575 1.9595 406.6992 407.1983 0.0770 -1.0000 -1.0000 3843601 1594165103.90 151.4833 60.0001 32.0000 1.9561 1.9581 406.7813 407.2804 0.0769 -1.0000 -1.0000 3843663 1594165104.00 151.4833 60.0001 32.0000 1.9570 1.9590 406.7748 407.2732 0.0769 -1.0000 -1.0000 3843726 1594165104.10 151.4833 60.0001 32.0000 1.9583 1.9602 406.6840 407.1839 0.0772 -1.0000 -1.0000 3844382 1594165104.20 151.4488 60.0001 32.0000 1.9576 1.9596 406.6625 407.1624 0.0770 -1.0000 -1.0000 3844445 1594165104.30 151.4695 60.0001 32.0000 1.9572 1.9591 406.6404 407.1391 0.0770 -1.0000 -1.0000 3844507 1594165104.40 151.4695 60.0001 32.0000 1.9566 1.9586 406.6962 407.1943 0.0768 -1.0000 -1.0000 3844585 1594165104.50 151.4695 60.0001 32.0000 1.9568 1.9587 406.7540 407.2526 0.0769 -1.0000 -1.0000 3844647 1594165104.60 151.4695 60.0001 32.0000 1.9566 1.9586 406.8434 407.3426 0.0770 -1.0000 -1.0000 3844710 1594165104.70 151.4695 60.0001 32.0000 1.9568 1.9588 406.7379 407.2369 0.0770 -1.0000 -1.0000 3844772 1594165104.80 151.4695 60.0001 32.0000 1.9572 1.9591 406.6264 407.1259 0.0771 -1.0000 -1.0000 3844835 1594165104.90 151.4695 60.0001 32.0000 1.9573 1.9593 406.7098 407.2096 0.0770 -1.0000 -1.0000 3844913 1594165105.00 151.4503 60.0001 32.0000 1.9565 1.9585 406.7800 407.2794 0.0770 -1.0000 -1.0000 3844975 1594165105.10 151.4280 60.0000 32.0000 1.9566 1.9585 406.7519 407.2519 0.0771 -1.0000 -1.0000 3845038 1594165105.20 151.4280 60.0000 32.0000 1.9569 1.9589 406.6724 407.1714 0.0769 -1.0000 -1.0000 3845116 1594165105.30 151.4280 60.0000 32.0000 1.9569 1.9589 406.5730 407.0715 0.0770 -1.0000 -1.0000 3845178 1594165105.40 151.4280 60.0000 32.0000 1.9571 1.9591 406.6067 407.1061 0.0770 -1.0000 -1.0000 3845241 1594165105.50 151.4280 60.0000 32.0000 1.9557 1.9577 406.6753 407.1740 0.0770 -1.0000 -1.0000 3845303 1594165105.60 151.5096 60.0000 32.0000 1.9569 1.9589 406.7910 407.2905 0.0770 -1.0000 -1.0000 3845491 1594165105.70 151.5096 60.0000 32.0000 1.9570 1.9589 406.9171 407.4167 0.0770 -1.0000 -1.0000 3845553 1594165105.80 151.5096 60.0000 32.0000 1.9573 1.9593 406.7933 407.2924 0.0770 -1.0000 -1.0000 3845632 1594165105.90 151.5096 60.0000 32.0000 1.9566 1.9586 406.6338 407.1326 0.0769 -1.0000 -1.0000 3845694 1594165106.00 151.5096 60.0000 32.0000 1.9558 1.9578 406.7564 407.2559 0.0771 -1.0000 -1.0000 3845757 1594165106.10 151.5096 60.0000 32.0000 1.9569 1.9589 406.8462 407.3452 0.0770 -1.0000 -1.0000 3845819 1594165106.20 151.5096 60.0000 32.0000 1.9566 1.9585 406.7845 407.2840 0.0770 -1.0000 -1.0000 3845881 1594165106.30 151.5096 60.0000 32.0000 1.9570 1.9590 406.6603 407.1591 0.0769 -1.0000 -1.0000 3845944 1594165106.40 151.5096 60.0000 32.0000 1.9574 1.9594 406.6228 407.1214 0.0769 -1.0000 -1.0000 3846022 1594165106.50 151.5096 60.0000 32.0000 1.9568 1.9588 406.6334 407.1322 0.0770 -1.0000 -1.0000 3846084 1594165106.60 151.5096 60.0000 32.0000 1.9574 1.9593 406.6944 407.1927 0.0768 -1.0000 -1.0000 3846475 1594165106.70 151.5096 60.0000 32.0000 1.9577 1.9596 406.7970 407.2947 0.0768 -1.0000 -1.0000 3846553 1594165106.80 151.5404 60.0000 32.0000 1.9561 1.9581 406.8250 407.3246 0.0770 -1.0000 -1.0000 3846616 1594165106.90 151.5424 60.0000 32.0000 1.9568 1.9587 406.8383 407.3374 0.0769 -1.0000 -1.0000 3846678 1594165107.00 151.5424 60.0000 32.0000 1.9572 1.9591 406.7432 407.2426 0.0770 -1.0000 -1.0000 3846741 1594165107.10 151.5424 60.0000 32.0000 1.9576 1.9596 406.5940 407.0935 0.0771 -1.0000 -1.0000 3847287 1594165107.20 151.5424 60.0000 32.0000 1.9569 1.9589 406.7915 407.2909 0.0770 -1.0000 -1.0000 3847365 1594165107.30 151.5424 60.0000 32.0000 1.9568 1.9588 406.8189 407.3189 0.0770 -1.0000 -1.0000 3847428 1594165107.40 151.5052 60.0000 32.0000 1.9558 1.9578 406.8160 407.3147 0.0769 -1.0000 -1.0000 3847490 1594165107.50 151.5052 60.0000 32.0000 1.9563 1.9583 406.7842 407.2834 0.0770 -1.0000 -1.0000 3847569 1594165107.60 151.5052 60.0000 32.0000 1.9567 1.9587 406.7363 407.2360 0.0771 -1.0000 -1.0000 3847631 1594165107.70 151.5052 60.0000 32.0000 1.9574 1.9593 406.6410 407.1402 0.0770 -1.0000 -1.0000 3847693 1594165107.80 151.5052 60.0000 32.0000 1.9577 1.9597 406.6218 407.1211 0.0771 -1.0000 -1.0000 3847756 1594165107.90 151.5045 60.0000 32.0000 1.9568 1.9588 406.6831 407.1830 0.0771 -1.0000 -1.0000 3847819 1594165108.00 151.4964 60.0000 32.0000 1.9560 1.9579 406.7030 407.2016 0.0768 -1.0000 -1.0000 3847881 1594165108.10 151.4964 60.0000 32.0000 1.9559 1.9578 406.7999 407.2992 0.0770 -1.0000 -1.0000 3847959 1594165108.20 151.4964 60.0000 32.0000 1.9565 1.9585 406.6387 407.1367 0.0768 -1.0000 -1.0000 3848022 1594165108.30 151.4964 60.0000 32.0000 1.9566 1.9585 406.7348 407.2337 0.0770 -1.0000 -1.0000 3848084 1594165108.40 151.5186 60.0000 32.0000 1.9563 1.9583 406.7851 407.2844 0.0769 -1.0000 -1.0000 3848162 1594165108.50 151.5186 60.0000 32.0000 1.9563 1.9582 406.8299 407.3275 0.0767 -1.0000 -1.0000 3848225 1594165108.60 151.5186 60.0000 32.0000 1.9564 1.9584 406.7502 407.2486 0.0769 -1.0000 -1.0000 3848287 1594165108.70 151.5186 60.0000 32.0000 1.9570 1.9590 406.6708 407.1701 0.0771 -1.0000 -1.0000 3848615 1594165108.80 151.5186 60.0000 32.0000 1.9578 1.9598 406.6000 407.1002 0.0772 -1.0000 -1.0000 3848678 1594165108.90 151.5186 60.0000 32.0000 1.9564 1.9584 406.6389 407.1380 0.0770 -1.0000 -1.0000 3848756 1594165109.00 151.5252 60.0000 32.0000 1.9561 1.9580 406.8125 407.3108 0.0768 -1.0000 -1.0000 3848818 1594165109.10 151.5299 60.0000 32.0000 1.9562 1.9582 406.8768 407.3757 0.0769 -1.0000 -1.0000 3848881 1594165109.20 151.5299 60.0000 32.0000 1.9560 1.9580 406.8296 407.3278 0.0768 -1.0000 -1.0000 3849115 1594165109.30 151.5299 60.0000 32.0000 1.9562 1.9582 406.6536 407.1522 0.0770 -1.0000 -1.0000 3849177 1594165109.40 151.5299 60.0000 32.0000 1.9575 1.9595 406.6231 407.1225 0.0770 -1.0000 -1.0000 3849240 1594165109.50 151.5299 60.0000 32.0000 1.9571 1.9591 406.6366 407.1352 0.0770 -1.0000 -1.0000 3849318 1594165109.60 151.5464 60.0003 32.0000 1.9560 1.9580 406.7963 407.2955 0.0770 -1.0000 -1.0000 3849381 1594165109.70 151.5549 60.0005 32.0000 1.9561 1.9580 406.8807 407.3800 0.0770 -1.0000 -1.0000 3849490 1594165109.80 151.5549 60.0005 32.0000 1.9570 1.9590 406.7138 407.2132 0.0771 -1.0000 -1.0000 3849568 1594165109.90 151.5549 60.0005 32.0000 1.9575 1.9595 406.7092 407.2089 0.0770 -1.0000 -1.0000 3849631 1594165110.00 151.5549 60.0005 32.0000 1.9573 1.9593 406.6156 407.1157 0.0771 -1.0000 -1.0000 3849693 1594165110.10 151.5549 60.0005 32.0000 1.9568 1.9588 406.6449 407.1429 0.0768 -1.0000 -1.0000 3849756 1594165110.20 151.5549 60.0005 32.0000 1.9559 1.9579 406.7481 407.2468 0.0770 -1.0000 -1.0000 3850740 1594165110.30 151.4763 60.0005 32.0000 1.9563 1.9582 406.8192 407.3184 0.0769 -1.0000 -1.0000 3850802 1594165110.40 151.4763 60.0005 32.0000 1.9561 1.9581 406.7762 407.2745 0.0769 -1.0000 -1.0000 3850880 1594165110.50 151.4763 60.0005 32.0000 1.9569 1.9589 406.6108 407.1092 0.0769 -1.0000 -1.0000 3850943 1594165110.60 151.4763 60.0005 32.0000 1.9569 1.9589 406.6228 407.1204 0.0768 -1.0000 -1.0000 3851021 1594165110.70 151.4763 60.0005 32.0000 1.9567 1.9586 406.5242 407.0226 0.0769 -1.0000 -1.0000 3851083 1594165110.80 151.4653 60.0005 32.0000 1.9554 1.9573 406.8182 407.3174 0.0770 -1.0000 -1.0000 3851146 1594165110.90 151.4653 60.0005 32.0000 1.9566 1.9585 406.8292 407.3292 0.0771 -1.0000 -1.0000 3851224 1594165111.00 151.4653 60.0005 32.0000 1.9567 1.9587 406.7979 407.2966 0.0770 -1.0000 -1.0000 3851286 1594165111.10 151.4653 60.0005 32.0000 1.9573 1.9593 406.6689 407.1679 0.0769 -1.0000 -1.0000 3851349 1594165111.20 151.4653 60.0005 32.0000 1.9568 1.9587 406.5526 407.0512 0.0770 -1.0000 -1.0000 3851411 1594165111.30 151.4653 60.0005 32.0000 1.9572 1.9592 406.6408 407.1395 0.0770 -1.0000 -1.0000 3851474 1594165111.40 151.4691 60.0005 32.0000 1.9560 1.9579 406.8070 407.3066 0.0771 -1.0000 -1.0000 3851536 1594165111.50 151.4817 60.0005 32.0000 1.9561 1.9580 406.8375 407.3369 0.0770 -1.0000 -1.0000 3851615 1594165111.60 151.4817 60.0005 32.0000 1.9566 1.9586 406.6049 407.1041 0.0770 -1.0000 -1.0000 3851677 1594165111.70 151.4817 60.0005 32.0000 1.9574 1.9593 406.5838 407.0831 0.0771 -1.0000 -1.0000 3851740 1594165111.80 151.4817 60.0005 32.0000 1.9570 1.9590 406.6385 407.1375 0.0769 -1.0000 -1.0000 3851818 1594165111.90 151.4817 60.0005 32.0000 1.9566 1.9586 406.7676 407.2683 0.0771 -1.0000 -1.0000 3851880 1594165112.00 151.5536 60.0005 32.0000 1.9564 1.9584 406.8363 407.3355 0.0771 -1.0000 -1.0000 3851943 1594165112.10 151.5536 60.0005 32.0000 1.9570 1.9590 406.7646 407.2644 0.0770 -1.0000 -1.0000 3852005 1594165112.20 151.5536 60.0005 32.0000 1.9568 1.9588 406.6321 407.1318 0.0771 -1.0000 -1.0000 3852068 1594165112.30 151.5536 60.0005 32.0000 1.9582 1.9601 406.5869 407.0857 0.0769 -1.0000 -1.0000 3852130 1594165112.40 151.5536 60.0005 32.0000 1.9569 1.9588 406.7314 407.2295 0.0768 -1.0000 -1.0000 3852208 1594165112.50 151.5536 60.0005 32.0000 1.9566 1.9586 406.7941 407.2936 0.0770 -1.0000 -1.0000 3852271 1594165112.60 151.5536 60.0005 32.0000 1.9560 1.9580 406.8396 407.3382 0.0769 -1.0000 -1.0000 3852349 1594165112.70 151.5536 60.0005 32.0000 1.9568 1.9587 406.6890 407.1879 0.0770 -1.0000 -1.0000 3852411 1594165112.80 151.5536 60.0005 32.0000 1.9570 1.9589 406.6648 407.1641 0.0771 -1.0000 -1.0000 3852505 1594165112.90 151.5536 60.0005 32.0000 1.9569 1.9588 406.7641 407.2620 0.0768 -1.0000 -1.0000 3852567 1594165113.00 151.5536 60.0005 32.0000 1.9569 1.9589 406.8126 407.3118 0.0770 -1.0000 -1.0000 3852630 1594165113.10 151.4753 60.0005 32.0000 1.9574 1.9594 406.7958 407.2951 0.0770 -1.0000 -1.0000 3852692 1594165113.20 151.4221 60.0005 32.0000 1.9578 1.9598 406.6591 407.1584 0.0770 -1.0000 -1.0000 3852770 1594165113.30 151.4221 60.0005 32.0000 1.9573 1.9593 406.6335 407.1321 0.0769 -1.0000 -1.0000 3853255 1594165113.40 151.4221 60.0005 32.0000 1.9572 1.9591 406.6231 407.1223 0.0770 -1.0000 -1.0000 3853317 1594165113.50 151.4221 60.0005 32.0000 1.9562 1.9582 406.6658 407.1648 0.0770 -1.0000 -1.0000 3853380 1594165113.60 151.4221 60.0005 32.0000 1.9554 1.9574 406.7412 407.2407 0.0770 -1.0000 -1.0000 3853442 1594165113.70 151.5130 60.0005 32.0000 1.9562 1.9581 406.8456 407.3431 0.0768 -1.0000 -1.0000 3853505 1594165113.80 151.5130 60.0005 32.0000 1.9575 1.9595 406.7021 407.2007 0.0769 -1.0000 -1.0000 3853786 1594165113.90 151.5130 60.0005 32.0000 1.9578 1.9598 406.5506 407.0490 0.0770 -1.0000 -1.0000 3853864 1594165114.00 151.5130 60.0005 32.0000 1.9571 1.9591 406.5670 407.0653 0.0769 -1.0000 -1.0000 3853911 1594165114.10 151.5130 60.0005 32.0000 1.9573 1.9593 406.6705 407.1694 0.0770 -1.0000 -1.0000 3853989 1594165114.20 151.5130 60.0005 32.0000 1.9564 1.9584 406.8027 407.3027 0.0771 -1.0000 -1.0000 3854052 1594165114.30 151.5333 60.0005 32.0000 1.9572 1.9591 406.8554 407.3543 0.0770 -1.0000 -1.0000 3854223 1594165114.40 151.5333 60.0005 32.0000 1.9565 1.9585 406.8831 407.3830 0.0770 -1.0000 -1.0000 3854302 1594165114.50 151.5333 60.0005 32.0000 1.9566 1.9586 406.8317 407.3319 0.0772 -1.0000 -1.0000 3854364 1594165114.60 151.5333 60.0005 32.0000 1.9582 1.9601 406.6673 407.1672 0.0771 -1.0000 -1.0000 3854442 1594165114.70 151.5333 60.0005 32.0000 1.9570 1.9590 406.5678 407.0658 0.0768 -1.0000 -1.0000 3854505 1594165114.80 151.4935 60.0001 32.0000 1.9572 1.9592 406.7044 407.2029 0.0769 -1.0000 -1.0000 3854723 1594165114.90 151.4935 60.0001 32.0000 1.9572 1.9592 406.7321 407.2302 0.0769 -1.0000 -1.0000 3854801 1594165115.00 151.4935 60.0001 32.0000 1.9572 1.9591 406.7562 407.2556 0.0770 -1.0000 -1.0000 3854864 1594165115.10 151.4935 60.0001 32.0000 1.9571 1.9591 406.7428 407.2425 0.0771 -1.0000 -1.0000 3854926 1594165115.20 151.4935 60.0001 32.0000 1.9571 1.9591 406.6961 407.1951 0.0770 -1.0000 -1.0000 3854989 1594165115.30 151.4838 60.0001 32.0000 1.9568 1.9588 406.6621 407.1615 0.0771 -1.0000 -1.0000 3855051 1594165115.40 151.4557 60.0001 32.0000 1.9560 1.9580 406.7588 407.2581 0.0770 -1.0000 -1.0000 3855114 1594165115.50 151.4557 60.0001 32.0000 1.9561 1.9580 406.8135 407.3134 0.0770 -1.0000 -1.0000 3855192 1594165115.60 151.4557 60.0001 32.0000 1.9567 1.9587 406.8289 407.3276 0.0769 -1.0000 -1.0000 3855254 1594165115.70 151.4557 60.0001 32.0000 1.9562 1.9582 406.7477 407.2465 0.0769 -1.0000 -1.0000 3855317 1594165115.80 151.4557 60.0001 32.0000 1.9567 1.9587 406.6610 407.1600 0.0770 -1.0000 -1.0000 3855395 1594165115.90 151.4557 60.0001 32.0000 1.9582 1.9602 406.6067 407.1049 0.0769 -1.0000 -1.0000 3855520 1594165116.00 151.4557 60.0001 32.0000 1.9573 1.9592 406.5868 407.0851 0.0769 -1.0000 -1.0000 3855582 1594165116.10 151.4781 60.0001 32.0000 1.9561 1.9581 406.8650 407.3635 0.0769 -1.0000 -1.0000 3855661 1594165116.20 151.4788 60.0001 32.0000 1.9565 1.9585 406.9252 407.4247 0.0770 -1.0000 -1.0000 3855723 1594165116.30 151.4788 60.0001 32.0000 1.9572 1.9592 406.7617 407.2610 0.0770 -1.0000 -1.0000 3855785 1594165116.40 151.4788 60.0001 32.0000 1.9573 1.9593 406.7667 407.2653 0.0769 -1.0000 -1.0000 3856113 1594165116.50 151.4788 60.0001 32.0000 1.9576 1.9596 406.5894 407.0885 0.0770 -1.0000 -1.0000 3856176 1594165116.60 151.4885 60.0001 32.0000 1.9573 1.9593 406.6645 407.1640 0.0771 -1.0000 -1.0000 3856254 1594165116.70 151.5245 60.0001 32.0000 1.9572 1.9592 406.8878 407.3859 0.0768 -1.0000 -1.0000 3856317 1594165116.80 151.5245 60.0001 32.0000 1.9568 1.9588 406.8688 407.3670 0.0769 -1.0000 -1.0000 3856379 1594165116.90 151.5245 60.0001 32.0000 1.9578 1.9598 406.7706 407.2704 0.0771 -1.0000 -1.0000 3856785 1594165117.00 151.5245 60.0001 32.0000 1.9576 1.9596 406.6416 407.1417 0.0771 -1.0000 -1.0000 3856848 1594165117.10 151.5245 60.0001 32.0000 1.9572 1.9592 406.6710 407.1696 0.0769 -1.0000 -1.0000 3856894 1594165117.20 151.5245 60.0001 32.0000 1.9571 1.9591 406.7621 407.2611 0.0770 -1.0000 -1.0000 3856973 1594165117.30 151.4730 60.0001 32.0000 1.9565 1.9585 406.8754 407.3742 0.0769 -1.0000 -1.0000 3857035 1594165117.40 151.4730 60.0001 32.0000 1.9564 1.9584 406.7704 407.2701 0.0770 -1.0000 -1.0000 3857285 1594165117.50 151.4730 60.0001 32.0000 1.9568 1.9587 406.7041 407.2031 0.0770 -1.0000 -1.0000 3857348 1594165117.60 151.4730 60.0001 32.0000 1.9580 1.9600 406.6374 407.1357 0.0769 -1.0000 -1.0000 3857410 1594165117.70 151.4730 60.0001 32.0000 1.9568 1.9588 406.7179 407.2176 0.0770 -1.0000 -1.0000 3857472 1594165117.80 151.5547 60.0001 32.0000 1.9565 1.9585 406.8058 407.3049 0.0770 -1.0000 -1.0000 3857551 1594165117.90 151.5547 60.0001 32.0000 1.9567 1.9587 406.8881 407.3865 0.0768 -1.0000 -1.0000 3857723 1594165118.00 151.5547 60.0001 32.0000 1.9575 1.9595 406.7689 407.2679 0.0770 -1.0000 -1.0000 3857785 1594165118.10 151.5547 60.0001 32.0000 1.9585 1.9604 406.6797 407.1790 0.0770 -1.0000 -1.0000 3857863 1594165118.20 151.5547 60.0001 32.0000 1.9582 1.9601 406.6273 407.1269 0.0770 -1.0000 -1.0000 3857926 1594165118.30 151.5524 60.0001 32.0000 1.9574 1.9594 406.6894 407.1876 0.0769 -1.0000 -1.0000 3857988 1594165118.40 151.5503 60.0001 32.0000 1.9557 1.9577 406.8036 407.3030 0.0771 -1.0000 -1.0000 3858660 1594165118.50 151.5503 60.0001 32.0000 1.9566 1.9586 406.8616 407.3601 0.0768 -1.0000 -1.0000 3858707 1594165118.60 151.5503 60.0001 32.0000 1.9577 1.9596 406.6784 407.1782 0.0770 -1.0000 -1.0000 3858785 1594165118.70 151.5503 60.0001 32.0000 1.9579 1.9598 406.6366 407.1346 0.0768 -1.0000 -1.0000 3858847 1594165118.80 151.5503 60.0001 32.0000 1.9574 1.9594 406.7031 407.2020 0.0770 -1.0000 -1.0000 3858910 1594165118.90 151.5580 60.0001 32.0000 1.9574 1.9593 406.8312 407.3295 0.0768 -1.0000 -1.0000 3858988 1594165119.00 151.5580 60.0001 32.0000 1.9564 1.9583 406.8274 407.3256 0.0769 -1.0000 -1.0000 3859050 1594165119.10 151.5580 60.0001 32.0000 1.9571 1.9591 406.8440 407.3437 0.0771 -1.0000 -1.0000 3859113 1594165119.20 151.5580 60.0001 32.0000 1.9573 1.9593 406.6587 407.1571 0.0770 -1.0000 -1.0000 3859175 1594165119.30 151.5580 60.0001 32.0000 1.9575 1.9594 406.6663 407.1659 0.0770 -1.0000 -1.0000 3859253 1594165119.40 151.5574 60.0001 32.0000 1.9567 1.9587 406.6487 407.1468 0.0768 -1.0000 -1.0000 3859316 1594165119.50 151.5034 60.0001 32.0000 1.9564 1.9583 406.8235 407.3216 0.0769 -1.0000 -1.0000 3859378 1594165119.60 151.5034 60.0001 32.0000 1.9559 1.9579 406.8894 407.3900 0.0772 -1.0000 -1.0000 3859441 1594165119.70 151.5034 60.0001 32.0000 1.9570 1.9590 406.7967 407.2973 0.0772 -1.0000 -1.0000 3859503 1594165119.80 151.5034 60.0001 32.0000 1.9569 1.9588 406.6575 407.1566 0.0770 -1.0000 -1.0000 3859581 1594165119.90 151.5034 60.0001 32.0000 1.9573 1.9593 406.6091 407.1081 0.0770 -1.0000 -1.0000 3859644 1594165120.00 151.5034 60.0001 32.0000 1.9567 1.9587 406.7219 407.2209 0.0770 -1.0000 -1.0000 3859816 1594165120.10 151.4385 60.0003 32.0000 1.9564 1.9584 406.8275 407.3284 0.0772 -1.0000 -1.0000 3859894 1594165120.20 151.4385 60.0003 32.0000 1.9566 1.9585 406.7618 407.2614 0.0771 -1.0000 -1.0000 3859957 1594165120.30 151.4385 60.0003 32.0000 1.9565 1.9585 406.7326 407.2322 0.0770 -1.0000 -1.0000 3900019 1594165120.40 151.4385 60.0003 32.0000 1.9572 1.9592 406.5958 407.0937 0.0768 -1.0000 -1.0000 3900081 1594165120.50 151.4385 60.0003 32.0000 1.9571 1.9591 406.6032 407.1016 0.0769 -1.0000 -1.0000 3900253 1594165120.60 151.4385 60.0003 32.0000 1.9562 1.9582 406.7378 407.2365 0.0769 -1.0000 -1.0000 3900331 1594165120.70 151.5013 60.0003 32.0000 1.9560 1.9580 406.8047 407.3037 0.0769 -1.0000 -1.0000 3900394 1594165120.80 151.5013 60.0003 32.0000 1.9573 1.9592 406.7151 407.2138 0.0770 -1.0000 -1.0000 3900456 1594165120.90 151.5013 60.0003 32.0000 1.9571 1.9591 406.6460 407.1456 0.0770 -1.0000 -1.0000 3900534 1594165121.00 151.5013 60.0003 32.0000 1.9570 1.9590 406.6894 407.1880 0.0769 -1.0000 -1.0000 3901284 1594165121.10 151.5013 60.0003 32.0000 1.9568 1.9588 406.8714 407.3706 0.0770 -1.0000 -1.0000 3901347 1594165121.20 151.4846 60.0003 32.0000 1.9564 1.9584 406.8383 407.3377 0.0770 -1.0000 -1.0000 3901409 1594165121.30 151.4759 60.0003 32.0000 1.9570 1.9590 406.9274 407.4273 0.0771 -1.0000 -1.0000 3901472 1594165121.40 151.4759 60.0003 32.0000 1.9576 1.9596 406.7115 407.2117 0.0770 -1.0000 -1.0000 3901534 1594165121.50 151.4759 60.0003 32.0000 1.9578 1.9598 406.7121 407.2100 0.0768 -1.0000 -1.0000 3901612 1594165121.60 151.4759 60.0003 32.0000 1.9580 1.9600 406.6970 407.1956 0.0769 -1.0000 -1.0000 3901675 1594165121.70 151.4759 60.0003 32.0000 1.9576 1.9596 406.7078 407.2072 0.0770 -1.0000 -1.0000 3901737 1594165121.80 151.4676 60.0003 32.0000 1.9569 1.9589 406.9428 407.4428 0.0771 -1.0000 -1.0000 3901815 1594165121.90 151.4668 60.0003 32.0000 1.9569 1.9589 406.9171 407.4165 0.0769 -1.0000 -1.0000 3901878 1594165122.00 151.4668 60.0003 32.0000 1.9571 1.9590 406.7823 407.2820 0.0770 -1.0000 -1.0000 3902003 1594165122.10 151.4668 60.0003 32.0000 1.9577 1.9596 406.6864 407.1850 0.0770 -1.0000 -1.0000 3902081 1594165122.20 151.4668 60.0003 32.0000 1.9571 1.9591 406.6766 407.1759 0.0770 -1.0000 -1.0000 3902144 1594165122.30 151.4691 60.0003 32.0000 1.9568 1.9588 406.8909 407.3897 0.0769 -1.0000 -1.0000 3902206 1594165122.40 151.5017 60.0003 32.0000 1.9560 1.9580 406.8855 407.3847 0.0770 -1.0000 -1.0000 3902268 1594165122.50 151.5017 60.0003 32.0000 1.9565 1.9585 406.7616 407.2602 0.0769 -1.0000 -1.0000 3902503 1594165122.60 151.5017 60.0003 32.0000 1.9565 1.9585 406.6324 407.1311 0.0769 -1.0000 -1.0000 3902581 1594165122.70 151.5017 60.0003 32.0000 1.9576 1.9596 406.5828 407.0815 0.0770 -1.0000 -1.0000 3902643 1594165122.80 151.5017 60.0003 32.0000 1.9574 1.9594 406.6159 407.1149 0.0770 -1.0000 -1.0000 3902706 1594165122.90 151.5017 60.0003 32.0000 1.9573 1.9593 406.9100 407.4096 0.0770 -1.0000 -1.0000 3902768 1594165123.00 151.5017 60.0003 32.0000 1.9573 1.9592 406.9483 407.4474 0.0769 -1.0000 -1.0000 3902831 1594165123.10 151.5017 60.0003 32.0000 1.9566 1.9586 406.7540 407.2528 0.0769 -1.0000 -1.0000 3903018 1594165123.20 151.5017 60.0003 32.0000 1.9577 1.9597 406.7231 407.2219 0.0769 -1.0000 -1.0000 3903080 1594165123.30 151.5017 60.0003 32.0000 1.9575 1.9595 406.6092 407.1081 0.0770 -1.0000 -1.0000 3903143 1594165123.40 151.5050 60.0003 32.0000 1.9566 1.9586 406.7915 407.2904 0.0769 -1.0000 -1.0000 3903205 1594165123.50 151.5073 60.0003 32.0000 1.9565 1.9585 406.8526 407.3524 0.0771 -1.0000 -1.0000 3903284 1594165123.60 151.5073 60.0003 32.0000 1.9554 1.9573 406.9044 407.4040 0.0770 -1.0000 -1.0000 3903612 1594165123.70 151.5073 60.0003 32.0000 1.9572 1.9591 406.7787 407.2783 0.0771 -1.0000 -1.0000 3903674 1594165123.80 151.5073 60.0003 32.0000 1.9578 1.9598 406.6432 407.1425 0.0771 -1.0000 -1.0000 3903737 1594165123.90 151.5073 60.0003 32.0000 1.9578 1.9597 406.6714 407.1707 0.0769 -1.0000 -1.0000 3903799 1594165124.00 151.5164 60.0003 32.0000 1.9575 1.9595 406.8126 407.3109 0.0769 -1.0000 -1.0000 3903862 1594165124.10 151.5240 60.0003 32.0000 1.9565 1.9585 406.9275 407.4261 0.0769 -1.0000 -1.0000 3904252 1594165124.20 151.5240 60.0003 32.0000 1.9567 1.9587 406.7253 407.2246 0.0770 -1.0000 -1.0000 3904315 1594165124.30 151.5240 60.0003 32.0000 1.9579 1.9599 406.7438 407.2425 0.0769 -1.0000 -1.0000 3904377 1594165124.40 151.5240 60.0003 32.0000 1.9574 1.9594 406.7008 407.2001 0.0770 -1.0000 -1.0000 3904455 1594165124.50 151.5240 60.0003 32.0000 1.9572 1.9592 406.7474 407.2462 0.0769 -1.0000 -1.0000 3904518 1594165124.60 151.4944 59.9998 32.0000 1.9568 1.9587 406.8535 407.3526 0.0770 -1.0000 -1.0000 3904627 1594165124.70 151.4944 59.9998 32.0000 1.9571 1.9591 406.9250 407.4241 0.0769 -1.0000 -1.0000 3904689 1594165124.80 151.4944 59.9998 32.0000 1.9574 1.9594 406.7625 407.2609 0.0769 -1.0000 -1.0000 3904752 1594165124.90 151.4944 59.9998 32.0000 1.9568 1.9588 406.7685 407.2677 0.0769 -1.0000 -1.0000 3904814 1594165125.00 151.4944 59.9998 32.0000 1.9573 1.9592 406.6827 407.1810 0.0769 -1.0000 -1.0000 3904877 1594165125.10 151.4931 59.9998 32.0000 1.9573 1.9593 406.6583 407.1577 0.0770 -1.0000 -1.0000 3905111 1594165125.20 151.4931 59.9998 32.0000 1.9559 1.9579 406.8307 407.3303 0.0771 -1.0000 -1.0000 3905189 1594165125.30 151.4931 59.9998 32.0000 1.9568 1.9588 406.9377 407.4378 0.0771 -1.0000 -1.0000 3905236 1594165125.40 151.4931 59.9998 32.0000 1.9570 1.9590 406.8201 407.3192 0.0769 -1.0000 -1.0000 3905314 1594165125.50 151.4931 59.9998 32.0000 1.9580 1.9600 406.7267 407.2261 0.0771 -1.0000 -1.0000 3905377 1594165125.60 151.4931 59.9998 32.0000 1.9577 1.9597 406.6350 407.1333 0.0769 -1.0000 -1.0000 3905611 1594165125.70 151.4569 59.9998 32.0000 1.9575 1.9595 406.6485 407.1476 0.0770 -1.0000 -1.0000 3905674 1594165125.80 151.4569 59.9998 32.0000 1.9575 1.9595 406.7029 407.2011 0.0768 -1.0000 -1.0000 3905736 1594165125.90 151.4569 59.9998 32.0000 1.9566 1.9586 406.8256 407.3251 0.0770 -1.0000 -1.0000 3905799 1594165126.00 151.4569 59.9998 32.0000 1.9568 1.9587 406.8733 407.3722 0.0769 -1.0000 -1.0000 3905861 1594165126.10 151.4569 59.9998 32.0000 1.9567 1.9587 406.8039 407.3036 0.0771 -1.0000 -1.0000 3905939 1594165126.20 151.4569 59.9998 32.0000 1.9571 1.9591 406.7092 407.2085 0.0770 -1.0000 -1.0000 3906127 1594165126.30 151.4872 59.9998 32.0000 1.9570 1.9589 406.6678 407.1662 0.0769 -1.0000 -1.0000 3906189 1594165126.40 151.4872 59.9998 32.0000 1.9573 1.9593 406.8167 407.3157 0.0769 -1.0000 -1.0000 3906267 1594165126.50 151.4872 59.9998 32.0000 1.9568 1.9588 406.9081 407.4078 0.0770 -1.0000 -1.0000 3906330 1594165126.60 151.4872 59.9998 32.0000 1.9565 1.9585 406.8131 407.3118 0.0769 -1.0000 -1.0000 3906408 1594165126.70 151.4872 59.9998 32.0000 1.9570 1.9590 406.7607 407.2596 0.0770 -1.0000 -1.0000 3906471 1594165126.80 151.4714 59.9998 32.0000 1.9579 1.9598 406.5586 407.0574 0.0770 -1.0000 -1.0000 3906533 1594165126.90 151.4576 59.9998 32.0000 1.9573 1.9593 406.6905 407.1891 0.0769 -1.0000 -1.0000 3906595 1594165127.00 151.4576 59.9998 32.0000 1.9547 1.9567 406.7751 407.2741 0.0770 -1.0000 -1.0000 3906658 1594165127.10 151.4576 59.9998 32.0000 1.9563 1.9583 406.8961 407.3954 0.0770 -1.0000 -1.0000 3906720 1594165127.20 151.4576 59.9998 32.0000 1.9560 1.9580 406.8307 407.3297 0.0770 -1.0000 -1.0000 3907017 1594165127.30 151.4576 59.9998 32.0000 1.9566 1.9586 406.8234 407.3232 0.0770 -1.0000 -1.0000 3907080 1594165127.40 151.4814 59.9998 32.0000 1.9575 1.9595 406.6668 407.1665 0.0771 -1.0000 -1.0000 3907173 1594165127.50 151.4814 59.9998 32.0000 1.9576 1.9596 406.7042 407.2033 0.0770 -1.0000 -1.0000 3907251 1594165127.60 151.4814 59.9998 32.0000 1.9565 1.9585 406.7229 407.2226 0.0770 -1.0000 -1.0000 3907314 1594165127.70 151.4814 59.9998 32.0000 1.9566 1.9586 406.8172 407.3170 0.0771 -1.0000 -1.0000 3907376 1594165127.80 151.4814 59.9998 32.0000 1.9572 1.9592 406.7826 407.2824 0.0771 -1.0000 -1.0000 3907439 1594165127.90 151.5413 59.9998 32.0000 1.9572 1.9591 406.7949 407.2944 0.0770 -1.0000 -1.0000 3907501 1594165128.00 151.5460 59.9998 32.0000 1.9574 1.9594 406.6099 407.1094 0.0771 -1.0000 -1.0000 3907564 1594165128.10 151.5460 59.9998 32.0000 1.9563 1.9582 406.6699 407.1686 0.0770 -1.0000 -1.0000 3907642 1594165128.20 151.5460 59.9998 32.0000 1.9565 1.9585 406.8582 407.3576 0.0770 -1.0000 -1.0000 3907767 1594165128.30 151.5460 59.9998 32.0000 1.9564 1.9584 406.8902 407.3896 0.0770 -1.0000 -1.0000 3907830 1594165128.40 151.5460 59.9998 32.0000 1.9564 1.9584 406.7987 407.2973 0.0769 -1.0000 -1.0000 3907908 1594165128.50 151.5521 59.9998 32.0000 1.9574 1.9594 406.6666 407.1653 0.0770 -1.0000 -1.0000 3907970 1594165128.60 151.5521 59.9998 32.0000 1.9566 1.9586 406.6273 407.1267 0.0770 -1.0000 -1.0000 3908032 1594165128.70 151.5521 59.9998 32.0000 1.9566 1.9586 406.7552 407.2535 0.0769 -1.0000 -1.0000 3908657 1594165128.80 151.5521 59.9998 32.0000 1.9578 1.9598 406.8472 407.3462 0.0770 -1.0000 -1.0000 3908720 1594165128.90 151.5521 59.9998 32.0000 1.9574 1.9594 406.7549 407.2549 0.0771 -1.0000 -1.0000 3908782 1594165129.00 151.5521 59.9998 32.0000 1.9574 1.9594 406.6482 407.1468 0.0769 -1.0000 -1.0000 3908845 1594165129.10 151.5930 59.9998 32.0000 1.9576 1.9596 406.6897 407.1887 0.0770 -1.0000 -1.0000 3908907 1594165129.20 151.5930 59.9998 32.0000 1.9575 1.9595 406.6550 407.1543 0.0770 -1.0000 -1.0000 3909001 1594165129.30 151.5930 59.9998 32.0000 1.9570 1.9590 406.7547 407.2534 0.0769 -1.0000 -1.0000 3909063 1594165129.40 151.5930 59.9998 32.0000 1.9571 1.9591 406.9005 407.3992 0.0768 -1.0000 -1.0000 3909126 1594165129.50 151.5930 59.9998 32.0000 1.9573 1.9592 406.8837 407.3821 0.0769 -1.0000 -1.0000 3909204 1594165129.60 151.5930 59.9998 32.0000 1.9567 1.9586 406.7459 407.2453 0.0770 -1.0000 -1.0000 3909267 1594165129.70 151.5930 59.9998 32.0000 1.9575 1.9595 406.6425 407.1403 0.0768 -1.0000 -1.0000 3909501 1594165129.80 151.5930 59.9998 32.0000 1.9575 1.9595 406.6078 407.1054 0.0768 -1.0000 -1.0000 3909579 1594165129.90 151.5930 59.9998 32.0000 1.9566 1.9586 406.7705 407.2689 0.0769 -1.0000 -1.0000 3909642 1594165130.00 151.5930 59.9998 32.0000 1.9563 1.9583 406.8482 407.3469 0.0769 -1.0000 -1.0000 3909704 1594165130.10 151.5930 59.9998 32.0000 1.9574 1.9594 406.7275 407.2268 0.0770 -1.0000 -1.0000 3909766 1594165130.20 151.5609 59.9995 32.0000 1.9574 1.9594 406.6352 407.1345 0.0770 -1.0000 -1.0000 3910048 1594165130.30 151.5609 59.9995 32.0000 1.9575 1.9595 406.6732 407.1721 0.0770 -1.0000 -1.0000 3910110 1594165130.40 151.5582 59.9995 32.0000 1.9570 1.9589 406.7367 407.2357 0.0770 -1.0000 -1.0000 3910173 1594165130.50 151.5568 59.9995 32.0000 1.9574 1.9594 406.9214 407.4209 0.0770 -1.0000 -1.0000 3910251 1594165130.60 151.5568 59.9995 32.0000 1.9565 1.9585 406.8768 407.3762 0.0770 -1.0000 -1.0000 3910329 1594165130.70 151.4836 59.9995 32.0000 1.9570 1.9590 406.7539 407.2534 0.0771 -1.0000 -1.0000 3910501 1594165130.80 151.4836 59.9995 32.0000 1.9571 1.9591 406.7272 407.2260 0.0769 -1.0000 -1.0000 3910563 1594165130.90 151.4836 59.9995 32.0000 1.9564 1.9584 406.7931 407.2922 0.0770 -1.0000 -1.0000 3910641 1594165131.00 151.4836 59.9995 32.0000 1.9568 1.9588 406.8454 407.3432 0.0768 -1.0000 -1.0000 3910704 1594165131.10 151.4836 59.9995 32.0000 1.9570 1.9590 406.7642 407.2636 0.0771 -1.0000 -1.0000 3910766 1594165131.20 151.4865 59.9995 32.0000 1.9576 1.9595 406.6311 407.1302 0.0770 -1.0000 -1.0000 3910876 1594165131.30 151.5369 59.9995 32.0000 1.9578 1.9598 406.6173 407.1158 0.0769 -1.0000 -1.0000 3910922 1594165131.40 151.5369 59.9995 32.0000 1.9574 1.9594 406.6778 407.1758 0.0768 -1.0000 -1.0000 3911001 1594165131.50 151.5369 59.9995 32.0000 1.9575 1.9594 406.8410 407.3408 0.0771 -1.0000 -1.0000 3911063 1594165131.60 151.5369 59.9995 32.0000 1.9571 1.9590 406.7877 407.2875 0.0769 -1.0000 -1.0000 3911125 1594165131.70 151.5369 59.9995 32.0000 1.9577 1.9596 406.7949 407.2934 0.0770 -1.0000 -1.0000 3911188 1594165131.80 151.5380 59.9995 32.0000 1.9576 1.9596 406.6530 407.1519 0.0770 -1.0000 -1.0000 3911532 1594165131.90 151.5381 59.9995 32.0000 1.9571 1.9591 406.6307 407.1297 0.0770 -1.0000 -1.0000 3911594 1594165132.00 151.5381 59.9995 32.0000 1.9560 1.9580 406.8551 407.3539 0.0769 -1.0000 -1.0000 3911657 1594165132.10 151.5381 59.9995 32.0000 1.9566 1.9586 406.9004 407.3986 0.0768 -1.0000 -1.0000 3911735 1594165132.20 151.5381 59.9995 32.0000 1.9565 1.9585 406.7864 407.2854 0.0770 -1.0000 -1.0000 3911797 1594165132.30 151.5381 59.9995 32.0000 1.9564 1.9584 406.6653 407.1643 0.0770 -1.0000 -1.0000 3912172 1594165132.40 151.5381 59.9995 32.0000 1.9570 1.9590 406.6010 407.1012 0.0772 -1.0000 -1.0000 3912235 1594165132.50 151.5381 59.9995 32.0000 1.9571 1.9591 406.5811 407.0800 0.0770 -1.0000 -1.0000 3912297 1594165132.60 151.5381 59.9995 32.0000 1.9572 1.9592 406.8083 407.3077 0.0770 -1.0000 -1.0000 3912375 1594165132.70 151.5381 59.9995 32.0000 1.9565 1.9585 406.7556 407.2542 0.0769 -1.0000 -1.0000 3912438 1594165132.80 151.5381 59.9995 32.0000 1.9567 1.9587 406.7048 407.2042 0.0771 -1.0000 -1.0000 3912625 1594165132.90 151.5814 59.9995 32.0000 1.9568 1.9588 406.6449 407.1445 0.0770 -1.0000 -1.0000 3912703 1594165133.00 151.5886 59.9995 32.0000 1.9570 1.9590 406.5955 407.0945 0.0770 -1.0000 -1.0000 3912766 1594165133.10 151.5886 59.9995 32.0000 1.9567 1.9587 406.7896 407.2891 0.0770 -1.0000 -1.0000 3912828 1594165133.20 151.5886 59.9995 32.0000 1.9565 1.9585 406.8332 407.3330 0.0770 -1.0000 -1.0000 3912891 1594165133.30 151.5886 59.9995 32.0000 1.9568 1.9588 406.8364 407.3356 0.0769 -1.0000 -1.0000 3912953 1594165133.40 151.5828 59.9995 32.0000 1.9574 1.9593 406.8027 407.3013 0.0769 -1.0000 -1.0000 3913016 1594165133.50 151.5309 59.9995 32.0000 1.9575 1.9595 406.6297 407.1288 0.0770 -1.0000 -1.0000 3913094 1594165133.60 151.5309 59.9995 32.0000 1.9576 1.9596 406.7128 407.2114 0.0769 -1.0000 -1.0000 3913156 1594165133.70 151.5955 59.9995 32.0000 1.9570 1.9590 406.8109 407.3100 0.0770 -1.0000 -1.0000 3913219 1594165133.80 151.5955 59.9995 32.0000 1.9562 1.9582 406.7743 407.2739 0.0771 -1.0000 -1.0000 3913969 1594165133.90 151.5955 59.9995 32.0000 1.9562 1.9582 406.8364 407.3356 0.0769 -1.0000 -1.0000 3914031 1594165134.00 151.5087 59.9995 32.0000 1.9568 1.9588 406.6717 407.1704 0.0769 -1.0000 -1.0000 3914094 1594165134.10 151.5087 59.9995 32.0000 1.9570 1.9590 406.6699 407.1686 0.0769 -1.0000 -1.0000 3914172 1594165134.20 151.5087 59.9995 32.0000 1.9567 1.9586 406.6605 407.1593 0.0770 -1.0000 -1.0000 3914234 1594165134.30 151.5087 59.9995 32.0000 1.9562 1.9582 406.7805 407.2791 0.0769 -1.0000 -1.0000 3914297 1594165134.40 151.5087 59.9995 32.0000 1.9555 1.9574 406.7748 407.2733 0.0769 -1.0000 -1.0000 3914375 1594165134.50 151.5087 59.9995 32.0000 1.9560 1.9580 406.7079 407.2072 0.0770 -1.0000 -1.0000 3914437 1594165134.60 151.5200 59.9997 32.0000 1.9569 1.9588 406.5334 407.0326 0.0770 -1.0000 -1.0000 3914515 1594165134.70 151.5200 59.9997 32.0000 1.9568 1.9588 406.5537 407.0527 0.0770 -1.0000 -1.0000 3914578 1594165134.80 151.5200 59.9997 32.0000 1.9564 1.9584 406.7193 407.2184 0.0771 -1.0000 -1.0000 3914640 1594165134.90 151.5200 59.9997 32.0000 1.9564 1.9584 406.7554 407.2542 0.0769 -1.0000 -1.0000 3914703 1594165135.00 151.5200 59.9997 32.0000 1.9559 1.9579 406.8544 407.3526 0.0769 -1.0000 -1.0000 3914765 1594165135.10 151.5001 59.9997 32.0000 1.9567 1.9586 406.7434 407.2425 0.0770 -1.0000 -1.0000 3914828 1594165135.20 151.4606 59.9997 32.0000 1.9565 1.9585 406.7377 407.2375 0.0771 -1.0000 -1.0000 3914906 1594165135.30 151.4606 59.9997 32.0000 1.9571 1.9591 406.6074 407.1059 0.0769 -1.0000 -1.0000 3915000 1594165135.40 151.4606 59.9997 32.0000 1.9560 1.9580 406.6692 407.1685 0.0771 -1.0000 -1.0000 3915062 1594165135.50 151.4606 59.9997 32.0000 1.9561 1.9581 406.7712 407.2703 0.0769 -1.0000 -1.0000 3915140 1594165135.60 151.4606 59.9997 32.0000 1.9558 1.9578 406.8346 407.3340 0.0771 -1.0000 -1.0000 3915203 1594165135.70 151.4606 59.9997 32.0000 1.9562 1.9582 406.5791 407.0792 0.0771 -1.0000 -1.0000 3915265 1594165135.80 151.5063 59.9997 32.0000 1.9556 1.9576 406.5781 407.0771 0.0770 -1.0000 -1.0000 3915499 1594165135.90 151.5063 59.9997 32.0000 1.9552 1.9572 406.6556 407.1549 0.0770 -1.0000 -1.0000 3915562 1594165136.00 151.5063 59.9997 32.0000 1.9559 1.9579 406.7313 407.2307 0.0770 -1.0000 -1.0000 3915625 1594165136.10 151.5063 59.9997 32.0000 1.9558 1.9578 406.7117 407.2112 0.0771 -1.0000 -1.0000 3915703 1594165136.20 151.5063 59.9997 32.0000 1.9567 1.9587 406.5857 407.0847 0.0770 -1.0000 -1.0000 3915765 1594165136.30 151.5228 59.9997 32.0000 1.9573 1.9592 406.6112 407.1094 0.0769 -1.0000 -1.0000 3915984 1594165136.40 151.5373 59.9997 32.0000 1.9564 1.9583 406.5913 407.0902 0.0770 -1.0000 -1.0000 3916062 1594165136.50 151.5373 59.9997 32.0000 1.9559 1.9579 406.7909 407.2897 0.0769 -1.0000 -1.0000 3916125 1594165136.60 151.5373 59.9997 32.0000 1.9559 1.9579 406.8244 407.3225 0.0768 -1.0000 -1.0000 3916187 1594165136.70 151.5373 59.9997 32.0000 1.9576 1.9596 406.6873 407.1861 0.0770 -1.0000 -1.0000 3916250 1594165136.80 151.5373 59.9997 32.0000 1.9571 1.9591 406.6259 407.1254 0.0771 -1.0000 -1.0000 3916312 1594165136.90 151.5373 59.9997 32.0000 1.9572 1.9592 406.5189 407.0182 0.0771 -1.0000 -1.0000 3916749 1594165137.00 151.5373 59.9997 32.0000 1.9568 1.9587 406.5830 407.0820 0.0770 -1.0000 -1.0000 3916812 1594165137.10 151.5373 59.9997 32.0000 1.9561 1.9581 406.6720 407.1711 0.0770 -1.0000 -1.0000 3916874 1594165137.20 151.5373 59.9997 32.0000 1.9563 1.9582 406.7700 407.2699 0.0770 -1.0000 -1.0000 3916952 1594165137.30 151.5373 59.9997 32.0000 1.9571 1.9590 406.8014 407.3002 0.0769 -1.0000 -1.0000 3917030 1594165137.40 151.5373 59.9997 32.0000 1.9570 1.9590 406.6998 407.1991 0.0770 -1.0000 -1.0000 3917358 1594165137.50 151.5489 59.9997 32.0000 1.9567 1.9587 406.6090 407.1086 0.0770 -1.0000 -1.0000 3917437 1594165137.60 151.5489 59.9997 32.0000 1.9566 1.9586 406.6193 407.1178 0.0769 -1.0000 -1.0000 3917499 1594165137.70 151.5489 59.9997 32.0000 1.9560 1.9580 406.7718 407.2699 0.0768 -1.0000 -1.0000 3917561 1594165137.80 151.5489 59.9997 32.0000 1.9555 1.9575 406.8269 407.3263 0.0770 -1.0000 -1.0000 3917640 1594165137.90 151.5489 59.9997 32.0000 1.9558 1.9578 406.8227 407.3221 0.0769 -1.0000 -1.0000 3917765 1594165138.00 151.5717 59.9997 32.0000 1.9567 1.9586 406.6387 407.1380 0.0771 -1.0000 -1.0000 3917827 1594165138.10 151.5717 59.9997 32.0000 1.9562 1.9582 406.6360 407.1355 0.0770 -1.0000 -1.0000 3917889 1594165138.20 151.5697 59.9997 32.0000 1.9569 1.9588 406.5196 407.0189 0.0771 -1.0000 -1.0000 3917952 1594165138.30 151.5697 59.9997 32.0000 1.9569 1.9589 406.5642 407.0622 0.0768 -1.0000 -1.0000 3918015 1594165138.40 151.5697 59.9997 32.0000 1.9564 1.9583 406.8205 407.3191 0.0769 -1.0000 -1.0000 3918093 1594165138.50 151.5494 59.9997 32.0000 1.9566 1.9586 406.8002 407.2988 0.0769 -1.0000 -1.0000 3918155 1594165138.60 151.5134 59.9997 32.0000 1.9564 1.9583 406.6337 407.1331 0.0771 -1.0000 -1.0000 3918233 1594165138.70 151.5134 59.9997 32.0000 1.9570 1.9589 406.5813 407.0803 0.0770 -1.0000 -1.0000 3918296 1594165138.80 151.5134 59.9997 32.0000 1.9559 1.9578 406.7302 407.2291 0.0770 -1.0000 -1.0000 3918358 1594165138.90 151.5134 59.9997 32.0000 1.9552 1.9572 406.8101 407.3092 0.0770 -1.0000 -1.0000 3918889 1594165139.00 151.5134 59.9997 32.0000 1.9557 1.9577 406.7775 407.2778 0.0771 -1.0000 -1.0000 3918952 1594165139.10 151.5591 59.9997 32.0000 1.9561 1.9580 406.5682 407.0673 0.0770 -1.0000 -1.0000 3919014 1594165139.20 151.5591 59.9997 32.0000 1.9566 1.9586 406.5408 407.0397 0.0770 -1.0000 -1.0000 3919092 1594165139.30 151.5591 59.9997 32.0000 1.9566 1.9585 406.6655 407.1647 0.0770 -1.0000 -1.0000 3919155 1594165139.40 151.5591 59.9997 32.0000 1.9562 1.9582 406.6752 407.1738 0.0770 -1.0000 -1.0000 3919217 1594165139.50 151.5591 59.9997 32.0000 1.9560 1.9580 406.7998 407.2996 0.0770 -1.0000 -1.0000 3919295 1594165139.60 151.5553 59.9995 32.0000 1.9559 1.9579 406.7540 407.2529 0.0769 -1.0000 -1.0000 3919358 1594165139.70 151.5546 59.9995 32.0000 1.9558 1.9578 406.6195 407.1183 0.0770 -1.0000 -1.0000 3919420 1594165139.80 151.5546 59.9995 32.0000 1.9568 1.9588 406.5710 407.0701 0.0770 -1.0000 -1.0000 3919499 1594165139.90 151.5546 59.9995 32.0000 1.9562 1.9582 406.6504 407.1499 0.0771 -1.0000 -1.0000 3919561 1594165140.00 151.5546 59.9995 32.0000 1.9562 1.9582 406.7415 407.2416 0.0771 -1.0000 -1.0000 3919624 1594165140.10 151.5546 59.9995 32.0000 1.9561 1.9581 406.7971 407.2967 0.0770 -1.0000 -1.0000 3919686 1594165140.20 151.5546 59.9995 32.0000 1.9559 1.9579 406.7591 407.2584 0.0770 -1.0000 -1.0000 3919749 1594165140.30 151.5231 59.9995 32.0000 1.9570 1.9589 406.5427 407.0407 0.0769 -1.0000 -1.0000 3919811 1594165140.40 151.5231 59.9995 32.0000 1.9572 1.9592 406.5838 407.0824 0.0769 -1.0000 -1.0000 3919889 1594165140.50 151.5231 59.9995 32.0000 1.9566 1.9586 406.6898 407.1888 0.0770 -1.0000 -1.0000 3920108 1594165140.60 151.5231 59.9995 32.0000 1.9559 1.9579 406.7261 407.2251 0.0770 -1.0000 -1.0000 3920186 1594165140.70 151.5231 59.9995 32.0000 1.9559 1.9579 406.6867 407.1867 0.0771 -1.0000 -1.0000 3920249 1594165140.80 151.5231 59.9995 32.0000 1.9566 1.9586 406.6792 407.1782 0.0769 -1.0000 -1.0000 3920311 1594165140.90 151.5231 59.9995 32.0000 1.9569 1.9588 406.5983 407.0977 0.0770 -1.0000 -1.0000 3920389 1594165141.00 151.5231 59.9995 32.0000 1.9566 1.9585 406.5957 407.0951 0.0771 -1.0000 -1.0000 3921061 1594165141.10 151.5231 59.9995 32.0000 1.9560 1.9579 406.6526 407.1521 0.0771 -1.0000 -1.0000 3921123 1594165141.20 151.5231 59.9995 32.0000 1.9561 1.9581 406.8227 407.3216 0.0769 -1.0000 -1.0000 3921186 1594165141.30 151.5231 59.9995 32.0000 1.9558 1.9577 406.8330 407.3317 0.0769 -1.0000 -1.0000 3921248 1594165141.40 151.5158 59.9995 32.0000 1.9564 1.9583 406.7450 407.2446 0.0771 -1.0000 -1.0000 3921311 1594165141.50 151.5158 59.9995 32.0000 1.9571 1.9591 406.5856 407.0852 0.0770 -1.0000 -1.0000 3921389 1594165141.60 151.5158 59.9995 32.0000 1.9570 1.9590 406.5265 407.0244 0.0768 -1.0000 -1.0000 3921451 1594165141.70 151.5158 59.9995 32.0000 1.9566 1.9586 406.5945 407.0938 0.0770 -1.0000 -1.0000 3921514 1594165141.80 151.5158 59.9995 32.0000 1.9562 1.9582 406.7364 407.2342 0.0768 -1.0000 -1.0000 3921592 1594165141.90 151.5806 59.9995 32.0000 1.9569 1.9589 406.8163 407.3151 0.0770 -1.0000 -1.0000 3921655 1594165142.00 151.5806 59.9995 32.0000 1.9568 1.9588 406.7574 407.2566 0.0770 -1.0000 -1.0000 3921748 1594165142.10 151.5806 59.9995 32.0000 1.9568 1.9588 406.6313 407.1307 0.0770 -1.0000 -1.0000 3921826 1594165142.20 151.5806 59.9995 32.0000 1.9561 1.9581 406.6169 407.1160 0.0769 -1.0000 -1.0000 3921873 1594165142.30 151.5806 59.9995 32.0000 1.9557 1.9577 406.6507 407.1488 0.0769 -1.0000 -1.0000 3921936 1594165142.40 151.5806 59.9995 32.0000 1.9557 1.9577 406.8526 407.3515 0.0769 -1.0000 -1.0000 3922014 1594165142.50 151.5364 59.9995 32.0000 1.9556 1.9576 406.7136 407.2127 0.0770 -1.0000 -1.0000 3922076 1594165142.60 151.5186 59.9995 32.0000 1.9570 1.9590 406.5958 407.0941 0.0768 -1.0000 -1.0000 3922263 1594165142.70 151.5186 59.9995 32.0000 1.9570 1.9590 406.5692 407.0671 0.0769 -1.0000 -1.0000 3922326 1594165142.80 151.5186 59.9995 32.0000 1.9565 1.9585 406.5516 407.0512 0.0771 -1.0000 -1.0000 3922388 1594165142.90 151.5186 59.9995 32.0000 1.9556 1.9576 406.7551 407.2548 0.0771 -1.0000 -1.0000 3922467 1594165143.00 151.5625 59.9995 32.0000 1.9557 1.9577 406.7868 407.2864 0.0770 -1.0000 -1.0000 3922529 1594165143.10 151.5625 59.9995 32.0000 1.9567 1.9587 406.7157 407.2142 0.0770 -1.0000 -1.0000 3922748 1594165143.20 151.5625 59.9995 32.0000 1.9568 1.9588 406.6748 407.1744 0.0770 -1.0000 -1.0000 3922826 1594165143.30 151.5625 59.9995 32.0000 1.9567 1.9587 406.6728 407.1721 0.0770 -1.0000 -1.0000 3922888 1594165143.40 151.5625 59.9995 32.0000 1.9557 1.9576 406.7276 407.2259 0.0769 -1.0000 -1.0000 3922951 1594165143.50 151.5625 59.9995 32.0000 1.9559 1.9579 406.7409 407.2403 0.0770 -1.0000 -1.0000 3923029 1594165143.60 151.5618 59.9995 32.0000 1.9571 1.9591 406.7137 407.2124 0.0769 -1.0000 -1.0000 3923263 1594165143.70 151.5618 59.9995 32.0000 1.9576 1.9596 406.5615 407.0608 0.0770 -1.0000 -1.0000 3923326 1594165143.80 151.5618 59.9995 32.0000 1.9570 1.9590 406.5853 407.0838 0.0769 -1.0000 -1.0000 3923388 1594165143.90 151.5618 59.9995 32.0000 1.9564 1.9584 406.6045 407.1027 0.0768 -1.0000 -1.0000 3923451 1594165144.00 151.5618 59.9995 32.0000 1.9563 1.9582 406.7246 407.2224 0.0768 -1.0000 -1.0000 3923513 1594165144.10 151.6047 59.9995 32.0000 1.9562 1.9581 406.7954 407.2944 0.0769 -1.0000 -1.0000 3923998 1594165144.20 151.6047 59.9995 32.0000 1.9567 1.9587 406.6977 407.1961 0.0769 -1.0000 -1.0000 3924060 1594165144.30 151.6047 59.9995 32.0000 1.9573 1.9593 406.5153 407.0136 0.0769 -1.0000 -1.0000 3924138 1594165144.40 151.6047 59.9995 32.0000 1.9574 1.9594 406.6027 407.1014 0.0769 -1.0000 -1.0000 3924216 1594165144.50 151.6047 59.9995 32.0000 1.9559 1.9579 406.8006 407.2993 0.0770 -1.0000 -1.0000 3924279 1594165144.60 151.5794 59.9994 32.0000 1.9561 1.9580 406.7648 407.2638 0.0769 -1.0000 -1.0000 3924341 1594165144.70 151.5415 59.9992 32.0000 1.9569 1.9588 406.7232 407.2214 0.0768 -1.0000 -1.0000 3924404 1594165144.80 151.5415 59.9992 32.0000 1.9568 1.9588 406.5727 407.0706 0.0768 -1.0000 -1.0000 3924466 1594165144.90 151.5415 59.9992 32.0000 1.9566 1.9586 406.5269 407.0259 0.0770 -1.0000 -1.0000 3924544 1594165145.00 151.5415 59.9992 32.0000 1.9570 1.9589 406.6983 407.1970 0.0769 -1.0000 -1.0000 3924607 1594165145.10 151.5415 59.9992 32.0000 1.9563 1.9583 406.7469 407.2452 0.0769 -1.0000 -1.0000 3924732 1594165145.20 151.5952 59.9992 32.0000 1.9564 1.9583 406.7574 407.2569 0.0770 -1.0000 -1.0000 3924810 1594165145.30 151.5952 59.9992 32.0000 1.9565 1.9585 406.6593 407.1574 0.0769 -1.0000 -1.0000 3924872 1594165145.40 151.5952 59.9992 32.0000 1.9564 1.9584 406.6442 407.1433 0.0769 -1.0000 -1.0000 3924935 1594165145.50 151.5952 59.9992 32.0000 1.9572 1.9592 406.5886 407.0861 0.0768 -1.0000 -1.0000 3924997 1594165145.60 151.5952 59.9992 32.0000 1.9567 1.9587 406.7103 407.2085 0.0769 -1.0000 -1.0000 3925731 1594165145.70 151.5950 59.9992 32.0000 1.9567 1.9587 406.8401 407.3388 0.0769 -1.0000 -1.0000 3925794 1594165145.80 151.5055 59.9992 32.0000 1.9560 1.9580 406.7874 407.2870 0.0771 -1.0000 -1.0000 3925872 1594165145.90 151.5055 59.9992 32.0000 1.9567 1.9586 406.6107 407.1094 0.0770 -1.0000 -1.0000 3925935 1594165146.00 151.5055 59.9992 32.0000 1.9563 1.9583 406.5166 407.0153 0.0769 -1.0000 -1.0000 3925997 1594165146.10 151.5055 59.9992 32.0000 1.9566 1.9585 406.4994 406.9976 0.0769 -1.0000 -1.0000 3926075 1594165146.20 151.5055 59.9992 32.0000 1.9563 1.9583 406.5858 407.0852 0.0770 -1.0000 -1.0000 3926138 1594165146.30 151.5055 59.9992 32.0000 1.9559 1.9579 406.7205 407.2185 0.0768 -1.0000 -1.0000 3926200 1594165146.40 151.5055 59.9992 32.0000 1.9562 1.9581 406.7010 407.2007 0.0772 -1.0000 -1.0000 3926278 1594165146.50 151.5055 59.9992 32.0000 1.9566 1.9586 406.6168 407.1166 0.0770 -1.0000 -1.0000 3926341 1594165146.60 151.4571 59.9992 32.0000 1.9560 1.9580 406.4961 406.9942 0.0770 -1.0000 -1.0000 3926403 1594165146.70 151.4571 59.9992 32.0000 1.9569 1.9589 406.6476 407.1470 0.0770 -1.0000 -1.0000 3926497 1594165146.80 151.4571 59.9992 32.0000 1.9562 1.9582 406.7636 407.2624 0.0769 -1.0000 -1.0000 3926559 1594165146.90 151.4780 59.9992 32.0000 1.9553 1.9572 406.7160 407.2144 0.0768 -1.0000 -1.0000 3926637 1594165147.00 151.5329 59.9992 32.0000 1.9561 1.9580 406.6648 407.1634 0.0770 -1.0000 -1.0000 3926700 1594165147.10 151.5329 59.9992 32.0000 1.9570 1.9589 406.5415 407.0401 0.0769 -1.0000 -1.0000 3926762 1594165147.20 151.5329 59.9992 32.0000 1.9575 1.9595 406.4955 406.9934 0.0769 -1.0000 -1.0000 3926841 1594165147.30 151.5329 59.9992 32.0000 1.9561 1.9581 406.5692 407.0680 0.0770 -1.0000 -1.0000 3926903 1594165147.40 151.4288 59.9992 32.0000 1.9558 1.9578 406.6034 407.1032 0.0770 -1.0000 -1.0000 3926965 1594165147.50 151.4288 59.9992 32.0000 1.9564 1.9584 406.7292 407.2271 0.0767 -1.0000 -1.0000 3927028 1594165147.60 151.4288 59.9992 32.0000 1.9564 1.9584 406.6815 407.1795 0.0769 -1.0000 -1.0000 3927106 1594165147.70 151.4288 59.9992 32.0000 1.9569 1.9589 406.6290 407.1275 0.0769 -1.0000 -1.0000 3927356 1594165147.80 151.4288 59.9992 32.0000 1.9566 1.9585 406.5010 406.9985 0.0768 -1.0000 -1.0000 3927434 1594165147.90 151.4288 59.9992 32.0000 1.9547 1.9567 406.6417 407.1398 0.0769 -1.0000 -1.0000 3927497 1594165148.00 151.4288 59.9992 32.0000 1.9556 1.9576 406.6624 407.1618 0.0771 -1.0000 -1.0000 3927559 1594165148.10 151.4288 59.9992 32.0000 1.9556 1.9575 406.7114 407.2100 0.0770 -1.0000 -1.0000 3927622 1594165148.20 151.4288 59.9992 32.0000 1.9573 1.9593 406.5754 407.0746 0.0770 -1.0000 -1.0000 3927762 1594165148.30 151.4288 59.9992 32.0000 1.9564 1.9584 406.5111 407.0091 0.0768 -1.0000 -1.0000 3927809 1594165148.40 151.4352 59.9992 32.0000 1.9567 1.9587 406.4823 406.9816 0.0771 -1.0000 -1.0000 3927887 1594165148.50 151.4807 59.9992 32.0000 1.9564 1.9584 406.4939 406.9928 0.0769 -1.0000 -1.0000 3927950 1594165148.60 151.4807 59.9992 32.0000 1.9558 1.9577 406.6458 407.1444 0.0769 -1.0000 -1.0000 3928028 1594165148.70 151.4807 59.9992 32.0000 1.9554 1.9574 406.7796 407.2785 0.0770 -1.0000 -1.0000 3928247 1594165148.80 151.4807 59.9992 32.0000 1.9562 1.9582 406.7194 407.2186 0.0769 -1.0000 -1.0000 3928309 1594165148.90 151.4807 59.9992 32.0000 1.9569 1.9589 406.6559 407.1546 0.0769 -1.0000 -1.0000 3928387 1594165149.00 151.5844 59.9992 32.0000 1.9568 1.9587 406.6191 407.1178 0.0769 -1.0000 -1.0000 3928450 1594165149.10 151.5844 59.9992 32.0000 1.9560 1.9580 406.6910 407.1893 0.0769 -1.0000 -1.0000 3928512 1594165149.20 151.5844 59.9992 32.0000 1.9563 1.9582 406.7554 407.2556 0.0772 -1.0000 -1.0000 3928903 1594165149.30 151.5844 59.9992 32.0000 1.9567 1.9587 406.6943 407.1936 0.0769 -1.0000 -1.0000 3928965 1594165149.40 151.5844 59.9992 32.0000 1.9566 1.9586 406.6799 407.1780 0.0768 -1.0000 -1.0000 3929028 1594165149.50 151.5563 59.9994 32.0000 1.9569 1.9589 406.5557 407.0540 0.0769 -1.0000 -1.0000 3929106 1594165149.60 151.4812 59.9999 32.0000 1.9567 1.9587 406.4880 406.9872 0.0770 -1.0000 -1.0000 3929168 1594165149.70 151.4812 59.9999 32.0000 1.9562 1.9582 406.5908 407.0889 0.0768 -1.0000 -1.0000 3929231 1594165149.80 151.4812 59.9999 32.0000 1.9566 1.9586 406.8237 407.3224 0.0769 -1.0000 -1.0000 3929512 1594165149.90 151.4812 59.9999 32.0000 1.9555 1.9575 406.7085 407.2084 0.0771 -1.0000 -1.0000 3929574 1594165150.00 151.4812 59.9999 32.0000 1.9565 1.9585 406.7053 407.2045 0.0770 -1.0000 -1.0000 3929653 1594165150.10 151.4372 59.9999 32.0000 1.9563 1.9583 406.5774 407.0760 0.0769 -1.0000 -1.0000 3929715 1594165150.20 151.4372 59.9999 32.0000 1.9560 1.9580 406.5882 407.0867 0.0769 -1.0000 -1.0000 3929777 1594165150.30 151.4372 59.9999 32.0000 1.9560 1.9580 406.7297 407.2285 0.0770 -1.0000 -1.0000 3930012 1594165150.40 151.4372 59.9999 32.0000 1.9557 1.9576 406.7573 407.2573 0.0771 -1.0000 -1.0000 3930090 1594165150.50 151.4372 59.9999 32.0000 1.9556 1.9576 406.6486 407.1477 0.0769 -1.0000 -1.0000 3930153 1594165150.60 151.4454 59.9999 32.0000 1.9568 1.9587 406.5813 407.0797 0.0771 -1.0000 -1.0000 3930215 1594165150.70 151.4501 59.9999 32.0000 1.9561 1.9581 406.4973 406.9972 0.0771 -1.0000 -1.0000 3930277 1594165150.80 151.4501 59.9999 32.0000 1.9564 1.9583 406.4966 406.9956 0.0770 -1.0000 -1.0000 3930371 1594165150.90 151.4501 59.9999 32.0000 1.9572 1.9592 406.6095 407.1085 0.0769 -1.0000 -1.0000 3930449 1594165151.00 151.4501 59.9999 32.0000 1.9560 1.9580 406.7829 407.2828 0.0772 -1.0000 -1.0000 3930512 1594165151.10 151.4501 59.9999 32.0000 1.9562 1.9582 406.7518 407.2499 0.0769 -1.0000 -1.0000 3930574 1594165151.20 151.4680 59.9999 32.0000 1.9553 1.9573 406.7079 407.2059 0.0767 -1.0000 -1.0000 3930652 1594165151.30 151.4680 59.9999 32.0000 1.9572 1.9592 406.5779 407.0760 0.0770 -1.0000 -1.0000 3930996 1594165151.40 151.4680 59.9999 32.0000 1.9569 1.9589 406.6287 407.1283 0.0770 -1.0000 -1.0000 3931058 1594165151.50 151.4680 59.9999 32.0000 1.9563 1.9582 406.6995 407.1984 0.0770 -1.0000 -1.0000 3931136 1594165151.60 151.4680 59.9999 32.0000 1.9560 1.9580 406.7916 407.2910 0.0770 -1.0000 -1.0000 3931199 1594165151.70 151.4508 59.9999 32.0000 1.9564 1.9584 406.8088 407.3085 0.0771 -1.0000 -1.0000 3931261 1594165151.80 151.4237 59.9999 32.0000 1.9571 1.9591 406.6416 407.1413 0.0771 -1.0000 -1.0000 3931371 1594165151.90 151.4237 59.9999 32.0000 1.9568 1.9588 406.5638 407.0625 0.0769 -1.0000 -1.0000 3931433 1594165152.00 151.4237 59.9999 32.0000 1.9564 1.9583 406.6495 407.1481 0.0769 -1.0000 -1.0000 3931496 1594165152.10 151.4237 59.9999 32.0000 1.9552 1.9572 406.7458 407.2440 0.0769 -1.0000 -1.0000 3931558 1594165152.20 151.4237 59.9999 32.0000 1.9558 1.9578 406.7157 407.2146 0.0770 -1.0000 -1.0000 3931621 1594165152.30 151.4427 59.9999 32.0000 1.9553 1.9573 406.6776 407.1758 0.0769 -1.0000 -1.0000 3932011 1594165152.40 151.4427 59.9999 32.0000 1.9561 1.9581 406.5528 407.0522 0.0770 -1.0000 -1.0000 3932074 1594165152.50 151.4427 59.9999 32.0000 1.9568 1.9588 406.5751 407.0744 0.0771 -1.0000 -1.0000 3932136 1594165152.60 151.4427 59.9999 32.0000 1.9564 1.9584 406.7354 407.2347 0.0770 -1.0000 -1.0000 3932214 1594165152.70 151.4427 59.9999 32.0000 1.9563 1.9583 406.7995 407.2990 0.0771 -1.0000 -1.0000 3932277 1594165152.80 151.4619 59.9999 32.0000 1.9572 1.9592 406.7779 407.2777 0.0770 -1.0000 -1.0000 3932605 1594165152.90 151.5186 59.9999 32.0000 1.9573 1.9593 406.6335 407.1323 0.0769 -1.0000 -1.0000 3932667 1594165153.00 151.5186 59.9999 32.0000 1.9573 1.9593 406.6428 407.1415 0.0769 -1.0000 -1.0000 3932730 1594165153.10 151.5186 59.9999 32.0000 1.9575 1.9595 406.6255 407.1243 0.0770 -1.0000 -1.0000 3932792 1594165153.20 151.5186 59.9999 32.0000 1.9573 1.9593 406.7487 407.2470 0.0768 -1.0000 -1.0000 3932870 1594165153.30 151.5162 59.9999 32.0000 1.9564 1.9584 406.8203 407.3194 0.0770 -1.0000 -1.0000 3932933 1594165153.40 151.4174 59.9999 32.0000 1.9571 1.9591 406.8182 407.3172 0.0769 -1.0000 -1.0000 3933120 1594165153.50 151.4174 59.9999 32.0000 1.9568 1.9587 406.7437 407.2422 0.0769 -1.0000 -1.0000 3933198 1594165153.60 151.4174 59.9999 32.0000 1.9567 1.9587 406.5715 407.0694 0.0768 -1.0000 -1.0000 3933261 1594165153.70 151.4174 59.9999 32.0000 1.9557 1.9577 406.6566 407.1540 0.0768 -1.0000 -1.0000 3933323 1594165153.80 151.4174 59.9999 32.0000 1.9555 1.9575 406.7346 407.2344 0.0772 -1.0000 -1.0000 3933386 1594165153.90 151.4583 59.9999 32.0000 1.9563 1.9583 406.7797 407.2792 0.0770 -1.0000 -1.0000 3933620 1594165154.00 151.4583 59.9999 32.0000 1.9569 1.9588 406.7109 407.2093 0.0769 -1.0000 -1.0000 3933683 1594165154.10 151.4583 59.9999 32.0000 1.9565 1.9585 406.5752 407.0741 0.0770 -1.0000 -1.0000 3933761 1594165154.20 151.4583 59.9999 32.0000 1.9569 1.9589 406.5059 407.0053 0.0770 -1.0000 -1.0000 3933824 1594165154.30 151.4583 59.9999 32.0000 1.9563 1.9582 406.5763 407.0752 0.0770 -1.0000 -1.0000 3933886 1594165154.40 151.4583 59.9999 32.0000 1.9562 1.9582 406.7055 407.2049 0.0770 -1.0000 -1.0000 3934245 1594165154.50 151.3828 59.9999 32.0000 1.9560 1.9580 406.7968 407.2955 0.0769 -1.0000 -1.0000 3934308 1594165154.60 151.3828 59.9999 32.0000 1.9559 1.9578 406.6846 407.1834 0.0770 -1.0000 -1.0000 3934370 1594165154.70 151.3828 59.9999 32.0000 1.9562 1.9581 406.4660 406.9647 0.0769 -1.0000 -1.0000 3934433 1594165154.80 151.3828 59.9999 32.0000 1.9557 1.9577 406.5329 407.0318 0.0770 -1.0000 -1.0000 3934495 1594165154.90 151.3828 59.9999 32.0000 1.9564 1.9584 406.5535 407.0532 0.0771 -1.0000 -1.0000 3934651 1594165155.00 151.4157 59.9990 32.0000 1.9564 1.9583 406.7170 407.2165 0.0771 -1.0000 -1.0000 3934714 1594165155.10 151.4157 59.9990 32.0000 1.9560 1.9580 406.7024 407.2022 0.0771 -1.0000 -1.0000 3934776 1594165155.20 151.4157 59.9990 32.0000 1.9567 1.9587 406.7182 407.2170 0.0770 -1.0000 -1.0000 3934854 1594165155.30 151.4157 59.9990 32.0000 1.9565 1.9584 406.5711 407.0706 0.0770 -1.0000 -1.0000 3934917 1594165155.40 151.4157 59.9990 32.0000 1.9561 1.9581 406.5449 407.0437 0.0770 -1.0000 -1.0000 3935104 1594165155.50 151.4299 59.9990 32.0000 1.9566 1.9586 406.5834 407.0824 0.0770 -1.0000 -1.0000 3935167 1594165155.60 151.4699 59.9990 32.0000 1.9563 1.9582 406.6984 407.1986 0.0772 -1.0000 -1.0000 3935229 1594165155.70 151.4699 59.9990 32.0000 1.9560 1.9579 406.6410 407.1400 0.0770 -1.0000 -1.0000 3935292 1594165155.80 151.4699 59.9990 32.0000 1.9560 1.9579 406.6669 407.1657 0.0770 -1.0000 -1.0000 3935370 1594165155.90 151.4699 59.9990 32.0000 1.9570 1.9590 406.6447 407.1443 0.0771 -1.0000 -1.0000 3936151 1594165156.00 151.4699 59.9990 32.0000 1.9568 1.9588 406.5302 407.0306 0.0772 -1.0000 -1.0000 3936213 1594165156.10 151.4254 59.9990 32.0000 1.9564 1.9584 406.6142 407.1137 0.0770 -1.0000 -1.0000 3936276 1594165156.20 151.4254 59.9990 32.0000 1.9569 1.9588 406.7469 407.2463 0.0770 -1.0000 -1.0000 3936339 1594165156.30 151.4254 59.9990 32.0000 1.9556 1.9576 406.8639 407.3638 0.0770 -1.0000 -1.0000 3936401 1594165156.40 151.4254 59.9990 32.0000 1.9568 1.9588 406.7036 407.2019 0.0769 -1.0000 -1.0000 3936479 1594165156.50 151.4254 59.9990 32.0000 1.9571 1.9591 406.6486 407.1470 0.0769 -1.0000 -1.0000 3936541 1594165156.60 151.4257 59.9990 32.0000 1.9573 1.9592 406.5517 407.0505 0.0770 -1.0000 -1.0000 3936620 1594165156.70 151.4257 59.9990 32.0000 1.9573 1.9593 406.5996 407.0991 0.0771 -1.0000 -1.0000 3936682 1594165156.80 151.4257 59.9990 32.0000 1.9561 1.9581 406.5977 407.0965 0.0769 -1.0000 -1.0000 3936744 1594165156.90 151.4257 59.9990 32.0000 1.9565 1.9585 406.6874 407.1864 0.0770 -1.0000 -1.0000 3936823 1594165157.00 151.4257 59.9990 32.0000 1.9569 1.9589 406.5645 407.0631 0.0770 -1.0000 -1.0000 3936885 1594165157.10 151.4257 59.9990 32.0000 1.9576 1.9596 406.5283 407.0274 0.0770 -1.0000 -1.0000 3936948 1594165157.20 151.4972 59.9990 32.0000 1.9565 1.9584 406.6214 407.1201 0.0769 -1.0000 -1.0000 3937010 1594165157.30 151.4972 59.9990 32.0000 1.9560 1.9580 406.7561 407.2549 0.0770 -1.0000 -1.0000 3937072 1594165157.40 151.4972 59.9990 32.0000 1.9560 1.9580 406.7838 407.2830 0.0769 -1.0000 -1.0000 3937135 1594165157.50 151.4972 59.9990 32.0000 1.9563 1.9583 406.8056 407.3044 0.0769 -1.0000 -1.0000 3937213 1594165157.60 151.4972 59.9990 32.0000 1.9569 1.9589 406.7049 407.2027 0.0768 -1.0000 -1.0000 3937291 1594165157.70 151.4585 59.9990 32.0000 1.9569 1.9588 406.6265 407.1251 0.0770 -1.0000 -1.0000 3937369 1594165157.80 151.4556 59.9990 32.0000 1.9574 1.9594 406.5338 407.0329 0.0770 -1.0000 -1.0000 3937432 1594165157.90 151.4556 59.9990 32.0000 1.9565 1.9585 406.5803 407.0789 0.0769 -1.0000 -1.0000 3937494 1594165158.00 151.4556 59.9990 32.0000 1.9570 1.9590 406.6527 407.1510 0.0769 -1.0000 -1.0000 3937619 1594165158.10 151.4556 59.9990 32.0000 1.9570 1.9589 406.6983 407.1975 0.0770 -1.0000 -1.0000 3937697 1594165158.20 151.4556 59.9990 32.0000 1.9571 1.9590 406.5879 407.0868 0.0770 -1.0000 -1.0000 3937760 1594165158.30 151.4556 59.9990 32.0000 1.9573 1.9593 406.5950 407.0949 0.0770 -1.0000 -1.0000 3937823 1594165158.40 151.4556 59.9990 32.0000 1.9569 1.9589 406.7124 407.2115 0.0770 -1.0000 -1.0000 3937901 1594165158.50 151.4556 59.9990 32.0000 1.9562 1.9581 406.7586 407.2567 0.0769 -1.0000 -1.0000 3938275 1594165158.60 151.4556 59.9990 32.0000 1.9560 1.9579 406.8061 407.3060 0.0771 -1.0000 -1.0000 3938338 1594165158.70 151.4556 59.9990 32.0000 1.9568 1.9588 406.7267 407.2258 0.0769 -1.0000 -1.0000 3938401 1594165158.80 151.5285 59.9990 32.0000 1.9574 1.9594 406.6179 407.1172 0.0770 -1.0000 -1.0000 3938463 1594165158.90 151.5285 59.9990 32.0000 1.9574 1.9594 406.5362 407.0348 0.0769 -1.0000 -1.0000 3938541 1594165159.00 151.5285 59.9990 32.0000 1.9576 1.9595 406.5093 407.0083 0.0770 -1.0000 -1.0000 3938822 1594165159.10 151.5285 59.9990 32.0000 1.9576 1.9596 406.6038 407.1026 0.0770 -1.0000 -1.0000 3938885 1594165159.20 151.5285 59.9990 32.0000 1.9565 1.9585 406.7960 407.2949 0.0769 -1.0000 -1.0000 3938963 1594165159.30 151.5437 59.9990 32.0000 1.9577 1.9596 406.7211 407.2199 0.0770 -1.0000 -1.0000 3939010 1594165159.40 151.5671 59.9990 32.0000 1.9573 1.9593 406.6627 407.1613 0.0769 -1.0000 -1.0000 3939088 1594165159.50 151.5671 59.9990 32.0000 1.9570 1.9590 406.5571 407.0556 0.0770 -1.0000 -1.0000 3939306 1594165159.60 151.5671 59.9990 32.0000 1.9572 1.9592 406.6065 407.1046 0.0768 -1.0000 -1.0000 3939369 1594165159.70 151.5671 59.9990 32.0000 1.9570 1.9589 406.7715 407.2712 0.0771 -1.0000 -1.0000 3939431 1594165159.80 151.5671 59.9990 32.0000 1.9567 1.9587 406.7764 407.2757 0.0770 -1.0000 -1.0000 3939494 1594165159.90 151.4713 60.0004 32.0000 1.9568 1.9587 406.7649 407.2645 0.0771 -1.0000 -1.0000 3939556 1594165160.00 151.4713 60.0004 32.0000 1.9563 1.9583 406.8073 407.3058 0.0769 -1.0000 -1.0000 3939791 1594165160.10 151.4713 60.0004 32.0000 1.9570 1.9590 406.6005 407.0991 0.0769 -1.0000 -1.0000 3939853 1594165160.20 151.4713 60.0004 32.0000 1.9567 1.9587 406.5779 407.0761 0.0768 -1.0000 -1.0000 3939916 1594165160.30 151.4713 60.0004 32.0000 1.9562 1.9581 406.6017 407.0996 0.0769 -1.0000 -1.0000 3939978 1594165160.40 151.4713 60.0004 32.0000 1.9564 1.9584 406.7033 407.2022 0.0769 -1.0000 -1.0000 3940056 1594165160.50 151.4796 60.0004 32.0000 1.9556 1.9576 406.7274 407.2254 0.0768 -1.0000 -1.0000 3940119 1594165160.60 151.5075 60.0004 32.0000 1.9560 1.9580 406.7472 407.2453 0.0769 -1.0000 -1.0000 3940306 1594165160.70 151.5075 60.0004 32.0000 1.9569 1.9589 406.6812 407.1802 0.0770 -1.0000 -1.0000 3940369 1594165160.80 151.5075 60.0004 32.0000 1.9569 1.9589 406.6458 407.1442 0.0769 -1.0000 -1.0000 3940431 1594165160.90 151.5075 60.0004 32.0000 1.9569 1.9589 406.5725 407.0706 0.0768 -1.0000 -1.0000 3940509 1594165161.00 151.5075 60.0004 32.0000 1.9548 1.9567 406.6004 407.0979 0.0768 -1.0000 -1.0000 3940572 1594165161.10 151.5909 60.0004 32.0000 1.9565 1.9584 406.7211 407.2189 0.0768 -1.0000 -1.0000 3940900 1594165161.20 151.5909 60.0004 32.0000 1.9565 1.9584 406.8046 407.3026 0.0768 -1.0000 -1.0000 3940962 1594165161.30 151.5909 60.0004 32.0000 1.9568 1.9587 406.8090 407.3078 0.0769 -1.0000 -1.0000 3941025 1594165161.40 151.5909 60.0004 32.0000 1.9571 1.9590 406.6258 407.1244 0.0769 -1.0000 -1.0000 3941087 1594165161.50 151.5909 60.0004 32.0000 1.9567 1.9587 406.5737 407.0717 0.0769 -1.0000 -1.0000 3941165 1594165161.60 151.5303 60.0004 32.0000 1.9558 1.9578 406.6460 407.1451 0.0770 -1.0000 -1.0000 3941993 1594165161.70 151.5236 60.0004 32.0000 1.9564 1.9583 406.7976 407.2969 0.0770 -1.0000 -1.0000 3942071 1594165161.80 151.5236 60.0004 32.0000 1.9569 1.9589 406.7444 407.2443 0.0770 -1.0000 -1.0000 3942134 1594165161.90 151.5236 60.0004 32.0000 1.9561 1.9580 406.7292 407.2274 0.0768 -1.0000 -1.0000 3942197 1594165162.00 151.5236 60.0004 32.0000 1.9568 1.9588 406.5773 407.0772 0.0772 -1.0000 -1.0000 3942259 1594165162.10 151.5169 60.0004 32.0000 1.9571 1.9590 406.5007 406.9995 0.0769 -1.0000 -1.0000 3942337 1594165162.20 151.4538 60.0004 32.0000 1.9558 1.9577 406.6478 407.1462 0.0769 -1.0000 -1.0000 3942400 1594165162.30 151.4538 60.0004 32.0000 1.9571 1.9590 406.7881 407.2869 0.0769 -1.0000 -1.0000 3942462 1594165162.40 151.4538 60.0004 32.0000 1.9561 1.9581 406.7959 407.2940 0.0768 -1.0000 -1.0000 3942540 1594165162.50 151.4538 60.0004 32.0000 1.9559 1.9578 406.6775 407.1754 0.0768 -1.0000 -1.0000 3942602 1594165162.60 151.4538 60.0004 32.0000 1.9567 1.9586 406.4284 406.9262 0.0768 -1.0000 -1.0000 3942681 1594165162.70 151.4749 60.0004 32.0000 1.9573 1.9592 406.5555 407.0535 0.0769 -1.0000 -1.0000 3942743 1594165162.80 151.4749 60.0004 32.0000 1.9572 1.9591 406.5400 407.0389 0.0769 -1.0000 -1.0000 3942806 1594165162.90 151.4749 60.0004 32.0000 1.9563 1.9583 406.6663 407.1645 0.0768 -1.0000 -1.0000 3942868 1594165163.00 151.4749 60.0004 32.0000 1.9563 1.9583 406.7570 407.2556 0.0769 -1.0000 -1.0000 3942931 1594165163.10 151.4749 60.0004 32.0000 1.9559 1.9579 406.7526 407.2519 0.0770 -1.0000 -1.0000 3942993 1594165163.20 151.4742 60.0004 32.0000 1.9567 1.9587 406.6837 407.1826 0.0769 -1.0000 -1.0000 3943071 1594165163.30 151.4709 60.0004 32.0000 1.9579 1.9599 406.5393 407.0380 0.0770 -1.0000 -1.0000 3943134 1594165163.40 151.4709 60.0004 32.0000 1.9573 1.9593 406.5421 407.0420 0.0772 -1.0000 -1.0000 3943196 1594165163.50 151.4709 60.0004 32.0000 1.9569 1.9589 406.6232 407.1219 0.0769 -1.0000 -1.0000 3943274 1594165163.60 151.4709 60.0004 32.0000 1.9559 1.9579 406.6795 407.1785 0.0770 -1.0000 -1.0000 3943337 1594165163.70 151.4709 60.0004 32.0000 1.9570 1.9590 406.7130 407.2119 0.0769 -1.0000 -1.0000 3943399 1594165163.80 151.4845 60.0004 32.0000 1.9573 1.9592 406.5074 407.0063 0.0770 -1.0000 -1.0000 3943462 1594165163.90 151.5359 60.0004 32.0000 1.9577 1.9597 406.5474 407.0456 0.0769 -1.0000 -1.0000 3943524 1594165164.00 151.5359 60.0004 32.0000 1.9566 1.9586 406.5007 406.9995 0.0770 -1.0000 -1.0000 3943587 1594165164.10 151.5359 60.0004 32.0000 1.9566 1.9585 406.6281 407.1263 0.0768 -1.0000 -1.0000 3943665 1594165164.20 151.5359 60.0004 32.0000 1.9561 1.9581 406.8130 407.3121 0.0769 -1.0000 -1.0000 3943790 1594165164.30 151.5359 60.0004 32.0000 1.9573 1.9593 406.8122 407.3111 0.0770 -1.0000 -1.0000 3943852 1594165164.40 151.5232 60.0004 32.0000 1.9572 1.9592 406.6964 407.1946 0.0768 -1.0000 -1.0000 3943930 1594165164.50 151.5232 60.0004 32.0000 1.9573 1.9593 406.4978 406.9965 0.0769 -1.0000 -1.0000 3943993 1594165164.60 151.5232 60.0004 32.0000 1.9567 1.9587 406.5184 407.0159 0.0767 -1.0000 -1.0000 3944071 1594165164.70 151.5232 60.0004 32.0000 1.9574 1.9594 406.5887 407.0874 0.0770 -1.0000 -1.0000 3944524 1594165164.80 151.5232 60.0004 32.0000 1.9567 1.9586 406.7210 407.2193 0.0769 -1.0000 -1.0000 3944586 1594165164.90 151.5232 60.0004 32.0000 1.9566 1.9586 406.6792 407.1779 0.0770 -1.0000 -1.0000 3944664 1594165165.00 151.4884 60.0003 32.0000 1.9560 1.9580 406.5094 407.0080 0.0769 -1.0000 -1.0000 3944727 1594165165.10 151.4884 60.0003 32.0000 1.9561 1.9580 406.6657 407.1646 0.0769 -1.0000 -1.0000 3944789 1594165165.20 151.4884 60.0003 32.0000 1.9556 1.9576 406.7482 407.2464 0.0769 -1.0000 -1.0000 3944852 1594165165.30 151.4884 60.0003 32.0000 1.9563 1.9583 406.7239 407.2234 0.0770 -1.0000 -1.0000 3944914 1594165165.40 151.4884 60.0003 32.0000 1.9555 1.9575 406.8272 407.3263 0.0770 -1.0000 -1.0000 3944977 1594165165.50 151.5276 60.0003 32.0000 1.9571 1.9590 406.7077 407.2068 0.0769 -1.0000 -1.0000 3945055 1594165165.60 151.5567 60.0003 32.0000 1.9568 1.9588 406.5566 407.0549 0.0769 -1.0000 -1.0000 3945117 1594165165.70 151.5567 60.0003 32.0000 1.9565 1.9585 406.5265 407.0255 0.0770 -1.0000 -1.0000 3945289 1594165165.80 151.5567 60.0003 32.0000 1.9569 1.9589 406.6015 407.0998 0.0769 -1.0000 -1.0000 3945367 1594165165.90 151.5567 60.0003 32.0000 1.9562 1.9582 406.7196 407.2182 0.0769 -1.0000 -1.0000 3945430 1594165166.00 151.5567 60.0003 32.0000 1.9566 1.9585 406.6304 407.1292 0.0770 -1.0000 -1.0000 3945492 1594165166.10 151.4755 60.0003 32.0000 1.9567 1.9586 406.5674 407.0661 0.0769 -1.0000 -1.0000 3945570 1594165166.20 151.4755 60.0003 32.0000 1.9565 1.9585 406.5347 407.0332 0.0770 -1.0000 -1.0000 3945836 1594165166.30 151.4755 60.0003 32.0000 1.9564 1.9583 406.6116 407.1100 0.0769 -1.0000 -1.0000 3945899 1594165166.40 151.4755 60.0003 32.0000 1.9557 1.9577 406.6916 407.1898 0.0769 -1.0000 -1.0000 3945977 1594165166.50 151.4755 60.0003 32.0000 1.9563 1.9582 406.8011 407.2997 0.0769 -1.0000 -1.0000 3946039 1594165166.60 151.5371 60.0003 32.0000 1.9556 1.9576 406.7946 407.2938 0.0770 -1.0000 -1.0000 3946102 1594165166.70 151.5414 60.0003 32.0000 1.9560 1.9580 406.6657 407.1651 0.0770 -1.0000 -1.0000 3946352 1594165166.80 151.5414 60.0003 32.0000 1.9565 1.9585 406.5332 407.0320 0.0770 -1.0000 -1.0000 3946414 1594165166.90 151.5414 60.0003 32.0000 1.9569 1.9588 406.5513 407.0493 0.0769 -1.0000 -1.0000 3946492 1594165167.00 151.5414 60.0003 32.0000 1.9562 1.9582 406.6813 407.1804 0.0770 -1.0000 -1.0000 3946555 1594165167.10 151.5414 60.0003 32.0000 1.9565 1.9585 406.7625 407.2620 0.0770 -1.0000 -1.0000 3946617 1594165167.20 151.5828 60.0003 32.0000 1.9565 1.9585 406.5407 407.0396 0.0770 -1.0000 -1.0000 3947055 1594165167.30 151.5828 60.0003 32.0000 1.9564 1.9583 406.5723 407.0708 0.0770 -1.0000 -1.0000 3947117 1594165167.40 151.5828 60.0003 32.0000 1.9567 1.9587 406.5403 407.0396 0.0770 -1.0000 -1.0000 3947179 1594165167.50 151.5828 60.0003 32.0000 1.9564 1.9583 406.6679 407.1662 0.0769 -1.0000 -1.0000 3947242 1594165167.60 151.5828 60.0003 32.0000 1.9559 1.9579 406.7064 407.2060 0.0770 -1.0000 -1.0000 3947351 1594165167.70 151.5588 60.0003 32.0000 1.9553 1.9573 406.7512 407.2501 0.0769 -1.0000 -1.0000 3947789 1594165167.80 151.5588 60.0003 32.0000 1.9561 1.9581 406.6880 407.1862 0.0768 -1.0000 -1.0000 3947867 1594165167.90 151.5588 60.0003 32.0000 1.9568 1.9588 406.6463 407.1450 0.0770 -1.0000 -1.0000 3947930 1594165168.00 151.5588 60.0003 32.0000 1.9574 1.9594 406.5160 407.0151 0.0770 -1.0000 -1.0000 3947992 1594165168.10 151.5588 60.0003 32.0000 1.9569 1.9589 406.5534 407.0517 0.0769 -1.0000 -1.0000 3948055 1594165168.20 151.5538 60.0003 32.0000 1.9558 1.9578 406.8349 407.3341 0.0770 -1.0000 -1.0000 3948117 1594165168.30 151.5107 60.0003 32.0000 1.9561 1.9581 406.7216 407.2204 0.0770 -1.0000 -1.0000 3948179 1594165168.40 151.5107 60.0003 32.0000 1.9559 1.9579 406.6558 407.1540 0.0768 -1.0000 -1.0000 3948258 1594165168.50 151.5107 60.0003 32.0000 1.9565 1.9585 406.5430 407.0413 0.0769 -1.0000 -1.0000 3948320 1594165168.60 151.5107 60.0003 32.0000 1.9561 1.9581 406.4995 406.9978 0.0769 -1.0000 -1.0000 3948398 1594165168.70 151.5107 60.0003 32.0000 1.9557 1.9577 406.5537 407.0526 0.0770 -1.0000 -1.0000 3948461 1594165168.80 151.5355 60.0003 32.0000 1.9557 1.9577 406.5946 407.0932 0.0769 -1.0000 -1.0000 3948523 1594165168.90 151.5383 60.0003 32.0000 1.9552 1.9571 406.6805 407.1791 0.0770 -1.0000 -1.0000 3948585 1594165169.00 151.5383 60.0003 32.0000 1.9561 1.9581 406.7437 407.2429 0.0770 -1.0000 -1.0000 3948648 1594165169.10 151.5383 60.0003 32.0000 1.9563 1.9583 406.7026 407.2033 0.0772 -1.0000 -1.0000 3948710 1594165169.20 151.5383 60.0003 32.0000 1.9570 1.9589 406.5796 407.0793 0.0770 -1.0000 -1.0000 3948788 1594165169.30 151.5373 60.0003 32.0000 1.9563 1.9583 406.6967 407.1958 0.0770 -1.0000 -1.0000 3949273 1594165169.40 151.5272 60.0003 32.0000 1.9560 1.9580 406.8013 407.3012 0.0771 -1.0000 -1.0000 3949335 1594165169.50 151.5272 60.0003 32.0000 1.9561 1.9581 406.7484 407.2475 0.0770 -1.0000 -1.0000 3949398 1594165169.60 151.5272 60.0003 32.0000 1.9563 1.9583 406.6627 407.1613 0.0769 -1.0000 -1.0000 3949460 1594165169.70 151.5272 60.0003 32.0000 1.9571 1.9591 406.6007 407.0992 0.0769 -1.0000 -1.0000 3949523 1594165169.80 151.5272 60.0003 32.0000 1.9568 1.9588 406.5171 407.0151 0.0768 -1.0000 -1.0000 3950257 1594165169.90 151.5311 60.0005 32.0000 1.9572 1.9592 406.6612 407.1593 0.0769 -1.0000 -1.0000 3950320 1594165170.00 151.5311 60.0005 32.0000 1.9564 1.9584 406.6820 407.1797 0.0768 -1.0000 -1.0000 3950398 1594165170.10 151.5311 60.0005 32.0000 1.9562 1.9582 406.8131 407.3115 0.0768 -1.0000 -1.0000 3950460 1594165170.20 151.5311 60.0005 32.0000 1.9570 1.9590 406.7503 407.2492 0.0770 -1.0000 -1.0000 3950523 1594165170.30 151.5311 60.0005 32.0000 1.9565 1.9585 406.6000 407.0986 0.0769 -1.0000 -1.0000 3950585 1594165170.40 151.5311 60.0005 32.0000 1.9570 1.9590 406.5946 407.0927 0.0769 -1.0000 -1.0000 3950663 1594165170.50 151.5903 60.0005 32.0000 1.9560 1.9580 406.7619 407.2611 0.0771 -1.0000 -1.0000 3950726 1594165170.60 151.6043 60.0005 32.0000 1.9570 1.9590 406.7980 407.2968 0.0769 -1.0000 -1.0000 3950804 1594165170.70 151.6043 60.0005 32.0000 1.9571 1.9591 406.6680 407.1674 0.0771 -1.0000 -1.0000 3950866 1594165170.80 151.6043 60.0005 32.0000 1.9576 1.9596 406.6083 407.1074 0.0769 -1.0000 -1.0000 3950929 1594165170.90 151.6043 60.0005 32.0000 1.9569 1.9589 406.6180 407.1162 0.0769 -1.0000 -1.0000 3950991 1594165171.00 151.5971 60.0005 32.0000 1.9565 1.9584 406.6777 407.1765 0.0770 -1.0000 -1.0000 3951054 1594165171.10 151.5507 60.0005 32.0000 1.9565 1.9585 406.7615 407.2609 0.0770 -1.0000 -1.0000 3951116 1594165171.20 151.5507 60.0005 32.0000 1.9564 1.9583 406.7709 407.2698 0.0770 -1.0000 -1.0000 3951194 1594165171.30 151.5507 60.0005 32.0000 1.9571 1.9591 406.6927 407.1918 0.0769 -1.0000 -1.0000 3951272 1594165171.40 151.5507 60.0005 32.0000 1.9570 1.9590 406.5979 407.0960 0.0769 -1.0000 -1.0000 3951319 1594165171.50 151.5507 60.0005 32.0000 1.9570 1.9590 406.5387 407.0366 0.0768 -1.0000 -1.0000 3951397 1594165171.60 151.5183 60.0005 32.0000 1.9559 1.9579 406.7644 407.2624 0.0768 -1.0000 -1.0000 3951460 1594165171.70 151.5183 60.0005 32.0000 1.9566 1.9586 406.7337 407.2324 0.0769 -1.0000 -1.0000 3951522 1594165171.80 151.5183 60.0005 32.0000 1.9564 1.9584 406.7164 407.2142 0.0767 -1.0000 -1.0000 3951601 1594165171.90 151.5183 60.0005 32.0000 1.9563 1.9582 406.5598 407.0599 0.0771 -1.0000 -1.0000 3951663 1594165172.00 151.5183 60.0005 32.0000 1.9561 1.9581 406.4673 406.9665 0.0770 -1.0000 -1.0000 3951726 1594165172.10 151.5183 60.0005 32.0000 1.9563 1.9583 406.5332 407.0315 0.0769 -1.0000 -1.0000 3951804 1594165172.20 151.5175 60.0005 32.0000 1.9557 1.9577 406.6345 407.1335 0.0770 -1.0000 -1.0000 3951866 1594165172.30 151.5175 60.0005 32.0000 1.9549 1.9568 406.6939 407.1931 0.0770 -1.0000 -1.0000 3951929 1594165172.40 151.5175 60.0005 32.0000 1.9558 1.9577 406.6029 407.1021 0.0770 -1.0000 -1.0000 3951991 1594165172.50 151.5175 60.0005 32.0000 1.9562 1.9582 406.4957 406.9948 0.0770 -1.0000 -1.0000 3952054 1594165172.60 151.5175 60.0005 32.0000 1.9574 1.9594 406.4838 406.9819 0.0768 -1.0000 -1.0000 3952131 1594165172.70 151.4784 60.0005 32.0000 1.9563 1.9583 406.6217 407.1206 0.0771 -1.0000 -1.0000 3952194 1594165172.80 151.4784 60.0005 32.0000 1.9555 1.9575 406.7279 407.2266 0.0769 -1.0000 -1.0000 3952257 1594165172.90 151.4784 60.0005 32.0000 1.9547 1.9567 406.7323 407.2312 0.0770 -1.0000 -1.0000 3952897 1594165173.00 151.4784 60.0005 32.0000 1.9565 1.9585 406.5709 407.0701 0.0770 -1.0000 -1.0000 3952959 1594165173.10 151.4784 60.0005 32.0000 1.9572 1.9591 406.4411 406.9395 0.0769 -1.0000 -1.0000 3953022 1594165173.20 151.4784 60.0005 32.0000 1.9568 1.9588 406.5786 407.0771 0.0769 -1.0000 -1.0000 3953100 1594165173.30 151.4951 60.0005 32.0000 1.9558 1.9578 406.6579 407.1566 0.0770 -1.0000 -1.0000 3953162 1594165173.40 151.4956 60.0005 32.0000 1.9553 1.9572 406.6861 407.1853 0.0770 -1.0000 -1.0000 3953287 1594165173.50 151.4956 60.0005 32.0000 1.9557 1.9577 406.6658 407.1649 0.0770 -1.0000 -1.0000 3953350 1594165173.60 151.4956 60.0005 32.0000 1.9562 1.9581 406.5854 407.0842 0.0769 -1.0000 -1.0000 3953412 1594165173.70 151.4956 60.0005 32.0000 1.9562 1.9581 406.4723 406.9710 0.0770 -1.0000 -1.0000 3953490 1594165173.80 151.4855 60.0005 32.0000 1.9567 1.9587 406.5680 407.0662 0.0769 -1.0000 -1.0000 3953553 1594165173.90 151.4605 60.0005 32.0000 1.9550 1.9570 406.7234 407.2216 0.0769 -1.0000 -1.0000 3953616 1594165174.00 151.4605 60.0005 32.0000 1.9556 1.9575 406.6326 407.1320 0.0771 -1.0000 -1.0000 3953678 1594165174.10 151.4605 60.0005 32.0000 1.9557 1.9577 406.5497 407.0484 0.0770 -1.0000 -1.0000 3953756 1594165174.20 151.4605 60.0005 32.0000 1.9567 1.9587 406.4163 406.9159 0.0771 -1.0000 -1.0000 3953819 1594165174.30 151.4605 60.0005 32.0000 1.9557 1.9577 406.5037 407.0025 0.0769 -1.0000 -1.0000 3953881 1594165174.40 151.5128 60.0005 32.0000 1.9551 1.9571 406.5756 407.0747 0.0770 -1.0000 -1.0000 3953959 1594165174.50 151.5128 60.0005 32.0000 1.9550 1.9570 406.6545 407.1533 0.0770 -1.0000 -1.0000 3954147 1594165174.60 151.5128 60.0005 32.0000 1.9556 1.9576 406.6462 407.1451 0.0769 -1.0000 -1.0000 3954209 1594165174.70 151.5128 60.0005 32.0000 1.9562 1.9582 406.5284 407.0277 0.0771 -1.0000 -1.0000 3954272 1594165174.80 151.5128 60.0005 32.0000 1.9561 1.9581 406.5593 407.0583 0.0769 -1.0000 -1.0000 3954334 1594165174.90 151.5102 60.0005 32.0000 1.9566 1.9585 406.4698 406.9688 0.0771 -1.0000 -1.0000 3954412 1594165175.00 151.5086 60.0005 32.0000 1.9560 1.9579 406.7256 407.2238 0.0769 -1.0000 -1.0000 3954756 1594165175.10 151.5086 60.0005 32.0000 1.9558 1.9578 406.6915 407.1910 0.0770 -1.0000 -1.0000 3954818 1594165175.20 151.5086 60.0005 32.0000 1.9562 1.9582 406.6182 407.1164 0.0768 -1.0000 -1.0000 3954896 1594165175.30 151.5086 60.0005 32.0000 1.9566 1.9585 406.4915 406.9893 0.0768 -1.0000 -1.0000 3954959 1594165175.40 151.5065 60.0005 32.0000 1.9566 1.9585 406.5685 407.0663 0.0768 -1.0000 -1.0000 3955021 1594165175.50 151.4617 60.0005 32.0000 1.9553 1.9573 406.6261 407.1236 0.0768 -1.0000 -1.0000 3955303 1594165175.60 151.4617 60.0005 32.0000 1.9549 1.9569 406.6676 407.1669 0.0770 -1.0000 -1.0000 3955365 1594165175.70 151.4617 60.0005 32.0000 1.9554 1.9574 406.6619 407.1605 0.0769 -1.0000 -1.0000 3955428 1594165175.80 151.4617 60.0005 32.0000 1.9556 1.9576 406.7064 407.2048 0.0768 -1.0000 -1.0000 3955506 1594165175.90 151.4617 60.0005 32.0000 1.9559 1.9579 406.5891 407.0885 0.0770 -1.0000 -1.0000 3955568 1594165176.00 151.4821 60.0005 32.0000 1.9561 1.9581 406.5728 407.0714 0.0769 -1.0000 -1.0000 3955787 1594165176.10 151.4821 60.0005 32.0000 1.9557 1.9577 406.5618 407.0607 0.0770 -1.0000 -1.0000 3955865 1594165176.20 151.4821 60.0005 32.0000 1.9555 1.9574 406.6795 407.1793 0.0771 -1.0000 -1.0000 3955928 1594165176.30 151.4821 60.0005 32.0000 1.9560 1.9580 406.7528 407.2517 0.0770 -1.0000 -1.0000 3955990 1594165176.40 151.4821 60.0005 32.0000 1.9554 1.9574 406.7245 407.2241 0.0771 -1.0000 -1.0000 3956068 1594165176.50 151.4506 60.0005 32.0000 1.9564 1.9584 406.6182 407.1169 0.0770 -1.0000 -1.0000 3956287 1594165176.60 151.4131 60.0005 32.0000 1.9563 1.9583 406.5046 407.0037 0.0770 -1.0000 -1.0000 3956365 1594165176.70 151.4131 60.0005 32.0000 1.9562 1.9582 406.5133 407.0132 0.0772 -1.0000 -1.0000 3956428 1594165176.80 151.4131 60.0005 32.0000 1.9553 1.9573 406.5937 407.0922 0.0769 -1.0000 -1.0000 3956490 1594165176.90 151.4131 60.0005 32.0000 1.9552 1.9572 406.7691 407.2675 0.0770 -1.0000 -1.0000 3956568 1594165177.00 151.4131 60.0005 32.0000 1.9551 1.9571 406.7654 407.2642 0.0768 -1.0000 -1.0000 3956630 1594165177.10 151.4131 60.0005 32.0000 1.9557 1.9577 406.6572 407.1557 0.0769 -1.0000 -1.0000 3956802 1594165177.20 151.3896 60.0005 32.0000 1.9552 1.9572 406.6073 407.1067 0.0771 -1.0000 -1.0000 3956880 1594165177.30 151.3896 60.0005 32.0000 1.9565 1.9585 406.5492 407.0482 0.0769 -1.0000 -1.0000 3956943 1594165177.40 151.3896 60.0005 32.0000 1.9560 1.9580 406.5352 407.0331 0.0769 -1.0000 -1.0000 3957005 1594165177.50 151.3896 60.0005 32.0000 1.9553 1.9572 406.7031 407.2025 0.0770 -1.0000 -1.0000 3957083 1594165177.60 151.3896 60.0005 32.0000 1.9551 1.9571 406.6998 407.1980 0.0768 -1.0000 -1.0000 3957146 1594165177.70 151.3864 60.0005 32.0000 1.9559 1.9579 406.7568 407.2554 0.0769 -1.0000 -1.0000 3957208 1594165177.80 151.3728 60.0005 32.0000 1.9562 1.9582 406.6992 407.1975 0.0769 -1.0000 -1.0000 3957286 1594165177.90 151.3728 60.0005 32.0000 1.9570 1.9589 406.5562 407.0552 0.0770 -1.0000 -1.0000 3957349 1594165178.00 151.3728 60.0005 32.0000 1.9569 1.9589 406.4846 406.9840 0.0771 -1.0000 -1.0000 3957411 1594165178.10 151.3728 60.0005 32.0000 1.9563 1.9582 406.4971 406.9960 0.0769 -1.0000 -1.0000 3957536 1594165178.20 151.3728 60.0005 32.0000 1.9561 1.9580 406.5285 407.0288 0.0771 -1.0000 -1.0000 3957599 1594165178.30 151.4565 60.0005 32.0000 1.9554 1.9574 406.6848 407.1835 0.0769 -1.0000 -1.0000 3957661 1594165178.40 151.4565 60.0005 32.0000 1.9572 1.9591 406.6814 407.1804 0.0770 -1.0000 -1.0000 3957740 1594165178.50 151.4565 60.0005 32.0000 1.9571 1.9591 406.6262 407.1264 0.0772 -1.0000 -1.0000 3957802 1594165178.60 151.4565 60.0005 32.0000 1.9562 1.9582 406.5763 407.0754 0.0770 -1.0000 -1.0000 3958677 1594165178.70 151.4565 60.0005 32.0000 1.9554 1.9574 406.5893 407.0878 0.0768 -1.0000 -1.0000 3958739 1594165178.80 151.4212 60.0005 32.0000 1.9557 1.9576 406.6742 407.1730 0.0770 -1.0000 -1.0000 3958786 1594165178.90 151.3815 60.0005 32.0000 1.9556 1.9575 406.7915 407.2904 0.0769 -1.0000 -1.0000 3958864 1594165179.00 151.3815 60.0005 32.0000 1.9559 1.9579 406.7561 407.2556 0.0771 -1.0000 -1.0000 3958927 1594165179.10 151.3815 60.0005 32.0000 1.9563 1.9583 406.5772 407.0766 0.0770 -1.0000 -1.0000 3959005 1594165179.20 151.3815 60.0005 32.0000 1.9568 1.9587 406.4901 406.9885 0.0769 -1.0000 -1.0000 3959067 1594165179.30 151.3815 60.0005 32.0000 1.9569 1.9589 406.4795 406.9783 0.0770 -1.0000 -1.0000 3959130 1594165179.40 151.4126 60.0005 32.0000 1.9566 1.9586 406.5394 407.0382 0.0770 -1.0000 -1.0000 3959192 1594165179.50 151.4126 60.0005 32.0000 1.9562 1.9581 406.6966 407.1961 0.0771 -1.0000 -1.0000 3959270 1594165179.60 151.4126 60.0005 32.0000 1.9558 1.9577 406.6741 407.1737 0.0770 -1.0000 -1.0000 3959333 1594165179.70 151.4126 60.0005 32.0000 1.9568 1.9588 406.5797 407.0790 0.0771 -1.0000 -1.0000 3959395 1594165179.80 151.4126 60.0005 32.0000 1.9569 1.9589 406.5605 407.0606 0.0771 -1.0000 -1.0000 3959473 1594165179.90 151.4285 60.0002 32.0000 1.9561 1.9581 406.5428 407.0421 0.0770 -1.0000 -1.0000 3959536 1594165180.00 151.4466 60.0000 32.0000 1.9566 1.9586 406.5654 407.0652 0.0771 -1.0000 -1.0000 3959598 1594165180.10 151.4466 60.0000 32.0000 1.9560 1.9580 406.6537 407.1511 0.0767 -1.0000 -1.0000 3959786 1594165180.20 151.4466 60.0000 32.0000 1.9545 1.9564 406.7823 407.2802 0.0768 -1.0000 -1.0000 3959849 1594165180.30 151.4466 60.0000 32.0000 1.9566 1.9586 406.6344 407.1338 0.0771 -1.0000 -1.0000 3959911 1594165180.40 151.4466 60.0000 32.0000 1.9567 1.9587 406.6182 407.1176 0.0770 -1.0000 -1.0000 3959989 1594165180.50 151.4466 60.0000 32.0000 1.9569 1.9589 406.5624 407.0623 0.0772 -1.0000 -1.0000 4000051 1594165180.60 151.4607 60.0000 32.0000 1.9567 1.9587 406.7200 407.2196 0.0770 -1.0000 -1.0000 4000395 1594165180.70 151.4607 60.0000 32.0000 1.9560 1.9579 406.7465 407.2444 0.0768 -1.0000 -1.0000 4000458 1594165180.80 151.4607 60.0000 32.0000 1.9552 1.9571 406.8035 407.3029 0.0770 -1.0000 -1.0000 4000505 1594165180.90 151.4607 60.0000 32.0000 1.9562 1.9581 406.7241 407.2237 0.0770 -1.0000 -1.0000 4000583 1594165181.00 151.4607 60.0000 32.0000 1.9561 1.9581 406.6217 407.1206 0.0770 -1.0000 -1.0000 4000645 1594165181.10 151.5584 60.0000 32.0000 1.9572 1.9592 406.5221 407.0209 0.0770 -1.0000 -1.0000 4001161 1594165181.20 151.5815 60.0000 32.0000 1.9569 1.9588 406.4652 406.9639 0.0770 -1.0000 -1.0000 4001239 1594165181.30 151.5815 60.0000 32.0000 1.9563 1.9582 406.6095 407.1082 0.0769 -1.0000 -1.0000 4001301 1594165181.40 151.5815 60.0000 32.0000 1.9567 1.9586 406.7557 407.2547 0.0770 -1.0000 -1.0000 4001364 1594165181.50 151.5815 60.0000 32.0000 1.9567 1.9587 406.8466 407.3447 0.0768 -1.0000 -1.0000 4001442 1594165181.60 151.5815 60.0000 32.0000 1.9568 1.9588 406.6700 407.1688 0.0769 -1.0000 -1.0000 4001520 1594165181.70 151.5064 60.0000 32.0000 1.9576 1.9596 406.6516 407.1497 0.0769 -1.0000 -1.0000 4001582 1594165181.80 151.5064 60.0000 32.0000 1.9564 1.9584 406.6833 407.1822 0.0770 -1.0000 -1.0000 4001661 1594165181.90 151.5064 60.0000 32.0000 1.9559 1.9578 406.7341 407.2329 0.0770 -1.0000 -1.0000 4001723 1594165182.00 151.5064 60.0000 32.0000 1.9563 1.9583 406.7584 407.2577 0.0770 -1.0000 -1.0000 4001785 1594165182.10 151.5064 60.0000 32.0000 1.9568 1.9587 406.6847 407.1841 0.0771 -1.0000 -1.0000 4001848 1594165182.20 151.5045 60.0000 32.0000 1.9575 1.9595 406.5580 407.0574 0.0770 -1.0000 -1.0000 4001911 1594165182.30 151.5033 60.0000 32.0000 1.9563 1.9583 406.5317 407.0301 0.0769 -1.0000 -1.0000 4001973 1594165182.40 151.5033 60.0000 32.0000 1.9566 1.9586 406.6255 407.1229 0.0767 -1.0000 -1.0000 4002051 1594165182.50 151.5033 60.0000 32.0000 1.9562 1.9581 406.8102 407.3088 0.0769 -1.0000 -1.0000 4002113 1594165182.60 151.5033 60.0000 32.0000 1.9568 1.9588 406.7650 407.2634 0.0768 -1.0000 -1.0000 4002192 1594165182.70 151.5033 60.0000 32.0000 1.9567 1.9586 406.7049 407.2036 0.0769 -1.0000 -1.0000 4002317 1594165182.80 151.5439 60.0000 32.0000 1.9573 1.9593 406.5699 407.0679 0.0768 -1.0000 -1.0000 4002379 1594165182.90 151.5439 60.0000 32.0000 1.9566 1.9585 406.7905 407.2890 0.0769 -1.0000 -1.0000 4002442 1594165183.00 151.5439 60.0000 32.0000 1.9562 1.9582 406.8642 407.3631 0.0769 -1.0000 -1.0000 4002520 1594165183.10 151.5439 60.0000 32.0000 1.9565 1.9585 406.7916 407.2905 0.0769 -1.0000 -1.0000 4002566 1594165183.20 151.5439 60.0000 32.0000 1.9573 1.9593 406.7329 407.2316 0.0768 -1.0000 -1.0000 4003566 1594165183.30 151.5445 60.0000 32.0000 1.9573 1.9593 406.6043 407.1030 0.0770 -1.0000 -1.0000 4003629 1594165183.40 151.5445 60.0000 32.0000 1.9572 1.9592 406.5847 407.0822 0.0768 -1.0000 -1.0000 4003691 1594165183.50 151.5445 60.0000 32.0000 1.9568 1.9588 406.6044 407.1025 0.0769 -1.0000 -1.0000 4003769 1594165183.60 151.5445 60.0000 32.0000 1.9568 1.9588 406.7818 407.2800 0.0768 -1.0000 -1.0000 4003832 1594165183.70 151.5445 60.0000 32.0000 1.9563 1.9583 406.8692 407.3698 0.0771 -1.0000 -1.0000 4003895 1594165183.80 151.5445 60.0000 32.0000 1.9552 1.9572 406.7235 407.2222 0.0770 -1.0000 -1.0000 4003972 1594165183.90 151.4606 60.0000 32.0000 1.9566 1.9586 406.6976 407.1965 0.0769 -1.0000 -1.0000 4004035 1594165184.00 151.4606 60.0000 32.0000 1.9563 1.9583 406.5454 407.0433 0.0769 -1.0000 -1.0000 4004098 1594165184.10 151.4606 60.0000 32.0000 1.9572 1.9592 406.6567 407.1571 0.0772 -1.0000 -1.0000 4004160 1594165184.20 151.4606 60.0000 32.0000 1.9570 1.9590 406.7654 407.2653 0.0771 -1.0000 -1.0000 4004223 1594165184.30 151.4606 60.0000 32.0000 1.9559 1.9579 406.7387 407.2380 0.0769 -1.0000 -1.0000 4004394 1594165184.40 151.4576 60.0000 32.0000 1.9555 1.9575 406.6319 407.1305 0.0770 -1.0000 -1.0000 4004472 1594165184.50 151.4563 60.0000 32.0000 1.9569 1.9589 406.7128 407.2126 0.0771 -1.0000 -1.0000 4004535 1594165184.60 151.4563 60.0000 32.0000 1.9566 1.9586 406.6517 407.1512 0.0771 -1.0000 -1.0000 4004613 1594165184.70 151.4563 60.0000 32.0000 1.9568 1.9588 406.5710 407.0707 0.0771 -1.0000 -1.0000 4004675 1594165184.80 151.4563 60.0000 32.0000 1.9570 1.9590 406.5210 407.0199 0.0770 -1.0000 -1.0000 4004738 1594165184.90 151.4563 60.0000 32.0000 1.9566 1.9585 406.7165 407.2148 0.0768 -1.0000 -1.0000 4004816 1594165185.00 151.5028 60.0010 32.0000 1.9567 1.9586 406.7882 407.2868 0.0769 -1.0000 -1.0000 4004878 1594165185.10 151.5028 60.0010 32.0000 1.9571 1.9591 406.6698 407.1684 0.0769 -1.0000 -1.0000 4004941 1594165185.20 151.5028 60.0010 32.0000 1.9575 1.9594 406.6022 407.1010 0.0770 -1.0000 -1.0000 4005003 1594165185.30 151.5028 60.0010 32.0000 1.9573 1.9593 406.5577 407.0560 0.0769 -1.0000 -1.0000 4005081 1594165185.40 151.5028 60.0010 32.0000 1.9575 1.9595 406.6221 407.1203 0.0769 -1.0000 -1.0000 4005128 1594165185.50 151.4766 60.0010 32.0000 1.9566 1.9586 406.7701 407.2694 0.0770 -1.0000 -1.0000 4005207 1594165185.60 151.4592 60.0010 32.0000 1.9573 1.9592 406.7964 407.2954 0.0770 -1.0000 -1.0000 4005285 1594165185.70 151.4592 60.0010 32.0000 1.9571 1.9591 406.6759 407.1749 0.0770 -1.0000 -1.0000 4005347 1594165185.80 151.4592 60.0010 32.0000 1.9573 1.9592 406.6215 407.1197 0.0769 -1.0000 -1.0000 4005581 1594165185.90 151.4592 60.0010 32.0000 1.9576 1.9595 406.6089 407.1073 0.0769 -1.0000 -1.0000 4005644 1594165186.00 151.4592 60.0010 32.0000 1.9570 1.9590 406.6401 407.1393 0.0770 -1.0000 -1.0000 4005707 1594165186.10 151.4300 60.0010 32.0000 1.9569 1.9588 406.6456 407.1439 0.0769 -1.0000 -1.0000 4005769 1594165186.20 151.4300 60.0010 32.0000 1.9561 1.9580 406.7639 407.2628 0.0769 -1.0000 -1.0000 4005831 1594165186.30 151.4300 60.0010 32.0000 1.9562 1.9581 406.7083 407.2061 0.0767 -1.0000 -1.0000 4006581 1594165186.40 151.4300 60.0010 32.0000 1.9565 1.9585 406.5927 407.0904 0.0769 -1.0000 -1.0000 4006659 1594165186.50 151.4300 60.0010 32.0000 1.9577 1.9597 406.5238 407.0226 0.0769 -1.0000 -1.0000 4006722 1594165186.60 151.4877 60.0010 32.0000 1.9570 1.9590 406.5089 407.0079 0.0770 -1.0000 -1.0000 4006800 1594165186.70 151.4877 60.0010 32.0000 1.9568 1.9588 406.6458 407.1453 0.0770 -1.0000 -1.0000 4006862 1594165186.80 151.4877 60.0010 32.0000 1.9559 1.9579 406.7421 407.2409 0.0769 -1.0000 -1.0000 4006925 1594165186.90 151.4877 60.0010 32.0000 1.9559 1.9579 406.8707 407.3706 0.0771 -1.0000 -1.0000 4007003 1594165187.00 151.4877 60.0010 32.0000 1.9566 1.9586 406.7250 407.2238 0.0769 -1.0000 -1.0000 4007065 1594165187.10 151.4877 60.0010 32.0000 1.9573 1.9593 406.6787 407.1772 0.0769 -1.0000 -1.0000 4007128 1594165187.20 151.3867 60.0010 32.0000 1.9579 1.9598 406.7530 407.2521 0.0770 -1.0000 -1.0000 4007190 1594165187.30 151.3867 60.0010 32.0000 1.9567 1.9587 406.6265 407.1258 0.0770 -1.0000 -1.0000 4007300 1594165187.40 151.3867 60.0010 32.0000 1.9559 1.9579 406.7335 407.2325 0.0769 -1.0000 -1.0000 4007362 1594165187.50 151.3867 60.0010 32.0000 1.9555 1.9575 406.7577 407.2562 0.0769 -1.0000 -1.0000 4007440 1594165187.60 151.3867 60.0010 32.0000 1.9553 1.9573 406.8061 407.3049 0.0769 -1.0000 -1.0000 4007503 1594165187.70 151.4278 60.0010 32.0000 1.9571 1.9591 406.7387 407.2372 0.0769 -1.0000 -1.0000 4007675 1594165187.80 151.4278 60.0010 32.0000 1.9572 1.9592 406.6332 407.1325 0.0770 -1.0000 -1.0000 4007800 1594165187.90 151.4278 60.0010 32.0000 1.9569 1.9589 406.5961 407.0950 0.0770 -1.0000 -1.0000 4007862 1594165188.00 151.4278 60.0010 32.0000 1.9557 1.9577 406.5767 407.0751 0.0769 -1.0000 -1.0000 4007925 1594165188.10 151.4278 60.0010 32.0000 1.9560 1.9579 406.5873 407.0865 0.0770 -1.0000 -1.0000 4008003 1594165188.20 151.4278 60.0010 32.0000 1.9559 1.9579 406.7195 407.2179 0.0769 -1.0000 -1.0000 4008065 1594165188.30 151.4752 60.0010 32.0000 1.9558 1.9578 406.7540 407.2529 0.0770 -1.0000 -1.0000 4008815 1594165188.40 151.4752 60.0010 32.0000 1.9562 1.9582 406.7820 407.2812 0.0770 -1.0000 -1.0000 4008893 1594165188.50 151.4752 60.0010 32.0000 1.9571 1.9591 406.5580 407.0572 0.0770 -1.0000 -1.0000 4008956 1594165188.60 151.4752 60.0010 32.0000 1.9577 1.9597 406.5915 407.0906 0.0771 -1.0000 -1.0000 4009034 1594165188.70 151.4752 60.0010 32.0000 1.9564 1.9584 406.6326 407.1309 0.0769 -1.0000 -1.0000 4009096 1594165188.80 151.4793 60.0010 32.0000 1.9558 1.9578 406.7602 407.2596 0.0771 -1.0000 -1.0000 4009159 1594165188.90 151.5120 60.0010 32.0000 1.9566 1.9585 406.7724 407.2721 0.0770 -1.0000 -1.0000 4009221 1594165189.00 151.5120 60.0010 32.0000 1.9572 1.9592 406.7082 407.2069 0.0769 -1.0000 -1.0000 4009284 1594165189.10 151.5120 60.0010 32.0000 1.9573 1.9593 406.6748 407.1735 0.0770 -1.0000 -1.0000 4009362 1594165189.20 151.5120 60.0010 32.0000 1.9569 1.9588 406.6761 407.1751 0.0770 -1.0000 -1.0000 4009440 1594165189.30 151.5120 60.0010 32.0000 1.9566 1.9586 406.6923 407.1917 0.0770 -1.0000 -1.0000 4009503 1594165189.40 151.5451 60.0010 32.0000 1.9561 1.9581 406.7752 407.2744 0.0770 -1.0000 -1.0000 4009565 1594165189.50 151.5451 60.0010 32.0000 1.9567 1.9586 406.8104 407.3092 0.0768 -1.0000 -1.0000 4009643 1594165189.60 151.5451 60.0010 32.0000 1.9567 1.9587 406.5799 407.0779 0.0768 -1.0000 -1.0000 4009706 1594165189.70 151.5451 60.0010 32.0000 1.9573 1.9593 406.5674 407.0655 0.0769 -1.0000 -1.0000 4009768 1594165189.80 151.5451 60.0010 32.0000 1.9565 1.9585 406.7414 407.2398 0.0769 -1.0000 -1.0000 4009830 1594165189.90 151.5379 60.0006 32.0000 1.9568 1.9588 406.8273 407.3267 0.0770 -1.0000 -1.0000 4009893 1594165190.00 151.5223 59.9999 32.0000 1.9564 1.9584 406.8006 407.2990 0.0769 -1.0000 -1.0000 4009956 1594165190.10 151.5223 59.9999 32.0000 1.9563 1.9583 406.7057 407.2047 0.0770 -1.0000 -1.0000 4010033 1594165190.20 151.5223 59.9999 32.0000 1.9573 1.9593 406.5337 407.0323 0.0769 -1.0000 -1.0000 4010096 1594165190.30 151.5223 59.9999 32.0000 1.9569 1.9588 406.6112 407.1092 0.0769 -1.0000 -1.0000 4010159 1594165190.40 151.5004 59.9999 32.0000 1.9576 1.9596 406.6283 407.1270 0.0769 -1.0000 -1.0000 4010237 1594165190.50 151.5206 59.9999 32.0000 1.9566 1.9586 406.7154 407.2143 0.0769 -1.0000 -1.0000 4010299 1594165190.60 151.5206 59.9999 32.0000 1.9564 1.9583 406.8013 407.2996 0.0768 -1.0000 -1.0000 4010361 1594165190.70 151.5206 59.9999 32.0000 1.9569 1.9589 406.7006 407.1989 0.0769 -1.0000 -1.0000 4010424 1594165190.80 151.5206 59.9999 32.0000 1.9575 1.9595 406.6519 407.1500 0.0769 -1.0000 -1.0000 4010486 1594165190.90 151.5206 59.9999 32.0000 1.9582 1.9602 406.5378 407.0374 0.0770 -1.0000 -1.0000 4010830 1594165191.00 151.5206 59.9999 32.0000 1.9570 1.9589 406.5736 407.0730 0.0771 -1.0000 -1.0000 4010893 1594165191.10 151.5206 59.9999 32.0000 1.9564 1.9584 406.7269 407.2257 0.0769 -1.0000 -1.0000 4010955 1594165191.20 151.5308 59.9999 32.0000 1.9559 1.9578 406.7163 407.2140 0.0768 -1.0000 -1.0000 4011018 1594165191.30 151.5308 59.9999 32.0000 1.9566 1.9586 406.8221 407.3207 0.0769 -1.0000 -1.0000 4011080 1594165191.40 151.5308 59.9999 32.0000 1.9574 1.9594 406.8343 407.3336 0.0770 -1.0000 -1.0000 4011314 1594165191.50 151.5308 59.9999 32.0000 1.9573 1.9593 406.5778 407.0773 0.0770 -1.0000 -1.0000 4011393 1594165191.60 151.5308 59.9999 32.0000 1.9572 1.9591 406.5029 407.0010 0.0769 -1.0000 -1.0000 4011455 1594165191.70 151.4857 59.9999 32.0000 1.9568 1.9587 406.5233 407.0206 0.0768 -1.0000 -1.0000 4011518 1594165191.80 151.4857 59.9999 32.0000 1.9561 1.9581 406.7443 407.2426 0.0769 -1.0000 -1.0000 4011596 1594165191.90 151.4857 59.9999 32.0000 1.9569 1.9588 406.7291 407.2277 0.0769 -1.0000 -1.0000 4011830 1594165192.00 151.4857 59.9999 32.0000 1.9571 1.9591 406.5723 407.0705 0.0769 -1.0000 -1.0000 4011893 1594165192.10 151.4857 59.9999 32.0000 1.9571 1.9590 406.5473 407.0466 0.0771 -1.0000 -1.0000 4011955 1594165192.20 151.4989 59.9999 32.0000 1.9572 1.9592 406.5885 407.0886 0.0772 -1.0000 -1.0000 4012017 1594165192.30 151.5537 59.9999 32.0000 1.9565 1.9585 406.6183 407.1181 0.0771 -1.0000 -1.0000 4012080 1594165192.40 151.5537 59.9999 32.0000 1.9570 1.9590 406.8329 407.3317 0.0770 -1.0000 -1.0000 4012158 1594165192.50 151.5537 59.9999 32.0000 1.9559 1.9578 406.7552 407.2546 0.0770 -1.0000 -1.0000 4012330 1594165192.60 151.5537 59.9999 32.0000 1.9573 1.9593 406.5214 407.0191 0.0768 -1.0000 -1.0000 4012408 1594165192.70 151.5537 59.9999 32.0000 1.9572 1.9591 406.5458 407.0447 0.0769 -1.0000 -1.0000 4012470 1594165192.80 151.5061 59.9999 32.0000 1.9563 1.9582 406.5549 407.0530 0.0769 -1.0000 -1.0000 4012533 1594165192.90 151.5061 59.9999 32.0000 1.9563 1.9583 406.6051 407.1035 0.0769 -1.0000 -1.0000 4012595 1594165193.00 151.5061 59.9999 32.0000 1.9563 1.9583 406.7943 407.2932 0.0769 -1.0000 -1.0000 4012830 1594165193.10 151.5061 59.9999 32.0000 1.9565 1.9585 406.6268 407.1244 0.0767 -1.0000 -1.0000 4012892 1594165193.20 151.5061 59.9999 32.0000 1.9570 1.9589 406.5710 407.0683 0.0767 -1.0000 -1.0000 4012955 1594165193.30 151.5074 59.9999 32.0000 1.9570 1.9589 406.5568 407.0541 0.0768 -1.0000 -1.0000 4013017 1594165193.40 151.5158 59.9999 32.0000 1.9570 1.9590 406.5994 407.0975 0.0769 -1.0000 -1.0000 4013080 1594165193.50 151.5158 59.9999 32.0000 1.9564 1.9584 406.7237 407.2227 0.0770 -1.0000 -1.0000 4013579 1594165193.60 151.5158 59.9999 32.0000 1.9562 1.9582 406.6201 407.1179 0.0768 -1.0000 -1.0000 4013642 1594165193.70 151.5158 59.9999 32.0000 1.9556 1.9575 406.7593 407.2579 0.0769 -1.0000 -1.0000 4013705 1594165193.80 151.5158 59.9999 32.0000 1.9558 1.9578 406.6703 407.1697 0.0771 -1.0000 -1.0000 4013783 1594165193.90 151.5614 59.9999 32.0000 1.9567 1.9587 406.6330 407.1327 0.0770 -1.0000 -1.0000 4013845 1594165194.00 151.5614 59.9999 32.0000 1.9572 1.9592 406.5092 407.0078 0.0770 -1.0000 -1.0000 4014064 1594165194.10 151.5614 59.9999 32.0000 1.9568 1.9588 406.7370 407.2358 0.0769 -1.0000 -1.0000 4014142 1594165194.20 151.5614 59.9999 32.0000 1.9561 1.9581 406.7830 407.2820 0.0770 -1.0000 -1.0000 4014205 1594165194.30 151.5614 59.9999 32.0000 1.9562 1.9582 406.6570 407.1565 0.0770 -1.0000 -1.0000 4014267 1594165194.40 151.5434 59.9999 32.0000 1.9571 1.9591 406.6496 407.1481 0.0769 -1.0000 -1.0000 4014345 1594165194.50 151.5404 59.9999 32.0000 1.9572 1.9592 406.5019 406.9991 0.0768 -1.0000 -1.0000 4014595 1594165194.60 151.5404 59.9999 32.0000 1.9568 1.9587 406.5465 407.0451 0.0769 -1.0000 -1.0000 4014657 1594165194.70 151.5404 59.9999 32.0000 1.9566 1.9586 406.6356 407.1342 0.0769 -1.0000 -1.0000 4014720 1594165194.80 151.5404 59.9999 32.0000 1.9562 1.9582 406.6722 407.1701 0.0769 -1.0000 -1.0000 4014782 1594165194.90 151.5404 59.9999 32.0000 1.9558 1.9578 406.7418 407.2407 0.0769 -1.0000 -1.0000 4014860 1594165195.00 151.5116 60.0011 32.0000 1.9560 1.9580 406.6617 407.1614 0.0771 -1.0000 -1.0000 4015095 1594165195.10 151.5116 60.0011 32.0000 1.9565 1.9585 406.6443 407.1433 0.0771 -1.0000 -1.0000 4015158 1594165195.20 151.5116 60.0011 32.0000 1.9565 1.9584 406.5534 407.0529 0.0770 -1.0000 -1.0000 4015220 1594165195.30 151.5116 60.0011 32.0000 1.9558 1.9578 406.6295 407.1282 0.0769 -1.0000 -1.0000 4015298 1594165195.40 151.5116 60.0011 32.0000 1.9560 1.9580 406.7802 407.2797 0.0770 -1.0000 -1.0000 4015360 1594165195.50 151.5116 60.0011 32.0000 1.9556 1.9576 406.7299 407.2300 0.0772 -1.0000 -1.0000 4015423 1594165195.60 151.5725 60.0011 32.0000 1.9563 1.9583 406.6126 407.1125 0.0771 -1.0000 -1.0000 4015548 1594165195.70 151.5725 60.0011 32.0000 1.9564 1.9584 406.5739 407.0727 0.0770 -1.0000 -1.0000 4015611 1594165195.80 151.5725 60.0011 32.0000 1.9561 1.9580 406.4450 406.9435 0.0769 -1.0000 -1.0000 4015689 1594165195.90 151.5725 60.0011 32.0000 1.9564 1.9584 406.5836 407.0824 0.0770 -1.0000 -1.0000 4015751 1594165196.00 151.5725 60.0011 32.0000 1.9558 1.9578 406.8815 407.3807 0.0770 -1.0000 -1.0000 4015813 1594165196.10 151.5635 60.0011 32.0000 1.9557 1.9577 406.6392 407.1391 0.0771 -1.0000 -1.0000 4016157 1594165196.20 151.5498 60.0011 32.0000 1.9562 1.9582 406.6139 407.1124 0.0769 -1.0000 -1.0000 4016220 1594165196.30 151.5498 60.0011 32.0000 1.9567 1.9586 406.6150 407.1136 0.0770 -1.0000 -1.0000 4016282 1594165196.40 151.5498 60.0011 32.0000 1.9561 1.9581 406.6404 407.1399 0.0771 -1.0000 -1.0000 4016360 1594165196.50 151.5498 60.0011 32.0000 1.9558 1.9577 406.7063 407.2054 0.0769 -1.0000 -1.0000 4016423 1594165196.60 151.5498 60.0011 32.0000 1.9556 1.9576 406.7920 407.2908 0.0769 -1.0000 -1.0000 4016485 1594165196.70 151.5833 60.0011 32.0000 1.9563 1.9582 406.5199 407.0168 0.0768 -1.0000 -1.0000 4016548 1594165196.80 151.5833 60.0011 32.0000 1.9571 1.9591 406.4483 406.9476 0.0771 -1.0000 -1.0000 4016610 1594165196.90 151.5833 60.0011 32.0000 1.9567 1.9587 406.5300 407.0281 0.0768 -1.0000 -1.0000 4016688 1594165197.00 151.5833 60.0011 32.0000 1.9568 1.9587 406.4764 406.9742 0.0769 -1.0000 -1.0000 4016751 1594165197.10 151.5833 60.0011 32.0000 1.9565 1.9585 406.6407 407.1394 0.0769 -1.0000 -1.0000 4016876 1594165197.20 151.5530 60.0011 32.0000 1.9556 1.9576 406.7977 407.2970 0.0769 -1.0000 -1.0000 4016954 1594165197.30 151.5489 60.0011 32.0000 1.9554 1.9574 406.7474 407.2454 0.0769 -1.0000 -1.0000 4017016 1594165197.40 151.5489 60.0011 32.0000 1.9560 1.9580 406.6534 407.1524 0.0770 -1.0000 -1.0000 4017079 1594165197.50 151.5489 60.0011 32.0000 1.9564 1.9584 406.5075 407.0062 0.0770 -1.0000 -1.0000 4017157 1594165197.60 151.5489 60.0011 32.0000 1.9557 1.9577 406.5983 407.0975 0.0770 -1.0000 -1.0000 4017375 1594165197.70 151.5489 60.0011 32.0000 1.9556 1.9576 406.7451 407.2437 0.0769 -1.0000 -1.0000 4017438 1594165197.80 151.5542 60.0011 32.0000 1.9558 1.9578 406.6972 407.1964 0.0770 -1.0000 -1.0000 4017516 1594165197.90 151.5801 60.0011 32.0000 1.9568 1.9588 406.5983 407.0978 0.0771 -1.0000 -1.0000 4017579 1594165198.00 151.5801 60.0011 32.0000 1.9569 1.9589 406.5933 407.0926 0.0770 -1.0000 -1.0000 4017657 1594165198.10 151.5801 60.0011 32.0000 1.9568 1.9588 406.5254 407.0237 0.0769 -1.0000 -1.0000 4017829 1594165198.20 151.5801 60.0011 32.0000 1.9559 1.9579 406.5960 407.0948 0.0770 -1.0000 -1.0000 4017891 1594165198.30 151.5801 60.0011 32.0000 1.9552 1.9571 406.7976 407.2968 0.0770 -1.0000 -1.0000 4017954 1594165198.40 151.5090 60.0011 32.0000 1.9561 1.9581 406.8025 407.3031 0.0772 -1.0000 -1.0000 4018032 1594165198.50 151.5090 60.0011 32.0000 1.9563 1.9583 406.7062 407.2053 0.0770 -1.0000 -1.0000 4018094 1594165198.60 151.5090 60.0011 32.0000 1.9560 1.9579 406.5923 407.0912 0.0770 -1.0000 -1.0000 4018954 1594165198.70 151.5090 60.0011 32.0000 1.9567 1.9586 406.5098 407.0088 0.0770 -1.0000 -1.0000 4019031 1594165198.80 151.5090 60.0011 32.0000 1.9561 1.9580 406.6888 407.1872 0.0769 -1.0000 -1.0000 4019094 1594165198.90 151.5192 60.0011 32.0000 1.9558 1.9577 406.7542 407.2532 0.0769 -1.0000 -1.0000 4019157 1594165199.00 151.5230 60.0011 32.0000 1.9557 1.9577 406.7287 407.2266 0.0768 -1.0000 -1.0000 4019219 1594165199.10 151.5230 60.0011 32.0000 1.9560 1.9579 406.7135 407.2132 0.0770 -1.0000 -1.0000 4019281 1594165199.20 151.5230 60.0011 32.0000 1.9567 1.9587 406.5555 407.0547 0.0771 -1.0000 -1.0000 4019360 1594165199.30 151.5230 60.0011 32.0000 1.9566 1.9586 406.5061 407.0049 0.0770 -1.0000 -1.0000 4019422 1594165199.40 151.5226 60.0011 32.0000 1.9566 1.9585 406.5567 407.0563 0.0770 -1.0000 -1.0000 4019484 1594165199.50 151.5159 60.0011 32.0000 1.9558 1.9578 406.6460 407.1453 0.0771 -1.0000 -1.0000 4019562 1594165199.60 151.5159 60.0011 32.0000 1.9557 1.9576 406.7347 407.2341 0.0770 -1.0000 -1.0000 4020156 1594165199.70 151.5159 60.0011 32.0000 1.9557 1.9577 406.7726 407.2717 0.0770 -1.0000 -1.0000 4020219 1594165199.80 151.5159 60.0011 32.0000 1.9565 1.9585 406.5572 407.0562 0.0770 -1.0000 -1.0000 4020297 1594165199.90 151.5159 60.0011 32.0000 1.9564 1.9584 406.5800 407.0787 0.0769 -1.0000 -1.0000 4020359 1594165200.00 151.5018 60.0012 32.0000 1.9564 1.9584 406.6638 407.1621 0.0769 -1.0000 -1.0000 4020422 1594165200.10 151.4894 60.0013 32.0000 1.9559 1.9578 406.7848 407.2831 0.0768 -1.0000 -1.0000 4020484 1594165200.20 151.4894 60.0013 32.0000 1.9563 1.9583 406.8627 407.3626 0.0771 -1.0000 -1.0000 4020547 1594165200.30 151.4894 60.0013 32.0000 1.9563 1.9582 406.7253 407.2243 0.0769 -1.0000 -1.0000 4020609 1594165200.40 151.4894 60.0013 32.0000 1.9567 1.9586 406.6377 407.1361 0.0769 -1.0000 -1.0000 4020687 1594165200.50 151.4894 60.0013 32.0000 1.9574 1.9594 406.5925 407.0905 0.0768 -1.0000 -1.0000 4020750 1594165200.60 151.4894 60.0013 32.0000 1.9571 1.9591 406.6867 407.1856 0.0769 -1.0000 -1.0000 4020828 1594165200.70 151.4894 60.0013 32.0000 1.9560 1.9580 406.7671 407.2664 0.0771 -1.0000 -1.0000 4020890 1594165200.80 151.4894 60.0013 32.0000 1.9555 1.9574 406.7589 407.2578 0.0769 -1.0000 -1.0000 4020953 1594165200.90 151.4894 60.0013 32.0000 1.9563 1.9583 406.7385 407.2375 0.0770 -1.0000 -1.0000 4021031 1594165201.00 151.4894 60.0013 32.0000 1.9567 1.9587 406.5875 407.0871 0.0772 -1.0000 -1.0000 4021094 1594165201.10 151.4894 60.0013 32.0000 1.9567 1.9587 406.6541 407.1537 0.0770 -1.0000 -1.0000 4021156 1594165201.20 151.4861 60.0013 32.0000 1.9568 1.9588 406.6595 407.1584 0.0770 -1.0000 -1.0000 4021218 1594165201.30 151.4779 60.0013 32.0000 1.9566 1.9586 406.6215 407.1210 0.0771 -1.0000 -1.0000 4021281 1594165201.40 151.4779 60.0013 32.0000 1.9561 1.9581 406.6938 407.1921 0.0769 -1.0000 -1.0000 4021344 1594165201.50 151.4779 60.0013 32.0000 1.9558 1.9578 406.8248 407.3248 0.0770 -1.0000 -1.0000 4021422 1594165201.60 151.4779 60.0013 32.0000 1.9557 1.9577 406.8421 407.3408 0.0769 -1.0000 -1.0000 4021484 1594165201.70 151.4779 60.0013 32.0000 1.9567 1.9587 406.8642 407.3641 0.0771 -1.0000 -1.0000 4022031 1594165201.80 151.4779 60.0013 32.0000 1.9576 1.9596 406.6167 407.1155 0.0769 -1.0000 -1.0000 4022109 1594165201.90 151.4779 60.0013 32.0000 1.9571 1.9590 406.5072 407.0051 0.0768 -1.0000 -1.0000 4022171 1594165202.00 151.4779 60.0013 32.0000 1.9567 1.9587 406.7740 407.2728 0.0769 -1.0000 -1.0000 4022234 1594165202.10 151.4779 60.0013 32.0000 1.9561 1.9580 406.7718 407.2703 0.0769 -1.0000 -1.0000 4022312 1594165202.20 151.4779 60.0013 32.0000 1.9560 1.9579 406.7871 407.2873 0.0772 -1.0000 -1.0000 4022374 1594165202.30 151.4779 60.0013 32.0000 1.9568 1.9588 406.8199 407.3194 0.0770 -1.0000 -1.0000 4022437 1594165202.40 151.4779 60.0013 32.0000 1.9561 1.9581 406.7127 407.2115 0.0770 -1.0000 -1.0000 4022500 1594165202.50 151.5152 60.0013 32.0000 1.9568 1.9587 406.5969 407.0959 0.0770 -1.0000 -1.0000 4022562 1594165202.60 151.5152 60.0013 32.0000 1.9563 1.9582 406.5358 407.0339 0.0769 -1.0000 -1.0000 4022640 1594165202.70 151.5152 60.0013 32.0000 1.9569 1.9588 406.6808 407.1793 0.0769 -1.0000 -1.0000 4022702 1594165202.80 151.5152 60.0013 32.0000 1.9567 1.9587 406.7972 407.2964 0.0770 -1.0000 -1.0000 4022765 1594165202.90 151.5152 60.0013 32.0000 1.9564 1.9584 406.8550 407.3559 0.0771 -1.0000 -1.0000 4022843 1594165203.00 151.5152 60.0013 32.0000 1.9561 1.9581 406.7653 407.2640 0.0769 -1.0000 -1.0000 4022921 1594165203.10 151.4076 60.0013 32.0000 1.9569 1.9589 406.6777 407.1759 0.0769 -1.0000 -1.0000 4022984 1594165203.20 151.4013 60.0013 32.0000 1.9575 1.9594 406.6003 407.0999 0.0771 -1.0000 -1.0000 4023046 1594165203.30 151.4013 60.0013 32.0000 1.9569 1.9589 406.6132 407.1126 0.0771 -1.0000 -1.0000 4023109 1594165203.40 151.4013 60.0013 32.0000 1.9560 1.9580 406.7097 407.2087 0.0769 -1.0000 -1.0000 4023171 1594165203.50 151.4013 60.0013 32.0000 1.9559 1.9578 406.6739 407.1725 0.0769 -1.0000 -1.0000 4023249 1594165203.60 151.4013 60.0013 32.0000 1.9562 1.9581 406.6191 407.1177 0.0769 -1.0000 -1.0000 4023312 1594165203.70 151.4013 60.0013 32.0000 1.9567 1.9586 406.5442 407.0425 0.0769 -1.0000 -1.0000 4023374 1594165203.80 151.4013 60.0013 32.0000 1.9565 1.9585 406.5535 407.0525 0.0770 -1.0000 -1.0000 4023562 1594165203.90 151.4013 60.0013 32.0000 1.9561 1.9581 406.6527 407.1514 0.0769 -1.0000 -1.0000 4023624 1594165204.00 151.4013 60.0013 32.0000 1.9553 1.9572 406.7372 407.2356 0.0769 -1.0000 -1.0000 4023686 1594165204.10 151.4013 60.0013 32.0000 1.9556 1.9575 406.8627 407.3617 0.0770 -1.0000 -1.0000 4023765 1594165204.20 151.3733 60.0013 32.0000 1.9556 1.9576 406.7137 407.2132 0.0770 -1.0000 -1.0000 4023827 1594165204.30 151.3714 60.0013 32.0000 1.9570 1.9590 406.4854 406.9848 0.0771 -1.0000 -1.0000 4023890 1594165204.40 151.3714 60.0013 32.0000 1.9562 1.9582 406.5739 407.0749 0.0772 -1.0000 -1.0000 4023952 1594165204.50 151.3714 60.0013 32.0000 1.9557 1.9577 406.7025 407.2015 0.0770 -1.0000 -1.0000 4024015 1594165204.60 151.3714 60.0013 32.0000 1.9555 1.9575 406.7268 407.2261 0.0770 -1.0000 -1.0000 4024093 1594165204.70 151.3773 60.0012 32.0000 1.9558 1.9578 406.8234 407.3236 0.0771 -1.0000 -1.0000 4024155 1594165204.80 151.4176 60.0001 32.0000 1.9574 1.9593 406.6922 407.1907 0.0769 -1.0000 -1.0000 4024624 1594165204.90 151.4176 60.0001 32.0000 1.9565 1.9585 406.5270 407.0257 0.0770 -1.0000 -1.0000 4024702 1594165205.00 151.4176 60.0001 32.0000 1.9564 1.9584 406.5196 407.0178 0.0769 -1.0000 -1.0000 4024764 1594165205.10 151.4176 60.0001 32.0000 1.9562 1.9581 406.6211 407.1198 0.0769 -1.0000 -1.0000 4024827 1594165205.20 151.4176 60.0001 32.0000 1.9558 1.9578 406.6109 407.1102 0.0770 -1.0000 -1.0000 4024905 1594165205.30 151.4597 60.0001 32.0000 1.9560 1.9580 406.7049 407.2041 0.0770 -1.0000 -1.0000 4025077 1594165205.40 151.4597 60.0001 32.0000 1.9563 1.9583 406.7104 407.2095 0.0770 -1.0000 -1.0000 4025140 1594165205.50 151.4597 60.0001 32.0000 1.9569 1.9589 406.6794 407.1794 0.0772 -1.0000 -1.0000 4025217 1594165205.60 151.4597 60.0001 32.0000 1.9568 1.9588 406.6253 407.1235 0.0768 -1.0000 -1.0000 4025280 1594165205.70 151.4597 60.0001 32.0000 1.9566 1.9586 406.6260 407.1240 0.0769 -1.0000 -1.0000 4025343 1594165205.80 151.4181 60.0001 32.0000 1.9562 1.9582 406.7119 407.2107 0.0769 -1.0000 -1.0000 4025577 1594165205.90 151.4167 60.0001 32.0000 1.9564 1.9584 406.8197 407.3201 0.0771 -1.0000 -1.0000 4025639 1594165206.00 151.4167 60.0001 32.0000 1.9556 1.9576 406.7296 407.2285 0.0769 -1.0000 -1.0000 4025702 1594165206.10 151.4167 60.0001 32.0000 1.9564 1.9584 406.5992 407.0979 0.0769 -1.0000 -1.0000 4025780 1594165206.20 151.4167 60.0001 32.0000 1.9565 1.9585 406.5130 407.0131 0.0771 -1.0000 -1.0000 4025843 1594165206.30 151.4167 60.0001 32.0000 1.9570 1.9589 406.5736 407.0718 0.0769 -1.0000 -1.0000 4025905 1594165206.40 151.5017 60.0001 32.0000 1.9567 1.9587 406.7593 407.2583 0.0770 -1.0000 -1.0000 4026092 1594165206.50 151.5017 60.0001 32.0000 1.9563 1.9583 406.7009 407.2009 0.0771 -1.0000 -1.0000 4026155 1594165206.60 151.5017 60.0001 32.0000 1.9565 1.9585 406.6144 407.1132 0.0769 -1.0000 -1.0000 4026233 1594165206.70 151.5017 60.0001 32.0000 1.9566 1.9586 406.5463 407.0446 0.0769 -1.0000 -1.0000 4026296 1594165206.80 151.5017 60.0001 32.0000 1.9572 1.9592 406.6079 407.1063 0.0769 -1.0000 -1.0000 4026342 1594165206.90 151.5017 60.0001 32.0000 1.9550 1.9570 406.7027 407.2020 0.0770 -1.0000 -1.0000 4026592 1594165207.00 151.4102 60.0001 32.0000 1.9559 1.9579 406.7961 407.2965 0.0772 -1.0000 -1.0000 4026655 1594165207.10 151.4102 60.0001 32.0000 1.9558 1.9578 406.7761 407.2749 0.0770 -1.0000 -1.0000 4026717 1594165207.20 151.4102 60.0001 32.0000 1.9550 1.9570 406.6867 407.1866 0.0771 -1.0000 -1.0000 4026795 1594165207.30 151.4102 60.0001 32.0000 1.9572 1.9592 406.5703 407.0691 0.0769 -1.0000 -1.0000 4026858 1594165207.40 151.4102 60.0001 32.0000 1.9567 1.9587 406.6105 407.1092 0.0770 -1.0000 -1.0000 4027092 1594165207.50 151.4554 60.0001 32.0000 1.9565 1.9585 406.6952 407.1945 0.0770 -1.0000 -1.0000 4027170 1594165207.60 151.4725 60.0001 32.0000 1.9559 1.9578 406.6410 407.1401 0.0770 -1.0000 -1.0000 4027233 1594165207.70 151.4725 60.0001 32.0000 1.9566 1.9586 406.6174 407.1166 0.0770 -1.0000 -1.0000 4027295 1594165207.80 151.4725 60.0001 32.0000 1.9572 1.9591 406.5668 407.0661 0.0769 -1.0000 -1.0000 4027358 1594165207.90 151.4725 60.0001 32.0000 1.9564 1.9584 406.4943 406.9925 0.0770 -1.0000 -1.0000 4028092 1594165208.00 151.4725 60.0001 32.0000 1.9563 1.9583 406.6872 407.1869 0.0771 -1.0000 -1.0000 4028154 1594165208.10 151.4364 60.0001 32.0000 1.9570 1.9590 406.7477 407.2474 0.0770 -1.0000 -1.0000 4028232 1594165208.20 151.4364 60.0001 32.0000 1.9553 1.9573 406.8328 407.3321 0.0770 -1.0000 -1.0000 4028295 1594165208.30 151.4364 60.0001 32.0000 1.9561 1.9581 406.8162 407.3161 0.0771 -1.0000 -1.0000 4028358 1594165208.40 151.4364 60.0001 32.0000 1.9567 1.9587 406.6203 407.1193 0.0770 -1.0000 -1.0000 4028435 1594165208.50 151.4364 60.0001 32.0000 1.9563 1.9583 406.5880 407.0883 0.0773 -1.0000 -1.0000 4028498 1594165208.60 151.4709 60.0001 32.0000 1.9566 1.9586 406.5673 407.0662 0.0770 -1.0000 -1.0000 4028560 1594165208.70 151.4709 60.0001 32.0000 1.9564 1.9584 406.5644 407.0628 0.0769 -1.0000 -1.0000 4028623 1594165208.80 151.4709 60.0001 32.0000 1.9562 1.9582 406.7175 407.2157 0.0768 -1.0000 -1.0000 4028685 1594165208.90 151.4709 60.0001 32.0000 1.9564 1.9584 406.8662 407.3654 0.0770 -1.0000 -1.0000 4028763 1594165209.00 151.4709 60.0001 32.0000 1.9561 1.9581 406.8072 407.3073 0.0771 -1.0000 -1.0000 4028826 1594165209.10 151.4709 60.0001 32.0000 1.9565 1.9585 406.6586 407.1575 0.0769 -1.0000 -1.0000 4028888 1594165209.20 151.5014 60.0001 32.0000 1.9570 1.9590 406.5535 407.0519 0.0770 -1.0000 -1.0000 4028966 1594165209.30 151.5014 60.0001 32.0000 1.9568 1.9588 406.5774 407.0772 0.0771 -1.0000 -1.0000 4029029 1594165209.40 151.5014 60.0001 32.0000 1.9565 1.9585 406.6467 407.1464 0.0771 -1.0000 -1.0000 4029092 1594165209.50 151.5014 60.0001 32.0000 1.9566 1.9585 406.8111 407.3109 0.0771 -1.0000 -1.0000 4029170 1594165209.60 151.5014 60.0001 32.0000 1.9571 1.9591 406.8040 407.3036 0.0771 -1.0000 -1.0000 4029232 1594165209.70 151.5008 59.9996 32.0000 1.9571 1.9591 406.6817 407.1817 0.0771 -1.0000 -1.0000 4029295 1594165209.80 151.5008 59.9996 32.0000 1.9576 1.9595 406.7185 407.2188 0.0771 -1.0000 -1.0000 4029373 1594165209.90 151.5008 59.9996 32.0000 1.9576 1.9596 406.6719 407.1712 0.0770 -1.0000 -1.0000 4029435 1594165210.00 151.5008 59.9996 32.0000 1.9565 1.9585 406.8097 407.3091 0.0770 -1.0000 -1.0000 4029607 1594165210.10 151.5008 59.9996 32.0000 1.9563 1.9583 406.7787 407.2775 0.0770 -1.0000 -1.0000 4029685 1594165210.20 151.5008 59.9996 32.0000 1.9567 1.9587 406.7617 407.2616 0.0771 -1.0000 -1.0000 4029748 1594165210.30 151.5011 59.9996 32.0000 1.9570 1.9589 406.6550 407.1543 0.0770 -1.0000 -1.0000 4029810 1594165210.40 151.5016 59.9996 32.0000 1.9577 1.9596 406.5229 407.0218 0.0770 -1.0000 -1.0000 4029888 1594165210.50 151.5016 59.9996 32.0000 1.9574 1.9594 406.5378 407.0361 0.0769 -1.0000 -1.0000 4030310 1594165210.60 151.5016 59.9996 32.0000 1.9567 1.9586 406.7079 407.2065 0.0769 -1.0000 -1.0000 4030388 1594165210.70 151.5016 59.9996 32.0000 1.9566 1.9585 406.8085 407.3073 0.0769 -1.0000 -1.0000 4030451 1594165210.80 151.5016 59.9996 32.0000 1.9562 1.9581 406.7989 407.2971 0.0768 -1.0000 -1.0000 4030513 1594165210.90 151.5016 59.9996 32.0000 1.9564 1.9584 406.7673 407.2657 0.0769 -1.0000 -1.0000 4030575 1594165211.00 151.4569 59.9996 32.0000 1.9577 1.9597 406.6389 407.1378 0.0770 -1.0000 -1.0000 4030810 1594165211.10 151.4569 59.9996 32.0000 1.9573 1.9593 406.5672 407.0663 0.0770 -1.0000 -1.0000 4030888 1594165211.20 151.4569 59.9996 32.0000 1.9567 1.9587 406.6293 407.1284 0.0771 -1.0000 -1.0000 4030966 1594165211.30 151.4569 59.9996 32.0000 1.9565 1.9585 406.7412 407.2404 0.0769 -1.0000 -1.0000 4031029 1594165211.40 151.4569 59.9996 32.0000 1.9557 1.9577 406.7892 407.2877 0.0770 -1.0000 -1.0000 4031091 1594165211.50 151.4581 59.9996 32.0000 1.9564 1.9583 406.8138 407.3128 0.0769 -1.0000 -1.0000 4031169 1594165211.60 151.4584 59.9996 32.0000 1.9572 1.9591 406.6753 407.1749 0.0770 -1.0000 -1.0000 4031232 1594165211.70 151.4584 59.9996 32.0000 1.9579 1.9598 406.6264 407.1243 0.0768 -1.0000 -1.0000 4031294 1594165211.80 151.4584 59.9996 32.0000 1.9567 1.9587 406.5943 407.0925 0.0769 -1.0000 -1.0000 4031357 1594165211.90 151.4584 59.9996 32.0000 1.9566 1.9586 406.6072 407.1061 0.0770 -1.0000 -1.0000 4031419 1594165212.00 151.4584 59.9996 32.0000 1.9565 1.9585 406.7800 407.2795 0.0771 -1.0000 -1.0000 4032060 1594165212.10 151.4407 59.9996 32.0000 1.9559 1.9579 406.7066 407.2054 0.0769 -1.0000 -1.0000 4032138 1594165212.20 151.4407 59.9996 32.0000 1.9573 1.9593 406.5863 407.0853 0.0770 -1.0000 -1.0000 4032200 1594165212.30 151.4407 59.9996 32.0000 1.9572 1.9592 406.5590 407.0582 0.0770 -1.0000 -1.0000 4032263 1594165212.40 151.4407 59.9996 32.0000 1.9564 1.9584 406.5888 407.0877 0.0770 -1.0000 -1.0000 4032325 1594165212.50 151.4407 59.9996 32.0000 1.9560 1.9580 406.7683 407.2677 0.0770 -1.0000 -1.0000 4032388 1594165212.60 151.4475 59.9996 32.0000 1.9561 1.9581 406.7563 407.2567 0.0771 -1.0000 -1.0000 4032466 1594165212.70 151.4624 59.9996 32.0000 1.9558 1.9577 406.7275 407.2262 0.0769 -1.0000 -1.0000 4032528 1594165212.80 151.4624 59.9996 32.0000 1.9568 1.9588 406.5616 407.0608 0.0770 -1.0000 -1.0000 4032591 1594165212.90 151.4624 59.9996 32.0000 1.9573 1.9593 406.5525 407.0516 0.0770 -1.0000 -1.0000 4032669 1594165213.00 151.4624 59.9996 32.0000 1.9566 1.9586 406.6169 407.1165 0.0771 -1.0000 -1.0000 4032731 1594165213.10 151.4624 59.9996 32.0000 1.9569 1.9588 406.7484 407.2473 0.0769 -1.0000 -1.0000 4032794 1594165213.20 151.5130 59.9996 32.0000 1.9566 1.9585 406.7924 407.2917 0.0770 -1.0000 -1.0000 4032856 1594165213.30 151.5130 59.9996 32.0000 1.9570 1.9590 406.6217 407.1205 0.0770 -1.0000 -1.0000 4032919 1594165213.40 151.5130 59.9996 32.0000 1.9567 1.9587 406.6089 407.1078 0.0770 -1.0000 -1.0000 4032981 1594165213.50 151.5130 59.9996 32.0000 1.9568 1.9588 406.7187 407.2172 0.0769 -1.0000 -1.0000 4033325 1594165213.60 151.5130 59.9996 32.0000 1.9567 1.9587 406.7253 407.2247 0.0770 -1.0000 -1.0000 4033403 1594165213.70 151.5130 59.9996 32.0000 1.9570 1.9590 406.6985 407.1982 0.0771 -1.0000 -1.0000 4033465 1594165213.80 151.5074 59.9996 32.0000 1.9568 1.9587 406.6811 407.1812 0.0771 -1.0000 -1.0000 4033528 1594165213.90 151.5074 59.9996 32.0000 1.9573 1.9593 406.6196 407.1179 0.0769 -1.0000 -1.0000 4033591 1594165214.00 151.5074 59.9996 32.0000 1.9577 1.9596 406.5303 407.0289 0.0770 -1.0000 -1.0000 4033653 1594165214.10 151.5074 59.9996 32.0000 1.9575 1.9595 406.5669 407.0660 0.0771 -1.0000 -1.0000 4033841 1594165214.20 151.5074 59.9996 32.0000 1.9569 1.9589 406.6323 407.1314 0.0769 -1.0000 -1.0000 4033903 1594165214.30 151.5074 59.9996 32.0000 1.9563 1.9583 406.6573 407.1562 0.0770 -1.0000 -1.0000 4033965 1594165214.40 151.5074 59.9996 32.0000 1.9571 1.9590 406.6354 407.1339 0.0770 -1.0000 -1.0000 4034044 1594165214.50 151.5452 59.9996 32.0000 1.9571 1.9591 406.6866 407.1865 0.0771 -1.0000 -1.0000 4034106 1594165214.60 151.5452 59.9996 32.0000 1.9579 1.9599 406.5093 407.0084 0.0770 -1.0000 -1.0000 4034356 1594165214.70 151.5452 59.9996 32.0000 1.9574 1.9594 406.6758 407.1745 0.0769 -1.0000 -1.0000 4034418 1594165214.80 151.5452 59.9996 32.0000 1.9566 1.9586 406.6460 407.1452 0.0771 -1.0000 -1.0000 4034481 1594165214.90 151.5452 59.9996 32.0000 1.9568 1.9588 406.6465 407.1451 0.0769 -1.0000 -1.0000 4034543 1594165215.00 151.5202 59.9999 32.0000 1.9564 1.9584 406.7684 407.2674 0.0770 -1.0000 -1.0000 4034606 1594165215.10 151.5186 59.9999 32.0000 1.9570 1.9590 406.7307 407.2294 0.0769 -1.0000 -1.0000 4034934 1594165215.20 151.5186 59.9999 32.0000 1.9573 1.9593 406.5483 407.0472 0.0770 -1.0000 -1.0000 4034996 1594165215.30 151.5186 59.9999 32.0000 1.9578 1.9597 406.5318 407.0296 0.0768 -1.0000 -1.0000 4035059 1594165215.40 151.5186 59.9999 32.0000 1.9571 1.9591 406.4831 406.9814 0.0769 -1.0000 -1.0000 4035121 1594165215.50 151.5173 59.9999 32.0000 1.9565 1.9585 406.7138 407.2117 0.0768 -1.0000 -1.0000 4035200 1594165215.60 151.5128 59.9999 32.0000 1.9566 1.9586 406.8250 407.3241 0.0770 -1.0000 -1.0000 4035371 1594165215.70 151.5128 59.9999 32.0000 1.9572 1.9592 406.7825 407.2820 0.0770 -1.0000 -1.0000 4035434 1594165215.80 151.5128 59.9999 32.0000 1.9572 1.9592 406.6199 407.1173 0.0767 -1.0000 -1.0000 4035512 1594165215.90 151.5128 59.9999 32.0000 1.9568 1.9588 406.5879 407.0868 0.0770 -1.0000 -1.0000 4035574 1594165216.00 151.5128 59.9999 32.0000 1.9558 1.9577 406.6566 407.1555 0.0770 -1.0000 -1.0000 4035637 1594165216.10 151.5128 59.9999 32.0000 1.9572 1.9592 406.7558 407.2561 0.0771 -1.0000 -1.0000 4036324 1594165216.20 151.4375 59.9999 32.0000 1.9562 1.9581 406.7536 407.2530 0.0770 -1.0000 -1.0000 4036387 1594165216.30 151.4375 59.9999 32.0000 1.9570 1.9589 406.7198 407.2193 0.0770 -1.0000 -1.0000 4036449 1594165216.40 151.4375 59.9999 32.0000 1.9565 1.9585 406.6825 407.1822 0.0771 -1.0000 -1.0000 4036512 1594165216.50 151.4375 59.9999 32.0000 1.9569 1.9589 406.5929 407.0921 0.0771 -1.0000 -1.0000 4036574 1594165216.60 151.4375 59.9999 32.0000 1.9565 1.9585 406.6419 407.1415 0.0770 -1.0000 -1.0000 4036652 1594165216.70 151.4683 59.9999 32.0000 1.9557 1.9577 406.8215 407.3203 0.0769 -1.0000 -1.0000 4036715 1594165216.80 151.4683 59.9999 32.0000 1.9560 1.9580 406.7578 407.2572 0.0770 -1.0000 -1.0000 4036777 1594165216.90 151.4683 59.9999 32.0000 1.9562 1.9582 406.7428 407.2427 0.0771 -1.0000 -1.0000 4036855 1594165217.00 151.4683 59.9999 32.0000 1.9563 1.9583 406.5460 407.0463 0.0772 -1.0000 -1.0000 4036918 1594165217.10 151.4683 59.9999 32.0000 1.9566 1.9585 406.5576 407.0567 0.0770 -1.0000 -1.0000 4037059 1594165217.20 151.4577 59.9999 32.0000 1.9570 1.9590 406.5715 407.0707 0.0770 -1.0000 -1.0000 4037136 1594165217.30 151.4504 59.9999 32.0000 1.9563 1.9583 406.6395 407.1386 0.0770 -1.0000 -1.0000 4037199 1594165217.40 151.4504 59.9999 32.0000 1.9560 1.9580 406.7641 407.2632 0.0770 -1.0000 -1.0000 4037261 1594165217.50 151.4504 59.9999 32.0000 1.9554 1.9574 406.7345 407.2337 0.0769 -1.0000 -1.0000 4037324 1594165217.60 151.4504 59.9999 32.0000 1.9559 1.9579 406.7680 407.2659 0.0769 -1.0000 -1.0000 4037386 1594165217.70 151.4510 59.9999 32.0000 1.9568 1.9588 406.7053 407.2047 0.0771 -1.0000 -1.0000 4037574 1594165217.80 151.4942 59.9999 32.0000 1.9568 1.9588 406.5981 407.0971 0.0769 -1.0000 -1.0000 4037652 1594165217.90 151.4942 59.9999 32.0000 1.9563 1.9583 406.7287 407.2277 0.0770 -1.0000 -1.0000 4037714 1594165218.00 151.4942 59.9999 32.0000 1.9559 1.9579 406.7326 407.2314 0.0769 -1.0000 -1.0000 4037777 1594165218.10 151.4942 59.9999 32.0000 1.9570 1.9590 406.6849 407.1840 0.0770 -1.0000 -1.0000 4037855 1594165218.20 151.4942 59.9999 32.0000 1.9569 1.9589 406.6330 407.1327 0.0771 -1.0000 -1.0000 4037918 1594165218.30 151.5256 59.9999 32.0000 1.9564 1.9584 406.5922 407.0909 0.0770 -1.0000 -1.0000 4037980 1594165218.40 151.5268 59.9999 32.0000 1.9571 1.9591 406.5588 407.0579 0.0770 -1.0000 -1.0000 4038058 1594165218.50 151.5268 59.9999 32.0000 1.9561 1.9581 406.6610 407.1611 0.0771 -1.0000 -1.0000 4038121 1594165218.60 151.5268 59.9999 32.0000 1.9560 1.9580 406.7702 407.2693 0.0770 -1.0000 -1.0000 4038183 1594165218.70 151.5268 59.9999 32.0000 1.9560 1.9580 406.7940 407.2934 0.0770 -1.0000 -1.0000 4038839 1594165218.80 151.5268 59.9999 32.0000 1.9564 1.9583 406.7946 407.2931 0.0769 -1.0000 -1.0000 4038917 1594165218.90 151.5771 59.9999 32.0000 1.9569 1.9589 406.5508 407.0496 0.0770 -1.0000 -1.0000 4038980 1594165219.00 151.5771 59.9999 32.0000 1.9566 1.9585 406.6055 407.1050 0.0770 -1.0000 -1.0000 4039042 1594165219.10 151.5771 59.9999 32.0000 1.9567 1.9587 406.5679 407.0668 0.0770 -1.0000 -1.0000 4039105 1594165219.20 151.5771 59.9999 32.0000 1.9562 1.9582 406.7571 407.2562 0.0769 -1.0000 -1.0000 4039183 1594165219.30 151.5771 59.9999 32.0000 1.9558 1.9578 406.7751 407.2744 0.0771 -1.0000 -1.0000 4039246 1594165219.40 151.5793 59.9999 32.0000 1.9565 1.9585 406.7579 407.2576 0.0771 -1.0000 -1.0000 4039308 1594165219.50 151.5799 59.9999 32.0000 1.9568 1.9588 406.7524 407.2517 0.0770 -1.0000 -1.0000 4039386 1594165219.60 151.5799 59.9999 32.0000 1.9573 1.9592 406.5801 407.0782 0.0768 -1.0000 -1.0000 4039449 1594165219.70 151.5799 59.9999 32.0000 1.9575 1.9595 406.5375 407.0364 0.0770 -1.0000 -1.0000 4039511 1594165219.80 151.5799 59.9999 32.0000 1.9571 1.9591 406.6736 407.1732 0.0770 -1.0000 -1.0000 4039573 1594165219.90 151.5799 59.9999 32.0000 1.9567 1.9587 406.7034 407.2026 0.0770 -1.0000 -1.0000 4039636 1594165220.00 151.6197 59.9993 32.0000 1.9565 1.9585 406.8289 407.3280 0.0770 -1.0000 -1.0000 4039699 1594165220.10 151.6197 59.9993 32.0000 1.9570 1.9590 406.7084 407.2076 0.0770 -1.0000 -1.0000 4039776 1594165220.20 151.6197 59.9993 32.0000 1.9570 1.9590 406.5552 407.0527 0.0767 -1.0000 -1.0000 4039839 1594165220.30 151.6197 59.9993 32.0000 1.9572 1.9591 406.5934 407.0916 0.0768 -1.0000 -1.0000 4039902 1594165220.40 151.6197 59.9993 32.0000 1.9566 1.9586 406.7498 407.2470 0.0768 -1.0000 -1.0000 4039980 1594165220.50 151.6197 59.9993 32.0000 1.9568 1.9587 406.7850 407.2836 0.0769 -1.0000 -1.0000 4040042 1594165220.60 151.6276 59.9993 32.0000 1.9557 1.9577 406.7780 407.2770 0.0769 -1.0000 -1.0000 4040105 1594165220.70 151.6283 59.9993 32.0000 1.9572 1.9592 406.7233 407.2215 0.0769 -1.0000 -1.0000 4040167 1594165220.80 151.6283 59.9993 32.0000 1.9571 1.9591 406.6263 407.1260 0.0771 -1.0000 -1.0000 4040339 1594165220.90 151.6283 59.9993 32.0000 1.9575 1.9595 406.5659 407.0651 0.0770 -1.0000 -1.0000 4040417 1594165221.00 151.6283 59.9993 32.0000 1.9573 1.9592 406.6001 407.0983 0.0769 -1.0000 -1.0000 4040479 1594165221.10 151.6279 59.9993 32.0000 1.9564 1.9584 406.7774 407.2755 0.0768 -1.0000 -1.0000 4040542 1594165221.20 151.5617 59.9993 32.0000 1.9559 1.9579 406.7207 407.2198 0.0769 -1.0000 -1.0000 4040620 1594165221.30 151.5617 59.9993 32.0000 1.9571 1.9591 406.7768 407.2744 0.0767 -1.0000 -1.0000 4041339 1594165221.40 151.5617 59.9993 32.0000 1.9572 1.9592 406.6791 407.1772 0.0769 -1.0000 -1.0000 4041417 1594165221.50 151.5617 59.9993 32.0000 1.9576 1.9596 406.5861 407.0852 0.0770 -1.0000 -1.0000 4041479 1594165221.60 151.5617 59.9993 32.0000 1.9564 1.9583 406.7724 407.2700 0.0768 -1.0000 -1.0000 4041542 1594165221.70 151.5617 59.9993 32.0000 1.9563 1.9583 406.8027 407.3004 0.0767 -1.0000 -1.0000 4041620 1594165221.80 151.4969 59.9993 32.0000 1.9565 1.9584 406.7454 407.2448 0.0771 -1.0000 -1.0000 4041808 1594165221.90 151.4969 59.9993 32.0000 1.9562 1.9581 406.7207 407.2210 0.0771 -1.0000 -1.0000 4041870 1594165222.00 151.4969 59.9993 32.0000 1.9572 1.9592 406.6086 407.1073 0.0769 -1.0000 -1.0000 4041932 1594165222.10 151.4969 59.9993 32.0000 1.9571 1.9591 406.6180 407.1156 0.0768 -1.0000 -1.0000 4042010 1594165222.20 151.4969 59.9993 32.0000 1.9566 1.9586 406.6112 407.1094 0.0769 -1.0000 -1.0000 4042073 1594165222.30 151.6171 59.9993 32.0000 1.9569 1.9589 406.8100 407.3092 0.0770 -1.0000 -1.0000 4042136 1594165222.40 151.6171 59.9993 32.0000 1.9569 1.9589 406.8528 407.3520 0.0770 -1.0000 -1.0000 4042198 1594165222.50 151.6171 59.9993 32.0000 1.9564 1.9584 406.7031 407.2032 0.0771 -1.0000 -1.0000 4042260 1594165222.60 151.6171 59.9993 32.0000 1.9574 1.9594 406.5832 407.0826 0.0770 -1.0000 -1.0000 4042339 1594165222.70 151.6171 59.9993 32.0000 1.9568 1.9587 406.5533 407.0514 0.0769 -1.0000 -1.0000 4042401 1594165222.80 151.5861 59.9993 32.0000 1.9564 1.9583 406.6632 407.1617 0.0769 -1.0000 -1.0000 4043088 1594165222.90 151.5817 59.9993 32.0000 1.9571 1.9591 406.7138 407.2134 0.0771 -1.0000 -1.0000 4043166 1594165223.00 151.5817 59.9993 32.0000 1.9570 1.9589 406.8785 407.3773 0.0769 -1.0000 -1.0000 4043229 1594165223.10 151.5817 59.9993 32.0000 1.9564 1.9584 406.8359 407.3348 0.0769 -1.0000 -1.0000 4043292 1594165223.20 151.5817 59.9993 32.0000 1.9574 1.9594 406.5833 407.0817 0.0769 -1.0000 -1.0000 4043354 1594165223.30 151.5809 59.9993 32.0000 1.9568 1.9587 406.5939 407.0925 0.0769 -1.0000 -1.0000 4043416 1594165223.40 151.5772 59.9993 32.0000 1.9564 1.9584 406.6776 407.1754 0.0769 -1.0000 -1.0000 4043479 1594165223.50 151.5772 59.9993 32.0000 1.9564 1.9584 406.7642 407.2638 0.0771 -1.0000 -1.0000 4043557 1594165223.60 151.5772 59.9993 32.0000 1.9562 1.9581 406.7481 407.2470 0.0769 -1.0000 -1.0000 4043620 1594165223.70 151.5772 59.9993 32.0000 1.9570 1.9590 406.7396 407.2382 0.0769 -1.0000 -1.0000 4043682 1594165223.80 151.5772 59.9993 32.0000 1.9570 1.9590 406.6109 407.1096 0.0770 -1.0000 -1.0000 4043760 1594165223.90 151.5772 59.9993 32.0000 1.9569 1.9589 406.6723 407.1719 0.0770 -1.0000 -1.0000 4043823 1594165224.00 151.5772 59.9993 32.0000 1.9573 1.9593 406.7311 407.2293 0.0768 -1.0000 -1.0000 4043885 1594165224.10 151.5772 59.9993 32.0000 1.9563 1.9583 406.8432 407.3417 0.0769 -1.0000 -1.0000 4043948 1594165224.20 151.5920 59.9993 32.0000 1.9562 1.9581 406.8673 407.3658 0.0769 -1.0000 -1.0000 4044010 1594165224.30 151.5887 59.9993 32.0000 1.9562 1.9581 406.7461 407.2446 0.0769 -1.0000 -1.0000 4044072 1594165224.40 151.5887 59.9993 32.0000 1.9566 1.9585 406.6790 407.1777 0.0770 -1.0000 -1.0000 4044151 1594165224.50 151.5887 59.9993 32.0000 1.9569 1.9589 406.5857 407.0844 0.0769 -1.0000 -1.0000 4044213 1594165224.60 151.5919 59.9995 32.0000 1.9563 1.9583 406.8029 407.3014 0.0769 -1.0000 -1.0000 4044291 1594165224.70 151.5919 59.9995 32.0000 1.9560 1.9580 406.7914 407.2904 0.0769 -1.0000 -1.0000 4044354 1594165224.80 151.5919 59.9995 32.0000 1.9562 1.9582 406.7951 407.2936 0.0769 -1.0000 -1.0000 4044416 1594165224.90 151.5919 59.9995 32.0000 1.9571 1.9591 406.6021 407.1009 0.0770 -1.0000 -1.0000 4044478 1594165225.00 151.5919 59.9995 32.0000 1.9573 1.9593 406.5596 407.0590 0.0770 -1.0000 -1.0000 4044541 1594165225.10 151.5446 59.9995 32.0000 1.9572 1.9592 406.5551 407.0538 0.0769 -1.0000 -1.0000 4044603 1594165225.20 151.5446 59.9995 32.0000 1.9567 1.9587 406.6214 407.1193 0.0768 -1.0000 -1.0000 4044682 1594165225.30 151.5446 59.9995 32.0000 1.9562 1.9582 406.7564 407.2546 0.0768 -1.0000 -1.0000 4044822 1594165225.40 151.5446 59.9995 32.0000 1.9554 1.9574 406.7729 407.2708 0.0768 -1.0000 -1.0000 4044885 1594165225.50 151.5446 59.9995 32.0000 1.9558 1.9578 406.7766 407.2754 0.0770 -1.0000 -1.0000 4044963 1594165225.60 151.5474 59.9995 32.0000 1.9566 1.9586 406.6634 407.1631 0.0771 -1.0000 -1.0000 4045025 1594165225.70 151.5646 59.9995 32.0000 1.9562 1.9582 406.5061 407.0034 0.0767 -1.0000 -1.0000 4045088 1594165225.80 151.5646 59.9995 32.0000 1.9568 1.9588 406.6116 407.1099 0.0769 -1.0000 -1.0000 4045150 1594165225.90 151.5646 59.9995 32.0000 1.9560 1.9580 406.6550 407.1536 0.0769 -1.0000 -1.0000 4045400 1594165226.00 151.5646 59.9995 32.0000 1.9564 1.9584 406.7630 407.2617 0.0769 -1.0000 -1.0000 4045447 1594165226.10 151.5646 59.9995 32.0000 1.9557 1.9577 406.8686 407.3676 0.0770 -1.0000 -1.0000 4045525 1594165226.20 151.5646 59.9995 32.0000 1.9565 1.9585 406.7390 407.2379 0.0769 -1.0000 -1.0000 4045588 1594165226.30 151.4896 59.9995 32.0000 1.9564 1.9584 406.5092 407.0094 0.0771 -1.0000 -1.0000 4045650 1594165226.40 151.4896 59.9995 32.0000 1.9561 1.9581 406.5406 407.0396 0.0770 -1.0000 -1.0000 4045728 1594165226.50 151.4896 59.9995 32.0000 1.9561 1.9581 406.5658 407.0650 0.0770 -1.0000 -1.0000 4046384 1594165226.60 151.4896 59.9995 32.0000 1.9555 1.9575 406.6760 407.1752 0.0770 -1.0000 -1.0000 4046462 1594165226.70 151.4896 59.9995 32.0000 1.9555 1.9575 406.7161 407.2149 0.0769 -1.0000 -1.0000 4046525 1594165226.80 151.5211 59.9995 32.0000 1.9562 1.9582 406.5924 407.0913 0.0770 -1.0000 -1.0000 4046587 1594165226.90 151.5211 59.9995 32.0000 1.9562 1.9582 406.5032 407.0018 0.0769 -1.0000 -1.0000 4046665 1594165227.00 151.5211 59.9995 32.0000 1.9562 1.9582 406.5862 407.0851 0.0770 -1.0000 -1.0000 4046728 1594165227.10 151.5211 59.9995 32.0000 1.9554 1.9573 406.6593 407.1593 0.0771 -1.0000 -1.0000 4046790 1594165227.20 151.5211 59.9995 32.0000 1.9558 1.9578 406.8009 407.3008 0.0770 -1.0000 -1.0000 4046853 1594165227.30 151.5158 59.9995 32.0000 1.9556 1.9576 406.7830 407.2821 0.0770 -1.0000 -1.0000 4046915 1594165227.40 151.5116 59.9995 32.0000 1.9573 1.9593 406.7443 407.2432 0.0769 -1.0000 -1.0000 4046978 1594165227.50 151.5116 59.9995 32.0000 1.9575 1.9595 406.5750 407.0733 0.0769 -1.0000 -1.0000 4047165 1594165227.60 151.5116 59.9995 32.0000 1.9568 1.9587 406.5889 407.0881 0.0770 -1.0000 -1.0000 4047228 1594165227.70 151.5116 59.9995 32.0000 1.9550 1.9570 406.7852 407.2838 0.0769 -1.0000 -1.0000 4047290 1594165227.80 151.5116 59.9995 32.0000 1.9553 1.9573 406.7967 407.2955 0.0769 -1.0000 -1.0000 4047368 1594165227.90 151.5469 59.9995 32.0000 1.9556 1.9575 406.5886 407.0871 0.0769 -1.0000 -1.0000 4047431 1594165228.00 151.5469 59.9995 32.0000 1.9564 1.9584 406.5768 407.0750 0.0768 -1.0000 -1.0000 4047603 1594165228.10 151.5469 59.9995 32.0000 1.9567 1.9587 406.5327 407.0323 0.0771 -1.0000 -1.0000 4047681 1594165228.20 151.5469 59.9995 32.0000 1.9560 1.9579 406.6069 407.1051 0.0769 -1.0000 -1.0000 4047744 1594165228.30 151.5469 59.9995 32.0000 1.9552 1.9571 406.6861 407.1843 0.0768 -1.0000 -1.0000 4047806 1594165228.40 151.5179 59.9995 32.0000 1.9555 1.9574 406.7683 407.2667 0.0769 -1.0000 -1.0000 4047868 1594165228.50 151.5179 59.9995 32.0000 1.9551 1.9571 406.7131 407.2121 0.0770 -1.0000 -1.0000 4048322 1594165228.60 151.5179 59.9995 32.0000 1.9556 1.9576 406.5917 407.0906 0.0769 -1.0000 -1.0000 4048384 1594165228.70 151.5179 59.9995 32.0000 1.9572 1.9592 406.5302 407.0288 0.0769 -1.0000 -1.0000 4048447 1594165228.80 151.5179 59.9995 32.0000 1.9565 1.9585 406.5661 407.0646 0.0770 -1.0000 -1.0000 4048509 1594165228.90 151.5179 59.9995 32.0000 1.9564 1.9583 406.6834 407.1827 0.0770 -1.0000 -1.0000 4048587 1594165229.00 151.4723 59.9995 32.0000 1.9563 1.9583 406.7531 407.2515 0.0768 -1.0000 -1.0000 4048649 1594165229.10 151.4723 59.9995 32.0000 1.9558 1.9578 406.6736 407.1718 0.0769 -1.0000 -1.0000 4048712 1594165229.20 151.4723 59.9995 32.0000 1.9563 1.9583 406.6392 407.1383 0.0770 -1.0000 -1.0000 4048790 1594165229.30 151.4723 59.9995 32.0000 1.9569 1.9588 406.6117 407.1110 0.0770 -1.0000 -1.0000 4048852 1594165229.40 151.4723 59.9995 32.0000 1.9559 1.9579 406.5787 407.0780 0.0770 -1.0000 -1.0000 4048915 1594165229.50 151.5128 59.9995 32.0000 1.9553 1.9573 406.6151 407.1133 0.0769 -1.0000 -1.0000 4049649 1594165229.60 151.5128 59.9995 32.0000 1.9556 1.9575 406.8000 407.2995 0.0770 -1.0000 -1.0000 4049712 1594165229.70 151.5128 59.9995 32.0000 1.9555 1.9575 406.8093 407.3085 0.0769 -1.0000 -1.0000 4049774 1594165229.80 151.5128 59.9995 32.0000 1.9560 1.9579 406.6447 407.1433 0.0770 -1.0000 -1.0000 4049852 1594165229.90 151.5128 59.9995 32.0000 1.9562 1.9582 406.6020 407.1015 0.0770 -1.0000 -1.0000 4049915 1594165230.00 151.5274 59.9995 32.0000 1.9561 1.9581 406.5159 407.0145 0.0769 -1.0000 -1.0000 4049977 1594165230.10 151.5526 59.9994 32.0000 1.9571 1.9590 406.6174 407.1157 0.0768 -1.0000 -1.0000 4050040 1594165230.20 151.5526 59.9994 32.0000 1.9568 1.9588 406.7621 407.2613 0.0770 -1.0000 -1.0000 4050102 1594165230.30 151.5526 59.9994 32.0000 1.9567 1.9587 406.7393 407.2391 0.0771 -1.0000 -1.0000 4050165 1594165230.40 151.5526 59.9994 32.0000 1.9560 1.9579 406.7617 407.2610 0.0770 -1.0000 -1.0000 4050243 1594165230.50 151.5526 59.9994 32.0000 1.9570 1.9589 406.5501 407.0485 0.0769 -1.0000 -1.0000 4050305 1594165230.60 151.4259 59.9994 32.0000 1.9569 1.9589 406.5659 407.0633 0.0768 -1.0000 -1.0000 4050383 1594165230.70 151.4259 59.9994 32.0000 1.9562 1.9581 406.6123 407.1109 0.0770 -1.0000 -1.0000 4050446 1594165230.80 151.4259 59.9994 32.0000 1.9557 1.9577 406.6917 407.1904 0.0769 -1.0000 -1.0000 4050509 1594165230.90 151.4259 59.9994 32.0000 1.9556 1.9576 406.7906 407.2890 0.0769 -1.0000 -1.0000 4050586 1594165231.00 151.4259 59.9994 32.0000 1.9553 1.9573 406.6785 407.1771 0.0769 -1.0000 -1.0000 4050649 1594165231.10 151.4189 59.9994 32.0000 1.9563 1.9583 406.7609 407.2605 0.0770 -1.0000 -1.0000 4051321 1594165231.20 151.4111 59.9994 32.0000 1.9567 1.9587 406.6111 407.1097 0.0769 -1.0000 -1.0000 4051414 1594165231.30 151.4111 59.9994 32.0000 1.9565 1.9585 406.7350 407.2334 0.0769 -1.0000 -1.0000 4051477 1594165231.40 151.4111 59.9994 32.0000 1.9558 1.9578 406.7018 407.2010 0.0770 -1.0000 -1.0000 4051555 1594165231.50 151.4111 59.9994 32.0000 1.9553 1.9573 406.8058 407.3053 0.0770 -1.0000 -1.0000 4051633 1594165231.60 151.4111 59.9994 32.0000 1.9562 1.9582 406.7559 407.2546 0.0769 -1.0000 -1.0000 4051696 1594165231.70 151.4111 59.9994 32.0000 1.9567 1.9586 406.7849 407.2837 0.0769 -1.0000 -1.0000 4051758 1594165231.80 151.3736 59.9994 32.0000 1.9567 1.9587 406.7215 407.2205 0.0770 -1.0000 -1.0000 4051836 1594165231.90 151.3736 59.9994 32.0000 1.9567 1.9587 406.5640 407.0631 0.0770 -1.0000 -1.0000 4051899 1594165232.00 151.3736 59.9994 32.0000 1.9558 1.9578 406.6047 407.1047 0.0771 -1.0000 -1.0000 4051961 1594165232.10 151.3736 59.9994 32.0000 1.9555 1.9575 406.6718 407.1707 0.0769 -1.0000 -1.0000 4052039 1594165232.20 151.3736 59.9994 32.0000 1.9561 1.9581 406.7766 407.2759 0.0771 -1.0000 -1.0000 4052102 1594165232.30 151.4982 59.9994 32.0000 1.9562 1.9582 406.7646 407.2636 0.0770 -1.0000 -1.0000 4052149 1594165232.40 151.4982 59.9994 32.0000 1.9569 1.9589 406.5470 407.0462 0.0770 -1.0000 -1.0000 4052227 1594165232.50 151.4982 59.9994 32.0000 1.9571 1.9591 406.6041 407.1031 0.0770 -1.0000 -1.0000 4052289 1594165232.60 151.4982 59.9994 32.0000 1.9568 1.9588 406.6784 407.1775 0.0769 -1.0000 -1.0000 4052383 1594165232.70 151.4982 59.9994 32.0000 1.9557 1.9576 406.7802 407.2782 0.0768 -1.0000 -1.0000 4052446 1594165232.80 151.4982 59.9994 32.0000 1.9567 1.9587 406.7888 407.2872 0.0769 -1.0000 -1.0000 4052508 1594165232.90 151.4509 59.9994 32.0000 1.9562 1.9582 406.6795 407.1794 0.0771 -1.0000 -1.0000 4052586 1594165233.00 151.4509 59.9994 32.0000 1.9566 1.9586 406.6839 407.1828 0.0769 -1.0000 -1.0000 4052648 1594165233.10 151.4509 59.9994 32.0000 1.9569 1.9589 406.5877 407.0872 0.0771 -1.0000 -1.0000 4053336 1594165233.20 151.4509 59.9994 32.0000 1.9565 1.9585 406.6255 407.1237 0.0769 -1.0000 -1.0000 4053398 1594165233.30 151.4509 59.9994 32.0000 1.9563 1.9583 406.6618 407.1619 0.0772 -1.0000 -1.0000 4053461 1594165233.40 151.4509 59.9994 32.0000 1.9561 1.9581 406.6654 407.1647 0.0770 -1.0000 -1.0000 4053523 1594165233.50 151.4526 59.9994 32.0000 1.9558 1.9578 406.7210 407.2197 0.0769 -1.0000 -1.0000 4053602 1594165233.60 151.4528 59.9994 32.0000 1.9569 1.9589 406.5626 407.0616 0.0770 -1.0000 -1.0000 4053664 1594165233.70 151.4528 59.9994 32.0000 1.9569 1.9589 406.5231 407.0223 0.0771 -1.0000 -1.0000 4053727 1594165233.80 151.4528 59.9994 32.0000 1.9573 1.9593 406.6384 407.1380 0.0771 -1.0000 -1.0000 4053805 1594165233.90 151.4528 59.9994 32.0000 1.9562 1.9582 406.7996 407.2991 0.0770 -1.0000 -1.0000 4053867 1594165234.00 151.4359 59.9994 32.0000 1.9564 1.9584 406.8671 407.3667 0.0770 -1.0000 -1.0000 4053930 1594165234.10 151.4072 59.9994 32.0000 1.9556 1.9575 406.7313 407.2307 0.0770 -1.0000 -1.0000 4054008 1594165234.20 151.4072 59.9994 32.0000 1.9564 1.9584 406.6179 407.1166 0.0770 -1.0000 -1.0000 4054055 1594165234.30 151.4072 59.9994 32.0000 1.9570 1.9589 406.5107 407.0104 0.0771 -1.0000 -1.0000 4054132 1594165234.40 151.4072 59.9994 32.0000 1.9569 1.9589 406.5618 407.0600 0.0768 -1.0000 -1.0000 4054195 1594165234.50 151.4072 59.9994 32.0000 1.9563 1.9582 406.7225 407.2208 0.0769 -1.0000 -1.0000 4054257 1594165234.60 151.4072 59.9994 32.0000 1.9556 1.9576 406.7322 407.2306 0.0768 -1.0000 -1.0000 4054336 1594165234.70 151.4782 59.9988 32.0000 1.9564 1.9584 406.6981 407.1967 0.0770 -1.0000 -1.0000 4054398 1594165234.80 151.4782 59.9988 32.0000 1.9571 1.9591 406.6497 407.1489 0.0770 -1.0000 -1.0000 4054460 1594165234.90 151.4782 59.9988 32.0000 1.9570 1.9590 406.6731 407.1716 0.0770 -1.0000 -1.0000 4054539 1594165235.00 151.4782 59.9988 32.0000 1.9566 1.9586 406.7972 407.2962 0.0769 -1.0000 -1.0000 4054601 1594165235.10 151.4782 59.9988 32.0000 1.9565 1.9584 406.8412 407.3404 0.0770 -1.0000 -1.0000 4054664 1594165235.20 151.4832 59.9988 32.0000 1.9563 1.9583 406.8237 407.3227 0.0769 -1.0000 -1.0000 4054992 1594165235.30 151.4841 59.9988 32.0000 1.9575 1.9595 406.6894 407.1881 0.0769 -1.0000 -1.0000 4055054 1594165235.40 151.4841 59.9988 32.0000 1.9573 1.9592 406.6005 407.0998 0.0770 -1.0000 -1.0000 4055117 1594165235.50 151.4841 59.9988 32.0000 1.9566 1.9586 406.6408 407.1393 0.0769 -1.0000 -1.0000 4055195 1594165235.60 151.4841 59.9988 32.0000 1.9571 1.9591 406.7381 407.2373 0.0770 -1.0000 -1.0000 4055257 1594165235.70 151.4840 59.9988 32.0000 1.9566 1.9586 406.7760 407.2743 0.0769 -1.0000 -1.0000 4055413 1594165235.80 151.4826 59.9988 32.0000 1.9571 1.9591 406.6976 407.1964 0.0769 -1.0000 -1.0000 4055476 1594165235.90 151.4826 59.9988 32.0000 1.9568 1.9588 406.6438 407.1430 0.0771 -1.0000 -1.0000 4055554 1594165236.00 151.4826 59.9988 32.0000 1.9573 1.9593 406.6089 407.1073 0.0769 -1.0000 -1.0000 4055617 1594165236.10 151.4826 59.9988 32.0000 1.9570 1.9590 406.6315 407.1312 0.0771 -1.0000 -1.0000 4055695 1594165236.20 151.4826 59.9988 32.0000 1.9560 1.9580 406.8363 407.3356 0.0770 -1.0000 -1.0000 4055757 1594165236.30 151.4826 59.9988 32.0000 1.9564 1.9584 406.8252 407.3248 0.0770 -1.0000 -1.0000 4056132 1594165236.40 151.4510 59.9988 32.0000 1.9564 1.9584 406.7142 407.2131 0.0770 -1.0000 -1.0000 4056195 1594165236.50 151.4510 59.9988 32.0000 1.9575 1.9595 406.5752 407.0750 0.0771 -1.0000 -1.0000 4056257 1594165236.60 151.4510 59.9988 32.0000 1.9568 1.9588 406.5572 407.0556 0.0769 -1.0000 -1.0000 4056335 1594165236.70 151.4510 59.9988 32.0000 1.9565 1.9584 406.6378 407.1378 0.0771 -1.0000 -1.0000 4056398 1594165236.80 151.4510 59.9988 32.0000 1.9567 1.9587 406.7219 407.2208 0.0769 -1.0000 -1.0000 4056585 1594165236.90 151.4833 59.9988 32.0000 1.9561 1.9581 406.7792 407.2785 0.0770 -1.0000 -1.0000 4056648 1594165237.00 151.4849 59.9988 32.0000 1.9566 1.9586 406.7432 407.2416 0.0769 -1.0000 -1.0000 4056710 1594165237.10 151.4849 59.9988 32.0000 1.9574 1.9594 406.6231 407.1219 0.0770 -1.0000 -1.0000 4056772 1594165237.20 151.4849 59.9988 32.0000 1.9572 1.9592 406.6011 407.1003 0.0770 -1.0000 -1.0000 4056851 1594165237.30 151.4849 59.9988 32.0000 1.9567 1.9587 406.7798 407.2787 0.0770 -1.0000 -1.0000 4056913 1594165237.40 151.4834 59.9988 32.0000 1.9548 1.9568 406.7809 407.2801 0.0770 -1.0000 -1.0000 4056975 1594165237.50 151.4797 59.9988 32.0000 1.9564 1.9584 406.6966 407.1964 0.0771 -1.0000 -1.0000 4057054 1594165237.60 151.4797 59.9988 32.0000 1.9563 1.9583 406.6444 407.1443 0.0771 -1.0000 -1.0000 4057116 1594165237.70 151.4797 59.9988 32.0000 1.9566 1.9586 406.5579 407.0573 0.0771 -1.0000 -1.0000 4057179 1594165237.80 151.4797 59.9988 32.0000 1.9575 1.9595 406.5196 407.0195 0.0771 -1.0000 -1.0000 4057350 1594165237.90 151.4797 59.9988 32.0000 1.9567 1.9587 406.7104 407.2097 0.0770 -1.0000 -1.0000 4057413 1594165238.00 151.4158 59.9988 32.0000 1.9561 1.9581 406.7540 407.2534 0.0770 -1.0000 -1.0000 4057475 1594165238.10 151.4158 59.9988 32.0000 1.9567 1.9587 406.7450 407.2446 0.0771 -1.0000 -1.0000 4057554 1594165238.20 151.4158 59.9988 32.0000 1.9568 1.9588 406.6598 407.1595 0.0771 -1.0000 -1.0000 4057616 1594165238.30 151.4158 59.9988 32.0000 1.9564 1.9583 406.5762 407.0754 0.0770 -1.0000 -1.0000 4057835 1594165238.40 151.4158 59.9988 32.0000 1.9564 1.9584 406.6014 407.1006 0.0770 -1.0000 -1.0000 4057913 1594165238.50 151.4192 59.9988 32.0000 1.9565 1.9585 406.7080 407.2074 0.0771 -1.0000 -1.0000 4057975 1594165238.60 151.4527 59.9988 32.0000 1.9562 1.9581 406.7729 407.2722 0.0770 -1.0000 -1.0000 4058054 1594165238.70 151.4527 59.9988 32.0000 1.9567 1.9587 406.8315 407.3316 0.0771 -1.0000 -1.0000 4058116 1594165238.80 151.4527 59.9988 32.0000 1.9571 1.9591 406.7248 407.2243 0.0770 -1.0000 -1.0000 4058663 1594165238.90 151.4527 59.9988 32.0000 1.9577 1.9597 406.5870 407.0866 0.0771 -1.0000 -1.0000 4058725 1594165239.00 151.4527 59.9988 32.0000 1.9568 1.9588 406.5602 407.0593 0.0770 -1.0000 -1.0000 4058788 1594165239.10 151.4696 59.9988 32.0000 1.9567 1.9586 406.6036 407.1026 0.0770 -1.0000 -1.0000 4058850 1594165239.20 151.4915 59.9988 32.0000 1.9556 1.9576 406.7460 407.2447 0.0769 -1.0000 -1.0000 4058928 1594165239.30 151.4915 59.9988 32.0000 1.9561 1.9580 406.7032 407.2025 0.0771 -1.0000 -1.0000 4058991 1594165239.40 151.4915 59.9988 32.0000 1.9570 1.9590 406.5857 407.0851 0.0770 -1.0000 -1.0000 4059069 1594165239.50 151.4915 59.9988 32.0000 1.9576 1.9595 406.5753 407.0741 0.0770 -1.0000 -1.0000 4059131 1594165239.60 151.4915 59.9988 32.0000 1.9569 1.9588 406.7213 407.2198 0.0769 -1.0000 -1.0000 4059194 1594165239.70 151.5258 59.9998 32.0000 1.9570 1.9590 406.7748 407.2737 0.0769 -1.0000 -1.0000 4059272 1594165239.80 151.5258 59.9998 32.0000 1.9568 1.9587 406.7950 407.2935 0.0769 -1.0000 -1.0000 4059350 1594165239.90 151.5258 59.9998 32.0000 1.9570 1.9589 406.7662 407.2650 0.0769 -1.0000 -1.0000 4059584 1594165240.00 151.5258 59.9998 32.0000 1.9572 1.9591 406.7447 407.2440 0.0770 -1.0000 -1.0000 4059647 1594165240.10 151.5258 59.9998 32.0000 1.9572 1.9592 406.5417 407.0407 0.0770 -1.0000 -1.0000 4059725 1594165240.20 151.5258 59.9998 32.0000 1.9573 1.9592 406.5984 407.0974 0.0770 -1.0000 -1.0000 4059787 1594165240.30 151.5198 59.9998 32.0000 1.9570 1.9590 406.7235 407.2228 0.0770 -1.0000 -1.0000 4059850 1594165240.40 151.5196 59.9998 32.0000 1.9559 1.9579 406.7839 407.2826 0.0769 -1.0000 -1.0000 4059928 1594165240.50 151.5196 59.9998 32.0000 1.9563 1.9583 406.8249 407.3237 0.0769 -1.0000 -1.0000 4059991 1594165240.60 151.5196 59.9998 32.0000 1.9564 1.9584 406.8222 407.3214 0.0770 -1.0000 -1.0000 4100053 1594165240.70 151.5196 59.9998 32.0000 1.9566 1.9586 406.7360 407.2351 0.0770 -1.0000 -1.0000 4100115 1594165240.80 151.5203 59.9998 32.0000 1.9575 1.9594 406.6438 407.1435 0.0771 -1.0000 -1.0000 4100178 1594165240.90 151.5211 59.9998 32.0000 1.9587 1.9606 406.6208 407.1194 0.0769 -1.0000 -1.0000 4100631 1594165241.00 151.5211 59.9998 32.0000 1.9562 1.9582 406.6262 407.1253 0.0771 -1.0000 -1.0000 4100693 1594165241.10 151.5211 59.9998 32.0000 1.9567 1.9587 406.7881 407.2877 0.0770 -1.0000 -1.0000 4100756 1594165241.20 151.5211 59.9998 32.0000 1.9568 1.9588 406.8394 407.3384 0.0770 -1.0000 -1.0000 4100834 1594165241.30 151.5211 59.9998 32.0000 1.9564 1.9584 406.7807 407.2796 0.0769 -1.0000 -1.0000 4100897 1594165241.40 151.5009 59.9998 32.0000 1.9570 1.9589 406.6121 407.1102 0.0768 -1.0000 -1.0000 4101318 1594165241.50 151.4832 59.9998 32.0000 1.9573 1.9592 406.6073 407.1055 0.0769 -1.0000 -1.0000 4101396 1594165241.60 151.4832 59.9998 32.0000 1.9570 1.9590 406.6386 407.1367 0.0768 -1.0000 -1.0000 4101459 1594165241.70 151.4832 59.9998 32.0000 1.9565 1.9585 406.7250 407.2243 0.0770 -1.0000 -1.0000 4101521 1594165241.80 151.4832 59.9998 32.0000 1.9564 1.9584 406.8681 407.3669 0.0769 -1.0000 -1.0000 4101584 1594165241.90 151.4832 59.9998 32.0000 1.9571 1.9591 406.7663 407.2648 0.0769 -1.0000 -1.0000 4101850 1594165242.00 151.5516 59.9998 32.0000 1.9572 1.9591 406.7361 407.2368 0.0772 -1.0000 -1.0000 4101912 1594165242.10 151.5516 59.9998 32.0000 1.9577 1.9596 406.6505 407.1503 0.0771 -1.0000 -1.0000 4101974 1594165242.20 151.5516 59.9998 32.0000 1.9565 1.9585 406.7524 407.2515 0.0770 -1.0000 -1.0000 4102037 1594165242.30 151.5516 59.9998 32.0000 1.9566 1.9586 406.7516 407.2508 0.0770 -1.0000 -1.0000 4102115 1594165242.40 151.5516 59.9998 32.0000 1.9557 1.9577 406.8033 407.3025 0.0770 -1.0000 -1.0000 4102177 1594165242.50 151.5722 59.9998 32.0000 1.9561 1.9581 406.7497 407.2489 0.0770 -1.0000 -1.0000 4102240 1594165242.60 151.5827 59.9998 32.0000 1.9569 1.9589 406.5994 407.0979 0.0769 -1.0000 -1.0000 4102318 1594165242.70 151.5827 59.9998 32.0000 1.9582 1.9602 406.6079 407.1081 0.0771 -1.0000 -1.0000 4102396 1594165242.80 151.5827 59.9998 32.0000 1.9580 1.9600 406.7102 407.2089 0.0769 -1.0000 -1.0000 4102459 1594165242.90 151.5827 59.9998 32.0000 1.9562 1.9582 406.8393 407.3383 0.0769 -1.0000 -1.0000 4102521 1594165243.00 151.5827 59.9998 32.0000 1.9562 1.9582 406.7747 407.2738 0.0770 -1.0000 -1.0000 4102584 1594165243.10 151.5742 59.9998 32.0000 1.9567 1.9586 406.8102 407.3098 0.0771 -1.0000 -1.0000 4102646 1594165243.20 151.5742 59.9998 32.0000 1.9570 1.9590 406.7746 407.2747 0.0771 -1.0000 -1.0000 4102724 1594165243.30 151.5742 59.9998 32.0000 1.9575 1.9594 406.6414 407.1404 0.0770 -1.0000 -1.0000 4102787 1594165243.40 151.5742 59.9998 32.0000 1.9573 1.9593 406.7265 407.2258 0.0770 -1.0000 -1.0000 4103115 1594165243.50 151.5742 59.9998 32.0000 1.9567 1.9586 406.8130 407.3115 0.0769 -1.0000 -1.0000 4103193 1594165243.60 151.5572 59.9998 32.0000 1.9558 1.9578 406.8635 407.3628 0.0770 -1.0000 -1.0000 4103255 1594165243.70 151.5418 59.9998 32.0000 1.9565 1.9585 406.7445 407.2447 0.0772 -1.0000 -1.0000 4103318 1594165243.80 151.5418 59.9998 32.0000 1.9572 1.9592 406.5976 407.0969 0.0770 -1.0000 -1.0000 4103396 1594165243.90 151.5418 59.9998 32.0000 1.9571 1.9591 406.6642 407.1640 0.0771 -1.0000 -1.0000 4103458 1594165244.00 151.5418 59.9998 32.0000 1.9561 1.9581 406.7379 407.2370 0.0770 -1.0000 -1.0000 4103630 1594165244.10 151.5418 59.9998 32.0000 1.9568 1.9587 406.8047 407.3051 0.0772 -1.0000 -1.0000 4103709 1594165244.20 151.5268 59.9998 32.0000 1.9564 1.9584 406.8772 407.3767 0.0770 -1.0000 -1.0000 4103771 1594165244.30 151.5268 59.9998 32.0000 1.9561 1.9581 406.8130 407.3127 0.0771 -1.0000 -1.0000 4103833 1594165244.40 151.5268 59.9998 32.0000 1.9568 1.9588 406.6954 407.1945 0.0770 -1.0000 -1.0000 4103896 1594165244.50 151.5268 59.9998 32.0000 1.9571 1.9591 406.5919 407.0906 0.0769 -1.0000 -1.0000 4104333 1594165244.60 151.5268 59.9998 32.0000 1.9561 1.9581 406.6584 407.1576 0.0770 -1.0000 -1.0000 4104411 1594165244.70 151.5268 59.9998 32.0000 1.9569 1.9589 406.7130 407.2131 0.0771 -1.0000 -1.0000 4104474 1594165244.80 151.4829 59.9995 32.0000 1.9572 1.9592 406.7860 407.2858 0.0770 -1.0000 -1.0000 4104536 1594165244.90 151.4829 59.9995 32.0000 1.9575 1.9595 406.6940 407.1927 0.0770 -1.0000 -1.0000 4104599 1594165245.00 151.4829 59.9995 32.0000 1.9571 1.9591 406.5985 407.0979 0.0770 -1.0000 -1.0000 4104833 1594165245.10 151.4829 59.9995 32.0000 1.9570 1.9590 406.5810 407.0796 0.0770 -1.0000 -1.0000 4104896 1594165245.20 151.4829 59.9995 32.0000 1.9561 1.9580 406.6504 407.1491 0.0769 -1.0000 -1.0000 4105005 1594165245.30 151.5584 59.9995 32.0000 1.9571 1.9591 406.7280 407.2271 0.0770 -1.0000 -1.0000 4105067 1594165245.40 151.5584 59.9995 32.0000 1.9576 1.9595 406.7883 407.2874 0.0770 -1.0000 -1.0000 4105130 1594165245.50 151.5584 59.9995 32.0000 1.9568 1.9587 406.8126 407.3121 0.0770 -1.0000 -1.0000 4105208 1594165245.60 151.5584 59.9995 32.0000 1.9566 1.9586 406.8307 407.3304 0.0771 -1.0000 -1.0000 4105270 1594165245.70 151.5584 59.9995 32.0000 1.9569 1.9588 406.7382 407.2383 0.0771 -1.0000 -1.0000 4105333 1594165245.80 151.5577 59.9995 32.0000 1.9574 1.9594 406.6726 407.1711 0.0769 -1.0000 -1.0000 4105411 1594165245.90 151.5507 59.9995 32.0000 1.9568 1.9587 406.7468 407.2466 0.0771 -1.0000 -1.0000 4105474 1594165246.00 151.5507 59.9995 32.0000 1.9563 1.9583 406.7693 407.2681 0.0769 -1.0000 -1.0000 4105536 1594165246.10 151.5507 59.9995 32.0000 1.9558 1.9578 406.8390 407.3377 0.0770 -1.0000 -1.0000 4105880 1594165246.20 151.5507 59.9995 32.0000 1.9564 1.9583 406.7271 407.2251 0.0768 -1.0000 -1.0000 4105942 1594165246.30 151.5507 59.9995 32.0000 1.9561 1.9581 406.6548 407.1527 0.0769 -1.0000 -1.0000 4106005 1594165246.40 151.5332 59.9995 32.0000 1.9567 1.9586 406.6647 407.1638 0.0770 -1.0000 -1.0000 4106083 1594165246.50 151.5332 59.9995 32.0000 1.9564 1.9583 406.6981 407.1977 0.0770 -1.0000 -1.0000 4106146 1594165246.60 151.5332 59.9995 32.0000 1.9562 1.9582 406.7230 407.2222 0.0770 -1.0000 -1.0000 4106380 1594165246.70 151.5332 59.9995 32.0000 1.9556 1.9576 406.8854 407.3848 0.0769 -1.0000 -1.0000 4106442 1594165246.80 151.5332 59.9995 32.0000 1.9562 1.9582 406.8109 407.3106 0.0771 -1.0000 -1.0000 4106505 1594165246.90 151.5203 59.9995 32.0000 1.9565 1.9584 406.6662 407.1661 0.0771 -1.0000 -1.0000 4106583 1594165247.00 151.5167 59.9995 32.0000 1.9566 1.9586 406.6713 407.1706 0.0770 -1.0000 -1.0000 4106645 1594165247.10 151.5167 59.9995 32.0000 1.9561 1.9581 406.7999 407.2984 0.0769 -1.0000 -1.0000 4106864 1594165247.20 151.5167 59.9995 32.0000 1.9566 1.9586 406.8420 407.3414 0.0770 -1.0000 -1.0000 4106942 1594165247.30 151.5167 59.9995 32.0000 1.9564 1.9584 406.8708 407.3705 0.0770 -1.0000 -1.0000 4107004 1594165247.40 151.5167 59.9995 32.0000 1.9569 1.9589 406.6895 407.1874 0.0768 -1.0000 -1.0000 4107067 1594165247.50 151.5218 59.9995 32.0000 1.9569 1.9589 406.6514 407.1505 0.0770 -1.0000 -1.0000 4107129 1594165247.60 151.5431 59.9995 32.0000 1.9565 1.9585 406.5853 407.0847 0.0771 -1.0000 -1.0000 4107364 1594165247.70 151.5431 59.9995 32.0000 1.9561 1.9581 406.6676 407.1667 0.0770 -1.0000 -1.0000 4107426 1594165247.80 151.5431 59.9995 32.0000 1.9550 1.9570 406.8119 407.3111 0.0770 -1.0000 -1.0000 4107504 1594165247.90 151.5431 59.9995 32.0000 1.9556 1.9576 406.8223 407.3220 0.0770 -1.0000 -1.0000 4107567 1594165248.00 151.5431 59.9995 32.0000 1.9563 1.9583 406.7096 407.2091 0.0770 -1.0000 -1.0000 4107630 1594165248.10 151.4811 59.9995 32.0000 1.9565 1.9585 406.6958 407.1944 0.0769 -1.0000 -1.0000 4108973 1594165248.20 151.4811 59.9995 32.0000 1.9564 1.9584 406.6504 407.1494 0.0770 -1.0000 -1.0000 4109035 1594165248.30 151.4811 59.9995 32.0000 1.9556 1.9575 406.7531 407.2520 0.0769 -1.0000 -1.0000 4109098 1594165248.40 151.4811 59.9995 32.0000 1.9559 1.9579 406.8194 407.3183 0.0769 -1.0000 -1.0000 4109176 1594165248.50 151.4811 59.9995 32.0000 1.9555 1.9574 406.7525 407.2512 0.0769 -1.0000 -1.0000 4109238 1594165248.60 151.4811 59.9995 32.0000 1.9554 1.9574 406.7631 407.2623 0.0770 -1.0000 -1.0000 4109316 1594165248.70 151.5211 59.9995 32.0000 1.9564 1.9584 406.5949 407.0947 0.0771 -1.0000 -1.0000 4109379 1594165248.80 151.5211 59.9995 32.0000 1.9567 1.9587 406.5459 407.0454 0.0770 -1.0000 -1.0000 4109441 1594165248.90 151.5211 59.9995 32.0000 1.9558 1.9577 406.7262 407.2257 0.0770 -1.0000 -1.0000 4109504 1594165249.00 151.5211 59.9995 32.0000 1.9559 1.9579 406.7629 407.2621 0.0770 -1.0000 -1.0000 4109566 1594165249.10 151.5211 59.9995 32.0000 1.9555 1.9575 406.7802 407.2798 0.0770 -1.0000 -1.0000 4109629 1594165249.20 151.5019 59.9995 32.0000 1.9554 1.9574 406.6914 407.1895 0.0768 -1.0000 -1.0000 4109707 1594165249.30 151.5003 59.9995 32.0000 1.9562 1.9582 406.5800 407.0794 0.0770 -1.0000 -1.0000 4109769 1594165249.40 151.5003 59.9995 32.0000 1.9560 1.9579 406.5932 407.0917 0.0770 -1.0000 -1.0000 4109832 1594165249.50 151.5003 59.9995 32.0000 1.9560 1.9580 406.6836 407.1825 0.0770 -1.0000 -1.0000 4109910 1594165249.60 151.5003 59.9995 32.0000 1.9557 1.9577 406.7555 407.2551 0.0771 -1.0000 -1.0000 4109972 1594165249.70 151.5003 59.9995 32.0000 1.9563 1.9583 406.7274 407.2271 0.0771 -1.0000 -1.0000 4110035 1594165249.80 151.5791 59.9996 32.0000 1.9562 1.9582 406.6261 407.1259 0.0771 -1.0000 -1.0000 4110113 1594165249.90 151.5791 59.9996 32.0000 1.9568 1.9588 406.5818 407.0803 0.0769 -1.0000 -1.0000 4110176 1594165250.00 151.5791 59.9996 32.0000 1.9565 1.9585 406.7099 407.2088 0.0770 -1.0000 -1.0000 4110238 1594165250.10 151.5791 59.9996 32.0000 1.9562 1.9582 406.8086 407.3079 0.0770 -1.0000 -1.0000 4110301 1594165250.20 151.5791 59.9996 32.0000 1.9561 1.9580 406.8817 407.3814 0.0771 -1.0000 -1.0000 4110363 1594165250.30 151.5791 59.9996 32.0000 1.9559 1.9578 406.8251 407.3249 0.0770 -1.0000 -1.0000 4110426 1594165250.40 151.5712 59.9996 32.0000 1.9564 1.9584 406.6000 407.0987 0.0769 -1.0000 -1.0000 4110504 1594165250.50 151.5706 59.9996 32.0000 1.9571 1.9591 406.5406 407.0392 0.0769 -1.0000 -1.0000 4110566 1594165250.60 151.5706 59.9996 32.0000 1.9563 1.9583 406.6541 407.1527 0.0770 -1.0000 -1.0000 4111113 1594165250.70 151.5706 59.9996 32.0000 1.9561 1.9580 406.6863 407.1853 0.0770 -1.0000 -1.0000 4111175 1594165250.80 151.5706 59.9996 32.0000 1.9563 1.9583 406.8601 407.3586 0.0769 -1.0000 -1.0000 4111238 1594165250.90 151.5706 59.9996 32.0000 1.9565 1.9584 406.7763 407.2755 0.0770 -1.0000 -1.0000 4111316 1594165251.00 151.5257 59.9996 32.0000 1.9572 1.9592 406.6967 407.1956 0.0769 -1.0000 -1.0000 4111363 1594165251.10 151.5257 59.9996 32.0000 1.9577 1.9596 406.6035 407.1027 0.0770 -1.0000 -1.0000 4111425 1594165251.20 151.5257 59.9996 32.0000 1.9567 1.9587 406.5651 407.0630 0.0768 -1.0000 -1.0000 4111503 1594165251.30 151.5257 59.9996 32.0000 1.9563 1.9583 406.6929 407.1917 0.0770 -1.0000 -1.0000 4111566 1594165251.40 151.5257 59.9996 32.0000 1.9562 1.9582 406.6127 407.1114 0.0769 -1.0000 -1.0000 4111629 1594165251.50 151.5257 59.9996 32.0000 1.9556 1.9576 406.6791 407.1776 0.0770 -1.0000 -1.0000 4111706 1594165251.60 151.5257 59.9996 32.0000 1.9567 1.9587 406.6460 407.1454 0.0770 -1.0000 -1.0000 4111769 1594165251.70 151.5278 59.9996 32.0000 1.9565 1.9585 406.5483 407.0476 0.0771 -1.0000 -1.0000 4111831 1594165251.80 151.5441 59.9996 32.0000 1.9554 1.9573 406.5023 407.0010 0.0769 -1.0000 -1.0000 4111910 1594165251.90 151.5441 59.9996 32.0000 1.9559 1.9579 406.6864 407.1854 0.0771 -1.0000 -1.0000 4111972 1594165252.00 151.5441 59.9996 32.0000 1.9563 1.9583 406.8272 407.3262 0.0770 -1.0000 -1.0000 4112035 1594165252.10 151.5441 59.9996 32.0000 1.9558 1.9578 406.7838 407.2835 0.0770 -1.0000 -1.0000 4112113 1594165252.20 151.5441 59.9996 32.0000 1.9562 1.9582 406.7432 407.2430 0.0771 -1.0000 -1.0000 4112159 1594165252.30 151.5004 59.9996 32.0000 1.9568 1.9588 406.6146 407.1132 0.0770 -1.0000 -1.0000 4112222 1594165252.40 151.5004 59.9996 32.0000 1.9561 1.9581 406.5553 407.0550 0.0771 -1.0000 -1.0000 4112300 1594165252.50 151.5004 59.9996 32.0000 1.9559 1.9579 406.6849 407.1844 0.0770 -1.0000 -1.0000 4112362 1594165252.60 151.5004 59.9996 32.0000 1.9556 1.9576 406.6622 407.1619 0.0771 -1.0000 -1.0000 4112441 1594165252.70 151.5004 59.9996 32.0000 1.9557 1.9576 406.7561 407.2555 0.0770 -1.0000 -1.0000 4112612 1594165252.80 151.5004 59.9996 32.0000 1.9558 1.9578 406.6153 407.1145 0.0770 -1.0000 -1.0000 4112675 1594165252.90 151.4990 59.9996 32.0000 1.9559 1.9579 406.4691 406.9671 0.0769 -1.0000 -1.0000 4112753 1594165253.00 151.4990 59.9996 32.0000 1.9561 1.9581 406.6215 407.1211 0.0770 -1.0000 -1.0000 4112816 1594165253.10 151.4990 59.9996 32.0000 1.9554 1.9574 406.7900 407.2892 0.0770 -1.0000 -1.0000 4112878 1594165253.20 151.4990 59.9996 32.0000 1.9561 1.9580 406.8458 407.3452 0.0770 -1.0000 -1.0000 4112956 1594165253.30 151.4990 59.9996 32.0000 1.9561 1.9581 406.7354 407.2352 0.0770 -1.0000 -1.0000 4113019 1594165253.40 151.5067 59.9996 32.0000 1.9572 1.9591 406.5898 407.0881 0.0769 -1.0000 -1.0000 4113081 1594165253.50 151.5156 59.9996 32.0000 1.9564 1.9584 406.5980 407.0970 0.0770 -1.0000 -1.0000 4113159 1594165253.60 151.5156 59.9996 32.0000 1.9557 1.9577 406.6255 407.1243 0.0770 -1.0000 -1.0000 4113222 1594165253.70 151.5156 59.9996 32.0000 1.9559 1.9579 406.8301 407.3300 0.0771 -1.0000 -1.0000 4113284 1594165253.80 151.5156 59.9996 32.0000 1.9553 1.9573 406.7016 407.2014 0.0771 -1.0000 -1.0000 4113612 1594165253.90 151.5156 59.9996 32.0000 1.9557 1.9577 406.5485 407.0485 0.0771 -1.0000 -1.0000 4113675 1594165254.00 151.5156 59.9996 32.0000 1.9567 1.9587 406.6619 407.1609 0.0770 -1.0000 -1.0000 4113737 1594165254.10 151.4703 59.9996 32.0000 1.9557 1.9577 406.7448 407.2435 0.0769 -1.0000 -1.0000 4113815 1594165254.20 151.4490 59.9996 32.0000 1.9558 1.9578 406.7956 407.2954 0.0771 -1.0000 -1.0000 4113878 1594165254.30 151.4490 59.9996 32.0000 1.9564 1.9584 406.8249 407.3250 0.0772 -1.0000 -1.0000 4114097 1594165254.40 151.4490 59.9996 32.0000 1.9563 1.9582 406.6219 407.1214 0.0770 -1.0000 -1.0000 4114175 1594165254.50 151.4490 59.9996 32.0000 1.9555 1.9575 406.4608 406.9591 0.0769 -1.0000 -1.0000 4114237 1594165254.60 151.4508 59.9996 32.0000 1.9556 1.9575 406.7318 407.2311 0.0770 -1.0000 -1.0000 4114315 1594165254.70 151.5116 59.9998 32.0000 1.9559 1.9578 406.8376 407.3372 0.0771 -1.0000 -1.0000 4114378 1594165254.80 151.5116 59.9998 32.0000 1.9559 1.9579 406.8173 407.3174 0.0771 -1.0000 -1.0000 4114862 1594165254.90 151.5116 59.9998 32.0000 1.9552 1.9571 406.7327 407.2325 0.0771 -1.0000 -1.0000 4114924 1594165255.00 151.5116 59.9998 32.0000 1.9553 1.9573 406.6180 407.1174 0.0770 -1.0000 -1.0000 4114987 1594165255.10 151.5116 59.9998 32.0000 1.9560 1.9580 406.7001 407.1989 0.0769 -1.0000 -1.0000 4115049 1594165255.20 151.5116 59.9998 32.0000 1.9561 1.9581 406.7564 407.2563 0.0771 -1.0000 -1.0000 4115128 1594165255.30 151.4404 59.9998 32.0000 1.9557 1.9577 406.7634 407.2631 0.0771 -1.0000 -1.0000 4115377 1594165255.40 151.4404 59.9998 32.0000 1.9555 1.9575 406.7535 407.2536 0.0771 -1.0000 -1.0000 4115440 1594165255.50 151.4404 59.9998 32.0000 1.9555 1.9575 406.7564 407.2563 0.0771 -1.0000 -1.0000 4115502 1594165255.60 151.4404 59.9998 32.0000 1.9566 1.9586 406.6477 407.1473 0.0771 -1.0000 -1.0000 4115565 1594165255.70 151.4404 59.9998 32.0000 1.9563 1.9583 406.5695 407.0689 0.0771 -1.0000 -1.0000 4115628 1594165255.80 151.5068 59.9998 32.0000 1.9557 1.9577 406.6274 407.1272 0.0771 -1.0000 -1.0000 4115877 1594165255.90 151.5452 59.9998 32.0000 1.9558 1.9578 406.6813 407.1799 0.0768 -1.0000 -1.0000 4115940 1594165256.00 151.5452 59.9998 32.0000 1.9552 1.9572 406.8856 407.3853 0.0770 -1.0000 -1.0000 4116003 1594165256.10 151.5452 59.9998 32.0000 1.9565 1.9585 406.6782 407.1775 0.0770 -1.0000 -1.0000 4116080 1594165256.20 151.5452 59.9998 32.0000 1.9571 1.9591 406.6391 407.1387 0.0771 -1.0000 -1.0000 4116143 1594165256.30 151.5452 59.9998 32.0000 1.9567 1.9587 406.6006 407.1004 0.0771 -1.0000 -1.0000 4116346 1594165256.40 151.5443 59.9998 32.0000 1.9561 1.9581 406.7663 407.2653 0.0770 -1.0000 -1.0000 4116409 1594165256.50 151.5438 59.9998 32.0000 1.9555 1.9574 406.8683 407.3676 0.0770 -1.0000 -1.0000 4116471 1594165256.60 151.5438 59.9998 32.0000 1.9561 1.9581 406.8334 407.3332 0.0771 -1.0000 -1.0000 4116549 1594165256.70 151.5438 59.9998 32.0000 1.9561 1.9581 406.7940 407.2942 0.0771 -1.0000 -1.0000 4116611 1594165256.80 151.5438 59.9998 32.0000 1.9581 1.9601 406.6258 407.1251 0.0770 -1.0000 -1.0000 4117346 1594165256.90 151.5438 59.9998 32.0000 1.9572 1.9592 406.7496 407.2486 0.0770 -1.0000 -1.0000 4117408 1594165257.00 151.5907 59.9998 32.0000 1.9561 1.9581 406.9173 407.4175 0.0771 -1.0000 -1.0000 4117502 1594165257.10 151.5907 59.9998 32.0000 1.9558 1.9578 406.9244 407.4236 0.0770 -1.0000 -1.0000 4117564 1594165257.20 151.5907 59.9998 32.0000 1.9563 1.9583 406.7348 407.2347 0.0772 -1.0000 -1.0000 4117643 1594165257.30 151.5907 59.9998 32.0000 1.9571 1.9591 406.6510 407.1516 0.0772 -1.0000 -1.0000 4117705 1594165257.40 151.5907 59.9998 32.0000 1.9571 1.9591 406.6967 407.1964 0.0771 -1.0000 -1.0000 4117767 1594165257.50 151.5618 59.9998 32.0000 1.9563 1.9583 406.7814 407.2811 0.0770 -1.0000 -1.0000 4117830 1594165257.60 151.5618 59.9998 32.0000 1.9554 1.9574 406.8177 407.3170 0.0770 -1.0000 -1.0000 4117893 1594165257.70 151.5618 59.9998 32.0000 1.9555 1.9574 406.9186 407.4182 0.0770 -1.0000 -1.0000 4117955 1594165257.80 151.5618 59.9998 32.0000 1.9562 1.9582 406.8297 407.3299 0.0771 -1.0000 -1.0000 4118033 1594165257.90 151.5618 59.9998 32.0000 1.9561 1.9580 406.8006 407.2993 0.0769 -1.0000 -1.0000 4118096 1594165258.00 151.5580 59.9998 32.0000 1.9560 1.9579 406.6352 407.1341 0.0770 -1.0000 -1.0000 4118158 1594165258.10 151.5130 59.9998 32.0000 1.9567 1.9587 406.5738 407.0732 0.0771 -1.0000 -1.0000 4118236 1594165258.20 151.5130 59.9998 32.0000 1.9562 1.9582 406.6000 407.0994 0.0771 -1.0000 -1.0000 4118299 1594165258.30 151.5130 59.9998 32.0000 1.9559 1.9579 406.7387 407.2383 0.0771 -1.0000 -1.0000 4118361 1594165258.40 151.5130 59.9998 32.0000 1.9551 1.9571 406.7937 407.2930 0.0770 -1.0000 -1.0000 4118424 1594165258.50 151.5130 59.9998 32.0000 1.9553 1.9573 406.8538 407.3540 0.0771 -1.0000 -1.0000 4118518 1594165258.60 151.6023 59.9998 32.0000 1.9556 1.9576 406.6066 407.1062 0.0771 -1.0000 -1.0000 4118580 1594165258.70 151.6023 59.9998 32.0000 1.9560 1.9580 406.5483 407.0474 0.0770 -1.0000 -1.0000 4118642 1594165258.80 151.6023 59.9998 32.0000 1.9566 1.9586 406.6280 407.1275 0.0770 -1.0000 -1.0000 4118705 1594165258.90 151.6023 59.9998 32.0000 1.9567 1.9587 406.8006 407.3001 0.0770 -1.0000 -1.0000 4118783 1594165259.00 151.6023 59.9998 32.0000 1.9551 1.9571 406.8220 407.3224 0.0771 -1.0000 -1.0000 4118845 1594165259.10 151.6023 59.9998 32.0000 1.9559 1.9578 406.7216 407.2207 0.0770 -1.0000 -1.0000 4118908 1594165259.20 151.5548 59.9998 32.0000 1.9562 1.9582 406.6129 407.1125 0.0771 -1.0000 -1.0000 4118986 1594165259.30 151.5460 59.9998 32.0000 1.9563 1.9583 406.5382 407.0366 0.0769 -1.0000 -1.0000 4119048 1594165259.40 151.5460 59.9998 32.0000 1.9561 1.9581 406.7178 407.2172 0.0771 -1.0000 -1.0000 4119361 1594165259.50 151.5460 59.9998 32.0000 1.9566 1.9585 406.8601 407.3601 0.0771 -1.0000 -1.0000 4119439 1594165259.60 151.5460 59.9998 32.0000 1.9562 1.9582 406.7714 407.2715 0.0772 -1.0000 -1.0000 4119502 1594165259.70 151.5460 59.9998 32.0000 1.9571 1.9590 406.5750 407.0738 0.0770 -1.0000 -1.0000 4119564 1594165259.80 151.4626 59.9997 32.0000 1.9563 1.9583 406.5736 407.0723 0.0769 -1.0000 -1.0000 4119642 1594165259.90 151.4626 59.9997 32.0000 1.9559 1.9578 406.6936 407.1920 0.0768 -1.0000 -1.0000 4119876 1594165260.00 151.4626 59.9997 32.0000 1.9550 1.9569 406.7069 407.2057 0.0770 -1.0000 -1.0000 4119939 1594165260.10 151.4626 59.9997 32.0000 1.9551 1.9571 406.8173 407.3171 0.0770 -1.0000 -1.0000 4120002 1594165260.20 151.4626 59.9997 32.0000 1.9553 1.9573 406.6671 407.1662 0.0770 -1.0000 -1.0000 4120064 1594165260.30 151.5038 59.9997 32.0000 1.9565 1.9585 406.6608 407.1602 0.0771 -1.0000 -1.0000 4120127 1594165260.40 151.5038 59.9997 32.0000 1.9565 1.9585 406.5668 407.0663 0.0770 -1.0000 -1.0000 4120205 1594165260.50 151.5038 59.9997 32.0000 1.9553 1.9572 406.6806 407.1796 0.0770 -1.0000 -1.0000 4120376 1594165260.60 151.5038 59.9997 32.0000 1.9559 1.9578 406.6621 407.1617 0.0771 -1.0000 -1.0000 4120454 1594165260.70 151.5038 59.9997 32.0000 1.9568 1.9588 406.6043 407.1032 0.0770 -1.0000 -1.0000 4120517 1594165260.80 151.5119 59.9997 32.0000 1.9565 1.9585 406.5330 407.0328 0.0771 -1.0000 -1.0000 4120579 1594165260.90 151.5348 59.9997 32.0000 1.9571 1.9591 406.6282 407.1271 0.0770 -1.0000 -1.0000 4120642 1594165261.00 151.5348 59.9997 32.0000 1.9557 1.9577 406.7954 407.2945 0.0769 -1.0000 -1.0000 4120845 1594165261.10 151.5348 59.9997 32.0000 1.9557 1.9576 406.7552 407.2534 0.0768 -1.0000 -1.0000 4120907 1594165261.20 151.5348 59.9997 32.0000 1.9559 1.9578 406.7985 407.2969 0.0769 -1.0000 -1.0000 4120986 1594165261.30 151.5348 59.9997 32.0000 1.9573 1.9593 406.6944 407.1939 0.0771 -1.0000 -1.0000 4121048 1594165261.40 151.5348 59.9997 32.0000 1.9574 1.9594 406.5635 407.0629 0.0771 -1.0000 -1.0000 4121110 1594165261.50 151.5335 59.9997 32.0000 1.9571 1.9591 406.5564 407.0556 0.0770 -1.0000 -1.0000 4121360 1594165261.60 151.5335 59.9997 32.0000 1.9569 1.9589 406.6485 407.1480 0.0770 -1.0000 -1.0000 4121423 1594165261.70 151.5335 59.9997 32.0000 1.9560 1.9580 406.6698 407.1689 0.0770 -1.0000 -1.0000 4121485 1594165261.80 151.5335 59.9997 32.0000 1.9561 1.9580 406.6856 407.1842 0.0768 -1.0000 -1.0000 4121548 1594165261.90 151.5335 59.9997 32.0000 1.9564 1.9584 406.6683 407.1671 0.0770 -1.0000 -1.0000 4121611 1594165262.00 151.5369 59.9997 32.0000 1.9575 1.9595 406.5038 407.0030 0.0771 -1.0000 -1.0000 4122360 1594165262.10 151.5369 59.9997 32.0000 1.9564 1.9584 406.6596 407.1585 0.0769 -1.0000 -1.0000 4122439 1594165262.20 151.5369 59.9997 32.0000 1.9562 1.9582 406.7657 407.2643 0.0769 -1.0000 -1.0000 4122501 1594165262.30 151.5369 59.9997 32.0000 1.9568 1.9588 406.8359 407.3345 0.0769 -1.0000 -1.0000 4122563 1594165262.40 151.5369 59.9997 32.0000 1.9561 1.9581 406.7463 407.2462 0.0772 -1.0000 -1.0000 4122641 1594165262.50 151.5369 59.9997 32.0000 1.9569 1.9589 406.6324 407.1312 0.0770 -1.0000 -1.0000 4122704 1594165262.60 151.5887 59.9997 32.0000 1.9565 1.9585 406.5934 407.0927 0.0769 -1.0000 -1.0000 4122782 1594165262.70 151.5887 59.9997 32.0000 1.9570 1.9590 406.6744 407.1728 0.0769 -1.0000 -1.0000 4122844 1594165262.80 151.5887 59.9997 32.0000 1.9568 1.9588 406.6418 407.1405 0.0770 -1.0000 -1.0000 4122907 1594165262.90 151.5887 59.9997 32.0000 1.9565 1.9585 406.6936 407.1931 0.0770 -1.0000 -1.0000 4122969 1594165263.00 151.5887 59.9997 32.0000 1.9576 1.9595 406.6462 407.1455 0.0771 -1.0000 -1.0000 4123204 1594165263.10 151.4697 59.9997 32.0000 1.9566 1.9586 406.6318 407.1314 0.0771 -1.0000 -1.0000 4123266 1594165263.20 151.4697 59.9997 32.0000 1.9563 1.9583 406.6234 407.1223 0.0769 -1.0000 -1.0000 4123344 1594165263.30 151.4697 59.9997 32.0000 1.9563 1.9583 406.6911 407.1900 0.0770 -1.0000 -1.0000 4123407 1594165263.40 151.4697 59.9997 32.0000 1.9560 1.9580 406.7355 407.2348 0.0770 -1.0000 -1.0000 4123469 1594165263.50 151.4697 59.9997 32.0000 1.9557 1.9577 406.7837 407.2821 0.0769 -1.0000 -1.0000 4123547 1594165263.60 151.4697 59.9997 32.0000 1.9557 1.9577 406.7297 407.2288 0.0770 -1.0000 -1.0000 4123610 1594165263.70 151.4321 59.9997 32.0000 1.9564 1.9584 406.5682 407.0664 0.0769 -1.0000 -1.0000 4123672 1594165263.80 151.4321 59.9997 32.0000 1.9560 1.9579 406.5137 407.0117 0.0768 -1.0000 -1.0000 4123751 1594165263.90 151.4321 59.9997 32.0000 1.9562 1.9581 406.5265 407.0252 0.0770 -1.0000 -1.0000 4123813 1594165264.00 151.4321 59.9997 32.0000 1.9563 1.9583 406.7396 407.2394 0.0771 -1.0000 -1.0000 4123875 1594165264.10 151.4321 59.9997 32.0000 1.9560 1.9580 406.8048 407.3046 0.0771 -1.0000 -1.0000 4123938 1594165264.20 151.4347 59.9997 32.0000 1.9562 1.9582 406.6720 407.1714 0.0770 -1.0000 -1.0000 4124001 1594165264.30 151.5053 59.9997 32.0000 1.9564 1.9584 406.5872 407.0867 0.0771 -1.0000 -1.0000 4124063 1594165264.40 151.5053 59.9997 32.0000 1.9561 1.9581 406.5168 407.0171 0.0772 -1.0000 -1.0000 4124141 1594165264.50 151.5053 59.9997 32.0000 1.9565 1.9584 406.7300 407.2296 0.0771 -1.0000 -1.0000 4124204 1594165264.60 151.5053 59.9997 32.0000 1.9563 1.9583 406.7640 407.2635 0.0770 -1.0000 -1.0000 4124344 1594165264.70 151.5053 59.9997 32.0000 1.9560 1.9580 406.8026 407.3017 0.0770 -1.0000 -1.0000 4124407 1594165264.80 151.4705 59.9994 32.0000 1.9560 1.9580 406.6573 407.1564 0.0770 -1.0000 -1.0000 4124469 1594165264.90 151.4705 59.9994 32.0000 1.9565 1.9585 406.5972 407.0965 0.0770 -1.0000 -1.0000 4124532 1594165265.00 151.4705 59.9994 32.0000 1.9570 1.9589 406.5535 407.0526 0.0770 -1.0000 -1.0000 4124594 1594165265.10 151.4705 59.9994 32.0000 1.9565 1.9585 406.6889 407.1881 0.0770 -1.0000 -1.0000 4124922 1594165265.20 151.4705 59.9994 32.0000 1.9558 1.9577 406.7962 407.2957 0.0770 -1.0000 -1.0000 4125000 1594165265.30 151.4684 59.9994 32.0000 1.9560 1.9580 406.7856 407.2861 0.0772 -1.0000 -1.0000 4125063 1594165265.40 151.4580 59.9994 32.0000 1.9557 1.9577 406.6198 407.1198 0.0771 -1.0000 -1.0000 4125125 1594165265.50 151.4580 59.9994 32.0000 1.9564 1.9584 406.5278 407.0271 0.0771 -1.0000 -1.0000 4125203 1594165265.60 151.4580 59.9994 32.0000 1.9565 1.9585 406.5622 407.0618 0.0770 -1.0000 -1.0000 4125406 1594165265.70 151.4580 59.9994 32.0000 1.9552 1.9572 406.5932 407.0919 0.0769 -1.0000 -1.0000 4125453 1594165265.80 151.4580 59.9994 32.0000 1.9551 1.9571 406.7073 407.2066 0.0770 -1.0000 -1.0000 4125531 1594165265.90 151.4847 59.9994 32.0000 1.9548 1.9568 406.7616 407.2607 0.0770 -1.0000 -1.0000 4125594 1594165266.00 151.4847 59.9994 32.0000 1.9556 1.9576 406.7558 407.2551 0.0770 -1.0000 -1.0000 4125656 1594165266.10 151.4847 59.9994 32.0000 1.9558 1.9578 406.7063 407.2059 0.0771 -1.0000 -1.0000 4126391 1594165266.20 151.4847 59.9994 32.0000 1.9564 1.9584 406.6949 407.1947 0.0770 -1.0000 -1.0000 4126453 1594165266.30 151.4847 59.9994 32.0000 1.9556 1.9576 406.6579 407.1564 0.0769 -1.0000 -1.0000 4126515 1594165266.40 151.4847 59.9994 32.0000 1.9556 1.9576 406.7897 407.2892 0.0771 -1.0000 -1.0000 4126594 1594165266.50 151.4829 59.9994 32.0000 1.9554 1.9574 406.7374 407.2373 0.0771 -1.0000 -1.0000 4126656 1594165266.60 151.4829 59.9994 32.0000 1.9557 1.9577 406.6779 407.1780 0.0772 -1.0000 -1.0000 4126719 1594165266.70 151.4829 59.9994 32.0000 1.9570 1.9589 406.5860 407.0856 0.0771 -1.0000 -1.0000 4126781 1594165266.80 151.4829 59.9994 32.0000 1.9566 1.9586 406.5891 407.0889 0.0771 -1.0000 -1.0000 4126844 1594165266.90 151.4829 59.9994 32.0000 1.9571 1.9590 406.5591 407.0581 0.0770 -1.0000 -1.0000 4126922 1594165267.00 151.4841 59.9994 32.0000 1.9573 1.9593 406.6528 407.1546 0.0774 -1.0000 -1.0000 4126984 1594165267.10 151.4847 59.9994 32.0000 1.9562 1.9582 406.7381 407.2393 0.0772 -1.0000 -1.0000 4127109 1594165267.20 151.4847 59.9994 32.0000 1.9565 1.9585 406.8197 407.3193 0.0770 -1.0000 -1.0000 4127187 1594165267.30 151.4847 59.9994 32.0000 1.9564 1.9584 406.7253 407.2247 0.0770 -1.0000 -1.0000 4127250 1594165267.40 151.4847 59.9994 32.0000 1.9561 1.9581 406.5874 407.0864 0.0770 -1.0000 -1.0000 4127312 1594165267.50 151.4847 59.9994 32.0000 1.9560 1.9580 406.6683 407.1676 0.0771 -1.0000 -1.0000 4127375 1594165267.60 151.4847 59.9994 32.0000 1.9561 1.9580 406.7827 407.2816 0.0769 -1.0000 -1.0000 4127671 1594165267.70 151.4291 59.9994 32.0000 1.9558 1.9578 406.8019 407.3007 0.0770 -1.0000 -1.0000 4127734 1594165267.80 151.4291 59.9994 32.0000 1.9565 1.9585 406.6483 407.1476 0.0770 -1.0000 -1.0000 4127797 1594165267.90 151.4291 59.9994 32.0000 1.9566 1.9586 406.5526 407.0514 0.0770 -1.0000 -1.0000 4127859 1594165268.00 151.4340 59.9994 32.0000 1.9560 1.9580 406.5033 407.0025 0.0771 -1.0000 -1.0000 4127922 1594165268.10 151.4359 59.9994 32.0000 1.9563 1.9582 406.6608 407.1603 0.0770 -1.0000 -1.0000 4128000 1594165268.20 151.4359 59.9994 32.0000 1.9557 1.9577 406.7701 407.2696 0.0770 -1.0000 -1.0000 4128718 1594165268.30 151.4359 59.9994 32.0000 1.9557 1.9576 406.7676 407.2666 0.0771 -1.0000 -1.0000 4128781 1594165268.40 151.4359 59.9994 32.0000 1.9558 1.9577 406.6830 407.1834 0.0771 -1.0000 -1.0000 4128859 1594165268.50 151.4359 59.9994 32.0000 1.9564 1.9584 406.6388 407.1379 0.0770 -1.0000 -1.0000 4128921 1594165268.60 151.4359 59.9994 32.0000 1.9566 1.9585 406.6356 407.1339 0.0769 -1.0000 -1.0000 4128984 1594165268.70 151.4359 59.9994 32.0000 1.9554 1.9574 406.6757 407.1752 0.0771 -1.0000 -1.0000 4129046 1594165268.80 151.4575 59.9994 32.0000 1.9560 1.9580 406.7504 407.2497 0.0770 -1.0000 -1.0000 4129109 1594165268.90 151.4936 59.9994 32.0000 1.9565 1.9585 406.5738 407.0739 0.0772 -1.0000 -1.0000 4129187 1594165269.00 151.4936 59.9994 32.0000 1.9571 1.9591 406.5440 407.0441 0.0772 -1.0000 -1.0000 4129249 1594165269.10 151.4936 59.9994 32.0000 1.9567 1.9587 406.5445 407.0451 0.0773 -1.0000 -1.0000 4129312 1594165269.20 151.4936 59.9994 32.0000 1.9562 1.9582 406.5393 407.0396 0.0772 -1.0000 -1.0000 4129390 1594165269.30 151.4936 59.9994 32.0000 1.9556 1.9576 406.7867 407.2862 0.0770 -1.0000 -1.0000 4129452 1594165269.40 151.4920 59.9994 32.0000 1.9560 1.9580 406.7101 407.2094 0.0770 -1.0000 -1.0000 4129515 1594165269.50 151.4920 59.9994 32.0000 1.9565 1.9584 406.7215 407.2208 0.0770 -1.0000 -1.0000 4129593 1594165269.60 151.4920 59.9994 32.0000 1.9573 1.9593 406.5827 407.0818 0.0770 -1.0000 -1.0000 4129655 1594165269.70 151.4920 59.9994 32.0000 1.9571 1.9591 406.6131 407.1122 0.0770 -1.0000 -1.0000 4129718 1594165269.80 151.4920 59.9994 32.0000 1.9567 1.9587 406.7066 407.2061 0.0771 -1.0000 -1.0000 4129796 1594165269.90 151.4549 59.9996 32.0000 1.9563 1.9583 406.7811 407.2805 0.0770 -1.0000 -1.0000 4129858 1594165270.00 151.4440 59.9997 32.0000 1.9561 1.9581 406.7422 407.2417 0.0770 -1.0000 -1.0000 4129921 1594165270.10 151.4440 59.9997 32.0000 1.9573 1.9593 406.6651 407.1637 0.0769 -1.0000 -1.0000 4129984 1594165270.20 151.4440 59.9997 32.0000 1.9571 1.9591 406.5986 407.0980 0.0770 -1.0000 -1.0000 4130390 1594165270.30 151.4440 59.9997 32.0000 1.9568 1.9588 406.5691 407.0682 0.0771 -1.0000 -1.0000 4130452 1594165270.40 151.4440 59.9997 32.0000 1.9556 1.9576 406.7127 407.2127 0.0771 -1.0000 -1.0000 4130530 1594165270.50 151.4440 59.9997 32.0000 1.9557 1.9576 406.7546 407.2539 0.0770 -1.0000 -1.0000 4130593 1594165270.60 151.4144 59.9997 32.0000 1.9557 1.9577 406.7330 407.2322 0.0770 -1.0000 -1.0000 4130655 1594165270.70 151.4129 59.9997 32.0000 1.9558 1.9577 406.7555 407.2551 0.0771 -1.0000 -1.0000 4130718 1594165270.80 151.4129 59.9997 32.0000 1.9575 1.9595 406.5338 407.0333 0.0771 -1.0000 -1.0000 4130780 1594165270.90 151.4129 59.9997 32.0000 1.9565 1.9585 406.6370 407.1375 0.0773 -1.0000 -1.0000 4130858 1594165271.00 151.4129 59.9997 32.0000 1.9558 1.9578 406.7445 407.2439 0.0770 -1.0000 -1.0000 4130921 1594165271.10 151.4280 59.9997 32.0000 1.9552 1.9572 406.7241 407.2238 0.0771 -1.0000 -1.0000 4130983 1594165271.20 151.4680 59.9997 32.0000 1.9566 1.9586 406.7184 407.2186 0.0771 -1.0000 -1.0000 4131061 1594165271.30 151.4680 59.9997 32.0000 1.9571 1.9591 406.6616 407.1623 0.0772 -1.0000 -1.0000 4131124 1594165271.40 151.4680 59.9997 32.0000 1.9577 1.9597 406.6044 407.1036 0.0771 -1.0000 -1.0000 4131186 1594165271.50 151.4680 59.9997 32.0000 1.9562 1.9582 406.6083 407.1071 0.0769 -1.0000 -1.0000 4131264 1594165271.60 151.4680 59.9997 32.0000 1.9560 1.9580 406.6459 407.1451 0.0770 -1.0000 -1.0000 4131327 1594165271.70 151.4680 59.9997 32.0000 1.9553 1.9573 406.7711 407.2704 0.0771 -1.0000 -1.0000 4131389 1594165271.80 151.4435 59.9997 32.0000 1.9560 1.9580 406.7848 407.2855 0.0773 -1.0000 -1.0000 4131624 1594165271.90 151.4435 59.9997 32.0000 1.9566 1.9585 406.5746 407.0743 0.0770 -1.0000 -1.0000 4131686 1594165272.00 151.4435 59.9997 32.0000 1.9568 1.9588 406.5656 407.0656 0.0772 -1.0000 -1.0000 4131749 1594165272.10 151.4435 59.9997 32.0000 1.9560 1.9580 406.6980 407.1978 0.0770 -1.0000 -1.0000 4131827 1594165272.20 151.4435 59.9997 32.0000 1.9559 1.9579 406.7577 407.2569 0.0770 -1.0000 -1.0000 4131889 1594165272.30 151.4435 59.9997 32.0000 1.9562 1.9581 406.8277 407.3270 0.0770 -1.0000 -1.0000 4132358 1594165272.40 151.4435 59.9997 32.0000 1.9560 1.9579 406.8070 407.3070 0.0772 -1.0000 -1.0000 4132436 1594165272.50 151.4435 59.9997 32.0000 1.9563 1.9583 406.7516 407.2522 0.0772 -1.0000 -1.0000 4132499 1594165272.60 151.4435 59.9997 32.0000 1.9562 1.9582 406.6751 407.1743 0.0771 -1.0000 -1.0000 4132577 1594165272.70 151.4435 59.9997 32.0000 1.9567 1.9587 406.5042 407.0042 0.0771 -1.0000 -1.0000 4132639 1594165272.80 151.4435 59.9997 32.0000 1.9572 1.9591 406.5106 407.0090 0.0769 -1.0000 -1.0000 4132873 1594165272.90 151.4744 59.9997 32.0000 1.9564 1.9584 406.6147 407.1137 0.0770 -1.0000 -1.0000 4132936 1594165273.00 151.4744 59.9997 32.0000 1.9561 1.9581 406.7139 407.2133 0.0770 -1.0000 -1.0000 4132998 1594165273.10 151.4744 59.9997 32.0000 1.9564 1.9584 406.6701 407.1712 0.0772 -1.0000 -1.0000 4133061 1594165273.20 151.4744 59.9997 32.0000 1.9570 1.9590 406.7430 407.2425 0.0771 -1.0000 -1.0000 4133139 1594165273.30 151.4744 59.9997 32.0000 1.9567 1.9586 406.6339 407.1342 0.0772 -1.0000 -1.0000 4133201 1594165273.40 151.4495 59.9997 32.0000 1.9567 1.9586 406.4914 406.9907 0.0771 -1.0000 -1.0000 4133264 1594165273.50 151.4310 59.9997 32.0000 1.9565 1.9585 406.6654 407.1651 0.0771 -1.0000 -1.0000 4133326 1594165273.60 151.4310 59.9997 32.0000 1.9558 1.9578 406.6833 407.1829 0.0771 -1.0000 -1.0000 4133389 1594165273.70 151.4310 59.9997 32.0000 1.9561 1.9581 406.8003 407.2999 0.0770 -1.0000 -1.0000 4133467 1594165273.80 151.4310 59.9997 32.0000 1.9561 1.9581 406.6283 407.1275 0.0770 -1.0000 -1.0000 4133670 1594165273.90 151.4310 59.9997 32.0000 1.9567 1.9587 406.5309 407.0299 0.0770 -1.0000 -1.0000 4133733 1594165274.00 151.4310 59.9997 32.0000 1.9575 1.9595 406.5565 407.0557 0.0770 -1.0000 -1.0000 4133795 1594165274.10 151.5031 59.9997 32.0000 1.9573 1.9592 406.6298 407.1287 0.0770 -1.0000 -1.0000 4133873 1594165274.20 151.5031 59.9997 32.0000 1.9566 1.9586 406.7923 407.2918 0.0770 -1.0000 -1.0000 4133936 1594165274.30 151.5031 59.9997 32.0000 1.9564 1.9584 406.7155 407.2143 0.0770 -1.0000 -1.0000 4134404 1594165274.40 151.5031 59.9997 32.0000 1.9569 1.9589 406.6339 407.1344 0.0772 -1.0000 -1.0000 4134483 1594165274.50 151.5031 59.9997 32.0000 1.9568 1.9587 406.4694 406.9691 0.0770 -1.0000 -1.0000 4134545 1594165274.60 151.4567 59.9998 32.0000 1.9566 1.9585 406.4913 406.9910 0.0771 -1.0000 -1.0000 4134623 1594165274.70 151.4493 59.9998 32.0000 1.9567 1.9587 406.6123 407.1126 0.0772 -1.0000 -1.0000 4134685 1594165274.80 151.4493 59.9998 32.0000 1.9559 1.9578 406.7342 407.2348 0.0772 -1.0000 -1.0000 4134748 1594165274.90 151.4493 59.9998 32.0000 1.9564 1.9584 406.7586 407.2585 0.0771 -1.0000 -1.0000 4134810 1594165275.00 151.4493 59.9998 32.0000 1.9567 1.9587 406.6727 407.1730 0.0771 -1.0000 -1.0000 4134873 1594165275.10 151.4493 59.9998 32.0000 1.9576 1.9596 406.5773 407.0770 0.0771 -1.0000 -1.0000 4134935 1594165275.20 151.4265 59.9998 32.0000 1.9572 1.9591 406.5631 407.0620 0.0770 -1.0000 -1.0000 4135013 1594165275.30 151.4265 59.9998 32.0000 1.9562 1.9582 406.7087 407.2084 0.0771 -1.0000 -1.0000 4135076 1594165275.40 151.4265 59.9998 32.0000 1.9565 1.9585 406.7811 407.2810 0.0770 -1.0000 -1.0000 4135138 1594165275.50 151.4265 59.9998 32.0000 1.9562 1.9582 406.8366 407.3369 0.0771 -1.0000 -1.0000 4135216 1594165275.60 151.4265 59.9998 32.0000 1.9558 1.9578 406.6197 407.1185 0.0770 -1.0000 -1.0000 4135279 1594165275.70 151.4265 59.9998 32.0000 1.9565 1.9585 406.5350 407.0346 0.0771 -1.0000 -1.0000 4135342 1594165275.80 151.4456 59.9998 32.0000 1.9568 1.9588 406.4796 406.9802 0.0772 -1.0000 -1.0000 4135420 1594165275.90 151.4456 59.9998 32.0000 1.9570 1.9590 406.6466 407.1457 0.0770 -1.0000 -1.0000 4135654 1594165276.00 151.4456 59.9998 32.0000 1.9555 1.9575 406.7345 407.2342 0.0771 -1.0000 -1.0000 4135716 1594165276.10 151.4456 59.9998 32.0000 1.9561 1.9581 406.8472 407.3466 0.0770 -1.0000 -1.0000 4135779 1594165276.20 151.4456 59.9998 32.0000 1.9562 1.9582 406.7472 407.2467 0.0770 -1.0000 -1.0000 4135842 1594165276.30 151.4456 59.9998 32.0000 1.9563 1.9583 406.6936 407.1926 0.0770 -1.0000 -1.0000 4135904 1594165276.40 151.4456 59.9998 32.0000 1.9563 1.9583 406.6221 407.1214 0.0770 -1.0000 -1.0000 4136342 1594165276.50 151.4456 59.9998 32.0000 1.9560 1.9579 406.7892 407.2882 0.0770 -1.0000 -1.0000 4136404 1594165276.60 151.4456 59.9998 32.0000 1.9552 1.9572 406.7861 407.2857 0.0771 -1.0000 -1.0000 4136482 1594165276.70 151.4456 59.9998 32.0000 1.9566 1.9586 406.7101 407.2097 0.0771 -1.0000 -1.0000 4136544 1594165276.80 151.4456 59.9998 32.0000 1.9580 1.9600 406.5157 407.0150 0.0771 -1.0000 -1.0000 4136607 1594165276.90 151.4456 59.9998 32.0000 1.9574 1.9594 406.5912 407.0912 0.0772 -1.0000 -1.0000 4136997 1594165277.00 151.4596 59.9998 32.0000 1.9569 1.9588 406.6528 407.1526 0.0771 -1.0000 -1.0000 4137060 1594165277.10 151.4596 59.9998 32.0000 1.9565 1.9585 406.8388 407.3374 0.0769 -1.0000 -1.0000 4137138 1594165277.20 151.4596 59.9998 32.0000 1.9562 1.9582 406.8237 407.3233 0.0771 -1.0000 -1.0000 4137200 1594165277.30 151.4596 59.9998 32.0000 1.9573 1.9593 406.7391 407.2385 0.0769 -1.0000 -1.0000 4137263 1594165277.40 151.4596 59.9998 32.0000 1.9571 1.9591 406.5400 407.0392 0.0770 -1.0000 -1.0000 4137357 1594165277.50 151.4560 59.9998 32.0000 1.9570 1.9590 406.6378 407.1365 0.0770 -1.0000 -1.0000 4137419 1594165277.60 151.4434 59.9998 32.0000 1.9565 1.9585 406.7843 407.2835 0.0769 -1.0000 -1.0000 4137482 1594165277.70 151.4434 59.9998 32.0000 1.9562 1.9581 406.8293 407.3276 0.0769 -1.0000 -1.0000 4137544 1594165277.80 151.4434 59.9998 32.0000 1.9559 1.9579 406.8012 407.3009 0.0771 -1.0000 -1.0000 4137622 1594165277.90 151.4434 59.9998 32.0000 1.9568 1.9588 406.6586 407.1580 0.0770 -1.0000 -1.0000 4137685 1594165278.00 151.4434 59.9998 32.0000 1.9571 1.9591 406.5964 407.0955 0.0770 -1.0000 -1.0000 4137747 1594165278.10 151.4249 59.9998 32.0000 1.9569 1.9589 406.6449 407.1450 0.0771 -1.0000 -1.0000 4137826 1594165278.20 151.4239 59.9998 32.0000 1.9567 1.9587 406.6948 407.1946 0.0771 -1.0000 -1.0000 4137888 1594165278.30 151.4239 59.9998 32.0000 1.9562 1.9582 406.8049 407.3038 0.0770 -1.0000 -1.0000 4137951 1594165278.40 151.4239 59.9998 32.0000 1.9561 1.9581 406.7477 407.2474 0.0771 -1.0000 -1.0000 4138013 1594165278.50 151.4239 59.9998 32.0000 1.9564 1.9584 406.6639 407.1636 0.0771 -1.0000 -1.0000 4138653 1594165278.60 151.4175 59.9998 32.0000 1.9570 1.9590 406.6171 407.1169 0.0771 -1.0000 -1.0000 4138716 1594165278.70 151.3991 59.9998 32.0000 1.9563 1.9583 406.5522 407.0523 0.0771 -1.0000 -1.0000 4138778 1594165278.80 151.3991 59.9998 32.0000 1.9560 1.9580 406.6110 407.1101 0.0770 -1.0000 -1.0000 4138841 1594165278.90 151.3991 59.9998 32.0000 1.9558 1.9578 406.6285 407.1273 0.0770 -1.0000 -1.0000 4138919 1594165279.00 151.3991 59.9998 32.0000 1.9572 1.9592 406.6390 407.1388 0.0772 -1.0000 -1.0000 4138981 1594165279.10 151.3991 59.9998 32.0000 1.9572 1.9592 406.6066 407.1067 0.0771 -1.0000 -1.0000 4139044 1594165279.20 151.4388 59.9998 32.0000 1.9575 1.9595 406.5214 407.0205 0.0770 -1.0000 -1.0000 4139122 1594165279.30 151.4388 59.9998 32.0000 1.9566 1.9585 406.5750 407.0748 0.0772 -1.0000 -1.0000 4139184 1594165279.40 151.4388 59.9998 32.0000 1.9554 1.9574 406.6549 407.1550 0.0771 -1.0000 -1.0000 4139247 1594165279.50 151.4388 59.9998 32.0000 1.9558 1.9578 406.6765 407.1758 0.0770 -1.0000 -1.0000 4139387 1594165279.60 151.4388 59.9998 32.0000 1.9560 1.9580 406.7737 407.2733 0.0771 -1.0000 -1.0000 4139450 1594165279.70 151.4437 59.9998 32.0000 1.9561 1.9581 406.7079 407.2080 0.0771 -1.0000 -1.0000 4139512 1594165279.80 151.5074 59.9999 32.0000 1.9575 1.9594 406.5790 407.0781 0.0770 -1.0000 -1.0000 4139575 1594165279.90 151.5074 59.9999 32.0000 1.9577 1.9596 406.5672 407.0663 0.0770 -1.0000 -1.0000 4139638 1594165280.00 151.5074 59.9999 32.0000 1.9573 1.9593 406.7236 407.2229 0.0770 -1.0000 -1.0000 4139872 1594165280.10 151.5074 59.9999 32.0000 1.9575 1.9595 406.7537 407.2545 0.0772 -1.0000 -1.0000 4139950 1594165280.20 151.5074 59.9999 32.0000 1.9572 1.9592 406.7601 407.2595 0.0770 -1.0000 -1.0000 4140012 1594165280.30 151.5074 59.9999 32.0000 1.9568 1.9588 406.6141 407.1127 0.0769 -1.0000 -1.0000 4140075 1594165280.40 151.5074 59.9999 32.0000 1.9576 1.9596 406.5796 407.0790 0.0771 -1.0000 -1.0000 4140138 1594165280.50 151.5074 59.9999 32.0000 1.9566 1.9586 406.5208 407.0206 0.0771 -1.0000 -1.0000 4140512 1594165280.60 151.5074 59.9999 32.0000 1.9567 1.9586 406.5309 407.0310 0.0772 -1.0000 -1.0000 4140746 1594165280.70 151.5074 59.9999 32.0000 1.9571 1.9591 406.6772 407.1775 0.0771 -1.0000 -1.0000 4140809 1594165280.80 151.5074 59.9999 32.0000 1.9563 1.9583 406.7245 407.2235 0.0769 -1.0000 -1.0000 4140871 1594165280.90 151.5074 59.9999 32.0000 1.9571 1.9591 406.6075 407.1062 0.0770 -1.0000 -1.0000 4140950 1594165281.00 151.4721 59.9999 32.0000 1.9573 1.9593 406.4913 406.9904 0.0770 -1.0000 -1.0000 4141012 1594165281.10 151.4644 59.9999 32.0000 1.9568 1.9588 406.5751 407.0742 0.0770 -1.0000 -1.0000 4141074 1594165281.20 151.4644 59.9999 32.0000 1.9572 1.9592 406.7142 407.2140 0.0771 -1.0000 -1.0000 4141137 1594165281.30 151.4644 59.9999 32.0000 1.9567 1.9587 406.7721 407.2723 0.0771 -1.0000 -1.0000 4141200 1594165281.40 151.4644 59.9999 32.0000 1.9556 1.9576 406.6963 407.1960 0.0771 -1.0000 -1.0000 4141262 1594165281.50 151.4789 59.9999 32.0000 1.9568 1.9588 406.7088 407.2085 0.0771 -1.0000 -1.0000 4141340 1594165281.60 151.4789 59.9999 32.0000 1.9567 1.9587 406.5382 407.0366 0.0769 -1.0000 -1.0000 4141403 1594165281.70 151.4789 59.9999 32.0000 1.9572 1.9592 406.5359 407.0344 0.0770 -1.0000 -1.0000 4141465 1594165281.80 151.4789 59.9999 32.0000 1.9562 1.9582 406.6415 407.1399 0.0768 -1.0000 -1.0000 4141543 1594165281.90 151.4789 59.9999 32.0000 1.9564 1.9583 406.7304 407.2297 0.0770 -1.0000 -1.0000 4141606 1594165282.00 151.4813 59.9999 32.0000 1.9563 1.9583 406.6936 407.1921 0.0769 -1.0000 -1.0000 4141887 1594165282.10 151.4820 59.9999 32.0000 1.9574 1.9594 406.5794 407.0791 0.0772 -1.0000 -1.0000 4141965 1594165282.20 151.4820 59.9999 32.0000 1.9574 1.9594 406.4345 406.9330 0.0770 -1.0000 -1.0000 4142028 1594165282.30 151.4820 59.9999 32.0000 1.9571 1.9591 406.5694 407.0688 0.0771 -1.0000 -1.0000 4142090 1594165282.40 151.4820 59.9999 32.0000 1.9568 1.9587 406.5811 407.0811 0.0771 -1.0000 -1.0000 4142168 1594165282.50 151.4850 59.9999 32.0000 1.9559 1.9579 406.7177 407.2176 0.0771 -1.0000 -1.0000 4142231 1594165282.60 151.5508 59.9999 32.0000 1.9566 1.9586 406.7591 407.2590 0.0771 -1.0000 -1.0000 4142387 1594165282.70 151.5508 59.9999 32.0000 1.9572 1.9592 406.7408 407.2399 0.0770 -1.0000 -1.0000 4142449 1594165282.80 151.5508 59.9999 32.0000 1.9580 1.9600 406.5855 407.0852 0.0770 -1.0000 -1.0000 4142512 1594165282.90 151.5508 59.9999 32.0000 1.9578 1.9598 406.5606 407.0594 0.0770 -1.0000 -1.0000 4142590 1594165283.00 151.5508 59.9999 32.0000 1.9577 1.9597 406.6201 407.1194 0.0770 -1.0000 -1.0000 4142652 1594165283.10 151.5053 59.9999 32.0000 1.9573 1.9593 406.7130 407.2124 0.0770 -1.0000 -1.0000 4142871 1594165283.20 151.5053 59.9999 32.0000 1.9575 1.9595 406.7808 407.2801 0.0770 -1.0000 -1.0000 4142949 1594165283.30 151.5053 59.9999 32.0000 1.9571 1.9590 406.5942 407.0932 0.0770 -1.0000 -1.0000 4143012 1594165283.40 151.5053 59.9999 32.0000 1.9575 1.9595 406.5106 407.0102 0.0771 -1.0000 -1.0000 4143074 1594165283.50 151.5053 59.9999 32.0000 1.9576 1.9596 406.6471 407.1459 0.0769 -1.0000 -1.0000 4143152 1594165283.60 151.5020 59.9999 32.0000 1.9564 1.9584 406.7388 407.2370 0.0768 -1.0000 -1.0000 4143543 1594165283.70 151.4924 59.9999 32.0000 1.9570 1.9589 406.9179 407.4162 0.0769 -1.0000 -1.0000 4143605 1594165283.80 151.4924 59.9999 32.0000 1.9570 1.9590 406.8470 407.3467 0.0770 -1.0000 -1.0000 4143668 1594165283.90 151.4924 59.9999 32.0000 1.9569 1.9589 406.6661 407.1647 0.0769 -1.0000 -1.0000 4143730 1594165284.00 151.4924 59.9999 32.0000 1.9572 1.9592 406.5628 407.0621 0.0770 -1.0000 -1.0000 4143793 1594165284.10 151.4924 59.9999 32.0000 1.9568 1.9588 406.5405 407.0392 0.0770 -1.0000 -1.0000 4143902 1594165284.20 151.4479 59.9999 32.0000 1.9567 1.9586 406.6980 407.1969 0.0770 -1.0000 -1.0000 4143964 1594165284.30 151.4479 59.9999 32.0000 1.9568 1.9588 406.7261 407.2248 0.0769 -1.0000 -1.0000 4144027 1594165284.40 151.4479 59.9999 32.0000 1.9575 1.9595 406.7115 407.2103 0.0770 -1.0000 -1.0000 4144090 1594165284.50 151.4479 59.9999 32.0000 1.9562 1.9582 406.5683 407.0674 0.0770 -1.0000 -1.0000 4144152 1594165284.60 151.4479 59.9999 32.0000 1.9565 1.9585 406.5231 407.0223 0.0770 -1.0000 -1.0000 4144433 1594165284.70 151.4811 60.0002 32.0000 1.9567 1.9587 406.7161 407.2157 0.0771 -1.0000 -1.0000 4144496 1594165284.80 151.5331 60.0007 32.0000 1.9561 1.9581 406.7975 407.2970 0.0770 -1.0000 -1.0000 4144558 1594165284.90 151.5331 60.0007 32.0000 1.9567 1.9587 406.8038 407.3026 0.0769 -1.0000 -1.0000 4144621 1594165285.00 151.5331 60.0007 32.0000 1.9567 1.9587 406.7345 407.2333 0.0769 -1.0000 -1.0000 4144683 1594165285.10 151.5331 60.0007 32.0000 1.9579 1.9599 406.5960 407.0942 0.0769 -1.0000 -1.0000 4144917 1594165285.20 151.5331 60.0007 32.0000 1.9576 1.9595 406.5528 407.0532 0.0772 -1.0000 -1.0000 4144980 1594165285.30 151.4792 60.0007 32.0000 1.9572 1.9592 406.6051 407.1043 0.0770 -1.0000 -1.0000 4145042 1594165285.40 151.4774 60.0007 32.0000 1.9572 1.9592 406.7015 407.2006 0.0769 -1.0000 -1.0000 4145105 1594165285.50 151.4774 60.0007 32.0000 1.9562 1.9582 406.8351 407.3344 0.0770 -1.0000 -1.0000 4145183 1594165285.60 151.4774 60.0007 32.0000 1.9567 1.9587 406.7166 407.2159 0.0770 -1.0000 -1.0000 4145245 1594165285.70 151.4774 60.0007 32.0000 1.9570 1.9590 406.5870 407.0862 0.0770 -1.0000 -1.0000 4145433 1594165285.80 151.4774 60.0007 32.0000 1.9573 1.9593 406.6227 407.1217 0.0770 -1.0000 -1.0000 4145495 1594165285.90 151.4710 60.0007 32.0000 1.9565 1.9585 406.6515 407.1498 0.0769 -1.0000 -1.0000 4145558 1594165286.00 151.4710 60.0007 32.0000 1.9568 1.9588 406.6361 407.1347 0.0769 -1.0000 -1.0000 4145620 1594165286.10 151.4710 60.0007 32.0000 1.9562 1.9582 406.9500 407.4504 0.0771 -1.0000 -1.0000 4145699 1594165286.20 151.4710 60.0007 32.0000 1.9569 1.9589 406.7260 407.2248 0.0769 -1.0000 -1.0000 4145870 1594165286.30 151.4710 60.0007 32.0000 1.9565 1.9585 406.6555 407.1547 0.0771 -1.0000 -1.0000 4145933 1594165286.40 151.4855 60.0007 32.0000 1.9569 1.9589 406.6348 407.1350 0.0771 -1.0000 -1.0000 4146011 1594165286.50 151.5072 60.0007 32.0000 1.9576 1.9595 406.6048 407.1042 0.0770 -1.0000 -1.0000 4146073 1594165286.60 151.5072 60.0007 32.0000 1.9565 1.9585 406.7332 407.2321 0.0769 -1.0000 -1.0000 4146151 1594165286.70 151.5072 60.0007 32.0000 1.9563 1.9582 406.7179 407.2173 0.0770 -1.0000 -1.0000 4146370 1594165286.80 151.5072 60.0007 32.0000 1.9574 1.9594 406.7620 407.2612 0.0770 -1.0000 -1.0000 4146433 1594165286.90 151.5072 60.0007 32.0000 1.9573 1.9593 406.6440 407.1433 0.0771 -1.0000 -1.0000 4146511 1594165287.00 151.5412 60.0007 32.0000 1.9571 1.9591 406.5595 407.0587 0.0770 -1.0000 -1.0000 4146573 1594165287.10 151.5412 60.0007 32.0000 1.9572 1.9592 406.5213 407.0203 0.0770 -1.0000 -1.0000 4146636 1594165287.20 151.5412 60.0007 32.0000 1.9562 1.9582 406.6834 407.1813 0.0767 -1.0000 -1.0000 4146917 1594165287.30 151.5412 60.0007 32.0000 1.9564 1.9583 406.8114 407.3100 0.0769 -1.0000 -1.0000 4146979 1594165287.40 151.5412 60.0007 32.0000 1.9570 1.9590 406.8160 407.3154 0.0770 -1.0000 -1.0000 4147057 1594165287.50 151.5331 60.0007 32.0000 1.9563 1.9583 406.7584 407.2594 0.0773 -1.0000 -1.0000 4147120 1594165287.60 151.5282 60.0007 32.0000 1.9563 1.9583 406.7104 407.2098 0.0770 -1.0000 -1.0000 4147182 1594165287.70 151.5282 60.0007 32.0000 1.9563 1.9583 406.5912 407.0902 0.0770 -1.0000 -1.0000 4147417 1594165287.80 151.5282 60.0007 32.0000 1.9569 1.9588 406.6760 407.1740 0.0768 -1.0000 -1.0000 4147479 1594165287.90 151.5282 60.0007 32.0000 1.9572 1.9592 406.7697 407.2700 0.0772 -1.0000 -1.0000 4147542 1594165288.00 151.5282 60.0007 32.0000 1.9564 1.9584 406.7962 407.2960 0.0770 -1.0000 -1.0000 4147605 1594165288.10 151.5058 60.0007 32.0000 1.9568 1.9588 406.6114 407.1103 0.0770 -1.0000 -1.0000 4147683 1594165288.20 151.5058 60.0007 32.0000 1.9574 1.9594 406.5361 407.0365 0.0772 -1.0000 -1.0000 4148635 1594165288.30 151.5058 60.0007 32.0000 1.9574 1.9594 406.5318 407.0312 0.0770 -1.0000 -1.0000 4148698 1594165288.40 151.5058 60.0007 32.0000 1.9572 1.9592 406.6800 407.1787 0.0769 -1.0000 -1.0000 4148760 1594165288.50 151.5058 60.0007 32.0000 1.9567 1.9587 406.8058 407.3057 0.0771 -1.0000 -1.0000 4148823 1594165288.60 151.5082 60.0007 32.0000 1.9567 1.9587 406.7185 407.2189 0.0772 -1.0000 -1.0000 4148901 1594165288.70 151.5098 60.0007 32.0000 1.9560 1.9580 406.7632 407.2625 0.0769 -1.0000 -1.0000 4148963 1594165288.80 151.5098 60.0007 32.0000 1.9568 1.9588 406.5509 407.0491 0.0769 -1.0000 -1.0000 4149026 1594165288.90 151.5098 60.0007 32.0000 1.9572 1.9592 406.6251 407.1242 0.0770 -1.0000 -1.0000 4149104 1594165289.00 151.5098 60.0007 32.0000 1.9568 1.9588 406.6773 407.1764 0.0770 -1.0000 -1.0000 4149166 1594165289.10 151.5098 60.0007 32.0000 1.9568 1.9588 406.8471 407.3472 0.0770 -1.0000 -1.0000 4149229 1594165289.20 151.4756 60.0007 32.0000 1.9566 1.9586 406.7002 407.1985 0.0770 -1.0000 -1.0000 4149291 1594165289.30 151.4756 60.0007 32.0000 1.9568 1.9588 406.5843 407.0835 0.0770 -1.0000 -1.0000 4149369 1594165289.40 151.4756 60.0007 32.0000 1.9576 1.9596 406.4986 406.9979 0.0771 -1.0000 -1.0000 4149432 1594165289.50 151.4756 60.0007 32.0000 1.9562 1.9581 406.5778 407.0770 0.0770 -1.0000 -1.0000 4149494 1594165289.60 151.4756 60.0007 32.0000 1.9562 1.9582 406.7194 407.2183 0.0770 -1.0000 -1.0000 4149557 1594165289.70 151.4847 60.0007 32.0000 1.9558 1.9578 406.7123 407.2102 0.0769 -1.0000 -1.0000 4149620 1594165289.80 151.4847 60.0007 32.0000 1.9567 1.9587 406.6441 407.1433 0.0770 -1.0000 -1.0000 4149869 1594165289.90 151.4847 60.0007 32.0000 1.9571 1.9591 406.6504 407.1503 0.0773 -1.0000 -1.0000 4149932 1594165290.00 151.4847 60.0007 32.0000 1.9572 1.9592 406.5961 407.0966 0.0772 -1.0000 -1.0000 4149995 1594165290.10 151.4847 60.0007 32.0000 1.9562 1.9582 406.6969 407.1967 0.0770 -1.0000 -1.0000 4150057 1594165290.20 151.4847 60.0007 32.0000 1.9558 1.9578 406.6611 407.1598 0.0769 -1.0000 -1.0000 4150135 1594165290.30 151.4847 60.0007 32.0000 1.9563 1.9583 406.6512 407.1503 0.0770 -1.0000 -1.0000 4150385 1594165290.40 151.4847 60.0007 32.0000 1.9573 1.9593 406.5647 407.0641 0.0770 -1.0000 -1.0000 4150463 1594165290.50 151.4847 60.0007 32.0000 1.9578 1.9598 406.6000 407.0995 0.0771 -1.0000 -1.0000 4150526 1594165290.60 151.4847 60.0007 32.0000 1.9575 1.9595 406.4924 406.9918 0.0770 -1.0000 -1.0000 4150604 1594165290.70 151.4847 60.0007 32.0000 1.9570 1.9590 406.6933 407.1932 0.0771 -1.0000 -1.0000 4150666 1594165290.80 151.4646 60.0007 32.0000 1.9560 1.9580 406.8163 407.3167 0.0772 -1.0000 -1.0000 4150853 1594165290.90 151.4646 60.0007 32.0000 1.9564 1.9584 406.8616 407.3607 0.0769 -1.0000 -1.0000 4150916 1594165291.00 151.4646 60.0007 32.0000 1.9558 1.9577 406.7321 407.2314 0.0770 -1.0000 -1.0000 4150978 1594165291.10 151.4646 60.0007 32.0000 1.9575 1.9595 406.5401 407.0390 0.0769 -1.0000 -1.0000 4151041 1594165291.20 151.4646 60.0007 32.0000 1.9573 1.9593 406.5875 407.0864 0.0770 -1.0000 -1.0000 4151135 1594165291.30 151.4646 60.0007 32.0000 1.9563 1.9582 406.5969 407.0951 0.0769 -1.0000 -1.0000 4151197 1594165291.40 151.4911 60.0007 32.0000 1.9565 1.9585 406.7864 407.2858 0.0771 -1.0000 -1.0000 4151260 1594165291.50 151.5227 60.0007 32.0000 1.9568 1.9587 406.8417 407.3418 0.0771 -1.0000 -1.0000 4151338 1594165291.60 151.5227 60.0007 32.0000 1.9569 1.9588 406.7716 407.2712 0.0770 -1.0000 -1.0000 4151400 1594165291.70 151.5227 60.0007 32.0000 1.9574 1.9594 406.7250 407.2240 0.0769 -1.0000 -1.0000 4151463 1594165291.80 151.5227 60.0007 32.0000 1.9577 1.9596 406.6060 407.1064 0.0772 -1.0000 -1.0000 4151650 1594165291.90 151.5227 60.0007 32.0000 1.9582 1.9602 406.6056 407.1048 0.0770 -1.0000 -1.0000 4151713 1594165292.00 151.5401 60.0007 32.0000 1.9583 1.9603 406.5585 407.0573 0.0770 -1.0000 -1.0000 4151775 1594165292.10 151.5401 60.0007 32.0000 1.9573 1.9593 406.6415 407.1414 0.0771 -1.0000 -1.0000 4151853 1594165292.20 151.5401 60.0007 32.0000 1.9575 1.9595 406.8064 407.3054 0.0769 -1.0000 -1.0000 4151916 1594165292.30 151.5401 60.0007 32.0000 1.9571 1.9591 406.6793 407.1779 0.0769 -1.0000 -1.0000 4151978 1594165292.40 151.5401 60.0007 32.0000 1.9582 1.9602 406.6156 407.1147 0.0770 -1.0000 -1.0000 4152166 1594165292.50 151.5348 60.0007 32.0000 1.9574 1.9594 406.6591 407.1573 0.0770 -1.0000 -1.0000 4152228 1594165292.60 151.5298 60.0007 32.0000 1.9564 1.9584 406.8106 407.3098 0.0769 -1.0000 -1.0000 4152291 1594165292.70 151.5298 60.0007 32.0000 1.9567 1.9587 406.7401 407.2387 0.0769 -1.0000 -1.0000 4152353 1594165292.80 151.5298 60.0007 32.0000 1.9559 1.9579 406.7934 407.2921 0.0769 -1.0000 -1.0000 4152431 1594165292.90 151.5298 60.0007 32.0000 1.9573 1.9593 406.7936 407.2929 0.0770 -1.0000 -1.0000 4152665 1594165293.00 151.5298 60.0007 32.0000 1.9577 1.9597 406.5978 407.0968 0.0770 -1.0000 -1.0000 4152728 1594165293.10 151.5120 60.0007 32.0000 1.9577 1.9596 406.5756 407.0745 0.0770 -1.0000 -1.0000 4152791 1594165293.20 151.5120 60.0007 32.0000 1.9576 1.9596 406.5915 407.0908 0.0770 -1.0000 -1.0000 4152869 1594165293.30 151.5120 60.0007 32.0000 1.9574 1.9594 406.6381 407.1370 0.0769 -1.0000 -1.0000 4152931 1594165293.40 151.5120 60.0007 32.0000 1.9566 1.9586 406.8136 407.3124 0.0770 -1.0000 -1.0000 4153462 1594165293.50 151.5120 60.0007 32.0000 1.9565 1.9585 406.8150 407.3157 0.0773 -1.0000 -1.0000 4153540 1594165293.60 151.5162 60.0007 32.0000 1.9573 1.9592 406.6840 407.1849 0.0772 -1.0000 -1.0000 4153603 1594165293.70 151.5622 60.0007 32.0000 1.9587 1.9607 406.6096 407.1091 0.0771 -1.0000 -1.0000 4153665 1594165293.80 151.5622 60.0007 32.0000 1.9578 1.9598 406.6303 407.1303 0.0771 -1.0000 -1.0000 4153744 1594165293.90 151.5622 60.0007 32.0000 1.9579 1.9598 406.6376 407.1369 0.0771 -1.0000 -1.0000 4153868 1594165294.00 151.5622 60.0007 32.0000 1.9565 1.9585 406.7741 407.2741 0.0771 -1.0000 -1.0000 4153931 1594165294.10 151.5622 60.0007 32.0000 1.9575 1.9595 406.7838 407.2846 0.0773 -1.0000 -1.0000 4154009 1594165294.20 151.4901 60.0007 32.0000 1.9584 1.9604 406.6582 407.1568 0.0770 -1.0000 -1.0000 4154071 1594165294.30 151.4901 60.0007 32.0000 1.9581 1.9601 406.5791 407.0784 0.0770 -1.0000 -1.0000 4154134 1594165294.40 151.4901 60.0007 32.0000 1.9569 1.9589 406.6731 407.1724 0.0770 -1.0000 -1.0000 4154649 1594165294.50 151.4901 60.0007 32.0000 1.9560 1.9580 406.7645 407.2640 0.0770 -1.0000 -1.0000 4154712 1594165294.60 151.4901 60.0007 32.0000 1.9560 1.9580 406.7604 407.2602 0.0771 -1.0000 -1.0000 4154790 1594165294.70 151.4901 60.0007 32.0000 1.9577 1.9596 406.6927 407.1929 0.0772 -1.0000 -1.0000 4154852 1594165294.80 151.5273 60.0016 32.0000 1.9578 1.9598 406.6422 407.1424 0.0771 -1.0000 -1.0000 4154915 1594165294.90 151.5273 60.0016 32.0000 1.9574 1.9594 406.5288 407.0272 0.0769 -1.0000 -1.0000 4155149 1594165295.00 151.5273 60.0016 32.0000 1.9574 1.9594 406.5422 407.0409 0.0770 -1.0000 -1.0000 4155212 1594165295.10 151.5273 60.0016 32.0000 1.9575 1.9595 406.6739 407.1736 0.0771 -1.0000 -1.0000 4155274 1594165295.20 151.5273 60.0016 32.0000 1.9574 1.9594 406.7952 407.2960 0.0772 -1.0000 -1.0000 4155352 1594165295.30 151.5273 60.0016 32.0000 1.9570 1.9590 406.7627 407.2624 0.0770 -1.0000 -1.0000 4155430 1594165295.40 151.4871 60.0016 32.0000 1.9572 1.9591 406.6626 407.1613 0.0770 -1.0000 -1.0000 4155493 1594165295.50 151.4871 60.0016 32.0000 1.9577 1.9597 406.5681 407.0682 0.0771 -1.0000 -1.0000 4155680 1594165295.60 151.4871 60.0016 32.0000 1.9570 1.9590 406.6542 407.1536 0.0770 -1.0000 -1.0000 4155743 1594165295.70 151.4871 60.0016 32.0000 1.9561 1.9581 406.7798 407.2789 0.0770 -1.0000 -1.0000 4155806 1594165295.80 151.4871 60.0016 32.0000 1.9568 1.9587 406.8258 407.3264 0.0771 -1.0000 -1.0000 4155868 1594165295.90 151.4793 60.0016 32.0000 1.9575 1.9594 406.6586 407.1582 0.0771 -1.0000 -1.0000 4155930 1594165296.00 151.4793 60.0016 32.0000 1.9575 1.9595 406.5559 407.0554 0.0771 -1.0000 -1.0000 4156118 1594165296.10 151.4793 60.0016 32.0000 1.9576 1.9596 406.5016 407.0015 0.0771 -1.0000 -1.0000 4156180 1594165296.20 151.4793 60.0016 32.0000 1.9571 1.9590 406.7082 407.2077 0.0770 -1.0000 -1.0000 4156243 1594165296.30 151.4793 60.0016 32.0000 1.9567 1.9587 406.7908 407.2904 0.0771 -1.0000 -1.0000 4156305 1594165296.40 151.4793 60.0016 32.0000 1.9566 1.9585 406.7737 407.2737 0.0771 -1.0000 -1.0000 4156383 1594165296.50 151.4793 60.0016 32.0000 1.9564 1.9584 406.7548 407.2546 0.0771 -1.0000 -1.0000 4156618 1594165296.60 151.4751 60.0016 32.0000 1.9571 1.9590 406.6049 407.1047 0.0771 -1.0000 -1.0000 4156696 1594165296.70 151.4751 60.0016 32.0000 1.9573 1.9592 406.5856 407.0846 0.0770 -1.0000 -1.0000 4156758 1594165296.80 151.4751 60.0016 32.0000 1.9561 1.9581 406.6793 407.1788 0.0771 -1.0000 -1.0000 4156821 1594165296.90 151.4751 60.0016 32.0000 1.9562 1.9582 406.8016 407.3018 0.0771 -1.0000 -1.0000 4156899 1594165297.00 151.4751 60.0016 32.0000 1.9571 1.9590 406.7240 407.2235 0.0770 -1.0000 -1.0000 4157118 1594165297.10 151.5040 60.0016 32.0000 1.9580 1.9599 406.6542 407.1536 0.0771 -1.0000 -1.0000 4157180 1594165297.20 151.5125 60.0016 32.0000 1.9580 1.9599 406.4939 406.9935 0.0771 -1.0000 -1.0000 4157258 1594165297.30 151.5125 60.0016 32.0000 1.9574 1.9594 406.5349 407.0341 0.0770 -1.0000 -1.0000 4157321 1594165297.40 151.5125 60.0016 32.0000 1.9553 1.9573 406.6797 407.1799 0.0772 -1.0000 -1.0000 4157383 1594165297.50 151.5125 60.0016 32.0000 1.9568 1.9588 406.8309 407.3304 0.0769 -1.0000 -1.0000 4158133 1594165297.60 151.5123 60.0016 32.0000 1.9569 1.9589 406.7031 407.2027 0.0771 -1.0000 -1.0000 4158196 1594165297.70 151.5092 60.0016 32.0000 1.9576 1.9595 406.6144 407.1149 0.0772 -1.0000 -1.0000 4158258 1594165297.80 151.5092 60.0016 32.0000 1.9573 1.9593 406.5629 407.0631 0.0771 -1.0000 -1.0000 4158321 1594165297.90 151.5092 60.0016 32.0000 1.9566 1.9586 406.6974 407.1972 0.0771 -1.0000 -1.0000 4158383 1594165298.00 151.5092 60.0016 32.0000 1.9564 1.9584 406.7048 407.2049 0.0772 -1.0000 -1.0000 4158446 1594165298.10 151.5092 60.0016 32.0000 1.9561 1.9581 406.7529 407.2527 0.0770 -1.0000 -1.0000 4158524 1594165298.20 151.4492 60.0016 32.0000 1.9562 1.9582 406.6763 407.1747 0.0770 -1.0000 -1.0000 4158586 1594165298.30 151.4492 60.0016 32.0000 1.9575 1.9595 406.6569 407.1566 0.0771 -1.0000 -1.0000 4158648 1594165298.40 151.4492 60.0016 32.0000 1.9572 1.9592 406.6051 407.1055 0.0772 -1.0000 -1.0000 4158727 1594165298.50 151.4492 60.0016 32.0000 1.9568 1.9588 406.5268 407.0264 0.0771 -1.0000 -1.0000 4158789 1594165298.60 151.4492 60.0016 32.0000 1.9566 1.9586 406.6340 407.1337 0.0771 -1.0000 -1.0000 4158852 1594165298.70 151.4522 60.0016 32.0000 1.9569 1.9589 406.7310 407.2301 0.0770 -1.0000 -1.0000 4158930 1594165298.80 151.4648 60.0016 32.0000 1.9566 1.9586 406.7270 407.2280 0.0772 -1.0000 -1.0000 4158992 1594165298.90 151.4648 60.0016 32.0000 1.9572 1.9591 406.6730 407.1725 0.0770 -1.0000 -1.0000 4159070 1594165299.00 151.4648 60.0016 32.0000 1.9573 1.9593 406.5687 407.0679 0.0770 -1.0000 -1.0000 4159133 1594165299.10 151.4648 60.0016 32.0000 1.9563 1.9583 406.5677 407.0684 0.0773 -1.0000 -1.0000 4159195 1594165299.20 151.4648 60.0016 32.0000 1.9562 1.9582 406.6035 407.1048 0.0774 -1.0000 -1.0000 4159258 1594165299.30 151.4497 60.0013 32.0000 1.9560 1.9580 406.7392 407.2396 0.0771 -1.0000 -1.0000 4159320 1594165299.40 151.4497 60.0013 32.0000 1.9564 1.9584 406.7717 407.2723 0.0771 -1.0000 -1.0000 4159398 1594165299.50 151.4497 60.0013 32.0000 1.9560 1.9580 406.6651 407.1644 0.0770 -1.0000 -1.0000 4159461 1594165299.60 151.4497 60.0013 32.0000 1.9569 1.9589 406.5768 407.0753 0.0769 -1.0000 -1.0000 4159648 1594165299.70 151.4497 60.0013 32.0000 1.9568 1.9588 406.4561 406.9566 0.0772 -1.0000 -1.0000 4159711 1594165299.80 151.4497 60.0013 32.0000 1.9571 1.9591 406.5168 407.0167 0.0772 -1.0000 -1.0000 4159773 1594165299.90 151.4497 60.0013 32.0000 1.9562 1.9582 406.6677 407.1683 0.0772 -1.0000 -1.0000 4159836 1594165300.00 151.4497 60.0013 32.0000 1.9556 1.9576 406.6977 407.1975 0.0771 -1.0000 -1.0000 4159898 1594165300.10 151.4497 60.0013 32.0000 1.9562 1.9582 406.5908 407.0909 0.0772 -1.0000 -1.0000 4200148 1594165300.20 151.4497 60.0013 32.0000 1.9570 1.9590 406.5498 407.0495 0.0771 -1.0000 -1.0000 4200211 1594165300.30 151.4497 60.0013 32.0000 1.9566 1.9586 406.5075 407.0073 0.0771 -1.0000 -1.0000 4200273 1594165300.40 151.4497 60.0013 32.0000 1.9561 1.9581 406.5704 407.0698 0.0770 -1.0000 -1.0000 4200336 1594165300.50 151.4497 60.0013 32.0000 1.9562 1.9582 406.6984 407.1981 0.0771 -1.0000 -1.0000 4200398 1594165300.60 151.5118 60.0013 32.0000 1.9558 1.9578 406.7276 407.2272 0.0771 -1.0000 -1.0000 4200664 1594165300.70 151.5903 60.0013 32.0000 1.9558 1.9578 406.6309 407.1313 0.0771 -1.0000 -1.0000 4200726 1594165300.80 151.5903 60.0013 32.0000 1.9573 1.9593 406.6068 407.1064 0.0771 -1.0000 -1.0000 4200789 1594165300.90 151.5903 60.0013 32.0000 1.9579 1.9599 406.6023 407.1023 0.0771 -1.0000 -1.0000 4200851 1594165301.00 151.5903 60.0013 32.0000 1.9566 1.9586 406.7819 407.2817 0.0771 -1.0000 -1.0000 4200914 1594165301.10 151.5903 60.0013 32.0000 1.9570 1.9589 406.8281 407.3279 0.0770 -1.0000 -1.0000 4201148 1594165301.20 151.5265 60.0013 32.0000 1.9568 1.9588 406.5993 407.0985 0.0770 -1.0000 -1.0000 4201226 1594165301.30 151.5265 60.0013 32.0000 1.9572 1.9592 406.5380 407.0372 0.0770 -1.0000 -1.0000 4201289 1594165301.40 151.5265 60.0013 32.0000 1.9567 1.9587 406.4908 406.9901 0.0771 -1.0000 -1.0000 4201351 1594165301.50 151.5265 60.0013 32.0000 1.9565 1.9585 406.6405 407.1404 0.0771 -1.0000 -1.0000 4201413 1594165301.60 151.5265 60.0013 32.0000 1.9561 1.9580 406.8272 407.3267 0.0770 -1.0000 -1.0000 4201476 1594165301.70 151.5394 60.0013 32.0000 1.9558 1.9578 406.6960 407.1954 0.0771 -1.0000 -1.0000 4201882 1594165301.80 151.5426 60.0013 32.0000 1.9561 1.9580 406.6214 407.1213 0.0771 -1.0000 -1.0000 4201945 1594165301.90 151.5426 60.0013 32.0000 1.9565 1.9585 406.5005 407.0001 0.0771 -1.0000 -1.0000 4202007 1594165302.00 151.5426 60.0013 32.0000 1.9562 1.9582 406.5880 407.0875 0.0770 -1.0000 -1.0000 4202070 1594165302.10 151.5426 60.0013 32.0000 1.9568 1.9588 406.6535 407.1526 0.0770 -1.0000 -1.0000 4202148 1594165302.20 151.5426 60.0013 32.0000 1.9563 1.9583 406.7497 407.2496 0.0771 -1.0000 -1.0000 4202351 1594165302.30 151.5539 60.0013 32.0000 1.9570 1.9590 406.6958 407.1957 0.0771 -1.0000 -1.0000 4202413 1594165302.40 151.5539 60.0013 32.0000 1.9577 1.9597 406.4846 406.9841 0.0771 -1.0000 -1.0000 4202492 1594165302.50 151.5539 60.0013 32.0000 1.9569 1.9589 406.5324 407.0323 0.0771 -1.0000 -1.0000 4202554 1594165302.60 151.5539 60.0013 32.0000 1.9573 1.9592 406.5832 407.0829 0.0771 -1.0000 -1.0000 4202632 1594165302.70 151.5539 60.0013 32.0000 1.9561 1.9580 406.6903 407.1900 0.0771 -1.0000 -1.0000 4202694 1594165302.80 151.6122 60.0013 32.0000 1.9561 1.9581 406.7774 407.2770 0.0771 -1.0000 -1.0000 4202757 1594165302.90 151.6122 60.0013 32.0000 1.9568 1.9588 406.7292 407.2289 0.0771 -1.0000 -1.0000 4202819 1594165303.00 151.6122 60.0013 32.0000 1.9582 1.9602 406.6030 407.1010 0.0768 -1.0000 -1.0000 4202882 1594165303.10 151.6122 60.0013 32.0000 1.9579 1.9599 406.5745 407.0736 0.0770 -1.0000 -1.0000 4202944 1594165303.20 151.6122 60.0013 32.0000 1.9581 1.9601 406.6022 407.1020 0.0771 -1.0000 -1.0000 4203022 1594165303.30 151.6122 60.0013 32.0000 1.9569 1.9588 406.6928 407.1918 0.0770 -1.0000 -1.0000 4203085 1594165303.40 151.5634 60.0013 32.0000 1.9563 1.9583 406.7164 407.2159 0.0770 -1.0000 -1.0000 4203147 1594165303.50 151.5634 60.0013 32.0000 1.9572 1.9592 406.5518 407.0507 0.0770 -1.0000 -1.0000 4203226 1594165303.60 151.5634 60.0013 32.0000 1.9575 1.9595 406.5123 407.0115 0.0770 -1.0000 -1.0000 4203288 1594165303.70 151.5634 60.0013 32.0000 1.9563 1.9583 406.5470 407.0462 0.0770 -1.0000 -1.0000 4203350 1594165303.80 151.5634 60.0013 32.0000 1.9565 1.9585 406.6683 407.1673 0.0769 -1.0000 -1.0000 4203413 1594165303.90 151.5053 60.0013 32.0000 1.9564 1.9583 406.7361 407.2350 0.0770 -1.0000 -1.0000 4203476 1594165304.00 151.4989 60.0013 32.0000 1.9565 1.9585 406.6237 407.1242 0.0772 -1.0000 -1.0000 4203538 1594165304.10 151.4989 60.0013 32.0000 1.9568 1.9588 406.5438 407.0434 0.0771 -1.0000 -1.0000 4203616 1594165304.20 151.4989 60.0013 32.0000 1.9564 1.9584 406.5057 407.0059 0.0772 -1.0000 -1.0000 4203898 1594165304.30 151.4989 60.0013 32.0000 1.9568 1.9587 406.4668 406.9649 0.0769 -1.0000 -1.0000 4203960 1594165304.40 151.4989 60.0013 32.0000 1.9564 1.9584 406.6172 407.1166 0.0771 -1.0000 -1.0000 4204023 1594165304.50 151.5111 60.0013 32.0000 1.9566 1.9586 406.7011 407.2017 0.0772 -1.0000 -1.0000 4204085 1594165304.60 151.5111 60.0013 32.0000 1.9571 1.9591 406.5589 407.0589 0.0772 -1.0000 -1.0000 4204163 1594165304.70 151.5111 60.0013 32.0000 1.9574 1.9594 406.4650 406.9655 0.0772 -1.0000 -1.0000 4204444 1594165304.80 151.5111 60.0013 32.0000 1.9570 1.9590 406.5283 407.0280 0.0771 -1.0000 -1.0000 4204507 1594165304.90 151.5111 60.0013 32.0000 1.9568 1.9587 406.4763 406.9754 0.0771 -1.0000 -1.0000 4204585 1594165305.00 151.4821 59.9999 32.0000 1.9552 1.9572 406.7456 407.2469 0.0772 -1.0000 -1.0000 4204647 1594165305.10 151.4815 59.9999 32.0000 1.9561 1.9580 406.7464 407.2460 0.0770 -1.0000 -1.0000 4204710 1594165305.20 151.4815 59.9999 32.0000 1.9567 1.9587 406.7054 407.2051 0.0771 -1.0000 -1.0000 4204772 1594165305.30 151.4815 59.9999 32.0000 1.9560 1.9580 406.7335 407.2336 0.0772 -1.0000 -1.0000 4204928 1594165305.40 151.4815 59.9999 32.0000 1.9565 1.9585 406.6117 407.1115 0.0771 -1.0000 -1.0000 4204991 1594165305.50 151.4874 59.9999 32.0000 1.9566 1.9586 406.5369 407.0361 0.0770 -1.0000 -1.0000 4205069 1594165305.60 151.5013 59.9999 32.0000 1.9568 1.9588 406.6003 407.0998 0.0771 -1.0000 -1.0000 4205131 1594165305.70 151.5013 59.9999 32.0000 1.9566 1.9586 406.6538 407.1542 0.0772 -1.0000 -1.0000 4205194 1594165305.80 151.5013 59.9999 32.0000 1.9564 1.9584 406.6639 407.1641 0.0772 -1.0000 -1.0000 4205428 1594165305.90 151.5013 59.9999 32.0000 1.9570 1.9590 406.6052 407.1056 0.0772 -1.0000 -1.0000 4205491 1594165306.00 151.5013 59.9999 32.0000 1.9575 1.9595 406.4663 406.9661 0.0771 -1.0000 -1.0000 4205553 1594165306.10 151.5010 59.9999 32.0000 1.9577 1.9597 406.5272 407.0275 0.0772 -1.0000 -1.0000 4205631 1594165306.20 151.5010 59.9999 32.0000 1.9564 1.9584 406.6684 407.1688 0.0771 -1.0000 -1.0000 4205709 1594165306.30 151.5010 59.9999 32.0000 1.9560 1.9580 406.7614 407.2608 0.0770 -1.0000 -1.0000 4205928 1594165306.40 151.5010 59.9999 32.0000 1.9566 1.9586 406.6478 407.1473 0.0771 -1.0000 -1.0000 4206006 1594165306.50 151.5010 59.9999 32.0000 1.9575 1.9595 406.6313 407.1324 0.0774 -1.0000 -1.0000 4206069 1594165306.60 151.5116 59.9999 32.0000 1.9571 1.9591 406.5687 407.0690 0.0771 -1.0000 -1.0000 4206131 1594165306.70 151.5131 59.9999 32.0000 1.9575 1.9595 406.5087 407.0079 0.0770 -1.0000 -1.0000 4206194 1594165306.80 151.5131 59.9999 32.0000 1.9568 1.9588 406.5795 407.0784 0.0770 -1.0000 -1.0000 4206365 1594165306.90 151.5131 59.9999 32.0000 1.9557 1.9577 406.6753 407.1752 0.0771 -1.0000 -1.0000 4206444 1594165307.00 151.5131 59.9999 32.0000 1.9560 1.9579 406.7717 407.2709 0.0771 -1.0000 -1.0000 4206506 1594165307.10 151.5131 59.9999 32.0000 1.9564 1.9583 406.7396 407.2402 0.0772 -1.0000 -1.0000 4206568 1594165307.20 151.5669 59.9999 32.0000 1.9567 1.9586 406.5585 407.0586 0.0771 -1.0000 -1.0000 4206647 1594165307.30 151.5669 59.9999 32.0000 1.9571 1.9590 406.4936 406.9933 0.0771 -1.0000 -1.0000 4207646 1594165307.40 151.5669 59.9999 32.0000 1.9570 1.9590 406.5831 407.0821 0.0770 -1.0000 -1.0000 4207709 1594165307.50 151.5669 59.9999 32.0000 1.9568 1.9588 406.6296 407.1298 0.0772 -1.0000 -1.0000 4207771 1594165307.60 151.5669 59.9999 32.0000 1.9562 1.9582 406.7432 407.2430 0.0771 -1.0000 -1.0000 4207834 1594165307.70 151.5669 59.9999 32.0000 1.9566 1.9586 406.6606 407.1610 0.0771 -1.0000 -1.0000 4207897 1594165307.80 151.5670 59.9999 32.0000 1.9567 1.9587 406.6338 407.1329 0.0770 -1.0000 -1.0000 4207975 1594165307.90 151.5670 59.9999 32.0000 1.9567 1.9587 406.5950 407.0944 0.0771 -1.0000 -1.0000 4208037 1594165308.00 151.5670 59.9999 32.0000 1.9564 1.9584 406.7070 407.2066 0.0771 -1.0000 -1.0000 4208100 1594165308.10 151.5670 59.9999 32.0000 1.9562 1.9582 406.7481 407.2474 0.0770 -1.0000 -1.0000 4208178 1594165308.20 151.5670 59.9999 32.0000 1.9567 1.9587 406.7270 407.2259 0.0770 -1.0000 -1.0000 4208240 1594165308.30 151.5539 59.9999 32.0000 1.9563 1.9583 406.7734 407.2729 0.0770 -1.0000 -1.0000 4208303 1594165308.40 151.5539 59.9999 32.0000 1.9566 1.9586 406.6145 407.1133 0.0769 -1.0000 -1.0000 4208646 1594165308.50 151.5539 59.9999 32.0000 1.9563 1.9582 406.5659 407.0655 0.0771 -1.0000 -1.0000 4208693 1594165308.60 151.5539 59.9999 32.0000 1.9569 1.9589 406.4950 406.9942 0.0771 -1.0000 -1.0000 4208771 1594165308.70 151.5539 59.9999 32.0000 1.9575 1.9595 406.6717 407.1718 0.0772 -1.0000 -1.0000 4208834 1594165308.80 151.5851 59.9999 32.0000 1.9562 1.9582 406.7174 407.2177 0.0771 -1.0000 -1.0000 4208896 1594165308.90 151.6115 59.9999 32.0000 1.9564 1.9583 406.6835 407.1830 0.0771 -1.0000 -1.0000 4208974 1594165309.00 151.6115 59.9999 32.0000 1.9568 1.9588 406.6983 407.1985 0.0772 -1.0000 -1.0000 4209037 1594165309.10 151.6115 59.9999 32.0000 1.9566 1.9586 406.5466 407.0455 0.0770 -1.0000 -1.0000 4209099 1594165309.20 151.6115 59.9999 32.0000 1.9571 1.9591 406.6321 407.1315 0.0770 -1.0000 -1.0000 4209177 1594165309.30 151.6115 59.9999 32.0000 1.9571 1.9591 406.6653 407.1649 0.0771 -1.0000 -1.0000 4209240 1594165309.40 151.6115 59.9999 32.0000 1.9566 1.9585 406.8454 407.3451 0.0770 -1.0000 -1.0000 4209302 1594165309.50 151.6115 59.9999 32.0000 1.9563 1.9583 406.8069 407.3061 0.0770 -1.0000 -1.0000 4209380 1594165309.60 151.6115 59.9999 32.0000 1.9568 1.9588 406.6785 407.1779 0.0771 -1.0000 -1.0000 4209443 1594165309.70 151.6115 59.9999 32.0000 1.9570 1.9589 406.6184 407.1181 0.0770 -1.0000 -1.0000 4209505 1594165309.80 151.6115 59.9999 32.0000 1.9560 1.9580 406.6173 407.1161 0.0769 -1.0000 -1.0000 4209568 1594165309.90 151.6115 59.9999 32.0000 1.9564 1.9584 406.5998 407.0980 0.0769 -1.0000 -1.0000 4209630 1594165310.00 151.5842 60.0007 32.0000 1.9560 1.9579 406.7107 407.2099 0.0770 -1.0000 -1.0000 4209693 1594165310.10 151.5755 60.0009 32.0000 1.9571 1.9591 406.7143 407.2138 0.0770 -1.0000 -1.0000 4209771 1594165310.20 151.5755 60.0009 32.0000 1.9569 1.9589 406.7086 407.2074 0.0770 -1.0000 -1.0000 4209834 1594165310.30 151.5755 60.0009 32.0000 1.9568 1.9587 406.6972 407.1974 0.0771 -1.0000 -1.0000 4209896 1594165310.40 151.5755 60.0009 32.0000 1.9576 1.9596 406.5771 407.0759 0.0769 -1.0000 -1.0000 4209974 1594165310.50 151.5755 60.0009 32.0000 1.9572 1.9592 406.5481 407.0478 0.0771 -1.0000 -1.0000 4210037 1594165310.60 151.5755 60.0009 32.0000 1.9571 1.9591 406.6260 407.1255 0.0771 -1.0000 -1.0000 4210099 1594165310.70 151.5648 60.0009 32.0000 1.9563 1.9582 406.6936 407.1933 0.0770 -1.0000 -1.0000 4210177 1594165310.80 151.5645 60.0009 32.0000 1.9565 1.9585 406.8230 407.3231 0.0771 -1.0000 -1.0000 4210240 1594165310.90 151.5645 60.0009 32.0000 1.9566 1.9586 406.6997 407.1994 0.0771 -1.0000 -1.0000 4210646 1594165311.00 151.5645 60.0009 32.0000 1.9570 1.9590 406.5825 407.0822 0.0771 -1.0000 -1.0000 4210708 1594165311.10 151.5645 60.0009 32.0000 1.9574 1.9594 406.5230 407.0219 0.0770 -1.0000 -1.0000 4210771 1594165311.20 151.5587 60.0009 32.0000 1.9569 1.9589 406.6301 407.1302 0.0771 -1.0000 -1.0000 4210849 1594165311.30 151.5511 60.0009 32.0000 1.9563 1.9582 406.7124 407.2119 0.0771 -1.0000 -1.0000 4210911 1594165311.40 151.5511 60.0009 32.0000 1.9572 1.9592 406.6829 407.1825 0.0771 -1.0000 -1.0000 4210974 1594165311.50 151.5511 60.0009 32.0000 1.9570 1.9590 406.5810 407.0819 0.0772 -1.0000 -1.0000 4211052 1594165311.60 151.5511 60.0009 32.0000 1.9566 1.9585 406.5249 407.0249 0.0772 -1.0000 -1.0000 4211114 1594165311.70 151.5511 60.0009 32.0000 1.9563 1.9583 406.6744 407.1741 0.0770 -1.0000 -1.0000 4211177 1594165311.80 151.4793 60.0009 32.0000 1.9563 1.9583 406.7466 407.2476 0.0772 -1.0000 -1.0000 4211239 1594165311.90 151.4793 60.0009 32.0000 1.9556 1.9576 406.7449 407.2446 0.0771 -1.0000 -1.0000 4211427 1594165312.00 151.4793 60.0009 32.0000 1.9559 1.9579 406.7206 407.2214 0.0772 -1.0000 -1.0000 4211489 1594165312.10 151.4793 60.0009 32.0000 1.9559 1.9579 406.6025 407.1016 0.0770 -1.0000 -1.0000 4211552 1594165312.20 151.4793 60.0009 32.0000 1.9566 1.9586 406.5443 407.0433 0.0770 -1.0000 -1.0000 4211614 1594165312.30 151.4201 60.0009 32.0000 1.9565 1.9585 406.5538 407.0545 0.0772 -1.0000 -1.0000 4211677 1594165312.40 151.4201 60.0009 32.0000 1.9559 1.9579 406.5169 407.0169 0.0772 -1.0000 -1.0000 4211755 1594165312.50 151.4201 60.0009 32.0000 1.9547 1.9566 406.6871 407.1876 0.0772 -1.0000 -1.0000 4212380 1594165312.60 151.4201 60.0009 32.0000 1.9554 1.9573 406.7556 407.2555 0.0771 -1.0000 -1.0000 4212458 1594165312.70 151.4201 60.0009 32.0000 1.9556 1.9576 406.6750 407.1752 0.0772 -1.0000 -1.0000 4212521 1594165312.80 151.4235 60.0009 32.0000 1.9567 1.9587 406.5648 407.0644 0.0770 -1.0000 -1.0000 4212583 1594165312.90 151.4575 60.0009 32.0000 1.9562 1.9582 406.4481 406.9473 0.0771 -1.0000 -1.0000 4212661 1594165313.00 151.4575 60.0009 32.0000 1.9554 1.9574 406.6633 407.1632 0.0770 -1.0000 -1.0000 4212723 1594165313.10 151.4575 60.0009 32.0000 1.9554 1.9573 406.7090 407.2075 0.0769 -1.0000 -1.0000 4212786 1594165313.20 151.4575 60.0009 32.0000 1.9554 1.9574 406.6459 407.1452 0.0771 -1.0000 -1.0000 4212848 1594165313.30 151.4575 60.0009 32.0000 1.9565 1.9585 406.5646 407.0648 0.0772 -1.0000 -1.0000 4212911 1594165313.40 151.4637 60.0009 32.0000 1.9569 1.9589 406.4481 406.9479 0.0771 -1.0000 -1.0000 4212973 1594165313.50 151.4637 60.0009 32.0000 1.9565 1.9585 406.4885 406.9881 0.0771 -1.0000 -1.0000 4213161 1594165313.60 151.4637 60.0009 32.0000 1.9550 1.9570 406.7248 407.2242 0.0770 -1.0000 -1.0000 4213223 1594165313.70 151.4637 60.0009 32.0000 1.9560 1.9580 406.7201 407.2196 0.0771 -1.0000 -1.0000 4213286 1594165313.80 151.4637 60.0009 32.0000 1.9559 1.9579 406.6960 407.1957 0.0771 -1.0000 -1.0000 4213364 1594165313.90 151.4380 60.0009 32.0000 1.9567 1.9587 406.5685 407.0687 0.0772 -1.0000 -1.0000 4213426 1594165314.00 151.4205 60.0009 32.0000 1.9564 1.9584 406.5385 407.0386 0.0771 -1.0000 -1.0000 4213661 1594165314.10 151.4205 60.0009 32.0000 1.9553 1.9572 406.5939 407.0934 0.0771 -1.0000 -1.0000 4213723 1594165314.20 151.4205 60.0009 32.0000 1.9545 1.9565 406.5701 407.0706 0.0772 -1.0000 -1.0000 4213786 1594165314.30 151.4205 60.0009 32.0000 1.9546 1.9565 406.6386 407.1389 0.0772 -1.0000 -1.0000 4213848 1594165314.40 151.4205 60.0009 32.0000 1.9561 1.9580 406.5088 407.0090 0.0772 -1.0000 -1.0000 4213926 1594165314.50 151.4614 60.0009 32.0000 1.9563 1.9583 406.5017 407.0024 0.0772 -1.0000 -1.0000 4214192 1594165314.60 151.4614 60.0009 32.0000 1.9563 1.9583 406.4635 406.9633 0.0771 -1.0000 -1.0000 4214270 1594165314.70 151.4614 60.0009 32.0000 1.9556 1.9576 406.6306 407.1299 0.0770 -1.0000 -1.0000 4214332 1594165314.80 151.4614 60.0009 32.0000 1.9554 1.9574 406.8141 407.3131 0.0771 -1.0000 -1.0000 4214395 1594165314.90 151.4614 60.0009 32.0000 1.9552 1.9572 406.6977 407.1988 0.0772 -1.0000 -1.0000 4214457 1594165315.00 151.4884 60.0008 32.0000 1.9552 1.9572 406.5971 407.0976 0.0773 -1.0000 -1.0000 4214660 1594165315.10 151.4884 60.0008 32.0000 1.9563 1.9583 406.5155 407.0160 0.0772 -1.0000 -1.0000 4214723 1594165315.20 151.4884 60.0008 32.0000 1.9563 1.9583 406.5314 407.0313 0.0772 -1.0000 -1.0000 4214785 1594165315.30 151.4884 60.0008 32.0000 1.9560 1.9580 406.5848 407.0850 0.0771 -1.0000 -1.0000 4214879 1594165315.40 151.4884 60.0008 32.0000 1.9558 1.9577 406.7385 407.2378 0.0770 -1.0000 -1.0000 4214942 1594165315.50 151.4884 60.0008 32.0000 1.9557 1.9577 406.7241 407.2235 0.0770 -1.0000 -1.0000 4215129 1594165315.60 151.5485 60.0008 32.0000 1.9551 1.9571 406.7806 407.2808 0.0772 -1.0000 -1.0000 4215192 1594165315.70 151.5485 60.0008 32.0000 1.9557 1.9577 406.6148 407.1146 0.0770 -1.0000 -1.0000 4215254 1594165315.80 151.5485 60.0008 32.0000 1.9560 1.9580 406.5756 407.0752 0.0772 -1.0000 -1.0000 4215332 1594165315.90 151.5485 60.0008 32.0000 1.9561 1.9581 406.5782 407.0791 0.0773 -1.0000 -1.0000 4215395 1594165316.00 151.5485 60.0008 32.0000 1.9558 1.9578 406.7565 407.2555 0.0770 -1.0000 -1.0000 4215457 1594165316.10 151.4166 60.0008 32.0000 1.9554 1.9573 406.7372 407.2369 0.0771 -1.0000 -1.0000 4215894 1594165316.20 151.4166 60.0008 32.0000 1.9557 1.9577 406.6673 407.1673 0.0771 -1.0000 -1.0000 4215957 1594165316.30 151.4166 60.0008 32.0000 1.9561 1.9581 406.4988 406.9988 0.0772 -1.0000 -1.0000 4216020 1594165316.40 151.4166 60.0008 32.0000 1.9569 1.9589 406.4343 406.9346 0.0772 -1.0000 -1.0000 4216082 1594165316.50 151.4166 60.0008 32.0000 1.9553 1.9572 406.5590 407.0585 0.0771 -1.0000 -1.0000 4216145 1594165316.60 151.4516 60.0008 32.0000 1.9557 1.9577 406.6816 407.1818 0.0771 -1.0000 -1.0000 4216379 1594165316.70 151.4784 60.0008 32.0000 1.9556 1.9576 406.7014 407.2016 0.0772 -1.0000 -1.0000 4216441 1594165316.80 151.4784 60.0008 32.0000 1.9556 1.9576 406.7412 407.2412 0.0771 -1.0000 -1.0000 4216504 1594165316.90 151.4784 60.0008 32.0000 1.9560 1.9580 406.6020 407.1023 0.0772 -1.0000 -1.0000 4216582 1594165317.00 151.4784 60.0008 32.0000 1.9564 1.9584 406.4152 406.9145 0.0770 -1.0000 -1.0000 4216644 1594165317.10 151.4784 60.0008 32.0000 1.9566 1.9585 406.5409 407.0408 0.0772 -1.0000 -1.0000 4216879 1594165317.20 151.4894 60.0008 32.0000 1.9552 1.9571 406.6812 407.1819 0.0772 -1.0000 -1.0000 4216957 1594165317.30 151.4894 60.0008 32.0000 1.9555 1.9575 406.6483 407.1477 0.0770 -1.0000 -1.0000 4217019 1594165317.40 151.4894 60.0008 32.0000 1.9560 1.9579 406.5693 407.0691 0.0772 -1.0000 -1.0000 4217082 1594165317.50 151.4894 60.0008 32.0000 1.9567 1.9587 406.4880 406.9890 0.0773 -1.0000 -1.0000 4217144 1594165317.60 151.4894 60.0008 32.0000 1.9572 1.9592 406.5073 407.0074 0.0771 -1.0000 -1.0000 4217378 1594165317.70 151.4915 60.0008 32.0000 1.9560 1.9580 406.5788 407.0782 0.0770 -1.0000 -1.0000 4217441 1594165317.80 151.4984 60.0008 32.0000 1.9560 1.9580 406.7022 407.2017 0.0771 -1.0000 -1.0000 4217519 1594165317.90 151.4984 60.0008 32.0000 1.9551 1.9571 406.7443 407.2440 0.0771 -1.0000 -1.0000 4217582 1594165318.00 151.4984 60.0008 32.0000 1.9559 1.9578 406.6592 407.1593 0.0772 -1.0000 -1.0000 4217644 1594165318.10 151.4984 60.0008 32.0000 1.9562 1.9582 406.5409 407.0406 0.0771 -1.0000 -1.0000 4218113 1594165318.20 151.4984 60.0008 32.0000 1.9561 1.9581 406.6217 407.1211 0.0772 -1.0000 -1.0000 4218175 1594165318.30 151.4827 60.0008 32.0000 1.9553 1.9573 406.7275 407.2283 0.0772 -1.0000 -1.0000 4218238 1594165318.40 151.4827 60.0008 32.0000 1.9557 1.9577 406.6347 407.1336 0.0771 -1.0000 -1.0000 4218316 1594165318.50 151.4827 60.0008 32.0000 1.9567 1.9586 406.6908 407.1914 0.0772 -1.0000 -1.0000 4218378 1594165318.60 151.4827 60.0008 32.0000 1.9563 1.9583 406.6134 407.1135 0.0772 -1.0000 -1.0000 4218456 1594165318.70 151.4827 60.0008 32.0000 1.9563 1.9583 406.4476 406.9475 0.0772 -1.0000 -1.0000 4218519 1594165318.80 151.4997 60.0008 32.0000 1.9560 1.9580 406.4767 406.9772 0.0772 -1.0000 -1.0000 4218581 1594165318.90 151.5135 60.0008 32.0000 1.9552 1.9572 406.5851 407.0852 0.0772 -1.0000 -1.0000 4218659 1594165319.00 151.5135 60.0008 32.0000 1.9559 1.9578 406.7926 407.2924 0.0771 -1.0000 -1.0000 4218706 1594165319.10 151.5135 60.0008 32.0000 1.9554 1.9574 406.6818 407.1820 0.0772 -1.0000 -1.0000 4218784 1594165319.20 151.5135 60.0008 32.0000 1.9556 1.9576 406.5566 407.0561 0.0770 -1.0000 -1.0000 4218847 1594165319.30 151.5135 60.0008 32.0000 1.9560 1.9580 406.5929 407.0924 0.0771 -1.0000 -1.0000 4218909 1594165319.40 151.4283 60.0008 32.0000 1.9568 1.9587 406.6684 407.1681 0.0771 -1.0000 -1.0000 4218972 1594165319.50 151.4283 60.0008 32.0000 1.9555 1.9574 406.7166 407.2163 0.0771 -1.0000 -1.0000 4219050 1594165319.60 151.4283 60.0008 32.0000 1.9565 1.9584 406.5801 407.0798 0.0771 -1.0000 -1.0000 4219112 1594165319.70 151.4283 60.0008 32.0000 1.9563 1.9583 406.4989 406.9988 0.0772 -1.0000 -1.0000 4219175 1594165319.80 151.4283 60.0008 32.0000 1.9560 1.9580 406.4377 406.9386 0.0773 -1.0000 -1.0000 4219253 1594165319.90 151.4449 60.0010 32.0000 1.9559 1.9579 406.4895 406.9890 0.0772 -1.0000 -1.0000 4219315 1594165320.00 151.4449 60.0010 32.0000 1.9555 1.9574 406.7317 407.2332 0.0773 -1.0000 -1.0000 4219378 1594165320.10 151.4449 60.0010 32.0000 1.9557 1.9577 406.7217 407.2222 0.0773 -1.0000 -1.0000 4219441 1594165320.20 151.4449 60.0010 32.0000 1.9559 1.9579 406.6918 407.1919 0.0771 -1.0000 -1.0000 4219644 1594165320.30 151.4449 60.0010 32.0000 1.9566 1.9586 406.5892 407.0895 0.0772 -1.0000 -1.0000 4219706 1594165320.40 151.4449 60.0010 32.0000 1.9555 1.9575 406.5152 407.0157 0.0773 -1.0000 -1.0000 4219784 1594165320.50 151.4449 60.0010 32.0000 1.9558 1.9578 406.6286 407.1294 0.0772 -1.0000 -1.0000 4219847 1594165320.60 151.4240 60.0010 32.0000 1.9552 1.9571 406.7003 407.2015 0.0772 -1.0000 -1.0000 4219909 1594165320.70 151.4240 60.0010 32.0000 1.9562 1.9582 406.5756 407.0749 0.0771 -1.0000 -1.0000 4220159 1594165320.80 151.4240 60.0010 32.0000 1.9564 1.9584 406.4862 406.9860 0.0772 -1.0000 -1.0000 4220222 1594165320.90 151.4240 60.0010 32.0000 1.9561 1.9580 406.4717 406.9727 0.0773 -1.0000 -1.0000 4220284 1594165321.00 151.4240 60.0010 32.0000 1.9553 1.9573 406.4519 406.9510 0.0770 -1.0000 -1.0000 4220346 1594165321.10 151.4762 60.0010 32.0000 1.9554 1.9574 406.6063 407.1060 0.0771 -1.0000 -1.0000 4220409 1594165321.20 151.4796 60.0010 32.0000 1.9548 1.9568 406.6601 407.1610 0.0772 -1.0000 -1.0000 4220909 1594165321.30 151.4796 60.0010 32.0000 1.9561 1.9581 406.7221 407.2222 0.0771 -1.0000 -1.0000 4220971 1594165321.40 151.4796 60.0010 32.0000 1.9562 1.9581 406.5503 407.0504 0.0772 -1.0000 -1.0000 4221034 1594165321.50 151.4796 60.0010 32.0000 1.9555 1.9574 406.4977 406.9974 0.0771 -1.0000 -1.0000 4221112 1594165321.60 151.4716 60.0010 32.0000 1.9556 1.9575 406.6023 407.1018 0.0771 -1.0000 -1.0000 4221174 1594165321.70 151.4494 60.0010 32.0000 1.9554 1.9574 406.6149 407.1150 0.0771 -1.0000 -1.0000 4221955 1594165321.80 151.4494 60.0010 32.0000 1.9555 1.9575 406.7174 407.2187 0.0773 -1.0000 -1.0000 4222034 1594165321.90 151.4494 60.0010 32.0000 1.9561 1.9581 406.6110 407.1117 0.0772 -1.0000 -1.0000 4222096 1594165322.00 151.4494 60.0010 32.0000 1.9561 1.9580 406.4961 406.9967 0.0773 -1.0000 -1.0000 4222159 1594165322.10 151.4494 60.0010 32.0000 1.9564 1.9584 406.4562 406.9554 0.0770 -1.0000 -1.0000 4222237 1594165322.20 151.4547 60.0010 32.0000 1.9558 1.9578 406.5246 407.0241 0.0772 -1.0000 -1.0000 4222299 1594165322.30 151.4547 60.0010 32.0000 1.9555 1.9575 406.7114 407.2120 0.0772 -1.0000 -1.0000 4222362 1594165322.40 151.4547 60.0010 32.0000 1.9554 1.9574 406.7422 407.2419 0.0771 -1.0000 -1.0000 4222424 1594165322.50 151.4547 60.0010 32.0000 1.9560 1.9580 406.5999 407.0995 0.0772 -1.0000 -1.0000 4222502 1594165322.60 151.4547 60.0010 32.0000 1.9559 1.9579 406.5376 407.0379 0.0772 -1.0000 -1.0000 4222565 1594165322.70 151.5280 60.0010 32.0000 1.9558 1.9578 406.6008 407.1006 0.0771 -1.0000 -1.0000 4222627 1594165322.80 151.5280 60.0010 32.0000 1.9556 1.9576 406.6759 407.1763 0.0772 -1.0000 -1.0000 4222690 1594165322.90 151.5280 60.0010 32.0000 1.9560 1.9580 406.6797 407.1792 0.0770 -1.0000 -1.0000 4222768 1594165323.00 151.5280 60.0010 32.0000 1.9564 1.9583 406.5621 407.0620 0.0772 -1.0000 -1.0000 4222830 1594165323.10 151.5280 60.0010 32.0000 1.9570 1.9590 406.5365 407.0354 0.0770 -1.0000 -1.0000 4222893 1594165323.20 151.5277 60.0010 32.0000 1.9562 1.9582 406.4753 406.9751 0.0772 -1.0000 -1.0000 4222971 1594165323.30 151.5177 60.0010 32.0000 1.9566 1.9585 406.5458 407.0445 0.0769 -1.0000 -1.0000 4223033 1594165323.40 151.5177 60.0010 32.0000 1.9556 1.9576 406.7822 407.2820 0.0770 -1.0000 -1.0000 4223096 1594165323.50 151.5177 60.0010 32.0000 1.9556 1.9575 406.7094 407.2086 0.0770 -1.0000 -1.0000 4223174 1594165323.60 151.5177 60.0010 32.0000 1.9558 1.9578 406.6651 407.1630 0.0768 -1.0000 -1.0000 4223236 1594165323.70 151.5177 60.0010 32.0000 1.9564 1.9584 406.6190 407.1189 0.0771 -1.0000 -1.0000 4223299 1594165323.80 151.5139 60.0010 32.0000 1.9565 1.9585 406.5599 407.0595 0.0771 -1.0000 -1.0000 4223361 1594165323.90 151.5006 60.0010 32.0000 1.9557 1.9577 406.5829 407.0829 0.0772 -1.0000 -1.0000 4223424 1594165324.00 151.5006 60.0010 32.0000 1.9553 1.9573 406.6331 407.1347 0.0773 -1.0000 -1.0000 4223502 1594165324.10 151.5006 60.0010 32.0000 1.9563 1.9583 406.5652 407.0661 0.0772 -1.0000 -1.0000 4223564 1594165324.20 151.5006 60.0010 32.0000 1.9571 1.9591 406.4765 406.9765 0.0771 -1.0000 -1.0000 4223627 1594165324.30 151.5006 60.0010 32.0000 1.9566 1.9586 406.4744 406.9762 0.0774 -1.0000 -1.0000 4223861 1594165324.40 151.5116 60.0010 32.0000 1.9565 1.9585 406.5952 407.0957 0.0773 -1.0000 -1.0000 4223940 1594165324.50 151.5116 60.0010 32.0000 1.9561 1.9581 406.6624 407.1624 0.0771 -1.0000 -1.0000 4223987 1594165324.60 151.5116 60.0010 32.0000 1.9558 1.9578 406.6165 407.1164 0.0771 -1.0000 -1.0000 4224064 1594165324.70 151.5116 60.0010 32.0000 1.9558 1.9578 406.6577 407.1566 0.0770 -1.0000 -1.0000 4224127 1594165324.80 151.5116 60.0010 32.0000 1.9564 1.9583 406.5761 407.0755 0.0771 -1.0000 -1.0000 4224908 1594165324.90 151.5116 60.0010 32.0000 1.9552 1.9572 406.6389 407.1388 0.0771 -1.0000 -1.0000 4224986 1594165325.00 151.4784 60.0005 32.0000 1.9562 1.9581 406.6936 407.1934 0.0771 -1.0000 -1.0000 4225048 1594165325.10 151.4784 60.0005 32.0000 1.9548 1.9568 406.7562 407.2557 0.0770 -1.0000 -1.0000 4225111 1594165325.20 151.4784 60.0005 32.0000 1.9556 1.9576 406.6782 407.1784 0.0772 -1.0000 -1.0000 4225189 1594165325.30 151.4784 60.0005 32.0000 1.9562 1.9582 406.5018 407.0022 0.0772 -1.0000 -1.0000 4225252 1594165325.40 151.4784 60.0005 32.0000 1.9563 1.9582 406.4402 406.9405 0.0772 -1.0000 -1.0000 4225314 1594165325.50 151.4802 60.0005 32.0000 1.9565 1.9585 406.4027 406.9018 0.0771 -1.0000 -1.0000 4225377 1594165325.60 151.4805 60.0005 32.0000 1.9554 1.9573 406.4884 406.9887 0.0772 -1.0000 -1.0000 4225439 1594165325.70 151.4805 60.0005 32.0000 1.9555 1.9575 406.6675 407.1674 0.0771 -1.0000 -1.0000 4225517 1594165325.80 151.4805 60.0005 32.0000 1.9554 1.9574 406.7596 407.2600 0.0772 -1.0000 -1.0000 4225580 1594165325.90 151.4805 60.0005 32.0000 1.9556 1.9576 406.7328 407.2334 0.0772 -1.0000 -1.0000 4225642 1594165326.00 151.4805 60.0005 32.0000 1.9555 1.9575 406.5589 407.0599 0.0774 -1.0000 -1.0000 4225705 1594165326.10 151.4392 60.0005 32.0000 1.9564 1.9584 406.4155 406.9164 0.0773 -1.0000 -1.0000 4225783 1594165326.20 151.4392 60.0005 32.0000 1.9563 1.9582 406.4708 406.9714 0.0772 -1.0000 -1.0000 4225845 1594165326.30 151.4392 60.0005 32.0000 1.9555 1.9575 406.5271 407.0274 0.0772 -1.0000 -1.0000 4225908 1594165326.40 151.4392 60.0005 32.0000 1.9550 1.9569 406.7164 407.2163 0.0771 -1.0000 -1.0000 4225986 1594165326.50 151.4392 60.0005 32.0000 1.9552 1.9572 406.6541 407.1541 0.0772 -1.0000 -1.0000 4226048 1594165326.60 151.4998 60.0005 32.0000 1.9556 1.9576 406.6169 407.1173 0.0772 -1.0000 -1.0000 4226111 1594165326.70 151.5013 60.0005 32.0000 1.9560 1.9579 406.5911 407.0913 0.0772 -1.0000 -1.0000 4226174 1594165326.80 151.5013 60.0005 32.0000 1.9558 1.9578 406.4331 406.9333 0.0772 -1.0000 -1.0000 4226236 1594165326.90 151.5013 60.0005 32.0000 1.9561 1.9581 406.4916 406.9926 0.0774 -1.0000 -1.0000 4226626 1594165327.00 151.5013 60.0005 32.0000 1.9556 1.9576 406.5224 407.0213 0.0770 -1.0000 -1.0000 4226689 1594165327.10 151.5010 60.0005 32.0000 1.9558 1.9578 406.6373 407.1376 0.0772 -1.0000 -1.0000 4226751 1594165327.20 151.4870 60.0005 32.0000 1.9561 1.9581 406.5304 407.0310 0.0772 -1.0000 -1.0000 4226829 1594165327.30 151.4870 60.0005 32.0000 1.9567 1.9587 406.4196 406.9189 0.0771 -1.0000 -1.0000 4226907 1594165327.40 151.4870 60.0005 32.0000 1.9561 1.9581 406.4885 406.9895 0.0773 -1.0000 -1.0000 4226970 1594165327.50 151.4870 60.0005 32.0000 1.9547 1.9566 406.6538 407.1544 0.0772 -1.0000 -1.0000 4227032 1594165327.60 151.4870 60.0005 32.0000 1.9559 1.9579 406.6480 407.1475 0.0770 -1.0000 -1.0000 4227095 1594165327.70 151.5481 60.0005 32.0000 1.9562 1.9582 406.6772 407.1772 0.0772 -1.0000 -1.0000 4227157 1594165327.80 151.5481 60.0005 32.0000 1.9563 1.9583 406.5835 407.0840 0.0772 -1.0000 -1.0000 4227236 1594165327.90 151.5481 60.0005 32.0000 1.9568 1.9588 406.4952 406.9948 0.0771 -1.0000 -1.0000 4227751 1594165328.00 151.5481 60.0005 32.0000 1.9564 1.9584 406.4997 407.0005 0.0772 -1.0000 -1.0000 4227814 1594165328.10 151.5481 60.0005 32.0000 1.9557 1.9576 406.4981 406.9977 0.0771 -1.0000 -1.0000 4227892 1594165328.20 151.5234 60.0005 32.0000 1.9558 1.9577 406.4991 406.9993 0.0771 -1.0000 -1.0000 4227954 1594165328.30 151.4857 60.0005 32.0000 1.9564 1.9584 406.6730 407.1719 0.0771 -1.0000 -1.0000 4228017 1594165328.40 151.4857 60.0005 32.0000 1.9562 1.9582 406.5670 407.0669 0.0771 -1.0000 -1.0000 4228110 1594165328.50 151.4857 60.0005 32.0000 1.9562 1.9582 406.4796 406.9800 0.0772 -1.0000 -1.0000 4228173 1594165328.60 151.4857 60.0005 32.0000 1.9555 1.9575 406.5074 407.0059 0.0770 -1.0000 -1.0000 4228251 1594165328.70 151.4857 60.0005 32.0000 1.9564 1.9584 406.6470 407.1474 0.0772 -1.0000 -1.0000 4228313 1594165328.80 151.4729 60.0005 32.0000 1.9559 1.9579 406.6852 407.1856 0.0772 -1.0000 -1.0000 4228376 1594165328.90 151.4729 60.0005 32.0000 1.9564 1.9583 406.6446 407.1451 0.0772 -1.0000 -1.0000 4228454 1594165329.00 151.4729 60.0005 32.0000 1.9561 1.9581 406.5288 407.0289 0.0772 -1.0000 -1.0000 4228626 1594165329.10 151.4729 60.0005 32.0000 1.9564 1.9583 406.4984 406.9973 0.0769 -1.0000 -1.0000 4228688 1594165329.20 151.4729 60.0005 32.0000 1.9552 1.9571 406.5762 407.0763 0.0771 -1.0000 -1.0000 4228766 1594165329.30 151.4729 60.0005 32.0000 1.9544 1.9564 406.6985 407.1983 0.0771 -1.0000 -1.0000 4228829 1594165329.40 151.4524 60.0005 32.0000 1.9559 1.9578 406.5930 407.0937 0.0773 -1.0000 -1.0000 4228891 1594165329.50 151.4524 60.0005 32.0000 1.9563 1.9583 406.4754 406.9763 0.0773 -1.0000 -1.0000 4229173 1594165329.60 151.4524 60.0005 32.0000 1.9560 1.9580 406.4236 406.9243 0.0773 -1.0000 -1.0000 4229235 1594165329.70 151.4524 60.0005 32.0000 1.9554 1.9574 406.4458 406.9462 0.0772 -1.0000 -1.0000 4229298 1594165329.80 151.4524 60.0005 32.0000 1.9549 1.9568 406.6635 407.1640 0.0772 -1.0000 -1.0000 4229376 1594165329.90 151.4578 60.0002 32.0000 1.9555 1.9575 406.7807 407.2807 0.0771 -1.0000 -1.0000 4229423 1594165330.00 151.4588 60.0001 32.0000 1.9554 1.9574 406.5881 407.0877 0.0770 -1.0000 -1.0000 4229657 1594165330.10 151.4588 60.0001 32.0000 1.9563 1.9583 406.5622 407.0618 0.0771 -1.0000 -1.0000 4229735 1594165330.20 151.4588 60.0001 32.0000 1.9557 1.9577 406.4494 406.9499 0.0772 -1.0000 -1.0000 4229798 1594165330.30 151.4588 60.0001 32.0000 1.9554 1.9574 406.4736 406.9735 0.0771 -1.0000 -1.0000 4229860 1594165330.40 151.4588 60.0001 32.0000 1.9553 1.9573 406.5706 407.0711 0.0773 -1.0000 -1.0000 4229923 1594165330.50 151.4830 60.0001 32.0000 1.9556 1.9576 406.6735 407.1746 0.0773 -1.0000 -1.0000 4230688 1594165330.60 151.4830 60.0001 32.0000 1.9557 1.9577 406.5926 407.0930 0.0772 -1.0000 -1.0000 4230766 1594165330.70 151.4830 60.0001 32.0000 1.9563 1.9583 406.5597 407.0600 0.0772 -1.0000 -1.0000 4230828 1594165330.80 151.4830 60.0001 32.0000 1.9570 1.9589 406.5030 407.0033 0.0772 -1.0000 -1.0000 4230891 1594165330.90 151.4830 60.0001 32.0000 1.9564 1.9584 406.5419 407.0427 0.0773 -1.0000 -1.0000 4230969 1594165331.00 151.4949 60.0001 32.0000 1.9561 1.9581 406.6510 407.1509 0.0771 -1.0000 -1.0000 4231031 1594165331.10 151.4949 60.0001 32.0000 1.9560 1.9580 406.6701 407.1696 0.0771 -1.0000 -1.0000 4231094 1594165331.20 151.4949 60.0001 32.0000 1.9557 1.9576 406.6795 407.1796 0.0772 -1.0000 -1.0000 4231156 1594165331.30 151.4949 60.0001 32.0000 1.9562 1.9582 406.5355 407.0354 0.0771 -1.0000 -1.0000 4231219 1594165331.40 151.4949 60.0001 32.0000 1.9572 1.9592 406.4665 406.9666 0.0773 -1.0000 -1.0000 4231281 1594165331.50 151.4949 60.0001 32.0000 1.9564 1.9584 406.4566 406.9562 0.0770 -1.0000 -1.0000 4231391 1594165331.60 151.5636 60.0001 32.0000 1.9568 1.9588 406.5221 407.0215 0.0771 -1.0000 -1.0000 4231453 1594165331.70 151.5636 60.0001 32.0000 1.9564 1.9584 406.6790 407.1795 0.0772 -1.0000 -1.0000 4231516 1594165331.80 151.5636 60.0001 32.0000 1.9561 1.9581 406.6714 407.1717 0.0772 -1.0000 -1.0000 4231594 1594165331.90 151.5636 60.0001 32.0000 1.9560 1.9580 406.6269 407.1269 0.0771 -1.0000 -1.0000 4231656 1594165332.00 151.5636 60.0001 32.0000 1.9575 1.9595 406.4747 406.9738 0.0771 -1.0000 -1.0000 4231719 1594165332.10 151.5370 60.0001 32.0000 1.9572 1.9592 406.5731 407.0733 0.0772 -1.0000 -1.0000 4231797 1594165332.20 151.5200 60.0001 32.0000 1.9565 1.9585 406.6111 407.1106 0.0771 -1.0000 -1.0000 4231859 1594165332.30 151.5200 60.0001 32.0000 1.9566 1.9586 406.7351 407.2360 0.0772 -1.0000 -1.0000 4231922 1594165332.40 151.5200 60.0001 32.0000 1.9562 1.9582 406.6056 407.1054 0.0771 -1.0000 -1.0000 4231985 1594165332.50 151.5200 60.0001 32.0000 1.9571 1.9590 406.4916 406.9919 0.0772 -1.0000 -1.0000 4232047 1594165332.60 151.5200 60.0001 32.0000 1.9569 1.9589 406.4992 406.9995 0.0772 -1.0000 -1.0000 4232391 1594165332.70 151.5200 60.0001 32.0000 1.9556 1.9576 406.4710 406.9710 0.0771 -1.0000 -1.0000 4232453 1594165332.80 151.5555 60.0001 32.0000 1.9557 1.9577 406.5945 407.0940 0.0771 -1.0000 -1.0000 4232515 1594165332.90 151.5555 60.0001 32.0000 1.9563 1.9583 406.6185 407.1185 0.0771 -1.0000 -1.0000 4232594 1594165333.00 151.5555 60.0001 32.0000 1.9564 1.9583 406.5646 407.0651 0.0773 -1.0000 -1.0000 4232656 1594165333.10 151.5555 60.0001 32.0000 1.9568 1.9588 406.5399 407.0416 0.0773 -1.0000 -1.0000 4232719 1594165333.20 151.5555 60.0001 32.0000 1.9564 1.9584 406.4329 406.9318 0.0770 -1.0000 -1.0000 4232781 1594165333.30 151.5563 60.0001 32.0000 1.9565 1.9585 406.5244 407.0235 0.0771 -1.0000 -1.0000 4232844 1594165333.40 151.5566 60.0001 32.0000 1.9560 1.9579 406.5675 407.0677 0.0772 -1.0000 -1.0000 4232922 1594165333.50 151.5566 60.0001 32.0000 1.9563 1.9583 406.6721 407.1730 0.0773 -1.0000 -1.0000 4232984 1594165333.60 151.5566 60.0001 32.0000 1.9564 1.9584 406.7870 407.2886 0.0774 -1.0000 -1.0000 4233156 1594165333.70 151.5566 60.0001 32.0000 1.9558 1.9578 406.7533 407.2539 0.0772 -1.0000 -1.0000 4233219 1594165333.80 151.5566 60.0001 32.0000 1.9565 1.9584 406.6189 407.1195 0.0772 -1.0000 -1.0000 4233297 1594165333.90 151.5193 60.0001 32.0000 1.9564 1.9584 406.5702 407.0709 0.0773 -1.0000 -1.0000 4233359 1594165334.00 151.5193 60.0001 32.0000 1.9559 1.9579 406.6399 407.1410 0.0773 -1.0000 -1.0000 4233422 1594165334.10 151.5193 60.0001 32.0000 1.9565 1.9585 406.6891 407.1897 0.0772 -1.0000 -1.0000 4233922 1594165334.20 151.5193 60.0001 32.0000 1.9563 1.9583 406.6293 407.1302 0.0773 -1.0000 -1.0000 4233984 1594165334.30 151.5193 60.0001 32.0000 1.9571 1.9591 406.5101 407.0106 0.0772 -1.0000 -1.0000 4234046 1594165334.40 151.5453 60.0001 32.0000 1.9567 1.9587 406.4992 406.9987 0.0771 -1.0000 -1.0000 4234125 1594165334.50 151.5469 60.0001 32.0000 1.9571 1.9591 406.4978 406.9977 0.0771 -1.0000 -1.0000 4234187 1594165334.60 151.5469 60.0001 32.0000 1.9561 1.9581 406.5672 407.0667 0.0771 -1.0000 -1.0000 4234265 1594165334.70 151.5469 60.0001 32.0000 1.9558 1.9578 406.6679 407.1678 0.0771 -1.0000 -1.0000 4234328 1594165334.80 151.5469 60.0001 32.0000 1.9559 1.9579 406.6308 407.1306 0.0771 -1.0000 -1.0000 4234390 1594165334.90 151.5469 60.0001 32.0000 1.9561 1.9580 406.4279 406.9281 0.0772 -1.0000 -1.0000 4234453 1594165335.00 151.4833 60.0006 32.0000 1.9562 1.9582 406.4925 406.9922 0.0772 -1.0000 -1.0000 4234515 1594165335.10 151.4833 60.0006 32.0000 1.9560 1.9580 406.6250 407.1259 0.0772 -1.0000 -1.0000 4234703 1594165335.20 151.4833 60.0006 32.0000 1.9559 1.9579 406.6021 407.1021 0.0772 -1.0000 -1.0000 4234765 1594165335.30 151.4833 60.0006 32.0000 1.9562 1.9582 406.5377 407.0366 0.0770 -1.0000 -1.0000 4234827 1594165335.40 151.4833 60.0006 32.0000 1.9562 1.9582 406.4843 406.9847 0.0772 -1.0000 -1.0000 4234890 1594165335.50 151.5253 60.0006 32.0000 1.9560 1.9580 406.4635 406.9637 0.0772 -1.0000 -1.0000 4234968 1594165335.60 151.5315 60.0006 32.0000 1.9563 1.9583 406.5980 407.0988 0.0772 -1.0000 -1.0000 4235405 1594165335.70 151.5315 60.0006 32.0000 1.9559 1.9579 406.7098 407.2094 0.0771 -1.0000 -1.0000 4235468 1594165335.80 151.5315 60.0006 32.0000 1.9566 1.9586 406.7074 407.2083 0.0773 -1.0000 -1.0000 4235530 1594165335.90 151.5315 60.0006 32.0000 1.9566 1.9586 406.5602 407.0610 0.0772 -1.0000 -1.0000 4235593 1594165336.00 151.5315 60.0006 32.0000 1.9571 1.9591 406.5294 407.0298 0.0773 -1.0000 -1.0000 4235671 1594165336.10 151.4922 60.0006 32.0000 1.9567 1.9587 406.4137 406.9146 0.0773 -1.0000 -1.0000 4235921 1594165336.20 151.4922 60.0006 32.0000 1.9562 1.9582 406.7245 407.2240 0.0771 -1.0000 -1.0000 4235984 1594165336.30 151.4922 60.0006 32.0000 1.9555 1.9575 406.6790 407.1796 0.0773 -1.0000 -1.0000 4236046 1594165336.40 151.4922 60.0006 32.0000 1.9563 1.9583 406.6044 407.1053 0.0773 -1.0000 -1.0000 4236109 1594165336.50 151.4922 60.0006 32.0000 1.9566 1.9586 406.5708 407.0712 0.0772 -1.0000 -1.0000 4236171 1594165336.60 151.5189 60.0006 32.0000 1.9576 1.9596 406.4448 406.9440 0.0771 -1.0000 -1.0000 4236249 1594165336.70 151.5407 60.0006 32.0000 1.9563 1.9583 406.5035 407.0034 0.0771 -1.0000 -1.0000 4236421 1594165336.80 151.5407 60.0006 32.0000 1.9567 1.9587 406.6004 407.1017 0.0773 -1.0000 -1.0000 4236484 1594165336.90 151.5407 60.0006 32.0000 1.9558 1.9578 406.7718 407.2730 0.0773 -1.0000 -1.0000 4236561 1594165337.00 151.5407 60.0006 32.0000 1.9569 1.9589 406.6876 407.1884 0.0772 -1.0000 -1.0000 4236624 1594165337.10 151.5407 60.0006 32.0000 1.9567 1.9587 406.4684 406.9683 0.0771 -1.0000 -1.0000 4236686 1594165337.20 151.4866 60.0006 32.0000 1.9562 1.9582 406.4827 406.9827 0.0772 -1.0000 -1.0000 4236921 1594165337.30 151.4866 60.0006 32.0000 1.9568 1.9587 406.5541 407.0547 0.0772 -1.0000 -1.0000 4236983 1594165337.40 151.4866 60.0006 32.0000 1.9560 1.9580 406.6711 407.1716 0.0772 -1.0000 -1.0000 4237046 1594165337.50 151.4866 60.0006 32.0000 1.9555 1.9574 406.6380 407.1383 0.0771 -1.0000 -1.0000 4237124 1594165337.60 151.4866 60.0006 32.0000 1.9558 1.9577 406.5668 407.0669 0.0773 -1.0000 -1.0000 4237186 1594165337.70 151.4942 60.0006 32.0000 1.9569 1.9588 406.4684 406.9690 0.0773 -1.0000 -1.0000 4237421 1594165337.80 151.4942 60.0006 32.0000 1.9571 1.9591 406.5173 407.0177 0.0772 -1.0000 -1.0000 4237483 1594165337.90 151.4942 60.0006 32.0000 1.9565 1.9585 406.5009 407.0008 0.0771 -1.0000 -1.0000 4237546 1594165338.00 151.4942 60.0006 32.0000 1.9549 1.9568 406.5119 407.0114 0.0772 -1.0000 -1.0000 4237608 1594165338.10 151.4942 60.0006 32.0000 1.9551 1.9571 406.6534 407.1549 0.0773 -1.0000 -1.0000 4237702 1594165338.20 151.4942 60.0006 32.0000 1.9558 1.9578 406.6813 407.1816 0.0772 -1.0000 -1.0000 4238186 1594165338.30 151.5299 60.0006 32.0000 1.9567 1.9587 406.5032 407.0036 0.0772 -1.0000 -1.0000 4238249 1594165338.40 151.5299 60.0006 32.0000 1.9573 1.9593 406.4872 406.9877 0.0772 -1.0000 -1.0000 4238311 1594165338.50 151.5299 60.0006 32.0000 1.9556 1.9576 406.6676 407.1678 0.0772 -1.0000 -1.0000 4238374 1594165338.60 151.5299 60.0006 32.0000 1.9551 1.9571 406.7001 407.2017 0.0774 -1.0000 -1.0000 4238452 1594165338.70 151.5299 60.0006 32.0000 1.9549 1.9569 406.6214 407.1226 0.0773 -1.0000 -1.0000 4238514 1594165338.80 151.4757 60.0006 32.0000 1.9569 1.9589 406.4465 406.9463 0.0771 -1.0000 -1.0000 4238577 1594165338.90 151.4739 60.0006 32.0000 1.9555 1.9575 406.4937 406.9943 0.0773 -1.0000 -1.0000 4238655 1594165339.00 151.4739 60.0006 32.0000 1.9560 1.9580 406.4756 406.9763 0.0773 -1.0000 -1.0000 4238717 1594165339.10 151.4739 60.0006 32.0000 1.9554 1.9574 406.5451 407.0458 0.0772 -1.0000 -1.0000 4238780 1594165339.20 151.4739 60.0006 32.0000 1.9551 1.9570 406.6564 407.1565 0.0771 -1.0000 -1.0000 4238842 1594165339.30 151.4739 60.0006 32.0000 1.9550 1.9570 406.6365 407.1357 0.0771 -1.0000 -1.0000 4238905 1594165339.40 151.5268 60.0006 32.0000 1.9561 1.9581 406.5732 407.0734 0.0772 -1.0000 -1.0000 4238967 1594165339.50 151.5268 60.0006 32.0000 1.9562 1.9582 406.5092 407.0080 0.0770 -1.0000 -1.0000 4239045 1594165339.60 151.5268 60.0006 32.0000 1.9567 1.9587 406.5558 407.0545 0.0771 -1.0000 -1.0000 4239108 1594165339.70 151.5268 60.0006 32.0000 1.9560 1.9580 406.6293 407.1295 0.0771 -1.0000 -1.0000 4239639 1594165339.80 151.5268 60.0006 32.0000 1.9561 1.9581 406.6928 407.1938 0.0773 -1.0000 -1.0000 4239717 1594165339.90 151.5589 60.0005 32.0000 1.9563 1.9583 406.6428 407.1432 0.0771 -1.0000 -1.0000 4239780 1594165340.00 151.5855 60.0003 32.0000 1.9563 1.9583 406.5121 407.0112 0.0770 -1.0000 -1.0000 4239842 1594165340.10 151.5855 60.0003 32.0000 1.9564 1.9584 406.4702 406.9697 0.0771 -1.0000 -1.0000 4239920 1594165340.20 151.5855 60.0003 32.0000 1.9568 1.9587 406.4565 406.9570 0.0772 -1.0000 -1.0000 4239982 1594165340.30 151.5855 60.0003 32.0000 1.9558 1.9577 406.6256 407.1257 0.0772 -1.0000 -1.0000 4240045 1594165340.40 151.5855 60.0003 32.0000 1.9561 1.9581 406.6654 407.1658 0.0772 -1.0000 -1.0000 4240123 1594165340.50 151.5855 60.0003 32.0000 1.9562 1.9582 406.7221 407.2216 0.0771 -1.0000 -1.0000 4240186 1594165340.60 151.4912 60.0003 32.0000 1.9564 1.9584 406.6268 407.1278 0.0773 -1.0000 -1.0000 4240248 1594165340.70 151.4912 60.0003 32.0000 1.9562 1.9582 406.4711 406.9714 0.0772 -1.0000 -1.0000 4240311 1594165340.80 151.4912 60.0003 32.0000 1.9567 1.9587 406.4805 406.9811 0.0772 -1.0000 -1.0000 4240405 1594165340.90 151.4912 60.0003 32.0000 1.9565 1.9585 406.5031 407.0034 0.0773 -1.0000 -1.0000 4240482 1594165341.00 151.4912 60.0003 32.0000 1.9561 1.9581 406.7387 407.2397 0.0773 -1.0000 -1.0000 4240545 1594165341.10 151.4997 60.0003 32.0000 1.9560 1.9580 406.6707 407.1715 0.0773 -1.0000 -1.0000 4240607 1594165341.20 151.5084 60.0003 32.0000 1.9569 1.9589 406.6299 407.1304 0.0772 -1.0000 -1.0000 4240685 1594165341.30 151.5084 60.0003 32.0000 1.9575 1.9595 406.5217 407.0211 0.0771 -1.0000 -1.0000 4240904 1594165341.40 151.5084 60.0003 32.0000 1.9569 1.9589 406.5436 407.0441 0.0772 -1.0000 -1.0000 4240967 1594165341.50 151.5084 60.0003 32.0000 1.9555 1.9575 406.6905 407.1900 0.0771 -1.0000 -1.0000 4241045 1594165341.60 151.5084 60.0003 32.0000 1.9559 1.9579 406.7351 407.2353 0.0772 -1.0000 -1.0000 4241107 1594165341.70 151.5084 60.0003 32.0000 1.9560 1.9580 406.6781 407.1784 0.0772 -1.0000 -1.0000 4241170 1594165341.80 151.4745 60.0003 32.0000 1.9565 1.9585 406.6430 407.1432 0.0772 -1.0000 -1.0000 4241420 1594165341.90 151.4745 60.0003 32.0000 1.9567 1.9587 406.4165 406.9164 0.0772 -1.0000 -1.0000 4241482 1594165342.00 151.4745 60.0003 32.0000 1.9565 1.9585 406.5652 407.0654 0.0772 -1.0000 -1.0000 4241545 1594165342.10 151.4745 60.0003 32.0000 1.9562 1.9582 406.6300 407.1301 0.0771 -1.0000 -1.0000 4241623 1594165342.20 151.4745 60.0003 32.0000 1.9560 1.9579 406.7174 407.2173 0.0771 -1.0000 -1.0000 4241685 1594165342.30 151.5389 60.0003 32.0000 1.9569 1.9589 406.6137 407.1143 0.0772 -1.0000 -1.0000 4242669 1594165342.40 151.5541 60.0003 32.0000 1.9567 1.9587 406.5841 407.0840 0.0771 -1.0000 -1.0000 4242747 1594165342.50 151.5541 60.0003 32.0000 1.9569 1.9589 406.5123 407.0125 0.0772 -1.0000 -1.0000 4242810 1594165342.60 151.5541 60.0003 32.0000 1.9564 1.9583 406.4821 406.9817 0.0771 -1.0000 -1.0000 4242872 1594165342.70 151.5541 60.0003 32.0000 1.9559 1.9578 406.6095 407.1094 0.0771 -1.0000 -1.0000 4242935 1594165342.80 151.5524 60.0003 32.0000 1.9562 1.9582 406.7309 407.2315 0.0773 -1.0000 -1.0000 4242997 1594165342.90 151.5112 60.0003 32.0000 1.9564 1.9584 406.7268 407.2272 0.0772 -1.0000 -1.0000 4243076 1594165343.00 151.5112 60.0003 32.0000 1.9574 1.9593 406.4119 406.9119 0.0771 -1.0000 -1.0000 4243138 1594165343.10 151.5112 60.0003 32.0000 1.9569 1.9589 406.5239 407.0238 0.0772 -1.0000 -1.0000 4243201 1594165343.20 151.5112 60.0003 32.0000 1.9557 1.9577 406.7321 407.2328 0.0772 -1.0000 -1.0000 4243279 1594165343.30 151.5112 60.0003 32.0000 1.9557 1.9577 406.7162 407.2161 0.0771 -1.0000 -1.0000 4243341 1594165343.40 151.4691 60.0003 32.0000 1.9558 1.9577 406.6702 407.1699 0.0771 -1.0000 -1.0000 4243404 1594165343.50 151.4691 60.0003 32.0000 1.9567 1.9586 406.5511 407.0512 0.0772 -1.0000 -1.0000 4243466 1594165343.60 151.4691 60.0003 32.0000 1.9566 1.9586 406.5727 407.0741 0.0773 -1.0000 -1.0000 4243529 1594165343.70 151.4691 60.0003 32.0000 1.9566 1.9586 406.4783 406.9789 0.0773 -1.0000 -1.0000 4243591 1594165343.80 151.4691 60.0003 32.0000 1.9561 1.9581 406.4845 406.9838 0.0771 -1.0000 -1.0000 4243669 1594165343.90 151.4805 60.0003 32.0000 1.9558 1.9578 406.7027 407.2036 0.0773 -1.0000 -1.0000 4243732 1594165344.00 151.4873 60.0003 32.0000 1.9562 1.9582 406.7451 407.2455 0.0771 -1.0000 -1.0000 4243794 1594165344.10 151.4873 60.0003 32.0000 1.9567 1.9587 406.5633 407.0624 0.0770 -1.0000 -1.0000 4243872 1594165344.20 151.4873 60.0003 32.0000 1.9570 1.9590 406.5036 407.0038 0.0772 -1.0000 -1.0000 4243935 1594165344.30 151.4873 60.0003 32.0000 1.9564 1.9583 406.5717 407.0721 0.0772 -1.0000 -1.0000 4243997 1594165344.40 151.4873 60.0003 32.0000 1.9563 1.9583 406.6767 407.1778 0.0773 -1.0000 -1.0000 4244076 1594165344.50 151.4873 60.0003 32.0000 1.9565 1.9585 406.8316 407.3320 0.0772 -1.0000 -1.0000 4244138 1594165344.60 151.5607 60.0006 32.0000 1.9569 1.9589 406.7094 407.2096 0.0771 -1.0000 -1.0000 4244201 1594165344.70 151.5607 60.0006 32.0000 1.9568 1.9588 406.4929 406.9926 0.0771 -1.0000 -1.0000 4244263 1594165344.80 151.5607 60.0006 32.0000 1.9573 1.9593 406.5393 407.0399 0.0773 -1.0000 -1.0000 4244326 1594165344.90 151.5607 60.0006 32.0000 1.9568 1.9588 406.6631 407.1641 0.0773 -1.0000 -1.0000 4244435 1594165345.00 151.5607 60.0006 32.0000 1.9557 1.9577 406.6953 407.1959 0.0772 -1.0000 -1.0000 4244497 1594165345.10 151.4595 60.0006 32.0000 1.9560 1.9580 406.7970 407.2976 0.0772 -1.0000 -1.0000 4244560 1594165345.20 151.4514 60.0006 32.0000 1.9565 1.9585 406.6016 407.1017 0.0771 -1.0000 -1.0000 4244638 1594165345.30 151.4514 60.0006 32.0000 1.9567 1.9587 406.5498 407.0507 0.0774 -1.0000 -1.0000 4244700 1594165345.40 151.4514 60.0006 32.0000 1.9571 1.9591 406.5190 407.0186 0.0771 -1.0000 -1.0000 4244934 1594165345.50 151.4514 60.0006 32.0000 1.9571 1.9590 406.7221 407.2222 0.0773 -1.0000 -1.0000 4245013 1594165345.60 151.4514 60.0006 32.0000 1.9568 1.9587 406.6787 407.1787 0.0772 -1.0000 -1.0000 4245075 1594165345.70 151.5041 60.0006 32.0000 1.9570 1.9590 406.5354 407.0349 0.0771 -1.0000 -1.0000 4245138 1594165345.80 151.5103 60.0006 32.0000 1.9583 1.9603 406.5438 407.0442 0.0772 -1.0000 -1.0000 4245200 1594165345.90 151.5103 60.0006 32.0000 1.9573 1.9593 406.5936 407.0944 0.0773 -1.0000 -1.0000 4245434 1594165346.00 151.5103 60.0006 32.0000 1.9564 1.9583 406.6687 407.1685 0.0770 -1.0000 -1.0000 4245497 1594165346.10 151.5103 60.0006 32.0000 1.9568 1.9588 406.7059 407.2062 0.0772 -1.0000 -1.0000 4245575 1594165346.20 151.5097 60.0006 32.0000 1.9570 1.9590 406.6769 407.1767 0.0771 -1.0000 -1.0000 4245638 1594165346.30 151.4812 60.0006 32.0000 1.9574 1.9594 406.6201 407.1205 0.0772 -1.0000 -1.0000 4245700 1594165346.40 151.4812 60.0006 32.0000 1.9574 1.9593 406.6698 407.1699 0.0772 -1.0000 -1.0000 4245950 1594165346.50 151.4812 60.0006 32.0000 1.9568 1.9588 406.7829 407.2837 0.0772 -1.0000 -1.0000 4245997 1594165346.60 151.4812 60.0006 32.0000 1.9569 1.9589 406.7301 407.2313 0.0773 -1.0000 -1.0000 4246075 1594165346.70 151.4812 60.0006 32.0000 1.9567 1.9587 406.6514 407.1536 0.0774 -1.0000 -1.0000 4246138 1594165346.80 151.4490 60.0006 32.0000 1.9572 1.9592 406.4203 406.9197 0.0771 -1.0000 -1.0000 4246200 1594165346.90 151.4490 60.0006 32.0000 1.9561 1.9581 406.5693 407.0688 0.0771 -1.0000 -1.0000 4246278 1594165347.00 151.4490 60.0006 32.0000 1.9560 1.9580 406.6674 407.1690 0.0774 -1.0000 -1.0000 4246403 1594165347.10 151.4490 60.0006 32.0000 1.9550 1.9570 406.6087 407.1099 0.0773 -1.0000 -1.0000 4246465 1594165347.20 151.4490 60.0006 32.0000 1.9564 1.9584 406.6658 407.1665 0.0772 -1.0000 -1.0000 4246543 1594165347.30 151.4770 60.0006 32.0000 1.9567 1.9587 406.5210 407.0213 0.0772 -1.0000 -1.0000 4246606 1594165347.40 151.5471 60.0006 32.0000 1.9570 1.9590 406.5133 407.0134 0.0772 -1.0000 -1.0000 4246668 1594165347.50 151.5471 60.0006 32.0000 1.9572 1.9592 406.5688 407.0688 0.0771 -1.0000 -1.0000 4247231 1594165347.60 151.5471 60.0006 32.0000 1.9566 1.9586 406.7343 407.2356 0.0774 -1.0000 -1.0000 4247293 1594165347.70 151.5471 60.0006 32.0000 1.9563 1.9583 406.7693 407.2715 0.0774 -1.0000 -1.0000 4247356 1594165347.80 151.5471 60.0006 32.0000 1.9564 1.9583 406.5923 407.0927 0.0772 -1.0000 -1.0000 4247418 1594165347.90 151.5014 60.0006 32.0000 1.9565 1.9585 406.5113 407.0121 0.0773 -1.0000 -1.0000 4247481 1594165348.00 151.5014 60.0006 32.0000 1.9567 1.9587 406.4926 406.9934 0.0773 -1.0000 -1.0000 4247543 1594165348.10 151.5014 60.0006 32.0000 1.9568 1.9588 406.5836 407.0838 0.0772 -1.0000 -1.0000 4247621 1594165348.20 151.5014 60.0006 32.0000 1.9565 1.9585 406.7163 407.2159 0.0770 -1.0000 -1.0000 4247684 1594165348.30 151.5014 60.0006 32.0000 1.9566 1.9586 406.6996 407.2004 0.0773 -1.0000 -1.0000 4247746 1594165348.40 151.4303 60.0006 32.0000 1.9553 1.9573 406.6196 407.1202 0.0772 -1.0000 -1.0000 4247825 1594165348.50 151.4303 60.0006 32.0000 1.9567 1.9586 406.5265 407.0265 0.0772 -1.0000 -1.0000 4248293 1594165348.60 151.4303 60.0006 32.0000 1.9561 1.9580 406.4076 406.9084 0.0773 -1.0000 -1.0000 4248371 1594165348.70 151.4303 60.0006 32.0000 1.9557 1.9576 406.7975 407.2986 0.0773 -1.0000 -1.0000 4248434 1594165348.80 151.4303 60.0006 32.0000 1.9563 1.9583 406.7450 407.2457 0.0772 -1.0000 -1.0000 4248496 1594165348.90 151.4394 60.0006 32.0000 1.9564 1.9584 406.6472 407.1484 0.0773 -1.0000 -1.0000 4248574 1594165349.00 151.4754 60.0006 32.0000 1.9571 1.9591 406.5193 407.0200 0.0772 -1.0000 -1.0000 4249230 1594165349.10 151.4754 60.0006 32.0000 1.9576 1.9596 406.4967 406.9970 0.0772 -1.0000 -1.0000 4249293 1594165349.20 151.4754 60.0006 32.0000 1.9568 1.9587 406.6007 407.1017 0.0773 -1.0000 -1.0000 4249355 1594165349.30 151.4754 60.0006 32.0000 1.9561 1.9581 406.6722 407.1736 0.0773 -1.0000 -1.0000 4249418 1594165349.40 151.4754 60.0006 32.0000 1.9559 1.9579 406.6843 407.1845 0.0771 -1.0000 -1.0000 4249480 1594165349.50 151.4419 60.0006 32.0000 1.9561 1.9581 406.6131 407.1132 0.0772 -1.0000 -1.0000 4249558 1594165349.60 151.4419 60.0006 32.0000 1.9565 1.9585 406.5596 407.0608 0.0773 -1.0000 -1.0000 4249621 1594165349.70 151.4419 60.0006 32.0000 1.9564 1.9584 406.5024 407.0033 0.0774 -1.0000 -1.0000 4249683 1594165349.80 151.4419 60.0006 32.0000 1.9561 1.9581 406.6145 407.1151 0.0772 -1.0000 -1.0000 4249761 1594165349.90 151.4419 60.0006 32.0000 1.9544 1.9564 406.6513 407.1519 0.0771 -1.0000 -1.0000 4249824 1594165350.00 151.4329 60.0006 32.0000 1.9556 1.9576 406.6428 407.1436 0.0774 -1.0000 -1.0000 4249887 1594165350.10 151.4293 60.0006 32.0000 1.9562 1.9582 406.6802 407.1809 0.0773 -1.0000 -1.0000 4249949 1594165350.20 151.4293 60.0006 32.0000 1.9561 1.9580 406.5479 407.0491 0.0773 -1.0000 -1.0000 4250011 1594165350.30 151.4293 60.0006 32.0000 1.9564 1.9584 406.4937 406.9942 0.0772 -1.0000 -1.0000 4250090 1594165350.40 151.4293 60.0006 32.0000 1.9568 1.9588 406.4807 406.9809 0.0772 -1.0000 -1.0000 4250152 1594165350.50 151.4293 60.0006 32.0000 1.9561 1.9581 406.5216 407.0226 0.0773 -1.0000 -1.0000 4250215 1594165350.60 151.3746 60.0006 32.0000 1.9561 1.9580 406.6289 407.1297 0.0773 -1.0000 -1.0000 4250293 1594165350.70 151.3746 60.0006 32.0000 1.9565 1.9585 406.7367 407.2375 0.0772 -1.0000 -1.0000 4250355 1594165350.80 151.3746 60.0006 32.0000 1.9558 1.9578 406.6612 407.1614 0.0772 -1.0000 -1.0000 4250418 1594165350.90 151.3746 60.0006 32.0000 1.9562 1.9582 406.4264 406.9268 0.0772 -1.0000 -1.0000 4250496 1594165351.00 151.3746 60.0006 32.0000 1.9566 1.9586 406.4373 406.9378 0.0773 -1.0000 -1.0000 4250542 1594165351.10 151.3746 60.0006 32.0000 1.9565 1.9585 406.5408 407.0410 0.0772 -1.0000 -1.0000 4250683 1594165351.20 151.3956 60.0006 32.0000 1.9561 1.9581 406.6671 407.1677 0.0773 -1.0000 -1.0000 4250746 1594165351.30 151.4094 60.0006 32.0000 1.9565 1.9584 406.6702 407.1716 0.0774 -1.0000 -1.0000 4250808 1594165351.40 151.4094 60.0006 32.0000 1.9567 1.9587 406.6264 407.1286 0.0774 -1.0000 -1.0000 4250871 1594165351.50 151.4094 60.0006 32.0000 1.9573 1.9592 406.4716 406.9717 0.0771 -1.0000 -1.0000 4250949 1594165351.60 151.4094 60.0006 32.0000 1.9562 1.9582 406.5135 407.0139 0.0773 -1.0000 -1.0000 4251386 1594165351.70 151.4094 60.0006 32.0000 1.9563 1.9583 406.7272 407.2289 0.0774 -1.0000 -1.0000 4251449 1594165351.80 151.4752 60.0006 32.0000 1.9560 1.9580 406.7828 407.2846 0.0774 -1.0000 -1.0000 4251527 1594165351.90 151.4752 60.0006 32.0000 1.9559 1.9579 406.7989 407.2990 0.0771 -1.0000 -1.0000 4251589 1594165352.00 151.4752 60.0006 32.0000 1.9558 1.9578 406.6941 407.1938 0.0771 -1.0000 -1.0000 4251652 1594165352.10 151.4752 60.0006 32.0000 1.9572 1.9591 406.5528 407.0533 0.0773 -1.0000 -1.0000 4252151 1594165352.20 151.4752 60.0006 32.0000 1.9564 1.9584 406.5731 407.0741 0.0773 -1.0000 -1.0000 4252214 1594165352.30 151.5454 60.0006 32.0000 1.9562 1.9582 406.6462 407.1472 0.0773 -1.0000 -1.0000 4252277 1594165352.40 151.5454 60.0006 32.0000 1.9567 1.9587 406.6515 407.1513 0.0771 -1.0000 -1.0000 4252355 1594165352.50 151.5454 60.0006 32.0000 1.9567 1.9587 406.5923 407.0924 0.0772 -1.0000 -1.0000 4252417 1594165352.60 151.5454 60.0006 32.0000 1.9574 1.9594 406.5137 407.0132 0.0771 -1.0000 -1.0000 4252495 1594165352.70 151.5454 60.0006 32.0000 1.9569 1.9589 406.4493 406.9489 0.0771 -1.0000 -1.0000 4252558 1594165352.80 151.5384 60.0006 32.0000 1.9561 1.9581 406.5988 407.0985 0.0771 -1.0000 -1.0000 4252605 1594165352.90 151.5264 60.0006 32.0000 1.9559 1.9579 406.6909 407.1917 0.0771 -1.0000 -1.0000 4252683 1594165353.00 151.5264 60.0006 32.0000 1.9562 1.9582 406.7689 407.2693 0.0773 -1.0000 -1.0000 4252745 1594165353.10 151.5264 60.0006 32.0000 1.9563 1.9583 406.7230 407.2236 0.0772 -1.0000 -1.0000 4252808 1594165353.20 151.5264 60.0006 32.0000 1.9566 1.9586 406.5324 407.0329 0.0773 -1.0000 -1.0000 4252886 1594165353.30 151.5264 60.0006 32.0000 1.9570 1.9590 406.5945 407.0950 0.0772 -1.0000 -1.0000 4252948 1594165353.40 151.4222 60.0006 32.0000 1.9565 1.9585 406.6737 407.1741 0.0772 -1.0000 -1.0000 4253011 1594165353.50 151.4222 60.0006 32.0000 1.9560 1.9580 406.7334 407.2342 0.0772 -1.0000 -1.0000 4253089 1594165353.60 151.4222 60.0006 32.0000 1.9558 1.9578 406.7106 407.2102 0.0771 -1.0000 -1.0000 4253151 1594165353.70 151.4222 60.0006 32.0000 1.9561 1.9581 406.6555 407.1565 0.0773 -1.0000 -1.0000 4253214 1594165353.80 151.4222 60.0006 32.0000 1.9567 1.9587 406.6031 407.1031 0.0771 -1.0000 -1.0000 4253292 1594165353.90 151.4726 60.0006 32.0000 1.9573 1.9593 406.5470 407.0472 0.0772 -1.0000 -1.0000 4253354 1594165354.00 151.5346 60.0006 32.0000 1.9566 1.9586 406.5827 407.0831 0.0772 -1.0000 -1.0000 4253417 1594165354.10 151.5346 60.0006 32.0000 1.9566 1.9586 406.6783 407.1795 0.0773 -1.0000 -1.0000 4253714 1594165354.20 151.5346 60.0006 32.0000 1.9563 1.9583 406.7750 407.2765 0.0773 -1.0000 -1.0000 4253776 1594165354.30 151.5346 60.0006 32.0000 1.9568 1.9588 406.5589 407.0603 0.0774 -1.0000 -1.0000 4253839 1594165354.40 151.5346 60.0006 32.0000 1.9566 1.9586 406.5571 407.0586 0.0774 -1.0000 -1.0000 4253901 1594165354.50 151.4889 60.0006 32.0000 1.9574 1.9594 406.5168 407.0173 0.0772 -1.0000 -1.0000 4253964 1594165354.60 151.4889 60.0006 32.0000 1.9566 1.9586 406.6906 407.1913 0.0773 -1.0000 -1.0000 4254042 1594165354.70 151.4889 60.0006 32.0000 1.9561 1.9581 406.7178 407.2186 0.0772 -1.0000 -1.0000 4254213 1594165354.80 151.4889 60.0006 32.0000 1.9560 1.9580 406.6588 407.1583 0.0771 -1.0000 -1.0000 4254276 1594165354.90 151.4889 60.0006 32.0000 1.9573 1.9593 406.5916 407.0922 0.0773 -1.0000 -1.0000 4254354 1594165355.00 151.4697 60.0004 32.0000 1.9572 1.9592 406.4785 406.9784 0.0771 -1.0000 -1.0000 4254417 1594165355.10 151.4539 60.0003 32.0000 1.9570 1.9590 406.4824 406.9818 0.0771 -1.0000 -1.0000 4254479 1594165355.20 151.4539 60.0003 32.0000 1.9570 1.9590 406.4857 406.9861 0.0772 -1.0000 -1.0000 4254932 1594165355.30 151.4539 60.0003 32.0000 1.9562 1.9582 406.7185 407.2189 0.0772 -1.0000 -1.0000 4254995 1594165355.40 151.4539 60.0003 32.0000 1.9572 1.9592 406.6688 407.1690 0.0771 -1.0000 -1.0000 4255057 1594165355.50 151.4539 60.0003 32.0000 1.9578 1.9598 406.5879 407.0890 0.0774 -1.0000 -1.0000 4255135 1594165355.60 151.4455 60.0003 32.0000 1.9577 1.9596 406.5307 407.0311 0.0772 -1.0000 -1.0000 4255198 1594165355.70 151.4455 60.0003 32.0000 1.9575 1.9595 406.5222 407.0219 0.0773 -1.0000 -1.0000 4255885 1594165355.80 151.4455 60.0003 32.0000 1.9570 1.9590 406.6009 407.1006 0.0771 -1.0000 -1.0000 4255963 1594165355.90 151.4455 60.0003 32.0000 1.9567 1.9586 406.7445 407.2450 0.0773 -1.0000 -1.0000 4256026 1594165356.00 151.4455 60.0003 32.0000 1.9561 1.9581 406.6622 407.1630 0.0772 -1.0000 -1.0000 4256088 1594165356.10 151.4861 60.0003 32.0000 1.9564 1.9584 406.7579 407.2591 0.0773 -1.0000 -1.0000 4256151 1594165356.20 151.4861 60.0003 32.0000 1.9580 1.9600 406.4931 406.9935 0.0773 -1.0000 -1.0000 4256213 1594165356.30 151.4861 60.0003 32.0000 1.9574 1.9594 406.4479 406.9492 0.0774 -1.0000 -1.0000 4256276 1594165356.40 151.4861 60.0003 32.0000 1.9573 1.9593 406.4358 406.9364 0.0773 -1.0000 -1.0000 4256354 1594165356.50 151.4861 60.0003 32.0000 1.9568 1.9588 406.6193 407.1199 0.0772 -1.0000 -1.0000 4256416 1594165356.60 151.4861 60.0003 32.0000 1.9571 1.9591 406.6467 407.1469 0.0771 -1.0000 -1.0000 4256495 1594165356.70 151.4461 60.0003 32.0000 1.9573 1.9592 406.6001 407.0998 0.0771 -1.0000 -1.0000 4257182 1594165356.80 151.4461 60.0003 32.0000 1.9572 1.9592 406.4842 406.9842 0.0771 -1.0000 -1.0000 4257244 1594165356.90 151.4461 60.0003 32.0000 1.9571 1.9591 406.5786 407.0784 0.0772 -1.0000 -1.0000 4257322 1594165357.00 151.4461 60.0003 32.0000 1.9565 1.9585 406.7013 407.2017 0.0772 -1.0000 -1.0000 4257400 1594165357.10 151.4461 60.0003 32.0000 1.9559 1.9579 406.6418 407.1421 0.0772 -1.0000 -1.0000 4257463 1594165357.20 151.4156 60.0003 32.0000 1.9560 1.9580 406.7389 407.2394 0.0772 -1.0000 -1.0000 4257541 1594165357.30 151.4156 60.0003 32.0000 1.9557 1.9577 406.6686 407.1692 0.0772 -1.0000 -1.0000 4257604 1594165357.40 151.4156 60.0003 32.0000 1.9566 1.9586 406.4151 406.9157 0.0773 -1.0000 -1.0000 4257666 1594165357.50 151.4156 60.0003 32.0000 1.9562 1.9582 406.4624 406.9632 0.0773 -1.0000 -1.0000 4257729 1594165357.60 151.4156 60.0003 32.0000 1.9566 1.9586 406.5101 407.0112 0.0773 -1.0000 -1.0000 4257791 1594165357.70 151.4156 60.0003 32.0000 1.9563 1.9583 406.6870 407.1875 0.0772 -1.0000 -1.0000 4257853 1594165357.80 151.4156 60.0003 32.0000 1.9563 1.9582 406.6091 407.1090 0.0771 -1.0000 -1.0000 4257932 1594165357.90 151.4156 60.0003 32.0000 1.9567 1.9586 406.4945 406.9953 0.0773 -1.0000 -1.0000 4257994 1594165358.00 151.4156 60.0003 32.0000 1.9567 1.9587 406.4605 406.9615 0.0773 -1.0000 -1.0000 4258072 1594165358.10 151.4156 60.0003 32.0000 1.9564 1.9584 406.6122 407.1125 0.0772 -1.0000 -1.0000 4258135 1594165358.20 151.4156 60.0003 32.0000 1.9562 1.9582 406.6882 407.1888 0.0772 -1.0000 -1.0000 4258197 1594165358.30 151.4007 60.0003 32.0000 1.9554 1.9574 406.7660 407.2674 0.0773 -1.0000 -1.0000 4258259 1594165358.40 151.4007 60.0003 32.0000 1.9560 1.9580 406.7087 407.2088 0.0772 -1.0000 -1.0000 4258338 1594165358.50 151.4007 60.0003 32.0000 1.9567 1.9587 406.5614 407.0619 0.0772 -1.0000 -1.0000 4258400 1594165358.60 151.4007 60.0003 32.0000 1.9568 1.9587 406.5049 407.0040 0.0771 -1.0000 -1.0000 4258462 1594165358.70 151.4007 60.0003 32.0000 1.9561 1.9581 406.4712 406.9719 0.0773 -1.0000 -1.0000 4258525 1594165358.80 151.4007 60.0003 32.0000 1.9563 1.9583 406.5496 407.0505 0.0773 -1.0000 -1.0000 4258978 1594165358.90 151.4007 60.0003 32.0000 1.9562 1.9581 406.6925 407.1931 0.0772 -1.0000 -1.0000 4259040 1594165359.00 151.4399 60.0003 32.0000 1.9564 1.9584 406.6348 407.1356 0.0772 -1.0000 -1.0000 4259103 1594165359.10 151.4399 60.0003 32.0000 1.9567 1.9586 406.5863 407.0877 0.0775 -1.0000 -1.0000 4259165 1594165359.20 151.4399 60.0003 32.0000 1.9564 1.9584 406.5053 407.0047 0.0770 -1.0000 -1.0000 4259244 1594165359.30 151.4399 60.0003 32.0000 1.9560 1.9580 406.5449 407.0454 0.0772 -1.0000 -1.0000 4259306 1594165359.40 151.4399 60.0003 32.0000 1.9565 1.9585 406.6046 407.1059 0.0774 -1.0000 -1.0000 4259369 1594165359.50 151.4626 60.0003 32.0000 1.9567 1.9587 406.6625 407.1639 0.0773 -1.0000 -1.0000 4259447 1594165359.60 151.4626 60.0003 32.0000 1.9567 1.9587 406.7189 407.2198 0.0772 -1.0000 -1.0000 4259509 1594165359.70 151.4626 60.0003 32.0000 1.9574 1.9594 406.5563 407.0566 0.0772 -1.0000 -1.0000 4259556 1594165359.80 151.4626 60.0003 32.0000 1.9575 1.9595 406.5376 407.0375 0.0772 -1.0000 -1.0000 4259634 1594165359.90 151.4626 60.0003 32.0000 1.9575 1.9595 406.5963 407.0969 0.0773 -1.0000 -1.0000 4259697 1594165360.00 151.4626 60.0003 32.0000 1.9567 1.9587 406.7535 407.2546 0.0773 -1.0000 -1.0000 4259759 1594165360.10 151.4612 60.0003 32.0000 1.9560 1.9580 406.7230 407.2245 0.0774 -1.0000 -1.0000 4259837 1594165360.20 151.4471 60.0001 32.0000 1.9565 1.9585 406.6382 407.1396 0.0773 -1.0000 -1.0000 4259900 1594165360.30 151.4471 60.0001 32.0000 1.9576 1.9595 406.5158 407.0167 0.0773 -1.0000 -1.0000 4259962 1594165360.40 151.4471 60.0001 32.0000 1.9572 1.9592 406.5073 407.0079 0.0772 -1.0000 -1.0000 4300025 1594165360.50 151.4471 60.0001 32.0000 1.9567 1.9587 406.6252 407.1267 0.0773 -1.0000 -1.0000 4300103 1594165360.60 151.4471 60.0001 32.0000 1.9566 1.9586 406.6290 407.1290 0.0771 -1.0000 -1.0000 4300165 1594165360.70 151.4471 60.0001 32.0000 1.9568 1.9588 406.7433 407.2450 0.0774 -1.0000 -1.0000 4300228 1594165360.80 151.4471 60.0001 32.0000 1.9564 1.9584 406.6998 407.2007 0.0773 -1.0000 -1.0000 4300415 1594165360.90 151.4814 60.0001 32.0000 1.9572 1.9592 406.5920 407.0934 0.0773 -1.0000 -1.0000 4300478 1594165361.00 151.4943 60.0001 32.0000 1.9574 1.9593 406.5918 407.0925 0.0772 -1.0000 -1.0000 4300540 1594165361.10 151.4943 60.0001 32.0000 1.9577 1.9596 406.5821 407.0819 0.0771 -1.0000 -1.0000 4300603 1594165361.20 151.4943 60.0001 32.0000 1.9570 1.9590 406.7762 407.2765 0.0772 -1.0000 -1.0000 4300681 1594165361.30 151.4943 60.0001 32.0000 1.9561 1.9581 406.7764 407.2774 0.0773 -1.0000 -1.0000 4300915 1594165361.40 151.4943 60.0001 32.0000 1.9576 1.9596 406.6757 407.1752 0.0770 -1.0000 -1.0000 4300978 1594165361.50 151.5709 60.0001 32.0000 1.9580 1.9600 406.5245 407.0239 0.0771 -1.0000 -1.0000 4301040 1594165361.60 151.5709 60.0001 32.0000 1.9582 1.9602 406.5527 407.0535 0.0773 -1.0000 -1.0000 4301103 1594165361.70 151.5709 60.0001 32.0000 1.9579 1.9599 406.5135 407.0143 0.0772 -1.0000 -1.0000 4301165 1594165361.80 151.5709 60.0001 32.0000 1.9579 1.9599 406.6729 407.1725 0.0771 -1.0000 -1.0000 4301446 1594165361.90 151.5709 60.0001 32.0000 1.9572 1.9592 406.7185 407.2198 0.0773 -1.0000 -1.0000 4301509 1594165362.00 151.5423 60.0001 32.0000 1.9565 1.9585 406.7704 407.2708 0.0772 -1.0000 -1.0000 4301571 1594165362.10 151.5279 60.0001 32.0000 1.9578 1.9597 406.7513 407.2516 0.0771 -1.0000 -1.0000 4301649 1594165362.20 151.5279 60.0001 32.0000 1.9574 1.9594 406.5428 407.0427 0.0771 -1.0000 -1.0000 4301712 1594165362.30 151.5279 60.0001 32.0000 1.9578 1.9598 406.5283 407.0276 0.0771 -1.0000 -1.0000 4301774 1594165362.40 151.5279 60.0001 32.0000 1.9567 1.9587 406.6282 407.1286 0.0772 -1.0000 -1.0000 4301962 1594165362.50 151.5279 60.0001 32.0000 1.9566 1.9586 406.7275 407.2280 0.0772 -1.0000 -1.0000 4302024 1594165362.60 151.5024 60.0001 32.0000 1.9572 1.9592 406.6973 407.1976 0.0772 -1.0000 -1.0000 4302103 1594165362.70 151.4889 60.0001 32.0000 1.9572 1.9592 406.7039 407.2044 0.0772 -1.0000 -1.0000 4302165 1594165362.80 151.4889 60.0001 32.0000 1.9572 1.9592 406.6173 407.1166 0.0771 -1.0000 -1.0000 4302228 1594165362.90 151.4889 60.0001 32.0000 1.9570 1.9590 406.5180 407.0189 0.0773 -1.0000 -1.0000 4302462 1594165363.00 151.4889 60.0001 32.0000 1.9572 1.9591 406.5290 407.0292 0.0771 -1.0000 -1.0000 4302524 1594165363.10 151.4895 60.0001 32.0000 1.9576 1.9596 406.6749 407.1762 0.0773 -1.0000 -1.0000 4302587 1594165363.20 151.5679 60.0001 32.0000 1.9565 1.9585 406.7145 407.2145 0.0771 -1.0000 -1.0000 4302665 1594165363.30 151.5679 60.0001 32.0000 1.9566 1.9586 406.6098 407.1099 0.0771 -1.0000 -1.0000 4302727 1594165363.40 151.5679 60.0001 32.0000 1.9578 1.9598 406.4749 406.9750 0.0772 -1.0000 -1.0000 4303149 1594165363.50 151.5679 60.0001 32.0000 1.9576 1.9596 406.5260 407.0270 0.0773 -1.0000 -1.0000 4303227 1594165363.60 151.5679 60.0001 32.0000 1.9568 1.9588 406.7208 407.2215 0.0772 -1.0000 -1.0000 4303290 1594165363.70 151.5047 60.0001 32.0000 1.9568 1.9588 406.7138 407.2143 0.0772 -1.0000 -1.0000 4303352 1594165363.80 151.4930 60.0001 32.0000 1.9568 1.9588 406.5408 407.0405 0.0771 -1.0000 -1.0000 4303430 1594165363.90 151.4930 60.0001 32.0000 1.9562 1.9582 406.5769 407.0774 0.0772 -1.0000 -1.0000 4303664 1594165364.00 151.4930 60.0001 32.0000 1.9576 1.9596 406.5249 407.0244 0.0771 -1.0000 -1.0000 4303727 1594165364.10 151.4930 60.0001 32.0000 1.9576 1.9596 406.5145 407.0151 0.0772 -1.0000 -1.0000 4303790 1594165364.20 151.4930 60.0001 32.0000 1.9571 1.9591 406.6923 407.1922 0.0771 -1.0000 -1.0000 4303852 1594165364.30 151.5633 60.0001 32.0000 1.9567 1.9587 406.7238 407.2237 0.0771 -1.0000 -1.0000 4303914 1594165364.40 151.5633 60.0001 32.0000 1.9564 1.9584 406.6663 407.1663 0.0771 -1.0000 -1.0000 4304149 1594165364.50 151.5633 60.0001 32.0000 1.9577 1.9597 406.5731 407.0728 0.0771 -1.0000 -1.0000 4304211 1594165364.60 151.5633 60.0001 32.0000 1.9577 1.9597 406.5996 407.1003 0.0772 -1.0000 -1.0000 4304290 1594165364.70 151.5633 60.0001 32.0000 1.9577 1.9597 406.5346 407.0339 0.0770 -1.0000 -1.0000 4304352 1594165364.80 151.5123 60.0005 32.0000 1.9575 1.9595 406.6562 407.1558 0.0771 -1.0000 -1.0000 4304414 1594165364.90 151.5123 60.0005 32.0000 1.9566 1.9586 406.7283 407.2286 0.0772 -1.0000 -1.0000 4304493 1594165365.00 151.5123 60.0005 32.0000 1.9561 1.9581 406.7244 407.2248 0.0771 -1.0000 -1.0000 4304961 1594165365.10 151.5123 60.0005 32.0000 1.9566 1.9586 406.7521 407.2517 0.0771 -1.0000 -1.0000 4305024 1594165365.20 151.5123 60.0005 32.0000 1.9573 1.9593 406.6510 407.1513 0.0772 -1.0000 -1.0000 4305102 1594165365.30 151.5123 60.0005 32.0000 1.9577 1.9597 406.6656 407.1660 0.0771 -1.0000 -1.0000 4305164 1594165365.40 151.5433 60.0005 32.0000 1.9576 1.9596 406.4971 406.9979 0.0773 -1.0000 -1.0000 4305227 1594165365.50 151.5433 60.0005 32.0000 1.9572 1.9592 406.5264 407.0265 0.0772 -1.0000 -1.0000 4305289 1594165365.60 151.5433 60.0005 32.0000 1.9570 1.9590 406.6726 407.1736 0.0773 -1.0000 -1.0000 4305351 1594165365.70 151.5433 60.0005 32.0000 1.9572 1.9592 406.7233 407.2238 0.0772 -1.0000 -1.0000 4305414 1594165365.80 151.5433 60.0005 32.0000 1.9569 1.9588 406.8031 407.3045 0.0773 -1.0000 -1.0000 4305492 1594165365.90 151.5553 60.0005 32.0000 1.9576 1.9596 406.7336 407.2344 0.0773 -1.0000 -1.0000 4305555 1594165366.00 151.5912 60.0005 32.0000 1.9570 1.9590 406.6066 407.1077 0.0773 -1.0000 -1.0000 4305680 1594165366.10 151.5912 60.0005 32.0000 1.9577 1.9597 406.4537 406.9542 0.0772 -1.0000 -1.0000 4305758 1594165366.20 151.5912 60.0005 32.0000 1.9579 1.9599 406.4837 406.9847 0.0774 -1.0000 -1.0000 4305820 1594165366.30 151.5912 60.0005 32.0000 1.9573 1.9593 406.6646 407.1645 0.0772 -1.0000 -1.0000 4305883 1594165366.40 151.5912 60.0005 32.0000 1.9562 1.9582 406.7168 407.2185 0.0773 -1.0000 -1.0000 4305961 1594165366.50 151.4926 60.0005 32.0000 1.9558 1.9577 406.7360 407.2368 0.0773 -1.0000 -1.0000 4306179 1594165366.60 151.4926 60.0005 32.0000 1.9563 1.9583 406.6492 407.1502 0.0772 -1.0000 -1.0000 4306258 1594165366.70 151.4926 60.0005 32.0000 1.9575 1.9595 406.4778 406.9772 0.0771 -1.0000 -1.0000 4306320 1594165366.80 151.4926 60.0005 32.0000 1.9571 1.9591 406.5329 407.0335 0.0773 -1.0000 -1.0000 4306383 1594165366.90 151.4926 60.0005 32.0000 1.9573 1.9593 406.7020 407.2029 0.0773 -1.0000 -1.0000 4306445 1594165367.00 151.5008 60.0005 32.0000 1.9563 1.9583 406.6380 407.1393 0.0772 -1.0000 -1.0000 4306679 1594165367.10 151.5064 60.0005 32.0000 1.9565 1.9585 406.6252 407.1252 0.0772 -1.0000 -1.0000 4306742 1594165367.20 151.5064 60.0005 32.0000 1.9567 1.9587 406.5534 407.0538 0.0772 -1.0000 -1.0000 4306820 1594165367.30 151.5064 60.0005 32.0000 1.9572 1.9592 406.4945 406.9954 0.0774 -1.0000 -1.0000 4306882 1594165367.40 151.5064 60.0005 32.0000 1.9570 1.9590 406.5692 407.0707 0.0774 -1.0000 -1.0000 4306945 1594165367.50 151.5064 60.0005 32.0000 1.9565 1.9585 406.6840 407.1848 0.0772 -1.0000 -1.0000 4307210 1594165367.60 151.5416 60.0005 32.0000 1.9562 1.9582 406.6486 407.1488 0.0772 -1.0000 -1.0000 4307273 1594165367.70 151.5416 60.0005 32.0000 1.9566 1.9585 406.6722 407.1727 0.0772 -1.0000 -1.0000 4307335 1594165367.80 151.5416 60.0005 32.0000 1.9573 1.9593 406.5537 407.0550 0.0774 -1.0000 -1.0000 4307398 1594165367.90 151.5416 60.0005 32.0000 1.9567 1.9587 406.4093 406.9098 0.0772 -1.0000 -1.0000 4307460 1594165368.00 151.5416 60.0005 32.0000 1.9571 1.9591 406.5800 407.0796 0.0770 -1.0000 -1.0000 4308257 1594165368.10 151.5092 60.0005 32.0000 1.9565 1.9585 406.7584 407.2588 0.0772 -1.0000 -1.0000 4308335 1594165368.20 151.5092 60.0005 32.0000 1.9563 1.9583 406.6057 407.1068 0.0773 -1.0000 -1.0000 4308398 1594165368.30 151.5092 60.0005 32.0000 1.9572 1.9591 406.7031 407.2037 0.0772 -1.0000 -1.0000 4308460 1594165368.40 151.5092 60.0005 32.0000 1.9572 1.9592 406.5771 407.0780 0.0773 -1.0000 -1.0000 4308523 1594165368.50 151.5092 60.0005 32.0000 1.9568 1.9587 406.5185 407.0183 0.0771 -1.0000 -1.0000 4308585 1594165368.60 151.5144 60.0005 32.0000 1.9570 1.9590 406.5515 407.0515 0.0772 -1.0000 -1.0000 4308663 1594165368.70 151.5469 60.0005 32.0000 1.9564 1.9583 406.6724 407.1731 0.0772 -1.0000 -1.0000 4308726 1594165368.80 151.5469 60.0005 32.0000 1.9554 1.9574 406.7418 407.2425 0.0773 -1.0000 -1.0000 4308788 1594165368.90 151.5469 60.0005 32.0000 1.9564 1.9584 406.6185 407.1190 0.0772 -1.0000 -1.0000 4308866 1594165369.00 151.5469 60.0005 32.0000 1.9570 1.9590 406.5267 407.0274 0.0773 -1.0000 -1.0000 4308929 1594165369.10 151.5469 60.0005 32.0000 1.9574 1.9594 406.4538 406.9538 0.0772 -1.0000 -1.0000 4308991 1594165369.20 151.5345 60.0005 32.0000 1.9566 1.9585 406.5596 407.0597 0.0771 -1.0000 -1.0000 4309054 1594165369.30 151.5345 60.0005 32.0000 1.9563 1.9583 406.6787 407.1779 0.0770 -1.0000 -1.0000 4309116 1594165369.40 151.5345 60.0005 32.0000 1.9561 1.9581 406.7345 407.2350 0.0772 -1.0000 -1.0000 4309179 1594165369.50 151.5345 60.0005 32.0000 1.9560 1.9579 406.7453 407.2459 0.0773 -1.0000 -1.0000 4309257 1594165369.60 151.5345 60.0005 32.0000 1.9564 1.9584 406.6569 407.1564 0.0771 -1.0000 -1.0000 4309429 1594165369.70 151.5335 60.0005 32.0000 1.9568 1.9588 406.4533 406.9531 0.0771 -1.0000 -1.0000 4309491 1594165369.80 151.5328 60.0005 32.0000 1.9568 1.9587 406.5591 407.0589 0.0771 -1.0000 -1.0000 4309569 1594165369.90 151.5328 60.0005 32.0000 1.9565 1.9584 406.6503 407.1510 0.0773 -1.0000 -1.0000 4309632 1594165370.00 151.5328 60.0005 32.0000 1.9563 1.9583 406.7539 407.2543 0.0772 -1.0000 -1.0000 4309695 1594165370.10 151.5328 60.0005 32.0000 1.9576 1.9596 406.5340 407.0344 0.0772 -1.0000 -1.0000 4309944 1594165370.20 151.5328 60.0005 32.0000 1.9574 1.9594 406.5315 407.0322 0.0773 -1.0000 -1.0000 4310007 1594165370.30 151.5325 60.0005 32.0000 1.9575 1.9595 406.4630 406.9633 0.0772 -1.0000 -1.0000 4310069 1594165370.40 151.4992 60.0005 32.0000 1.9567 1.9587 406.6622 407.1628 0.0772 -1.0000 -1.0000 4310147 1594165370.50 151.4992 60.0005 32.0000 1.9562 1.9582 406.7534 407.2543 0.0773 -1.0000 -1.0000 4310210 1594165370.60 151.4992 60.0005 32.0000 1.9563 1.9583 406.7797 407.2799 0.0771 -1.0000 -1.0000 4310273 1594165370.70 151.4992 60.0005 32.0000 1.9566 1.9586 406.6781 407.1780 0.0772 -1.0000 -1.0000 4310335 1594165370.80 151.4992 60.0005 32.0000 1.9563 1.9583 406.4640 406.9632 0.0770 -1.0000 -1.0000 4310413 1594165370.90 151.4992 60.0005 32.0000 1.9579 1.9599 406.4606 406.9609 0.0773 -1.0000 -1.0000 4310476 1594165371.00 151.4992 60.0005 32.0000 1.9574 1.9594 406.4053 406.9060 0.0773 -1.0000 -1.0000 4310538 1594165371.10 151.4992 60.0005 32.0000 1.9572 1.9592 406.5952 407.0960 0.0773 -1.0000 -1.0000 4310991 1594165371.20 151.4992 60.0005 32.0000 1.9567 1.9587 406.6763 407.1766 0.0772 -1.0000 -1.0000 4311053 1594165371.30 151.4992 60.0005 32.0000 1.9574 1.9594 406.6204 407.1202 0.0771 -1.0000 -1.0000 4311116 1594165371.40 151.5700 60.0005 32.0000 1.9568 1.9588 406.5581 407.0590 0.0774 -1.0000 -1.0000 4311178 1594165371.50 151.5700 60.0005 32.0000 1.9573 1.9593 406.5955 407.0965 0.0773 -1.0000 -1.0000 4311256 1594165371.60 151.5076 60.0005 32.0000 1.9563 1.9583 406.6521 407.1523 0.0771 -1.0000 -1.0000 4311491 1594165371.70 151.5076 60.0005 32.0000 1.9569 1.9588 406.7542 407.2546 0.0772 -1.0000 -1.0000 4311553 1594165371.80 151.5076 60.0005 32.0000 1.9560 1.9580 406.7245 407.2241 0.0771 -1.0000 -1.0000 4311631 1594165371.90 151.5076 60.0005 32.0000 1.9567 1.9587 406.7135 407.2143 0.0773 -1.0000 -1.0000 4311694 1594165372.00 151.5076 60.0005 32.0000 1.9569 1.9589 406.5516 407.0530 0.0774 -1.0000 -1.0000 4311756 1594165372.10 151.4641 60.0005 32.0000 1.9568 1.9588 406.5530 407.0537 0.0772 -1.0000 -1.0000 4311834 1594165372.20 151.4544 60.0005 32.0000 1.9572 1.9592 406.5380 407.0387 0.0774 -1.0000 -1.0000 4311897 1594165372.30 151.4544 60.0005 32.0000 1.9559 1.9579 406.5966 407.0970 0.0771 -1.0000 -1.0000 4311959 1594165372.40 151.4544 60.0005 32.0000 1.9560 1.9580 406.7416 407.2424 0.0772 -1.0000 -1.0000 4312022 1594165372.50 151.4544 60.0005 32.0000 1.9567 1.9586 406.6746 407.1757 0.0773 -1.0000 -1.0000 4312085 1594165372.60 151.4573 60.0005 32.0000 1.9575 1.9595 406.5652 407.0653 0.0771 -1.0000 -1.0000 4312162 1594165372.70 151.5452 60.0005 32.0000 1.9573 1.9593 406.5589 407.0591 0.0772 -1.0000 -1.0000 4312444 1594165372.80 151.5452 60.0005 32.0000 1.9566 1.9586 406.6249 407.1251 0.0772 -1.0000 -1.0000 4312506 1594165372.90 151.5452 60.0005 32.0000 1.9563 1.9583 406.6344 407.1354 0.0773 -1.0000 -1.0000 4312569 1594165373.00 151.5452 60.0005 32.0000 1.9564 1.9584 406.7390 407.2398 0.0773 -1.0000 -1.0000 4312631 1594165373.10 151.5452 60.0005 32.0000 1.9564 1.9584 406.5719 407.0729 0.0773 -1.0000 -1.0000 4312694 1594165373.20 151.4581 60.0005 32.0000 1.9563 1.9583 406.5449 407.0449 0.0771 -1.0000 -1.0000 4313193 1594165373.30 151.4581 60.0005 32.0000 1.9561 1.9581 406.4653 406.9659 0.0773 -1.0000 -1.0000 4313256 1594165373.40 151.4581 60.0005 32.0000 1.9567 1.9587 406.5154 407.0159 0.0772 -1.0000 -1.0000 4313318 1594165373.50 151.4581 60.0005 32.0000 1.9558 1.9577 406.6793 407.1793 0.0771 -1.0000 -1.0000 4313397 1594165373.60 151.4581 60.0005 32.0000 1.9559 1.9579 406.7438 407.2442 0.0772 -1.0000 -1.0000 4313459 1594165373.70 151.4581 60.0005 32.0000 1.9556 1.9576 406.6676 407.1679 0.0772 -1.0000 -1.0000 4313522 1594165373.80 151.4983 60.0005 32.0000 1.9565 1.9585 406.5158 407.0165 0.0773 -1.0000 -1.0000 4313600 1594165373.90 151.4983 60.0005 32.0000 1.9571 1.9591 406.4493 406.9507 0.0773 -1.0000 -1.0000 4313662 1594165374.00 151.4983 60.0005 32.0000 1.9561 1.9581 406.5024 407.0017 0.0771 -1.0000 -1.0000 4313725 1594165374.10 151.4983 60.0005 32.0000 1.9557 1.9577 406.6147 407.1146 0.0771 -1.0000 -1.0000 4313787 1594165374.20 151.4983 60.0005 32.0000 1.9553 1.9572 406.7738 407.2739 0.0772 -1.0000 -1.0000 4313928 1594165374.30 151.4983 60.0005 32.0000 1.9553 1.9572 406.6010 407.1016 0.0772 -1.0000 -1.0000 4313990 1594165374.40 151.4851 60.0005 32.0000 1.9557 1.9577 406.6906 407.1917 0.0773 -1.0000 -1.0000 4314053 1594165374.50 151.4851 60.0005 32.0000 1.9567 1.9587 406.4272 406.9278 0.0772 -1.0000 -1.0000 4314115 1594165374.60 151.4851 60.0005 32.0000 1.9566 1.9586 406.6339 407.1338 0.0771 -1.0000 -1.0000 4314193 1594165374.70 151.4851 60.0005 32.0000 1.9558 1.9578 406.7005 407.2007 0.0772 -1.0000 -1.0000 4314256 1594165374.80 151.4851 60.0005 32.0000 1.9565 1.9584 406.6671 407.1670 0.0771 -1.0000 -1.0000 4314318 1594165374.90 151.5090 59.9996 32.0000 1.9569 1.9589 406.5349 407.0351 0.0772 -1.0000 -1.0000 4314397 1594165375.00 151.5119 59.9995 32.0000 1.9570 1.9590 406.4967 406.9971 0.0772 -1.0000 -1.0000 4314459 1594165375.10 151.5119 59.9995 32.0000 1.9571 1.9591 406.5876 407.0880 0.0772 -1.0000 -1.0000 4314521 1594165375.20 151.5119 59.9995 32.0000 1.9563 1.9583 406.6845 407.1849 0.0772 -1.0000 -1.0000 4314912 1594165375.30 151.5119 59.9995 32.0000 1.9563 1.9582 406.7363 407.2369 0.0772 -1.0000 -1.0000 4314974 1594165375.40 151.5119 59.9995 32.0000 1.9564 1.9584 406.6189 407.1187 0.0771 -1.0000 -1.0000 4315037 1594165375.50 151.5165 59.9995 32.0000 1.9571 1.9591 406.5130 407.0131 0.0772 -1.0000 -1.0000 4315115 1594165375.60 151.5466 59.9995 32.0000 1.9571 1.9590 406.5470 407.0473 0.0772 -1.0000 -1.0000 4315177 1594165375.70 151.5466 59.9995 32.0000 1.9574 1.9593 406.6768 407.1761 0.0770 -1.0000 -1.0000 4315240 1594165375.80 151.5466 59.9995 32.0000 1.9564 1.9583 406.7735 407.2733 0.0770 -1.0000 -1.0000 4315443 1594165375.90 151.5466 59.9995 32.0000 1.9567 1.9587 406.7162 407.2159 0.0771 -1.0000 -1.0000 4315505 1594165376.00 151.5466 59.9995 32.0000 1.9565 1.9585 406.5820 407.0821 0.0772 -1.0000 -1.0000 4315568 1594165376.10 151.5291 59.9995 32.0000 1.9573 1.9593 406.4768 406.9774 0.0773 -1.0000 -1.0000 4315646 1594165376.20 151.5194 59.9995 32.0000 1.9571 1.9591 406.4838 406.9839 0.0771 -1.0000 -1.0000 4315709 1594165376.30 151.5194 59.9995 32.0000 1.9561 1.9580 406.5070 407.0072 0.0772 -1.0000 -1.0000 4315943 1594165376.40 151.5194 59.9995 32.0000 1.9557 1.9577 406.5532 407.0538 0.0772 -1.0000 -1.0000 4316006 1594165376.50 151.5194 59.9995 32.0000 1.9564 1.9583 406.6783 407.1785 0.0772 -1.0000 -1.0000 4316068 1594165376.60 151.5194 59.9995 32.0000 1.9572 1.9592 406.6890 407.1893 0.0772 -1.0000 -1.0000 4316146 1594165376.70 151.4936 59.9995 32.0000 1.9573 1.9593 406.5020 407.0019 0.0771 -1.0000 -1.0000 4316209 1594165376.80 151.4936 59.9995 32.0000 1.9570 1.9589 406.4973 406.9971 0.0772 -1.0000 -1.0000 4316693 1594165376.90 151.4936 59.9995 32.0000 1.9559 1.9579 406.6012 407.1016 0.0772 -1.0000 -1.0000 4316755 1594165377.00 151.4936 59.9995 32.0000 1.9557 1.9577 406.7205 407.2204 0.0771 -1.0000 -1.0000 4316818 1594165377.10 151.4936 59.9995 32.0000 1.9557 1.9577 406.7076 407.2082 0.0773 -1.0000 -1.0000 4316880 1594165377.20 151.5295 59.9995 32.0000 1.9566 1.9585 406.5796 407.0809 0.0773 -1.0000 -1.0000 4316958 1594165377.30 151.5295 59.9995 32.0000 1.9566 1.9586 406.5355 407.0361 0.0772 -1.0000 -1.0000 4317208 1594165377.40 151.5295 59.9995 32.0000 1.9568 1.9587 406.4571 406.9569 0.0771 -1.0000 -1.0000 4317271 1594165377.50 151.5295 59.9995 32.0000 1.9570 1.9589 406.5148 407.0145 0.0771 -1.0000 -1.0000 4317349 1594165377.60 151.5295 59.9995 32.0000 1.9564 1.9584 406.7090 407.2097 0.0773 -1.0000 -1.0000 4317411 1594165377.70 151.5295 59.9995 32.0000 1.9559 1.9579 406.7647 407.2656 0.0772 -1.0000 -1.0000 4317474 1594165377.80 151.5117 59.9995 32.0000 1.9558 1.9578 406.7450 407.2463 0.0773 -1.0000 -1.0000 4317552 1594165377.90 151.5060 59.9995 32.0000 1.9558 1.9578 406.5865 407.0867 0.0772 -1.0000 -1.0000 4317614 1594165378.00 151.5060 59.9995 32.0000 1.9559 1.9579 406.4588 406.9591 0.0772 -1.0000 -1.0000 4317677 1594165378.10 151.5060 59.9995 32.0000 1.9561 1.9580 406.6162 407.1169 0.0772 -1.0000 -1.0000 4317739 1594165378.20 151.5060 59.9995 32.0000 1.9557 1.9577 406.7388 407.2388 0.0772 -1.0000 -1.0000 4317802 1594165378.30 151.5060 59.9995 32.0000 1.9561 1.9580 406.7294 407.2309 0.0773 -1.0000 -1.0000 4317958 1594165378.40 151.5307 59.9995 32.0000 1.9568 1.9588 406.7586 407.2586 0.0771 -1.0000 -1.0000 4318036 1594165378.50 151.5307 59.9995 32.0000 1.9569 1.9589 406.6191 407.1198 0.0773 -1.0000 -1.0000 4318099 1594165378.60 151.5307 59.9995 32.0000 1.9574 1.9594 406.6263 407.1271 0.0772 -1.0000 -1.0000 4318177 1594165378.70 151.5307 59.9995 32.0000 1.9577 1.9596 406.5360 407.0367 0.0772 -1.0000 -1.0000 4318239 1594165378.80 151.5307 59.9995 32.0000 1.9570 1.9590 406.5232 407.0233 0.0772 -1.0000 -1.0000 4318677 1594165378.90 151.5387 59.9995 32.0000 1.9566 1.9586 406.5900 407.0895 0.0770 -1.0000 -1.0000 4318755 1594165379.00 151.5446 59.9995 32.0000 1.9563 1.9583 406.6728 407.1729 0.0771 -1.0000 -1.0000 4318817 1594165379.10 151.5446 59.9995 32.0000 1.9571 1.9590 406.5360 407.0359 0.0771 -1.0000 -1.0000 4318880 1594165379.20 151.5446 59.9995 32.0000 1.9574 1.9594 406.4765 406.9766 0.0772 -1.0000 -1.0000 4318958 1594165379.30 151.5446 59.9995 32.0000 1.9576 1.9596 406.4674 406.9675 0.0772 -1.0000 -1.0000 4319020 1594165379.40 151.5446 59.9995 32.0000 1.9563 1.9583 406.5920 407.0924 0.0772 -1.0000 -1.0000 4319083 1594165379.50 151.5446 59.9995 32.0000 1.9553 1.9572 406.7162 407.2164 0.0771 -1.0000 -1.0000 4319145 1594165379.60 151.4805 59.9996 32.0000 1.9555 1.9575 406.6860 407.1864 0.0771 -1.0000 -1.0000 4319208 1594165379.70 151.4664 59.9996 32.0000 1.9555 1.9575 406.7157 407.2156 0.0772 -1.0000 -1.0000 4319270 1594165379.80 151.4664 59.9996 32.0000 1.9558 1.9578 406.5689 407.0687 0.0771 -1.0000 -1.0000 4319348 1594165379.90 151.4664 59.9996 32.0000 1.9559 1.9579 406.5362 407.0361 0.0772 -1.0000 -1.0000 4319692 1594165380.00 151.4664 59.9996 32.0000 1.9569 1.9589 406.5013 407.0018 0.0773 -1.0000 -1.0000 4319754 1594165380.10 151.4664 59.9996 32.0000 1.9560 1.9580 406.6152 407.1160 0.0773 -1.0000 -1.0000 4319833 1594165380.20 151.5733 59.9996 32.0000 1.9563 1.9582 406.7692 407.2693 0.0772 -1.0000 -1.0000 4319895 1594165380.30 151.5733 59.9996 32.0000 1.9564 1.9584 406.7189 407.2199 0.0772 -1.0000 -1.0000 4319957 1594165380.40 151.5733 59.9996 32.0000 1.9572 1.9592 406.5919 407.0925 0.0773 -1.0000 -1.0000 4320192 1594165380.50 151.5733 59.9996 32.0000 1.9573 1.9592 406.5382 407.0385 0.0772 -1.0000 -1.0000 4320254 1594165380.60 151.5733 59.9996 32.0000 1.9564 1.9583 406.5969 407.0967 0.0770 -1.0000 -1.0000 4320317 1594165380.70 151.5843 59.9996 32.0000 1.9567 1.9587 406.6765 407.1758 0.0771 -1.0000 -1.0000 4320379 1594165380.80 151.5861 59.9996 32.0000 1.9567 1.9587 406.7457 407.2464 0.0772 -1.0000 -1.0000 4320442 1594165380.90 151.5861 59.9996 32.0000 1.9562 1.9581 406.7004 407.1996 0.0770 -1.0000 -1.0000 4320738 1594165381.00 151.5861 59.9996 32.0000 1.9564 1.9583 406.6857 407.1854 0.0771 -1.0000 -1.0000 4320801 1594165381.10 151.5861 59.9996 32.0000 1.9567 1.9587 406.5234 407.0235 0.0772 -1.0000 -1.0000 4320863 1594165381.20 151.5861 59.9996 32.0000 1.9571 1.9591 406.5440 407.0447 0.0772 -1.0000 -1.0000 4320942 1594165381.30 151.5886 59.9996 32.0000 1.9571 1.9591 406.6234 407.1233 0.0771 -1.0000 -1.0000 4321004 1594165381.40 151.5891 59.9996 32.0000 1.9565 1.9585 406.8219 407.3226 0.0772 -1.0000 -1.0000 4321223 1594165381.50 151.5891 59.9996 32.0000 1.9562 1.9582 406.7721 407.2728 0.0771 -1.0000 -1.0000 4321301 1594165381.60 151.5891 59.9996 32.0000 1.9570 1.9589 406.7466 407.2474 0.0773 -1.0000 -1.0000 4321363 1594165381.70 151.5891 59.9996 32.0000 1.9570 1.9590 406.6087 407.1089 0.0771 -1.0000 -1.0000 4321426 1594165381.80 151.5891 59.9996 32.0000 1.9575 1.9595 406.5039 407.0033 0.0771 -1.0000 -1.0000 4321488 1594165381.90 151.5511 59.9996 32.0000 1.9571 1.9590 406.4969 406.9968 0.0771 -1.0000 -1.0000 4321738 1594165382.00 151.5511 59.9996 32.0000 1.9556 1.9576 406.6444 407.1444 0.0771 -1.0000 -1.0000 4321801 1594165382.10 151.5511 59.9996 32.0000 1.9561 1.9581 406.7203 407.2204 0.0772 -1.0000 -1.0000 4321879 1594165382.20 151.5511 59.9996 32.0000 1.9568 1.9588 406.7825 407.2836 0.0773 -1.0000 -1.0000 4321926 1594165382.30 151.5511 59.9996 32.0000 1.9569 1.9589 406.6356 407.1362 0.0772 -1.0000 -1.0000 4321988 1594165382.40 151.5557 59.9996 32.0000 1.9569 1.9589 406.5939 407.0944 0.0772 -1.0000 -1.0000 4322066 1594165382.50 151.5647 59.9996 32.0000 1.9563 1.9582 406.7895 407.2899 0.0771 -1.0000 -1.0000 4322457 1594165382.60 151.5647 59.9996 32.0000 1.9560 1.9580 406.7548 407.2549 0.0772 -1.0000 -1.0000 4322535 1594165382.70 151.5647 59.9996 32.0000 1.9569 1.9589 406.6367 407.1377 0.0772 -1.0000 -1.0000 4322597 1594165382.80 151.5647 59.9996 32.0000 1.9570 1.9590 406.6262 407.1257 0.0771 -1.0000 -1.0000 4322660 1594165382.90 151.5647 59.9996 32.0000 1.9576 1.9595 406.5345 407.0347 0.0772 -1.0000 -1.0000 4322722 1594165383.00 151.5422 59.9996 32.0000 1.9567 1.9587 406.6288 407.1285 0.0771 -1.0000 -1.0000 4322910 1594165383.10 151.5422 59.9996 32.0000 1.9558 1.9578 406.5806 407.0811 0.0772 -1.0000 -1.0000 4322972 1594165383.20 151.5422 59.9996 32.0000 1.9553 1.9572 406.6888 407.1891 0.0772 -1.0000 -1.0000 4323050 1594165383.30 151.5422 59.9996 32.0000 1.9564 1.9583 406.7092 407.2097 0.0772 -1.0000 -1.0000 4323113 1594165383.40 151.5422 59.9996 32.0000 1.9566 1.9586 406.6473 407.1487 0.0774 -1.0000 -1.0000 4323175 1594165383.50 151.5422 59.9996 32.0000 1.9561 1.9581 406.4673 406.9672 0.0771 -1.0000 -1.0000 4323254 1594165383.60 151.6160 59.9996 32.0000 1.9563 1.9582 406.6029 407.1028 0.0772 -1.0000 -1.0000 4323300 1594165383.70 151.6160 59.9996 32.0000 1.9554 1.9574 406.6734 407.1741 0.0772 -1.0000 -1.0000 4323379 1594165383.80 151.6160 59.9996 32.0000 1.9558 1.9578 406.7354 407.2359 0.0772 -1.0000 -1.0000 4323472 1594165383.90 151.6160 59.9996 32.0000 1.9566 1.9586 406.6858 407.1868 0.0773 -1.0000 -1.0000 4323535 1594165384.00 151.6160 59.9996 32.0000 1.9566 1.9586 406.4788 406.9791 0.0771 -1.0000 -1.0000 4323707 1594165384.10 151.6160 59.9996 32.0000 1.9564 1.9584 406.4548 406.9546 0.0772 -1.0000 -1.0000 4323785 1594165384.20 151.5648 59.9996 32.0000 1.9560 1.9580 406.5405 407.0404 0.0772 -1.0000 -1.0000 4323847 1594165384.30 151.5648 59.9996 32.0000 1.9555 1.9575 406.7014 407.2014 0.0771 -1.0000 -1.0000 4323910 1594165384.40 151.5648 59.9996 32.0000 1.9564 1.9584 406.7129 407.2126 0.0771 -1.0000 -1.0000 4323972 1594165384.50 151.5648 59.9996 32.0000 1.9562 1.9582 406.7125 407.2133 0.0773 -1.0000 -1.0000 4324722 1594165384.60 151.5648 59.9996 32.0000 1.9561 1.9581 406.6066 407.1072 0.0772 -1.0000 -1.0000 4324800 1594165384.70 151.5615 59.9998 32.0000 1.9565 1.9585 406.5801 407.0804 0.0772 -1.0000 -1.0000 4324863 1594165384.80 151.5592 60.0000 32.0000 1.9562 1.9582 406.5947 407.0953 0.0772 -1.0000 -1.0000 4324925 1594165384.90 151.5592 60.0000 32.0000 1.9565 1.9585 406.7158 407.2157 0.0770 -1.0000 -1.0000 4324988 1594165385.00 151.5592 60.0000 32.0000 1.9564 1.9584 406.7195 407.2190 0.0771 -1.0000 -1.0000 4325066 1594165385.10 151.5592 60.0000 32.0000 1.9566 1.9585 406.5642 407.0645 0.0772 -1.0000 -1.0000 4325128 1594165385.20 151.5592 60.0000 32.0000 1.9563 1.9583 406.5715 407.0713 0.0771 -1.0000 -1.0000 4325206 1594165385.30 151.5592 60.0000 32.0000 1.9570 1.9590 406.5185 407.0177 0.0771 -1.0000 -1.0000 4325284 1594165385.40 151.5318 60.0000 32.0000 1.9568 1.9588 406.5221 407.0235 0.0774 -1.0000 -1.0000 4325347 1594165385.50 151.5318 60.0000 32.0000 1.9561 1.9580 406.6824 407.1830 0.0771 -1.0000 -1.0000 4325425 1594165385.60 151.5318 60.0000 32.0000 1.9561 1.9581 406.6907 407.1911 0.0772 -1.0000 -1.0000 4325487 1594165385.70 151.5318 60.0000 32.0000 1.9563 1.9582 406.7557 407.2566 0.0771 -1.0000 -1.0000 4325550 1594165385.80 151.5318 60.0000 32.0000 1.9557 1.9577 406.6172 407.1163 0.0770 -1.0000 -1.0000 4325628 1594165385.90 151.5110 60.0000 32.0000 1.9564 1.9583 406.5417 407.0425 0.0774 -1.0000 -1.0000 4325691 1594165386.00 151.4851 60.0000 32.0000 1.9563 1.9583 406.5614 407.0619 0.0772 -1.0000 -1.0000 4325753 1594165386.10 151.4851 60.0000 32.0000 1.9562 1.9582 406.6985 407.1988 0.0771 -1.0000 -1.0000 4326237 1594165386.20 151.4851 60.0000 32.0000 1.9562 1.9581 406.7982 407.2987 0.0772 -1.0000 -1.0000 4326300 1594165386.30 151.4851 60.0000 32.0000 1.9566 1.9586 406.7129 407.2134 0.0772 -1.0000 -1.0000 4326362 1594165386.40 151.4851 60.0000 32.0000 1.9558 1.9578 406.5978 407.0984 0.0772 -1.0000 -1.0000 4326440 1594165386.50 151.4969 60.0000 32.0000 1.9568 1.9588 406.5783 407.0786 0.0772 -1.0000 -1.0000 4326503 1594165386.60 151.4969 60.0000 32.0000 1.9564 1.9584 406.6378 407.1378 0.0771 -1.0000 -1.0000 4326565 1594165386.70 151.4969 60.0000 32.0000 1.9560 1.9580 406.6698 407.1695 0.0771 -1.0000 -1.0000 4326628 1594165386.80 151.4969 60.0000 32.0000 1.9555 1.9575 406.7458 407.2461 0.0772 -1.0000 -1.0000 4326690 1594165386.90 151.4969 60.0000 32.0000 1.9567 1.9586 406.6737 407.1743 0.0772 -1.0000 -1.0000 4326768 1594165387.00 151.4690 60.0000 32.0000 1.9568 1.9588 406.5359 407.0361 0.0772 -1.0000 -1.0000 4326831 1594165387.10 151.4585 60.0000 32.0000 1.9575 1.9595 406.4891 406.9896 0.0772 -1.0000 -1.0000 4326987 1594165387.20 151.4585 60.0000 32.0000 1.9568 1.9588 406.5053 407.0053 0.0772 -1.0000 -1.0000 4327065 1594165387.30 151.4585 60.0000 32.0000 1.9554 1.9573 406.6068 407.1078 0.0773 -1.0000 -1.0000 4327128 1594165387.40 151.4585 60.0000 32.0000 1.9563 1.9583 406.7450 407.2455 0.0772 -1.0000 -1.0000 4327175 1594165387.50 151.4585 60.0000 32.0000 1.9557 1.9577 406.6999 407.2019 0.0774 -1.0000 -1.0000 4327253 1594165387.60 151.4585 60.0000 32.0000 1.9572 1.9592 406.6250 407.1254 0.0771 -1.0000 -1.0000 4327424 1594165387.70 151.4639 60.0000 32.0000 1.9577 1.9597 406.5683 407.0681 0.0771 -1.0000 -1.0000 4327487 1594165387.80 151.4639 60.0000 32.0000 1.9566 1.9586 406.5139 407.0131 0.0771 -1.0000 -1.0000 4327565 1594165387.90 151.4639 60.0000 32.0000 1.9566 1.9586 406.5472 407.0480 0.0772 -1.0000 -1.0000 4327628 1594165388.00 151.4639 60.0000 32.0000 1.9564 1.9584 406.5934 407.0936 0.0772 -1.0000 -1.0000 4327690 1594165388.10 151.4639 60.0000 32.0000 1.9565 1.9585 406.6858 407.1863 0.0773 -1.0000 -1.0000 4327768 1594165388.20 151.4639 60.0000 32.0000 1.9561 1.9581 406.6081 407.1090 0.0772 -1.0000 -1.0000 4327831 1594165388.30 151.5101 60.0000 32.0000 1.9567 1.9586 406.5316 407.0325 0.0773 -1.0000 -1.0000 4327909 1594165388.40 151.5101 60.0000 32.0000 1.9565 1.9585 406.5728 407.0731 0.0772 -1.0000 -1.0000 4327971 1594165388.50 151.5101 60.0000 32.0000 1.9567 1.9586 406.6751 407.1752 0.0771 -1.0000 -1.0000 4328034 1594165388.60 151.5101 60.0000 32.0000 1.9567 1.9587 406.7361 407.2360 0.0771 -1.0000 -1.0000 4328440 1594165388.70 151.5101 60.0000 32.0000 1.9562 1.9582 406.7678 407.2691 0.0773 -1.0000 -1.0000 4328503 1594165388.80 151.4988 60.0000 32.0000 1.9550 1.9570 406.6710 407.1712 0.0771 -1.0000 -1.0000 4328565 1594165388.90 151.4938 60.0000 32.0000 1.9565 1.9585 406.5595 407.0599 0.0772 -1.0000 -1.0000 4328627 1594165389.00 151.4938 60.0000 32.0000 1.9569 1.9588 406.5917 407.0918 0.0772 -1.0000 -1.0000 4328690 1594165389.10 151.4938 60.0000 32.0000 1.9565 1.9585 406.6025 407.1031 0.0772 -1.0000 -1.0000 4328752 1594165389.20 151.4938 60.0000 32.0000 1.9566 1.9586 406.7296 407.2302 0.0772 -1.0000 -1.0000 4328940 1594165389.30 151.4938 60.0000 32.0000 1.9560 1.9580 406.7627 407.2637 0.0773 -1.0000 -1.0000 4329002 1594165389.40 151.5045 60.0000 32.0000 1.9561 1.9581 406.6395 407.1404 0.0772 -1.0000 -1.0000 4329065 1594165389.50 151.5072 60.0000 32.0000 1.9564 1.9584 406.5825 407.0832 0.0773 -1.0000 -1.0000 4329143 1594165389.60 151.5072 60.0000 32.0000 1.9569 1.9589 406.6633 407.1642 0.0772 -1.0000 -1.0000 4329205 1594165389.70 151.5072 60.0000 32.0000 1.9566 1.9586 406.7338 407.2341 0.0771 -1.0000 -1.0000 4329268 1594165389.80 151.5072 60.0000 32.0000 1.9564 1.9583 406.7615 407.2623 0.0773 -1.0000 -1.0000 4329346 1594165389.90 151.5072 60.0000 32.0000 1.9567 1.9587 406.7431 407.2442 0.0773 -1.0000 -1.0000 4329408 1594165390.00 151.4608 59.9998 32.0000 1.9567 1.9587 406.6602 407.1606 0.0772 -1.0000 -1.0000 4329471 1594165390.10 151.4608 59.9998 32.0000 1.9579 1.9599 406.5469 407.0467 0.0771 -1.0000 -1.0000 4329533 1594165390.20 151.4608 59.9998 32.0000 1.9572 1.9592 406.5704 407.0707 0.0772 -1.0000 -1.0000 4330221 1594165390.30 151.4608 59.9998 32.0000 1.9568 1.9588 406.5941 407.0941 0.0771 -1.0000 -1.0000 4330283 1594165390.40 151.4608 59.9998 32.0000 1.9550 1.9570 406.7807 407.2809 0.0771 -1.0000 -1.0000 4330361 1594165390.50 151.4608 59.9998 32.0000 1.9559 1.9579 406.6991 407.1995 0.0772 -1.0000 -1.0000 4330424 1594165390.60 151.4608 59.9998 32.0000 1.9575 1.9595 406.7589 407.2596 0.0772 -1.0000 -1.0000 4330502 1594165390.70 151.4729 59.9998 32.0000 1.9581 1.9601 406.5631 407.0636 0.0772 -1.0000 -1.0000 4330564 1594165390.80 151.4729 59.9998 32.0000 1.9575 1.9595 406.5980 407.0981 0.0771 -1.0000 -1.0000 4330627 1594165390.90 151.4729 59.9998 32.0000 1.9568 1.9588 406.6569 407.1563 0.0770 -1.0000 -1.0000 4330705 1594165391.00 151.4729 59.9998 32.0000 1.9564 1.9584 406.7590 407.2590 0.0772 -1.0000 -1.0000 4330767 1594165391.10 151.4729 59.9998 32.0000 1.9554 1.9573 406.7615 407.2618 0.0772 -1.0000 -1.0000 4330830 1594165391.20 151.3637 59.9998 32.0000 1.9568 1.9587 406.5863 407.0871 0.0772 -1.0000 -1.0000 4330924 1594165391.30 151.3606 59.9998 32.0000 1.9571 1.9591 406.5886 407.0885 0.0771 -1.0000 -1.0000 4330986 1594165391.40 151.3606 59.9998 32.0000 1.9565 1.9585 406.4882 406.9885 0.0772 -1.0000 -1.0000 4331049 1594165391.50 151.3606 59.9998 32.0000 1.9555 1.9575 406.7549 407.2558 0.0773 -1.0000 -1.0000 4331127 1594165391.60 151.3606 59.9998 32.0000 1.9558 1.9577 406.7225 407.2241 0.0773 -1.0000 -1.0000 4331189 1594165391.70 151.3606 59.9998 32.0000 1.9561 1.9581 406.7037 407.2040 0.0772 -1.0000 -1.0000 4331470 1594165391.80 151.5254 59.9998 32.0000 1.9575 1.9595 406.5849 407.0857 0.0772 -1.0000 -1.0000 4331533 1594165391.90 151.5254 59.9998 32.0000 1.9578 1.9597 406.5241 407.0244 0.0772 -1.0000 -1.0000 4331596 1594165392.00 151.5254 59.9998 32.0000 1.9574 1.9594 406.5928 407.0935 0.0772 -1.0000 -1.0000 4331658 1594165392.10 151.5254 59.9998 32.0000 1.9565 1.9585 406.6934 407.1936 0.0772 -1.0000 -1.0000 4331736 1594165392.20 151.5254 59.9998 32.0000 1.9562 1.9582 406.8063 407.3071 0.0772 -1.0000 -1.0000 4332361 1594165392.30 151.5041 59.9998 32.0000 1.9566 1.9586 406.7844 407.2854 0.0773 -1.0000 -1.0000 4332439 1594165392.40 151.4652 59.9998 32.0000 1.9560 1.9580 406.6773 407.1794 0.0774 -1.0000 -1.0000 4332502 1594165392.50 151.4652 59.9998 32.0000 1.9569 1.9589 406.5467 407.0468 0.0771 -1.0000 -1.0000 4332564 1594165392.60 151.4652 59.9998 32.0000 1.9574 1.9593 406.6212 407.1208 0.0771 -1.0000 -1.0000 4332642 1594165392.70 151.4652 59.9998 32.0000 1.9567 1.9586 406.6982 407.1975 0.0771 -1.0000 -1.0000 4332704 1594165392.80 151.4652 59.9998 32.0000 1.9557 1.9577 406.8698 407.3712 0.0773 -1.0000 -1.0000 4332767 1594165392.90 151.4655 59.9998 32.0000 1.9567 1.9587 406.6875 407.1887 0.0773 -1.0000 -1.0000 4332845 1594165393.00 151.4725 59.9998 32.0000 1.9573 1.9593 406.5546 407.0559 0.0773 -1.0000 -1.0000 4332908 1594165393.10 151.4725 59.9998 32.0000 1.9566 1.9586 406.5728 407.0732 0.0772 -1.0000 -1.0000 4332970 1594165393.20 151.4725 59.9998 32.0000 1.9570 1.9590 406.5723 407.0733 0.0773 -1.0000 -1.0000 4333033 1594165393.30 151.4725 59.9998 32.0000 1.9557 1.9577 406.7004 407.2008 0.0772 -1.0000 -1.0000 4333095 1594165393.40 151.4725 59.9998 32.0000 1.9558 1.9578 406.7749 407.2759 0.0773 -1.0000 -1.0000 4333173 1594165393.50 151.3932 59.9998 32.0000 1.9565 1.9585 406.7201 407.2211 0.0773 -1.0000 -1.0000 4333236 1594165393.60 151.3932 59.9998 32.0000 1.9565 1.9584 406.5845 407.0852 0.0772 -1.0000 -1.0000 4333298 1594165393.70 151.3932 59.9998 32.0000 1.9560 1.9580 406.5452 407.0454 0.0772 -1.0000 -1.0000 4333361 1594165393.80 151.3932 59.9998 32.0000 1.9567 1.9587 406.5571 407.0579 0.0773 -1.0000 -1.0000 4333454 1594165393.90 151.3932 59.9998 32.0000 1.9565 1.9585 406.7897 407.2908 0.0772 -1.0000 -1.0000 4333517 1594165394.00 151.3973 59.9998 32.0000 1.9560 1.9580 406.7604 407.2611 0.0773 -1.0000 -1.0000 4333579 1594165394.10 151.4472 59.9998 32.0000 1.9562 1.9582 406.6516 407.1523 0.0772 -1.0000 -1.0000 4333657 1594165394.20 151.4472 59.9998 32.0000 1.9560 1.9580 406.6586 407.1594 0.0773 -1.0000 -1.0000 4333720 1594165394.30 151.4472 59.9998 32.0000 1.9567 1.9587 406.5585 407.0595 0.0773 -1.0000 -1.0000 4333939 1594165394.40 151.4472 59.9998 32.0000 1.9573 1.9593 406.5793 407.0800 0.0773 -1.0000 -1.0000 4334017 1594165394.50 151.4472 59.9998 32.0000 1.9564 1.9583 406.5750 407.0757 0.0772 -1.0000 -1.0000 4334079 1594165394.60 151.4190 60.0003 32.0000 1.9567 1.9587 406.6109 407.1112 0.0772 -1.0000 -1.0000 4334142 1594165394.70 151.4190 60.0003 32.0000 1.9557 1.9577 406.6622 407.1629 0.0772 -1.0000 -1.0000 4334204 1594165394.80 151.4190 60.0003 32.0000 1.9564 1.9584 406.7500 407.2505 0.0773 -1.0000 -1.0000 4334688 1594165394.90 151.4190 60.0003 32.0000 1.9566 1.9586 406.6138 407.1146 0.0772 -1.0000 -1.0000 4334766 1594165395.00 151.4190 60.0003 32.0000 1.9570 1.9590 406.5238 407.0247 0.0773 -1.0000 -1.0000 4334829 1594165395.10 151.4190 60.0003 32.0000 1.9572 1.9592 406.5469 407.0472 0.0773 -1.0000 -1.0000 4334891 1594165395.20 151.4510 60.0003 32.0000 1.9573 1.9593 406.6404 407.1409 0.0772 -1.0000 -1.0000 4335079 1594165395.30 151.4510 60.0003 32.0000 1.9566 1.9586 406.7450 407.2441 0.0771 -1.0000 -1.0000 4335157 1594165395.40 151.4510 60.0003 32.0000 1.9564 1.9584 406.7931 407.2942 0.0773 -1.0000 -1.0000 4335204 1594165395.50 151.4510 60.0003 32.0000 1.9565 1.9585 406.7572 407.2582 0.0773 -1.0000 -1.0000 4335282 1594165395.60 151.4510 60.0003 32.0000 1.9563 1.9583 406.5597 407.0603 0.0772 -1.0000 -1.0000 4335344 1594165395.70 151.4470 60.0003 32.0000 1.9568 1.9588 406.5166 407.0168 0.0772 -1.0000 -1.0000 4335407 1594165395.80 151.3493 60.0003 32.0000 1.9571 1.9591 406.5390 407.0392 0.0772 -1.0000 -1.0000 4335485 1594165395.90 151.3493 60.0003 32.0000 1.9575 1.9595 406.5907 407.0914 0.0772 -1.0000 -1.0000 4335704 1594165396.00 151.3493 60.0003 32.0000 1.9552 1.9572 406.6728 407.1730 0.0772 -1.0000 -1.0000 4335782 1594165396.10 151.3493 60.0003 32.0000 1.9556 1.9576 406.6937 407.1933 0.0771 -1.0000 -1.0000 4335844 1594165396.20 151.3493 60.0003 32.0000 1.9561 1.9581 406.5871 407.0882 0.0774 -1.0000 -1.0000 4335907 1594165396.30 151.4372 60.0003 32.0000 1.9565 1.9584 406.5035 407.0048 0.0773 -1.0000 -1.0000 4335970 1594165396.40 151.4380 60.0003 32.0000 1.9564 1.9583 406.5536 407.0538 0.0772 -1.0000 -1.0000 4336204 1594165396.50 151.4380 60.0003 32.0000 1.9562 1.9582 406.6342 407.1349 0.0772 -1.0000 -1.0000 4336266 1594165396.60 151.4380 60.0003 32.0000 1.9555 1.9575 406.6733 407.1734 0.0771 -1.0000 -1.0000 4336344 1594165396.70 151.4380 60.0003 32.0000 1.9556 1.9576 406.6998 407.1992 0.0770 -1.0000 -1.0000 4336407 1594165396.80 151.4564 60.0003 32.0000 1.9566 1.9586 406.4496 406.9494 0.0771 -1.0000 -1.0000 4336469 1594165396.90 151.4883 60.0003 32.0000 1.9572 1.9591 406.5665 407.0668 0.0772 -1.0000 -1.0000 4336953 1594165397.00 151.4883 60.0003 32.0000 1.9566 1.9586 406.5450 407.0446 0.0771 -1.0000 -1.0000 4337016 1594165397.10 151.4883 60.0003 32.0000 1.9564 1.9583 406.7915 407.2919 0.0772 -1.0000 -1.0000 4337078 1594165397.20 151.4883 60.0003 32.0000 1.9567 1.9586 406.7724 407.2735 0.0773 -1.0000 -1.0000 4337156 1594165397.30 151.4883 60.0003 32.0000 1.9571 1.9591 406.7244 407.2252 0.0773 -1.0000 -1.0000 4337219 1594165397.40 151.4681 60.0003 32.0000 1.9573 1.9593 406.6426 407.1436 0.0773 -1.0000 -1.0000 4337281 1594165397.50 151.4565 60.0003 32.0000 1.9578 1.9598 406.5512 407.0513 0.0772 -1.0000 -1.0000 4337360 1594165397.60 151.4565 60.0003 32.0000 1.9565 1.9585 406.6941 407.1945 0.0772 -1.0000 -1.0000 4337422 1594165397.70 151.4565 60.0003 32.0000 1.9566 1.9586 406.8233 407.3236 0.0772 -1.0000 -1.0000 4337485 1594165397.80 151.4565 60.0003 32.0000 1.9564 1.9583 406.7699 407.2702 0.0771 -1.0000 -1.0000 4337547 1594165397.90 151.4565 60.0003 32.0000 1.9564 1.9584 406.7536 407.2543 0.0773 -1.0000 -1.0000 4337734 1594165398.00 151.4590 60.0003 32.0000 1.9569 1.9589 406.6391 407.1400 0.0773 -1.0000 -1.0000 4337797 1594165398.10 151.4827 60.0003 32.0000 1.9569 1.9589 406.5962 407.0962 0.0771 -1.0000 -1.0000 4337875 1594165398.20 151.4827 60.0003 32.0000 1.9571 1.9590 406.6109 407.1107 0.0771 -1.0000 -1.0000 4337938 1594165398.30 151.4827 60.0003 32.0000 1.9565 1.9584 406.7052 407.2052 0.0771 -1.0000 -1.0000 4338000 1594165398.40 151.4827 60.0003 32.0000 1.9570 1.9590 406.7969 407.2973 0.0772 -1.0000 -1.0000 4338063 1594165398.50 151.4827 60.0003 32.0000 1.9570 1.9589 406.7023 407.2034 0.0773 -1.0000 -1.0000 4338125 1594165398.60 151.4913 60.0003 32.0000 1.9571 1.9591 406.5683 407.0685 0.0771 -1.0000 -1.0000 4338203 1594165398.70 151.4920 60.0003 32.0000 1.9573 1.9593 406.5831 407.0826 0.0771 -1.0000 -1.0000 4338281 1594165398.80 151.4920 60.0003 32.0000 1.9571 1.9591 406.5544 407.0543 0.0772 -1.0000 -1.0000 4338344 1594165398.90 151.4920 60.0003 32.0000 1.9558 1.9578 406.6798 407.1798 0.0771 -1.0000 -1.0000 4338422 1594165399.00 151.4920 60.0003 32.0000 1.9556 1.9576 406.7523 407.2531 0.0773 -1.0000 -1.0000 4338516 1594165399.10 151.4920 60.0003 32.0000 1.9562 1.9582 406.7621 407.2630 0.0772 -1.0000 -1.0000 4338578 1594165399.20 151.4319 60.0003 32.0000 1.9568 1.9588 406.6264 407.1265 0.0772 -1.0000 -1.0000 4338656 1594165399.30 151.4319 60.0003 32.0000 1.9563 1.9583 406.5826 407.0833 0.0772 -1.0000 -1.0000 4338719 1594165399.40 151.4319 60.0003 32.0000 1.9564 1.9584 406.6982 407.1988 0.0773 -1.0000 -1.0000 4338781 1594165399.50 151.4319 60.0003 32.0000 1.9561 1.9581 406.6810 407.1809 0.0771 -1.0000 -1.0000 4339734 1594165399.60 151.4319 60.0003 32.0000 1.9561 1.9581 406.8595 407.3597 0.0771 -1.0000 -1.0000 4339797 1594165399.70 151.4319 60.0003 32.0000 1.9566 1.9586 406.6362 407.1358 0.0771 -1.0000 -1.0000 4339859 1594165399.80 151.4716 60.0005 32.0000 1.9574 1.9594 406.6146 407.1157 0.0773 -1.0000 -1.0000 4339922 1594165399.90 151.4716 60.0005 32.0000 1.9570 1.9590 406.5205 407.0206 0.0772 -1.0000 -1.0000 4339984 1594165400.00 151.4716 60.0005 32.0000 1.9572 1.9592 406.4816 406.9825 0.0773 -1.0000 -1.0000 4340046 1594165400.10 151.4716 60.0005 32.0000 1.9570 1.9590 406.6433 407.1432 0.0771 -1.0000 -1.0000 4340125 1594165400.20 151.4716 60.0005 32.0000 1.9568 1.9588 406.7180 407.2192 0.0774 -1.0000 -1.0000 4340187 1594165400.30 151.4957 60.0005 32.0000 1.9559 1.9579 406.7674 407.2685 0.0773 -1.0000 -1.0000 4340250 1594165400.40 151.4957 60.0005 32.0000 1.9563 1.9582 406.7382 407.2388 0.0772 -1.0000 -1.0000 4340328 1594165400.50 151.4957 60.0005 32.0000 1.9579 1.9599 406.5210 407.0213 0.0772 -1.0000 -1.0000 4340390 1594165400.60 151.4957 60.0005 32.0000 1.9575 1.9594 406.5642 407.0647 0.0773 -1.0000 -1.0000 4340468 1594165400.70 151.4957 60.0005 32.0000 1.9572 1.9592 406.6788 407.1794 0.0772 -1.0000 -1.0000 4340531 1594165400.80 151.4647 60.0005 32.0000 1.9569 1.9589 406.7654 407.2663 0.0773 -1.0000 -1.0000 4340593 1594165400.90 151.4418 60.0005 32.0000 1.9568 1.9588 406.7730 407.2745 0.0773 -1.0000 -1.0000 4340656 1594165401.00 151.4418 60.0005 32.0000 1.9569 1.9589 406.7322 407.2335 0.0773 -1.0000 -1.0000 4340718 1594165401.10 151.4418 60.0005 32.0000 1.9565 1.9585 406.5556 407.0558 0.0772 -1.0000 -1.0000 4340781 1594165401.20 151.4418 60.0005 32.0000 1.9566 1.9586 406.5741 407.0733 0.0770 -1.0000 -1.0000 4340859 1594165401.30 151.4418 60.0005 32.0000 1.9573 1.9592 406.6387 407.1391 0.0772 -1.0000 -1.0000 4340921 1594165401.40 151.4922 60.0005 32.0000 1.9556 1.9576 406.7233 407.2238 0.0773 -1.0000 -1.0000 4340984 1594165401.50 151.4922 60.0005 32.0000 1.9561 1.9580 406.7715 407.2722 0.0772 -1.0000 -1.0000 4341218 1594165401.60 151.4922 60.0005 32.0000 1.9571 1.9590 406.5857 407.0855 0.0772 -1.0000 -1.0000 4341281 1594165401.70 151.4922 60.0005 32.0000 1.9576 1.9596 406.5477 407.0492 0.0774 -1.0000 -1.0000 4341343 1594165401.80 151.4922 60.0005 32.0000 1.9574 1.9594 406.5260 407.0265 0.0772 -1.0000 -1.0000 4341421 1594165401.90 151.4698 60.0005 32.0000 1.9566 1.9586 406.6428 407.1433 0.0772 -1.0000 -1.0000 4341484 1594165402.00 151.4538 60.0005 32.0000 1.9558 1.9578 406.8285 407.3285 0.0771 -1.0000 -1.0000 4341546 1594165402.10 151.4538 60.0005 32.0000 1.9567 1.9586 406.7991 407.2986 0.0770 -1.0000 -1.0000 4341734 1594165402.20 151.4538 60.0005 32.0000 1.9566 1.9585 406.7168 407.2175 0.0772 -1.0000 -1.0000 4341796 1594165402.30 151.4538 60.0005 32.0000 1.9562 1.9581 406.5556 407.0553 0.0771 -1.0000 -1.0000 4341859 1594165402.40 151.4538 60.0005 32.0000 1.9564 1.9584 406.5633 407.0631 0.0771 -1.0000 -1.0000 4341921 1594165402.50 151.5485 60.0005 32.0000 1.9566 1.9586 406.6878 407.1878 0.0771 -1.0000 -1.0000 4341984 1594165402.60 151.5485 60.0005 32.0000 1.9565 1.9585 406.7750 407.2754 0.0772 -1.0000 -1.0000 4342233 1594165402.70 151.5485 60.0005 32.0000 1.9565 1.9585 406.6987 407.2000 0.0774 -1.0000 -1.0000 4342296 1594165402.80 151.5485 60.0005 32.0000 1.9573 1.9593 406.5819 407.0832 0.0773 -1.0000 -1.0000 4342359 1594165402.90 151.5485 60.0005 32.0000 1.9569 1.9589 406.5411 407.0415 0.0772 -1.0000 -1.0000 4342437 1594165403.00 151.4983 60.0005 32.0000 1.9560 1.9580 406.6386 407.1386 0.0771 -1.0000 -1.0000 4342499 1594165403.10 151.4935 60.0005 32.0000 1.9558 1.9578 406.7098 407.2102 0.0772 -1.0000 -1.0000 4343499 1594165403.20 151.4935 60.0005 32.0000 1.9565 1.9585 406.7269 407.2275 0.0772 -1.0000 -1.0000 4343561 1594165403.30 151.4935 60.0005 32.0000 1.9567 1.9587 406.6697 407.1696 0.0772 -1.0000 -1.0000 4343624 1594165403.40 151.4935 60.0005 32.0000 1.9571 1.9591 406.6048 407.1054 0.0772 -1.0000 -1.0000 4343687 1594165403.50 151.4891 60.0005 32.0000 1.9572 1.9592 406.5699 407.0695 0.0771 -1.0000 -1.0000 4343764 1594165403.60 151.4626 60.0005 32.0000 1.9567 1.9587 406.5695 407.0694 0.0772 -1.0000 -1.0000 4343827 1594165403.70 151.4626 60.0005 32.0000 1.9562 1.9582 406.6583 407.1581 0.0771 -1.0000 -1.0000 4343890 1594165403.80 151.4626 60.0005 32.0000 1.9551 1.9571 406.5850 407.0857 0.0773 -1.0000 -1.0000 4343968 1594165403.90 151.4626 60.0005 32.0000 1.9565 1.9585 406.6072 407.1080 0.0772 -1.0000 -1.0000 4344030 1594165404.00 151.4626 60.0005 32.0000 1.9567 1.9587 406.4692 406.9694 0.0772 -1.0000 -1.0000 4344093 1594165404.10 151.4236 60.0005 32.0000 1.9568 1.9588 406.5637 407.0632 0.0771 -1.0000 -1.0000 4344155 1594165404.20 151.4236 60.0005 32.0000 1.9566 1.9586 406.5789 407.0789 0.0771 -1.0000 -1.0000 4344217 1594165404.30 151.4236 60.0005 32.0000 1.9563 1.9583 406.6292 407.1294 0.0772 -1.0000 -1.0000 4344280 1594165404.40 151.4236 60.0005 32.0000 1.9560 1.9580 406.7458 407.2461 0.0772 -1.0000 -1.0000 4344358 1594165404.50 151.4236 60.0005 32.0000 1.9558 1.9578 406.7476 407.2482 0.0772 -1.0000 -1.0000 4344421 1594165404.60 151.4358 60.0001 32.0000 1.9566 1.9586 406.5690 407.0700 0.0773 -1.0000 -1.0000 4344499 1594165404.70 151.4585 59.9997 32.0000 1.9570 1.9590 406.5172 407.0177 0.0772 -1.0000 -1.0000 4344561 1594165404.80 151.5037 59.9997 32.0000 1.9569 1.9588 406.4863 406.9862 0.0771 -1.0000 -1.0000 4344624 1594165404.90 151.5037 59.9997 32.0000 1.9568 1.9588 406.5935 407.0934 0.0772 -1.0000 -1.0000 4344686 1594165405.00 151.5037 59.9997 32.0000 1.9560 1.9580 406.7524 407.2537 0.0774 -1.0000 -1.0000 4344748 1594165405.10 151.5037 59.9997 32.0000 1.9557 1.9577 406.6754 407.1762 0.0772 -1.0000 -1.0000 4344811 1594165405.20 151.5037 59.9997 32.0000 1.9566 1.9585 406.6944 407.1949 0.0772 -1.0000 -1.0000 4344952 1594165405.30 151.5037 59.9997 32.0000 1.9571 1.9591 406.5391 407.0397 0.0772 -1.0000 -1.0000 4345014 1594165405.40 151.5037 59.9997 32.0000 1.9566 1.9586 406.5248 407.0249 0.0772 -1.0000 -1.0000 4345077 1594165405.50 151.5037 59.9997 32.0000 1.9563 1.9583 406.4865 406.9869 0.0772 -1.0000 -1.0000 4345155 1594165405.60 151.5037 59.9997 32.0000 1.9560 1.9580 406.6249 407.1254 0.0772 -1.0000 -1.0000 4345217 1594165405.70 151.5037 59.9997 32.0000 1.9563 1.9583 406.7432 407.2444 0.0773 -1.0000 -1.0000 4345951 1594165405.80 151.5243 59.9997 32.0000 1.9560 1.9579 406.7968 407.2982 0.0773 -1.0000 -1.0000 4346029 1594165405.90 151.5243 59.9997 32.0000 1.9557 1.9576 406.6105 407.1109 0.0772 -1.0000 -1.0000 4346092 1594165406.00 151.5243 59.9997 32.0000 1.9563 1.9583 406.5331 407.0348 0.0775 -1.0000 -1.0000 4346154 1594165406.10 151.5243 59.9997 32.0000 1.9563 1.9583 406.5770 407.0778 0.0773 -1.0000 -1.0000 4346232 1594165406.20 151.5243 59.9997 32.0000 1.9562 1.9582 406.7203 407.2217 0.0774 -1.0000 -1.0000 4346295 1594165406.30 151.5110 59.9997 32.0000 1.9553 1.9573 406.7437 407.2448 0.0772 -1.0000 -1.0000 4346358 1594165406.40 151.5110 59.9997 32.0000 1.9563 1.9583 406.7066 407.2076 0.0773 -1.0000 -1.0000 4346436 1594165406.50 151.5110 59.9997 32.0000 1.9568 1.9587 406.6104 407.1119 0.0773 -1.0000 -1.0000 4346498 1594165406.60 151.5110 59.9997 32.0000 1.9568 1.9587 406.5208 407.0213 0.0772 -1.0000 -1.0000 4346576 1594165406.70 151.5110 59.9997 32.0000 1.9569 1.9589 406.5448 407.0464 0.0773 -1.0000 -1.0000 4346639 1594165406.80 151.5063 59.9997 32.0000 1.9565 1.9584 406.6738 407.1734 0.0771 -1.0000 -1.0000 4346701 1594165406.90 151.5014 59.9997 32.0000 1.9561 1.9580 406.7905 407.2911 0.0772 -1.0000 -1.0000 4346764 1594165407.00 151.5014 59.9997 32.0000 1.9554 1.9574 406.7202 407.2218 0.0773 -1.0000 -1.0000 4346826 1594165407.10 151.5014 59.9997 32.0000 1.9555 1.9574 406.6645 407.1643 0.0771 -1.0000 -1.0000 4346889 1594165407.20 151.5014 59.9997 32.0000 1.9565 1.9585 406.5685 407.0686 0.0773 -1.0000 -1.0000 4346982 1594165407.30 151.5014 59.9997 32.0000 1.9565 1.9585 406.6314 407.1324 0.0773 -1.0000 -1.0000 4347045 1594165407.40 151.5094 59.9997 32.0000 1.9558 1.9578 406.8347 407.3361 0.0773 -1.0000 -1.0000 4347107 1594165407.50 151.5132 59.9997 32.0000 1.9559 1.9579 406.7182 407.2186 0.0772 -1.0000 -1.0000 4347185 1594165407.60 151.5132 59.9997 32.0000 1.9563 1.9583 406.5749 407.0759 0.0773 -1.0000 -1.0000 4347248 1594165407.70 151.5132 59.9997 32.0000 1.9569 1.9588 406.4435 406.9444 0.0773 -1.0000 -1.0000 4347763 1594165407.80 151.5132 59.9997 32.0000 1.9557 1.9577 406.6098 407.1103 0.0772 -1.0000 -1.0000 4347826 1594165407.90 151.5132 59.9997 32.0000 1.9558 1.9578 406.6421 407.1425 0.0772 -1.0000 -1.0000 4347889 1594165408.00 151.5598 59.9997 32.0000 1.9553 1.9573 406.7085 407.2090 0.0772 -1.0000 -1.0000 4347951 1594165408.10 151.5598 59.9997 32.0000 1.9556 1.9576 406.6364 407.1369 0.0772 -1.0000 -1.0000 4348029 1594165408.20 151.5598 59.9997 32.0000 1.9564 1.9584 406.5967 407.0974 0.0773 -1.0000 -1.0000 4348216 1594165408.30 151.5598 59.9997 32.0000 1.9568 1.9588 406.5081 407.0087 0.0772 -1.0000 -1.0000 4348279 1594165408.40 151.5598 59.9997 32.0000 1.9558 1.9578 406.8091 407.3097 0.0772 -1.0000 -1.0000 4348341 1594165408.50 151.5598 59.9997 32.0000 1.9560 1.9580 406.6975 407.1986 0.0774 -1.0000 -1.0000 4348404 1594165408.60 151.5647 59.9997 32.0000 1.9561 1.9581 406.6758 407.1763 0.0772 -1.0000 -1.0000 4348482 1594165408.70 151.5647 59.9997 32.0000 1.9565 1.9585 406.4984 406.9993 0.0773 -1.0000 -1.0000 4349294 1594165408.80 151.5647 59.9997 32.0000 1.9571 1.9591 406.5447 407.0456 0.0772 -1.0000 -1.0000 4349357 1594165408.90 151.5647 59.9997 32.0000 1.9567 1.9587 406.5888 407.0899 0.0773 -1.0000 -1.0000 4349466 1594165409.00 151.5647 59.9997 32.0000 1.9558 1.9578 406.6653 407.1656 0.0772 -1.0000 -1.0000 4349529 1594165409.10 151.5647 59.9997 32.0000 1.9562 1.9582 406.7114 407.2115 0.0772 -1.0000 -1.0000 4349591 1594165409.20 151.5507 59.9997 32.0000 1.9556 1.9576 406.7500 407.2509 0.0773 -1.0000 -1.0000 4349669 1594165409.30 151.5507 59.9997 32.0000 1.9561 1.9581 406.7338 407.2351 0.0773 -1.0000 -1.0000 4349732 1594165409.40 151.5507 59.9997 32.0000 1.9569 1.9589 406.5678 407.0679 0.0771 -1.0000 -1.0000 4349794 1594165409.50 151.5507 59.9997 32.0000 1.9566 1.9586 406.6091 407.1094 0.0772 -1.0000 -1.0000 4349873 1594165409.60 151.5507 59.9997 32.0000 1.9562 1.9581 406.6639 407.1639 0.0771 -1.0000 -1.0000 4349935 1594165409.70 151.5507 59.9997 32.0000 1.9560 1.9580 406.7785 407.2796 0.0774 -1.0000 -1.0000 4349998 1594165409.80 151.5231 60.0001 32.0000 1.9563 1.9582 406.6583 407.1584 0.0770 -1.0000 -1.0000 4350075 1594165409.90 151.5231 60.0001 32.0000 1.9567 1.9586 406.4727 406.9729 0.0772 -1.0000 -1.0000 4350138 1594165410.00 151.5231 60.0001 32.0000 1.9575 1.9595 406.5485 407.0480 0.0770 -1.0000 -1.0000 4350200 1594165410.10 151.5231 60.0001 32.0000 1.9566 1.9585 406.5370 407.0365 0.0771 -1.0000 -1.0000 4350278 1594165410.20 151.5231 60.0001 32.0000 1.9562 1.9582 406.6492 407.1503 0.0772 -1.0000 -1.0000 4350341 1594165410.30 151.5231 60.0001 32.0000 1.9556 1.9576 406.7790 407.2795 0.0772 -1.0000 -1.0000 4350404 1594165410.40 151.5033 60.0001 32.0000 1.9567 1.9586 406.8153 407.3167 0.0773 -1.0000 -1.0000 4350466 1594165410.50 151.5153 60.0001 32.0000 1.9557 1.9576 406.7493 407.2492 0.0772 -1.0000 -1.0000 4350528 1594165410.60 151.5389 60.0001 32.0000 1.9561 1.9581 406.5824 407.0827 0.0772 -1.0000 -1.0000 4350607 1594165410.70 151.5389 60.0001 32.0000 1.9563 1.9583 406.5613 407.0624 0.0774 -1.0000 -1.0000 4350669 1594165410.80 151.5389 60.0001 32.0000 1.9550 1.9570 406.5524 407.0530 0.0773 -1.0000 -1.0000 4350731 1594165410.90 151.5389 60.0001 32.0000 1.9554 1.9574 406.7246 407.2257 0.0773 -1.0000 -1.0000 4350810 1594165411.00 151.5389 60.0001 32.0000 1.9557 1.9577 406.7902 407.2911 0.0772 -1.0000 -1.0000 4350872 1594165411.10 151.5389 60.0001 32.0000 1.9564 1.9584 406.6546 407.1545 0.0771 -1.0000 -1.0000 4350934 1594165411.20 151.5389 60.0001 32.0000 1.9557 1.9577 406.5829 407.0838 0.0774 -1.0000 -1.0000 4350997 1594165411.30 151.5389 60.0001 32.0000 1.9571 1.9591 406.5422 407.0429 0.0773 -1.0000 -1.0000 4351231 1594165411.40 151.5389 60.0001 32.0000 1.9567 1.9587 406.5333 407.0342 0.0773 -1.0000 -1.0000 4351294 1594165411.50 151.5335 60.0001 32.0000 1.9558 1.9578 406.6625 407.1642 0.0774 -1.0000 -1.0000 4351372 1594165411.60 151.5102 60.0001 32.0000 1.9561 1.9581 406.7596 407.2612 0.0773 -1.0000 -1.0000 4351434 1594165411.70 151.5102 60.0001 32.0000 1.9551 1.9571 406.6937 407.1942 0.0772 -1.0000 -1.0000 4351497 1594165411.80 151.5102 60.0001 32.0000 1.9554 1.9574 406.4760 406.9770 0.0774 -1.0000 -1.0000 4351747 1594165411.90 151.5102 60.0001 32.0000 1.9564 1.9584 406.4871 406.9881 0.0773 -1.0000 -1.0000 4351810 1594165412.00 151.5102 60.0001 32.0000 1.9564 1.9584 406.6064 407.1079 0.0774 -1.0000 -1.0000 4351872 1594165412.10 151.5102 60.0001 32.0000 1.9556 1.9576 406.7337 407.2348 0.0772 -1.0000 -1.0000 4351934 1594165412.20 151.5054 60.0001 32.0000 1.9560 1.9580 406.7652 407.2664 0.0773 -1.0000 -1.0000 4351997 1594165412.30 151.4893 60.0001 32.0000 1.9566 1.9585 406.6772 407.1792 0.0774 -1.0000 -1.0000 4352278 1594165412.40 151.4893 60.0001 32.0000 1.9565 1.9585 406.6264 407.1272 0.0773 -1.0000 -1.0000 4352356 1594165412.50 151.4893 60.0001 32.0000 1.9555 1.9575 406.6074 407.1071 0.0771 -1.0000 -1.0000 4352419 1594165412.60 151.4893 60.0001 32.0000 1.9557 1.9577 406.6341 407.1353 0.0773 -1.0000 -1.0000 4352497 1594165412.70 151.4893 60.0001 32.0000 1.9557 1.9577 406.7341 407.2345 0.0772 -1.0000 -1.0000 4352559 1594165412.80 151.4940 60.0001 32.0000 1.9552 1.9571 406.8583 407.3607 0.0774 -1.0000 -1.0000 4352622 1594165412.90 151.4940 60.0001 32.0000 1.9560 1.9580 406.5346 407.0341 0.0771 -1.0000 -1.0000 4353215 1594165413.00 151.4940 60.0001 32.0000 1.9567 1.9587 406.5640 407.0645 0.0773 -1.0000 -1.0000 4353278 1594165413.10 151.4940 60.0001 32.0000 1.9564 1.9584 406.5314 407.0318 0.0772 -1.0000 -1.0000 4353340 1594165413.20 151.4940 60.0001 32.0000 1.9552 1.9572 406.6738 407.1751 0.0774 -1.0000 -1.0000 4353403 1594165413.30 151.5367 60.0001 32.0000 1.9547 1.9566 406.7126 407.2148 0.0775 -1.0000 -1.0000 4353465 1594165413.40 151.5512 60.0001 32.0000 1.9559 1.9579 406.8788 407.3810 0.0774 -1.0000 -1.0000 4353528 1594165413.50 151.5512 60.0001 32.0000 1.9566 1.9586 406.7499 407.2510 0.0773 -1.0000 -1.0000 4353606 1594165413.60 151.5512 60.0001 32.0000 1.9552 1.9572 406.6581 407.1593 0.0773 -1.0000 -1.0000 4353669 1594165413.70 151.5512 60.0001 32.0000 1.9571 1.9591 406.5074 407.0095 0.0775 -1.0000 -1.0000 4353731 1594165413.80 151.5512 60.0001 32.0000 1.9565 1.9585 406.5212 407.0211 0.0772 -1.0000 -1.0000 4353809 1594165413.90 151.4852 60.0001 32.0000 1.9560 1.9580 406.6569 407.1571 0.0771 -1.0000 -1.0000 4353934 1594165414.00 151.4852 60.0001 32.0000 1.9562 1.9582 406.8344 407.3345 0.0771 -1.0000 -1.0000 4354012 1594165414.10 151.4852 60.0001 32.0000 1.9560 1.9580 406.7179 407.2184 0.0772 -1.0000 -1.0000 4354075 1594165414.20 151.4852 60.0001 32.0000 1.9552 1.9571 406.5781 407.0783 0.0772 -1.0000 -1.0000 4354137 1594165414.30 151.4852 60.0001 32.0000 1.9569 1.9589 406.4966 406.9975 0.0773 -1.0000 -1.0000 4354200 1594165414.40 151.4903 60.0001 32.0000 1.9560 1.9580 406.6293 407.1287 0.0771 -1.0000 -1.0000 4354449 1594165414.50 151.5256 60.0005 32.0000 1.9559 1.9578 406.6359 407.1366 0.0772 -1.0000 -1.0000 4354512 1594165414.60 151.5256 60.0005 32.0000 1.9553 1.9573 406.7539 407.2556 0.0774 -1.0000 -1.0000 4354590 1594165414.70 151.5256 60.0005 32.0000 1.9561 1.9581 406.7505 407.2510 0.0773 -1.0000 -1.0000 4354652 1594165414.80 151.5256 60.0005 32.0000 1.9560 1.9580 406.5178 407.0192 0.0774 -1.0000 -1.0000 4354715 1594165414.90 151.5256 60.0005 32.0000 1.9563 1.9583 406.5186 407.0191 0.0772 -1.0000 -1.0000 4354777 1594165415.00 151.5256 60.0005 32.0000 1.9567 1.9586 406.4521 406.9518 0.0772 -1.0000 -1.0000 4354840 1594165415.10 151.5256 60.0005 32.0000 1.9566 1.9586 406.6229 407.1239 0.0773 -1.0000 -1.0000 4354902 1594165415.20 151.5256 60.0005 32.0000 1.9564 1.9584 406.8457 407.3466 0.0772 -1.0000 -1.0000 4354980 1594165415.30 151.5256 60.0005 32.0000 1.9565 1.9585 406.7461 407.2471 0.0773 -1.0000 -1.0000 4355043 1594165415.40 151.5256 60.0005 32.0000 1.9568 1.9588 406.6157 407.1167 0.0773 -1.0000 -1.0000 4355215 1594165415.50 151.5256 60.0005 32.0000 1.9566 1.9586 406.5468 407.0472 0.0772 -1.0000 -1.0000 4355293 1594165415.60 151.4866 60.0005 32.0000 1.9571 1.9591 406.6432 407.1444 0.0773 -1.0000 -1.0000 4355355 1594165415.70 151.4346 60.0005 32.0000 1.9563 1.9583 406.5945 407.0950 0.0772 -1.0000 -1.0000 4355418 1594165415.80 151.4346 60.0005 32.0000 1.9559 1.9578 406.6999 407.1998 0.0771 -1.0000 -1.0000 4355496 1594165415.90 151.4346 60.0005 32.0000 1.9555 1.9574 406.6883 407.1891 0.0773 -1.0000 -1.0000 4355558 1594165416.00 151.4346 60.0005 32.0000 1.9558 1.9578 406.6625 407.1631 0.0771 -1.0000 -1.0000 4355730 1594165416.10 151.4346 60.0005 32.0000 1.9568 1.9588 406.7275 407.2277 0.0772 -1.0000 -1.0000 4355809 1594165416.20 151.4915 60.0005 32.0000 1.9566 1.9586 406.5802 407.0801 0.0771 -1.0000 -1.0000 4355871 1594165416.30 151.4915 60.0005 32.0000 1.9564 1.9584 406.6016 407.1015 0.0772 -1.0000 -1.0000 4355933 1594165416.40 151.4915 60.0005 32.0000 1.9567 1.9587 406.6725 407.1731 0.0772 -1.0000 -1.0000 4355996 1594165416.50 151.4915 60.0005 32.0000 1.9561 1.9581 406.6649 407.1652 0.0772 -1.0000 -1.0000 4356230 1594165416.60 151.4915 60.0005 32.0000 1.9562 1.9582 406.6923 407.1937 0.0774 -1.0000 -1.0000 4356293 1594165416.70 151.4915 60.0005 32.0000 1.9557 1.9577 406.6024 407.1028 0.0772 -1.0000 -1.0000 4356355 1594165416.80 151.5000 60.0005 32.0000 1.9564 1.9584 406.5784 407.0787 0.0772 -1.0000 -1.0000 4356418 1594165416.90 151.5000 60.0005 32.0000 1.9567 1.9586 406.5312 407.0325 0.0774 -1.0000 -1.0000 4356496 1594165417.00 151.5000 60.0005 32.0000 1.9562 1.9582 406.6351 407.1357 0.0772 -1.0000 -1.0000 4356980 1594165417.10 151.5000 60.0005 32.0000 1.9556 1.9576 406.7007 407.2017 0.0773 -1.0000 -1.0000 4357042 1594165417.20 151.5000 60.0005 32.0000 1.9559 1.9579 406.7521 407.2529 0.0772 -1.0000 -1.0000 4357121 1594165417.30 151.5007 60.0005 32.0000 1.9558 1.9578 406.7077 407.2079 0.0771 -1.0000 -1.0000 4357183 1594165417.40 151.5023 60.0005 32.0000 1.9556 1.9576 406.4961 406.9958 0.0771 -1.0000 -1.0000 4357246 1594165417.50 151.5023 60.0005 32.0000 1.9572 1.9592 406.4824 406.9833 0.0774 -1.0000 -1.0000 4357449 1594165417.60 151.5023 60.0005 32.0000 1.9567 1.9587 406.5453 407.0462 0.0773 -1.0000 -1.0000 4357511 1594165417.70 151.5023 60.0005 32.0000 1.9564 1.9583 406.6787 407.1800 0.0773 -1.0000 -1.0000 4357574 1594165417.80 151.5023 60.0005 32.0000 1.9565 1.9585 406.7737 407.2743 0.0772 -1.0000 -1.0000 4357652 1594165417.90 151.5338 60.0005 32.0000 1.9560 1.9580 406.7720 407.2727 0.0773 -1.0000 -1.0000 4357714 1594165418.00 151.5338 60.0005 32.0000 1.9559 1.9579 406.6714 407.1719 0.0771 -1.0000 -1.0000 4357948 1594165418.10 151.5338 60.0005 32.0000 1.9571 1.9591 406.5739 407.0733 0.0771 -1.0000 -1.0000 4358011 1594165418.20 151.5338 60.0005 32.0000 1.9580 1.9600 406.5414 407.0407 0.0771 -1.0000 -1.0000 4358089 1594165418.30 151.5338 60.0005 32.0000 1.9564 1.9583 406.5163 407.0154 0.0770 -1.0000 -1.0000 4358152 1594165418.40 151.5282 60.0005 32.0000 1.9563 1.9583 406.6554 407.1545 0.0770 -1.0000 -1.0000 4358214 1594165418.50 151.4716 60.0005 32.0000 1.9563 1.9583 406.7346 407.2353 0.0772 -1.0000 -1.0000 4358464 1594165418.60 151.4716 60.0005 32.0000 1.9563 1.9583 406.6825 407.1834 0.0773 -1.0000 -1.0000 4358526 1594165418.70 151.4716 60.0005 32.0000 1.9575 1.9594 406.5904 407.0899 0.0770 -1.0000 -1.0000 4358589 1594165418.80 151.4716 60.0005 32.0000 1.9575 1.9595 406.5261 407.0273 0.0773 -1.0000 -1.0000 4358651 1594165418.90 151.4716 60.0005 32.0000 1.9562 1.9582 406.5028 407.0027 0.0771 -1.0000 -1.0000 4358730 1594165419.00 151.4716 60.0005 32.0000 1.9561 1.9581 406.6539 407.1539 0.0771 -1.0000 -1.0000 4358792 1594165419.10 151.5505 60.0005 32.0000 1.9563 1.9583 406.7347 407.2346 0.0771 -1.0000 -1.0000 4358855 1594165419.20 151.5505 60.0005 32.0000 1.9556 1.9576 406.6802 407.1810 0.0773 -1.0000 -1.0000 4358933 1594165419.30 151.5505 60.0005 32.0000 1.9574 1.9594 406.6678 407.1678 0.0771 -1.0000 -1.0000 4358995 1594165419.40 151.5505 60.0005 32.0000 1.9571 1.9591 406.5138 407.0130 0.0771 -1.0000 -1.0000 4359058 1594165419.50 151.5505 60.0005 32.0000 1.9574 1.9594 406.4418 406.9416 0.0772 -1.0000 -1.0000 4359276 1594165419.60 151.5345 60.0002 32.0000 1.9571 1.9591 406.6412 407.1404 0.0770 -1.0000 -1.0000 4359339 1594165419.70 151.5337 60.0002 32.0000 1.9573 1.9593 406.7838 407.2827 0.0770 -1.0000 -1.0000 4359401 1594165419.80 151.5337 60.0002 32.0000 1.9563 1.9583 406.6736 407.1743 0.0772 -1.0000 -1.0000 4359464 1594165419.90 151.5337 60.0002 32.0000 1.9573 1.9593 406.5810 407.0809 0.0771 -1.0000 -1.0000 4359542 1594165420.00 151.5337 60.0002 32.0000 1.9572 1.9591 406.5092 407.0083 0.0771 -1.0000 -1.0000 4359761 1594165420.10 151.5337 60.0002 32.0000 1.9572 1.9592 406.5118 407.0123 0.0773 -1.0000 -1.0000 4359839 1594165420.20 151.5337 60.0002 32.0000 1.9568 1.9588 406.6242 407.1245 0.0772 -1.0000 -1.0000 4359901 1594165420.30 151.4811 60.0002 32.0000 1.9567 1.9587 406.6369 407.1372 0.0772 -1.0000 -1.0000 4359964 1594165420.40 151.4811 60.0002 32.0000 1.9567 1.9587 406.7096 407.2098 0.0771 -1.0000 -1.0000 4400026 1594165420.50 151.4811 60.0002 32.0000 1.9563 1.9583 406.7758 407.2762 0.0772 -1.0000 -1.0000 4400214 1594165420.60 151.4811 60.0002 32.0000 1.9563 1.9583 406.7285 407.2292 0.0772 -1.0000 -1.0000 4400276 1594165420.70 151.4811 60.0002 32.0000 1.9571 1.9590 406.6199 407.1196 0.0771 -1.0000 -1.0000 4400339 1594165420.80 151.4733 60.0002 32.0000 1.9567 1.9587 406.6465 407.1459 0.0771 -1.0000 -1.0000 4400401 1594165420.90 151.4704 60.0002 32.0000 1.9574 1.9594 406.6863 407.1869 0.0773 -1.0000 -1.0000 4400479 1594165421.00 151.4704 60.0002 32.0000 1.9563 1.9583 406.7545 407.2553 0.0771 -1.0000 -1.0000 4400542 1594165421.10 151.4704 60.0002 32.0000 1.9564 1.9584 406.7184 407.2194 0.0773 -1.0000 -1.0000 4401229 1594165421.20 151.4704 60.0002 32.0000 1.9570 1.9589 406.6989 407.1999 0.0772 -1.0000 -1.0000 4401291 1594165421.30 151.4704 60.0002 32.0000 1.9577 1.9597 406.5920 407.0908 0.0769 -1.0000 -1.0000 4401354 1594165421.40 151.4794 60.0002 32.0000 1.9579 1.9598 406.4439 406.9442 0.0772 -1.0000 -1.0000 4401416 1594165421.50 151.4794 60.0002 32.0000 1.9566 1.9586 406.5927 407.0926 0.0772 -1.0000 -1.0000 4401495 1594165421.60 151.4794 60.0002 32.0000 1.9566 1.9586 406.5996 407.0996 0.0771 -1.0000 -1.0000 4401557 1594165421.70 151.4794 60.0002 32.0000 1.9565 1.9584 406.7155 407.2165 0.0773 -1.0000 -1.0000 4401620 1594165421.80 151.4794 60.0002 32.0000 1.9571 1.9591 406.7424 407.2438 0.0773 -1.0000 -1.0000 4401698 1594165421.90 151.4794 60.0002 32.0000 1.9584 1.9604 406.5897 407.0902 0.0772 -1.0000 -1.0000 4401760 1594165422.00 151.4794 60.0002 32.0000 1.9572 1.9592 406.5275 407.0271 0.0771 -1.0000 -1.0000 4401823 1594165422.10 151.4794 60.0002 32.0000 1.9567 1.9587 406.7457 407.2455 0.0771 -1.0000 -1.0000 4401885 1594165422.20 151.4958 60.0002 32.0000 1.9569 1.9589 406.7610 407.2612 0.0772 -1.0000 -1.0000 4401948 1594165422.30 151.4958 60.0002 32.0000 1.9567 1.9587 406.5876 407.0877 0.0771 -1.0000 -1.0000 4402010 1594165422.40 151.4958 60.0002 32.0000 1.9582 1.9602 406.6525 407.1540 0.0773 -1.0000 -1.0000 4402088 1594165422.50 151.4958 60.0002 32.0000 1.9583 1.9603 406.5585 407.0592 0.0772 -1.0000 -1.0000 4402151 1594165422.60 151.4958 60.0002 32.0000 1.9565 1.9584 406.6303 407.1308 0.0772 -1.0000 -1.0000 4402244 1594165422.70 151.4905 60.0002 32.0000 1.9560 1.9579 406.7526 407.2531 0.0772 -1.0000 -1.0000 4402307 1594165422.80 151.4750 60.0002 32.0000 1.9562 1.9582 406.7528 407.2534 0.0772 -1.0000 -1.0000 4402370 1594165422.90 151.4750 60.0002 32.0000 1.9567 1.9587 406.6591 407.1597 0.0772 -1.0000 -1.0000 4402432 1594165423.00 151.4750 60.0002 32.0000 1.9569 1.9589 406.5509 407.0508 0.0771 -1.0000 -1.0000 4402495 1594165423.10 151.4750 60.0002 32.0000 1.9567 1.9586 406.5853 407.0857 0.0772 -1.0000 -1.0000 4402729 1594165423.20 151.4750 60.0002 32.0000 1.9574 1.9594 406.6306 407.1307 0.0771 -1.0000 -1.0000 4402807 1594165423.30 151.4750 60.0002 32.0000 1.9570 1.9590 406.6946 407.1948 0.0772 -1.0000 -1.0000 4402854 1594165423.40 151.4386 60.0002 32.0000 1.9572 1.9591 406.7782 407.2789 0.0772 -1.0000 -1.0000 4402916 1594165423.50 151.4386 60.0002 32.0000 1.9562 1.9582 406.8081 407.3093 0.0773 -1.0000 -1.0000 4402994 1594165423.60 151.4386 60.0002 32.0000 1.9561 1.9580 406.4199 406.9202 0.0772 -1.0000 -1.0000 4403229 1594165423.70 151.4386 60.0002 32.0000 1.9570 1.9590 406.5762 407.0760 0.0771 -1.0000 -1.0000 4403291 1594165423.80 151.4386 60.0002 32.0000 1.9565 1.9585 406.6838 407.1836 0.0772 -1.0000 -1.0000 4403353 1594165423.90 151.4386 60.0002 32.0000 1.9569 1.9588 406.8281 407.3284 0.0771 -1.0000 -1.0000 4403416 1594165424.00 151.4386 60.0002 32.0000 1.9564 1.9584 406.7565 407.2566 0.0772 -1.0000 -1.0000 4403478 1594165424.10 151.4386 60.0002 32.0000 1.9572 1.9592 406.5814 407.0815 0.0771 -1.0000 -1.0000 4403744 1594165424.20 151.4386 60.0002 32.0000 1.9573 1.9593 406.5317 407.0314 0.0771 -1.0000 -1.0000 4403807 1594165424.30 151.4386 60.0002 32.0000 1.9574 1.9594 406.5373 407.0369 0.0771 -1.0000 -1.0000 4403869 1594165424.40 151.5022 60.0002 32.0000 1.9570 1.9590 406.6991 407.1983 0.0770 -1.0000 -1.0000 4403947 1594165424.50 151.5022 60.0002 32.0000 1.9567 1.9586 406.7672 407.2666 0.0770 -1.0000 -1.0000 4404010 1594165424.60 151.4566 59.9998 32.0000 1.9566 1.9585 406.6213 407.1210 0.0771 -1.0000 -1.0000 4404072 1594165424.70 151.4566 59.9998 32.0000 1.9565 1.9585 406.6010 407.1015 0.0772 -1.0000 -1.0000 4404197 1594165424.80 151.4566 59.9998 32.0000 1.9573 1.9593 406.5684 407.0678 0.0771 -1.0000 -1.0000 4404259 1594165424.90 151.4566 59.9998 32.0000 1.9568 1.9587 406.5584 407.0585 0.0771 -1.0000 -1.0000 4404338 1594165425.00 151.4566 59.9998 32.0000 1.9569 1.9589 406.5281 407.0277 0.0771 -1.0000 -1.0000 4404400 1594165425.10 151.5053 59.9998 32.0000 1.9561 1.9581 406.5509 407.0520 0.0773 -1.0000 -1.0000 4404463 1594165425.20 151.5053 59.9998 32.0000 1.9558 1.9578 406.7288 407.2300 0.0772 -1.0000 -1.0000 4404713 1594165425.30 151.5053 59.9998 32.0000 1.9572 1.9592 406.5857 407.0854 0.0771 -1.0000 -1.0000 4404775 1594165425.40 151.5053 59.9998 32.0000 1.9575 1.9595 406.5646 407.0638 0.0770 -1.0000 -1.0000 4404837 1594165425.50 151.5053 59.9998 32.0000 1.9577 1.9597 406.5251 407.0262 0.0773 -1.0000 -1.0000 4404916 1594165425.60 151.5113 59.9998 32.0000 1.9567 1.9587 406.5439 407.0445 0.0773 -1.0000 -1.0000 4404978 1594165425.70 151.5257 59.9998 32.0000 1.9565 1.9585 406.5374 407.0369 0.0771 -1.0000 -1.0000 4405744 1594165425.80 151.5257 59.9998 32.0000 1.9561 1.9580 406.6612 407.1608 0.0771 -1.0000 -1.0000 4405822 1594165425.90 151.5257 59.9998 32.0000 1.9567 1.9587 406.7318 407.2325 0.0773 -1.0000 -1.0000 4405900 1594165426.00 151.5257 59.9998 32.0000 1.9564 1.9584 406.6636 407.1652 0.0774 -1.0000 -1.0000 4405962 1594165426.10 151.5257 59.9998 32.0000 1.9574 1.9594 406.5446 407.0455 0.0773 -1.0000 -1.0000 4406040 1594165426.20 151.5042 59.9998 32.0000 1.9570 1.9590 406.4885 406.9883 0.0771 -1.0000 -1.0000 4406103 1594165426.30 151.4755 59.9998 32.0000 1.9576 1.9596 406.6185 407.1197 0.0772 -1.0000 -1.0000 4406165 1594165426.40 151.4755 59.9998 32.0000 1.9557 1.9577 406.7269 407.2273 0.0773 -1.0000 -1.0000 4406228 1594165426.50 151.4755 59.9998 32.0000 1.9560 1.9580 406.8118 407.3125 0.0772 -1.0000 -1.0000 4406306 1594165426.60 151.4755 59.9998 32.0000 1.9562 1.9582 406.7519 407.2527 0.0772 -1.0000 -1.0000 4406368 1594165426.70 151.4755 59.9998 32.0000 1.9568 1.9588 406.5231 407.0243 0.0774 -1.0000 -1.0000 4406431 1594165426.80 151.4755 59.9998 32.0000 1.9574 1.9594 406.5145 407.0156 0.0773 -1.0000 -1.0000 4406494 1594165426.90 151.4755 59.9998 32.0000 1.9567 1.9587 406.5343 407.0346 0.0772 -1.0000 -1.0000 4406571 1594165427.00 151.4755 59.9998 32.0000 1.9573 1.9593 406.5578 407.0577 0.0772 -1.0000 -1.0000 4406634 1594165427.10 151.4755 59.9998 32.0000 1.9562 1.9582 406.7414 407.2415 0.0771 -1.0000 -1.0000 4406696 1594165427.20 151.4755 59.9998 32.0000 1.9563 1.9583 406.7220 407.2227 0.0772 -1.0000 -1.0000 4406993 1594165427.30 151.4612 59.9998 32.0000 1.9564 1.9584 406.6756 407.1761 0.0772 -1.0000 -1.0000 4407056 1594165427.40 151.4566 59.9998 32.0000 1.9569 1.9589 406.6454 407.1460 0.0772 -1.0000 -1.0000 4407103 1594165427.50 151.4546 59.9998 32.0000 1.9576 1.9596 406.5434 407.0434 0.0771 -1.0000 -1.0000 4407181 1594165427.60 151.4546 59.9998 32.0000 1.9566 1.9586 406.5221 407.0225 0.0773 -1.0000 -1.0000 4407243 1594165427.70 151.4546 59.9998 32.0000 1.9562 1.9581 406.6267 407.1280 0.0773 -1.0000 -1.0000 4407306 1594165427.80 151.4546 59.9998 32.0000 1.9556 1.9576 406.7539 407.2550 0.0773 -1.0000 -1.0000 4407446 1594165427.90 151.4696 59.9998 32.0000 1.9562 1.9582 406.7487 407.2494 0.0772 -1.0000 -1.0000 4407509 1594165428.00 151.4696 59.9998 32.0000 1.9566 1.9586 406.6633 407.1647 0.0773 -1.0000 -1.0000 4407571 1594165428.10 151.4696 59.9998 32.0000 1.9570 1.9589 406.5944 407.0948 0.0772 -1.0000 -1.0000 4407649 1594165428.20 151.4696 59.9998 32.0000 1.9574 1.9594 406.5443 407.0442 0.0771 -1.0000 -1.0000 4407712 1594165428.30 151.4696 59.9998 32.0000 1.9563 1.9582 406.5861 407.0869 0.0773 -1.0000 -1.0000 4408774 1594165428.40 151.5241 59.9998 32.0000 1.9564 1.9584 406.6334 407.1343 0.0772 -1.0000 -1.0000 4408837 1594165428.50 151.5297 59.9998 32.0000 1.9561 1.9581 406.7031 407.2038 0.0773 -1.0000 -1.0000 4408899 1594165428.60 151.5297 59.9998 32.0000 1.9567 1.9587 406.6065 407.1063 0.0771 -1.0000 -1.0000 4408977 1594165428.70 151.5297 59.9998 32.0000 1.9568 1.9588 406.5031 407.0038 0.0773 -1.0000 -1.0000 4409040 1594165428.80 151.5297 59.9998 32.0000 1.9565 1.9585 406.5401 407.0411 0.0773 -1.0000 -1.0000 4409102 1594165428.90 151.5297 59.9998 32.0000 1.9563 1.9583 406.7154 407.2159 0.0772 -1.0000 -1.0000 4409180 1594165429.00 151.5174 59.9998 32.0000 1.9560 1.9580 406.7420 407.2425 0.0772 -1.0000 -1.0000 4409243 1594165429.10 151.5174 59.9998 32.0000 1.9560 1.9580 406.7635 407.2649 0.0774 -1.0000 -1.0000 4409305 1594165429.20 151.5174 59.9998 32.0000 1.9563 1.9583 406.7098 407.2105 0.0772 -1.0000 -1.0000 4409368 1594165429.30 151.5174 59.9998 32.0000 1.9563 1.9583 406.5179 407.0183 0.0772 -1.0000 -1.0000 4409430 1594165429.40 151.5174 59.9998 32.0000 1.9578 1.9598 406.5055 407.0063 0.0773 -1.0000 -1.0000 4409493 1594165429.50 151.5842 59.9998 32.0000 1.9568 1.9588 406.5236 407.0233 0.0772 -1.0000 -1.0000 4409571 1594165429.60 151.5873 59.9998 32.0000 1.9567 1.9587 406.5906 407.0916 0.0773 -1.0000 -1.0000 4409633 1594165429.70 151.5873 59.9998 32.0000 1.9562 1.9582 406.6227 407.1233 0.0772 -1.0000 -1.0000 4409727 1594165429.80 151.5873 59.9998 32.0000 1.9571 1.9591 406.5607 407.0607 0.0771 -1.0000 -1.0000 4409790 1594165429.90 151.5873 59.9998 32.0000 1.9572 1.9592 406.5208 407.0213 0.0772 -1.0000 -1.0000 4409868 1594165430.00 151.5873 59.9998 32.0000 1.9572 1.9591 406.5339 407.0334 0.0771 -1.0000 -1.0000 4409930 1594165430.10 151.4393 59.9996 32.0000 1.9569 1.9589 406.6144 407.1150 0.0773 -1.0000 -1.0000 4409993 1594165430.20 151.4393 59.9996 32.0000 1.9552 1.9572 406.6404 407.1408 0.0771 -1.0000 -1.0000 4410055 1594165430.30 151.4393 59.9996 32.0000 1.9553 1.9573 406.6936 407.1936 0.0771 -1.0000 -1.0000 4410118 1594165430.40 151.4393 59.9996 32.0000 1.9555 1.9575 406.7095 407.2089 0.0771 -1.0000 -1.0000 4410196 1594165430.50 151.4393 59.9996 32.0000 1.9560 1.9580 406.4456 406.9455 0.0772 -1.0000 -1.0000 4410258 1594165430.60 151.4393 59.9996 32.0000 1.9565 1.9584 406.4968 406.9971 0.0772 -1.0000 -1.0000 4410336 1594165430.70 151.5385 59.9996 32.0000 1.9561 1.9581 406.5669 407.0678 0.0773 -1.0000 -1.0000 4410399 1594165430.80 151.5385 59.9996 32.0000 1.9559 1.9579 406.5905 407.0912 0.0772 -1.0000 -1.0000 4410461 1594165430.90 151.5385 59.9996 32.0000 1.9561 1.9581 406.7539 407.2546 0.0773 -1.0000 -1.0000 4410524 1594165431.00 151.5385 59.9996 32.0000 1.9563 1.9582 406.6909 407.1916 0.0772 -1.0000 -1.0000 4410586 1594165431.10 151.5385 59.9996 32.0000 1.9565 1.9584 406.5761 407.0760 0.0772 -1.0000 -1.0000 4410649 1594165431.20 151.5677 59.9996 32.0000 1.9571 1.9591 406.4965 406.9966 0.0771 -1.0000 -1.0000 4410727 1594165431.30 151.5677 59.9996 32.0000 1.9563 1.9582 406.5643 407.0651 0.0773 -1.0000 -1.0000 4410961 1594165431.40 151.5677 59.9996 32.0000 1.9564 1.9584 406.5716 407.0719 0.0772 -1.0000 -1.0000 4411024 1594165431.50 151.5677 59.9996 32.0000 1.9563 1.9583 406.6973 407.1980 0.0772 -1.0000 -1.0000 4411086 1594165431.60 151.5677 59.9996 32.0000 1.9560 1.9580 406.6515 407.1529 0.0773 -1.0000 -1.0000 4411148 1594165431.70 151.5677 59.9996 32.0000 1.9556 1.9576 406.6791 407.1799 0.0772 -1.0000 -1.0000 4411211 1594165431.80 151.5677 59.9996 32.0000 1.9564 1.9584 406.5066 407.0070 0.0773 -1.0000 -1.0000 4411461 1594165431.90 151.5498 59.9996 32.0000 1.9554 1.9574 406.4300 406.9301 0.0772 -1.0000 -1.0000 4411523 1594165432.00 151.4990 59.9996 32.0000 1.9555 1.9575 406.6180 407.1185 0.0773 -1.0000 -1.0000 4411586 1594165432.10 151.4990 59.9996 32.0000 1.9552 1.9572 406.6505 407.1515 0.0773 -1.0000 -1.0000 4411648 1594165432.20 151.4990 59.9996 32.0000 1.9552 1.9572 406.7625 407.2633 0.0773 -1.0000 -1.0000 4411711 1594165432.30 151.4990 59.9996 32.0000 1.9555 1.9575 406.7075 407.2085 0.0772 -1.0000 -1.0000 4411774 1594165432.40 151.4990 59.9996 32.0000 1.9560 1.9579 406.6397 407.1399 0.0772 -1.0000 -1.0000 4411977 1594165432.50 151.4990 59.9996 32.0000 1.9563 1.9583 406.5811 407.0823 0.0772 -1.0000 -1.0000 4412039 1594165432.60 151.4990 59.9996 32.0000 1.9564 1.9583 406.5264 407.0261 0.0772 -1.0000 -1.0000 4412117 1594165432.70 151.4990 59.9996 32.0000 1.9564 1.9584 406.5167 407.0175 0.0773 -1.0000 -1.0000 4412180 1594165432.80 151.4990 59.9996 32.0000 1.9559 1.9579 406.6116 407.1116 0.0772 -1.0000 -1.0000 4412242 1594165432.90 151.4990 59.9996 32.0000 1.9556 1.9576 406.6563 407.1568 0.0772 -1.0000 -1.0000 4412758 1594165433.00 151.4990 59.9996 32.0000 1.9556 1.9576 406.6971 407.1985 0.0773 -1.0000 -1.0000 4412820 1594165433.10 151.4605 59.9996 32.0000 1.9562 1.9582 406.5145 407.0145 0.0772 -1.0000 -1.0000 4412883 1594165433.20 151.4600 59.9996 32.0000 1.9566 1.9586 406.5268 407.0272 0.0772 -1.0000 -1.0000 4412961 1594165433.30 151.4600 59.9996 32.0000 1.9563 1.9582 406.6223 407.1222 0.0771 -1.0000 -1.0000 4413023 1594165433.40 151.4600 59.9996 32.0000 1.9558 1.9578 406.6678 407.1685 0.0772 -1.0000 -1.0000 4413086 1594165433.50 151.4600 59.9996 32.0000 1.9558 1.9578 406.6713 407.1721 0.0773 -1.0000 -1.0000 4413148 1594165433.60 151.4933 59.9996 32.0000 1.9561 1.9581 406.5830 407.0840 0.0773 -1.0000 -1.0000 4413210 1594165433.70 151.5208 59.9996 32.0000 1.9565 1.9585 406.6279 407.1292 0.0773 -1.0000 -1.0000 4413273 1594165433.80 151.5208 59.9996 32.0000 1.9565 1.9585 406.5037 407.0037 0.0772 -1.0000 -1.0000 4413351 1594165433.90 151.5208 59.9996 32.0000 1.9568 1.9588 406.5201 407.0208 0.0773 -1.0000 -1.0000 4413414 1594165434.00 151.5208 59.9996 32.0000 1.9561 1.9581 406.5568 407.0573 0.0772 -1.0000 -1.0000 4413476 1594165434.10 151.5208 59.9996 32.0000 1.9559 1.9578 406.7005 407.2008 0.0771 -1.0000 -1.0000 4413554 1594165434.20 151.6167 59.9996 32.0000 1.9562 1.9582 406.6337 407.1341 0.0772 -1.0000 -1.0000 4413617 1594165434.30 151.6167 59.9996 32.0000 1.9567 1.9586 406.5643 407.0643 0.0772 -1.0000 -1.0000 4413679 1594165434.40 151.6167 59.9996 32.0000 1.9570 1.9590 406.4665 406.9670 0.0772 -1.0000 -1.0000 4414210 1594165434.50 151.6167 59.9996 32.0000 1.9570 1.9590 406.5763 407.0760 0.0771 -1.0000 -1.0000 4414273 1594165434.60 151.6167 59.9996 32.0000 1.9570 1.9590 406.7362 407.2360 0.0771 -1.0000 -1.0000 4414351 1594165434.70 151.6167 59.9996 32.0000 1.9566 1.9586 406.7857 407.2862 0.0771 -1.0000 -1.0000 4414413 1594165434.80 151.6167 59.9996 32.0000 1.9570 1.9590 406.6863 407.1858 0.0771 -1.0000 -1.0000 4414476 1594165434.90 151.6167 59.9996 32.0000 1.9567 1.9587 406.6330 407.1338 0.0772 -1.0000 -1.0000 4414710 1594165435.00 151.6167 59.9996 32.0000 1.9573 1.9593 406.4408 406.9397 0.0770 -1.0000 -1.0000 4414773 1594165435.10 151.6167 59.9996 32.0000 1.9567 1.9587 406.5477 407.0467 0.0770 -1.0000 -1.0000 4414835 1594165435.20 151.6167 59.9996 32.0000 1.9564 1.9584 406.6142 407.1146 0.0772 -1.0000 -1.0000 4414913 1594165435.30 151.6167 59.9996 32.0000 1.9564 1.9584 406.6960 407.1959 0.0772 -1.0000 -1.0000 4414976 1594165435.40 151.5592 60.0003 32.0000 1.9568 1.9588 406.5638 407.0641 0.0771 -1.0000 -1.0000 4415194 1594165435.50 151.5592 60.0003 32.0000 1.9571 1.9590 406.5196 407.0194 0.0772 -1.0000 -1.0000 4415273 1594165435.60 151.5592 60.0003 32.0000 1.9576 1.9596 406.5772 407.0770 0.0771 -1.0000 -1.0000 4415335 1594165435.70 151.5592 60.0003 32.0000 1.9565 1.9585 406.6099 407.1083 0.0768 -1.0000 -1.0000 4415398 1594165435.80 151.6078 60.0003 32.0000 1.9565 1.9585 406.7052 407.2061 0.0772 -1.0000 -1.0000 4415476 1594165435.90 151.6000 60.0003 32.0000 1.9559 1.9579 406.7181 407.2182 0.0772 -1.0000 -1.0000 4415820 1594165436.00 151.5937 60.0003 32.0000 1.9558 1.9578 406.6705 407.1703 0.0770 -1.0000 -1.0000 4415882 1594165436.10 151.5937 60.0003 32.0000 1.9569 1.9588 406.5776 407.0768 0.0771 -1.0000 -1.0000 4415944 1594165436.20 151.5937 60.0003 32.0000 1.9563 1.9583 406.5352 407.0355 0.0772 -1.0000 -1.0000 4416007 1594165436.30 151.5937 60.0003 32.0000 1.9570 1.9590 406.4855 406.9857 0.0772 -1.0000 -1.0000 4416069 1594165436.40 151.5937 60.0003 32.0000 1.9574 1.9594 406.5340 407.0342 0.0772 -1.0000 -1.0000 4416725 1594165436.50 151.5618 60.0003 32.0000 1.9562 1.9581 406.7915 407.2918 0.0771 -1.0000 -1.0000 4416788 1594165436.60 151.5618 60.0003 32.0000 1.9563 1.9583 406.7103 407.2100 0.0771 -1.0000 -1.0000 4416866 1594165436.70 151.5618 60.0003 32.0000 1.9559 1.9579 406.7343 407.2347 0.0771 -1.0000 -1.0000 4416928 1594165436.80 151.5618 60.0003 32.0000 1.9576 1.9596 406.5532 407.0525 0.0771 -1.0000 -1.0000 4416991 1594165436.90 151.5618 60.0003 32.0000 1.9566 1.9586 406.4813 406.9821 0.0773 -1.0000 -1.0000 4417069 1594165437.00 151.5614 60.0003 32.0000 1.9565 1.9585 406.5013 407.0013 0.0771 -1.0000 -1.0000 4417131 1594165437.10 151.5503 60.0003 32.0000 1.9562 1.9581 406.5589 407.0578 0.0770 -1.0000 -1.0000 4417194 1594165437.20 151.5503 60.0003 32.0000 1.9559 1.9579 406.6949 407.1957 0.0773 -1.0000 -1.0000 4417256 1594165437.30 151.5503 60.0003 32.0000 1.9570 1.9590 406.6930 407.1942 0.0773 -1.0000 -1.0000 4417335 1594165437.40 151.5503 60.0003 32.0000 1.9562 1.9581 406.5101 407.0102 0.0771 -1.0000 -1.0000 4417397 1594165437.50 151.5503 60.0003 32.0000 1.9569 1.9588 406.4363 406.9363 0.0772 -1.0000 -1.0000 4417459 1594165437.60 151.5503 60.0003 32.0000 1.9562 1.9582 406.6789 407.1789 0.0772 -1.0000 -1.0000 4417522 1594165437.70 151.5503 60.0003 32.0000 1.9561 1.9581 406.7363 407.2372 0.0772 -1.0000 -1.0000 4417585 1594165437.80 151.5503 60.0003 32.0000 1.9557 1.9577 406.6517 407.1513 0.0771 -1.0000 -1.0000 4417663 1594165437.90 151.5503 60.0003 32.0000 1.9566 1.9586 406.6153 407.1156 0.0772 -1.0000 -1.0000 4417725 1594165438.00 151.5503 60.0003 32.0000 1.9569 1.9589 406.4783 406.9787 0.0772 -1.0000 -1.0000 4417788 1594165438.10 151.5503 60.0003 32.0000 1.9563 1.9583 406.4984 406.9980 0.0771 -1.0000 -1.0000 4417866 1594165438.20 151.4570 60.0003 32.0000 1.9558 1.9578 406.6241 407.1243 0.0772 -1.0000 -1.0000 4417928 1594165438.30 151.4570 60.0003 32.0000 1.9558 1.9578 406.6265 407.1261 0.0771 -1.0000 -1.0000 4417991 1594165438.40 151.5069 60.0003 32.0000 1.9564 1.9584 406.6455 407.1460 0.0772 -1.0000 -1.0000 4418069 1594165438.50 151.5069 60.0003 32.0000 1.9569 1.9588 406.5066 407.0058 0.0770 -1.0000 -1.0000 4418241 1594165438.60 151.5069 60.0003 32.0000 1.9566 1.9586 406.4447 406.9444 0.0771 -1.0000 -1.0000 4418319 1594165438.70 151.5069 60.0003 32.0000 1.9567 1.9587 406.6203 407.1206 0.0772 -1.0000 -1.0000 4418381 1594165438.80 151.5069 60.0003 32.0000 1.9559 1.9579 406.6739 407.1748 0.0773 -1.0000 -1.0000 4418444 1594165438.90 151.5069 60.0003 32.0000 1.9559 1.9578 406.6915 407.1923 0.0773 -1.0000 -1.0000 4418506 1594165439.00 151.5069 60.0003 32.0000 1.9564 1.9583 406.6392 407.1405 0.0774 -1.0000 -1.0000 4418740 1594165439.10 151.5069 60.0003 32.0000 1.9569 1.9589 406.4504 406.9503 0.0771 -1.0000 -1.0000 4418803 1594165439.20 151.5069 60.0003 32.0000 1.9568 1.9588 406.4623 406.9626 0.0772 -1.0000 -1.0000 4418865 1594165439.30 151.4898 60.0003 32.0000 1.9559 1.9579 406.5578 407.0581 0.0772 -1.0000 -1.0000 4418928 1594165439.40 151.4898 60.0003 32.0000 1.9566 1.9585 406.5195 407.0198 0.0772 -1.0000 -1.0000 4418990 1594165439.50 151.4898 60.0003 32.0000 1.9560 1.9580 406.6803 407.1806 0.0771 -1.0000 -1.0000 4419069 1594165439.60 151.4898 60.0003 32.0000 1.9561 1.9581 406.7267 407.2269 0.0772 -1.0000 -1.0000 4419443 1594165439.70 151.4898 60.0003 32.0000 1.9561 1.9580 406.7010 407.2004 0.0771 -1.0000 -1.0000 4419506 1594165439.80 151.4898 60.0003 32.0000 1.9566 1.9585 406.5970 407.0969 0.0771 -1.0000 -1.0000 4419584 1594165439.90 151.4898 60.0003 32.0000 1.9574 1.9594 406.5398 407.0385 0.0770 -1.0000 -1.0000 4419646 1594165440.00 151.4898 60.0003 32.0000 1.9574 1.9594 406.6082 407.1085 0.0772 -1.0000 -1.0000 4419709 1594165440.10 151.4898 60.0003 32.0000 1.9564 1.9584 406.6448 407.1445 0.0771 -1.0000 -1.0000 4419990 1594165440.20 151.4898 60.0003 32.0000 1.9565 1.9585 406.7703 407.2695 0.0770 -1.0000 -1.0000 4420053 1594165440.30 151.4898 60.0003 32.0000 1.9563 1.9583 406.6425 407.1420 0.0771 -1.0000 -1.0000 4420131 1594165440.40 151.5048 60.0000 32.0000 1.9574 1.9594 406.5463 407.0468 0.0771 -1.0000 -1.0000 4420194 1594165440.50 151.5202 59.9998 32.0000 1.9571 1.9591 406.5212 407.0204 0.0771 -1.0000 -1.0000 4420256 1594165440.60 151.5202 59.9998 32.0000 1.9566 1.9586 406.6805 407.1808 0.0772 -1.0000 -1.0000 4420490 1594165440.70 151.5202 59.9998 32.0000 1.9557 1.9576 406.7235 407.2232 0.0770 -1.0000 -1.0000 4420553 1594165440.80 151.5202 59.9998 32.0000 1.9572 1.9592 406.7622 407.2612 0.0769 -1.0000 -1.0000 4420615 1594165440.90 151.4604 59.9998 32.0000 1.9571 1.9591 406.6818 407.1811 0.0771 -1.0000 -1.0000 4420693 1594165441.00 151.3839 59.9998 32.0000 1.9574 1.9593 406.5715 407.0713 0.0771 -1.0000 -1.0000 4420756 1594165441.10 151.3839 59.9998 32.0000 1.9569 1.9589 406.5852 407.0850 0.0771 -1.0000 -1.0000 4420943 1594165441.20 151.3839 59.9998 32.0000 1.9559 1.9579 406.6361 407.1362 0.0772 -1.0000 -1.0000 4421021 1594165441.30 151.3839 59.9998 32.0000 1.9559 1.9579 406.7195 407.2201 0.0772 -1.0000 -1.0000 4421068 1594165441.40 151.3839 59.9998 32.0000 1.9566 1.9586 406.6501 407.1502 0.0772 -1.0000 -1.0000 4421146 1594165441.50 151.4067 59.9998 32.0000 1.9568 1.9588 406.5493 407.0496 0.0772 -1.0000 -1.0000 4421209 1594165441.60 151.4072 59.9998 32.0000 1.9573 1.9593 406.5562 407.0562 0.0771 -1.0000 -1.0000 4421271 1594165441.70 151.4072 59.9998 32.0000 1.9566 1.9586 406.5592 407.0588 0.0772 -1.0000 -1.0000 4421334 1594165441.80 151.4072 59.9998 32.0000 1.9562 1.9582 406.6168 407.1167 0.0771 -1.0000 -1.0000 4421412 1594165441.90 151.4072 59.9998 32.0000 1.9560 1.9579 406.7348 407.2354 0.0772 -1.0000 -1.0000 4421474 1594165442.00 151.4072 59.9998 32.0000 1.9558 1.9578 406.7236 407.2239 0.0772 -1.0000 -1.0000 4421537 1594165442.10 151.4072 59.9998 32.0000 1.9567 1.9587 406.5067 407.0069 0.0772 -1.0000 -1.0000 4421724 1594165442.20 151.4083 59.9998 32.0000 1.9568 1.9588 406.4655 406.9654 0.0772 -1.0000 -1.0000 4421787 1594165442.30 151.4551 59.9998 32.0000 1.9562 1.9581 406.4647 406.9654 0.0772 -1.0000 -1.0000 4421849 1594165442.40 151.4551 59.9998 32.0000 1.9571 1.9590 406.6463 407.1463 0.0771 -1.0000 -1.0000 4421927 1594165442.50 151.4551 59.9998 32.0000 1.9563 1.9582 406.8483 407.3492 0.0772 -1.0000 -1.0000 4421990 1594165442.60 151.4551 59.9998 32.0000 1.9555 1.9575 406.7442 407.2446 0.0772 -1.0000 -1.0000 4422474 1594165442.70 151.4551 59.9998 32.0000 1.9566 1.9586 406.7322 407.2331 0.0773 -1.0000 -1.0000 4422536 1594165442.80 151.4551 59.9998 32.0000 1.9567 1.9587 406.6199 407.1197 0.0772 -1.0000 -1.0000 4422599 1594165442.90 151.4551 59.9998 32.0000 1.9572 1.9592 406.5026 407.0038 0.0774 -1.0000 -1.0000 4422677 1594165443.00 151.4551 59.9998 32.0000 1.9569 1.9589 406.5652 407.0657 0.0772 -1.0000 -1.0000 4422740 1594165443.10 151.4551 59.9998 32.0000 1.9567 1.9587 406.5168 407.0170 0.0772 -1.0000 -1.0000 4422802 1594165443.20 151.4551 59.9998 32.0000 1.9563 1.9583 406.6359 407.1365 0.0772 -1.0000 -1.0000 4422990 1594165443.30 151.4551 59.9998 32.0000 1.9565 1.9584 406.5726 407.0723 0.0770 -1.0000 -1.0000 4423052 1594165443.40 151.4454 59.9998 32.0000 1.9574 1.9593 406.4669 406.9667 0.0771 -1.0000 -1.0000 4423114 1594165443.50 151.4252 59.9998 32.0000 1.9575 1.9595 406.5676 407.0675 0.0771 -1.0000 -1.0000 4423193 1594165443.60 151.4252 59.9998 32.0000 1.9569 1.9589 406.7022 407.2027 0.0772 -1.0000 -1.0000 4423255 1594165443.70 151.4252 59.9998 32.0000 1.9564 1.9584 406.7859 407.2868 0.0772 -1.0000 -1.0000 4423489 1594165443.80 151.4252 59.9998 32.0000 1.9563 1.9583 406.7852 407.2855 0.0771 -1.0000 -1.0000 4423567 1594165443.90 151.4252 59.9998 32.0000 1.9568 1.9588 406.6915 407.1914 0.0772 -1.0000 -1.0000 4423614 1594165444.00 151.4678 59.9998 32.0000 1.9569 1.9589 406.5578 407.0571 0.0771 -1.0000 -1.0000 4423693 1594165444.10 151.4530 59.9998 32.0000 1.9573 1.9593 406.5721 407.0723 0.0772 -1.0000 -1.0000 4423755 1594165444.20 151.4530 59.9998 32.0000 1.9566 1.9586 406.7156 407.2163 0.0773 -1.0000 -1.0000 4424005 1594165444.30 151.4530 59.9998 32.0000 1.9562 1.9582 406.6583 407.1582 0.0771 -1.0000 -1.0000 4424052 1594165444.40 151.4530 59.9998 32.0000 1.9569 1.9589 406.5278 407.0265 0.0770 -1.0000 -1.0000 4424130 1594165444.50 151.4339 59.9998 32.0000 1.9574 1.9594 406.5154 407.0154 0.0772 -1.0000 -1.0000 4424192 1594165444.60 151.4282 59.9998 32.0000 1.9574 1.9594 406.5594 407.0595 0.0772 -1.0000 -1.0000 4424271 1594165444.70 151.4282 59.9998 32.0000 1.9564 1.9584 406.6426 407.1430 0.0771 -1.0000 -1.0000 4424489 1594165444.80 151.4282 59.9998 32.0000 1.9561 1.9581 406.7486 407.2483 0.0771 -1.0000 -1.0000 4424552 1594165444.90 151.4282 59.9998 32.0000 1.9564 1.9584 406.7786 407.2793 0.0772 -1.0000 -1.0000 4424630 1594165445.00 151.4282 59.9998 32.0000 1.9569 1.9588 406.6800 407.1794 0.0771 -1.0000 -1.0000 4424692 1594165445.10 151.4351 59.9997 32.0000 1.9577 1.9597 406.5834 407.0836 0.0771 -1.0000 -1.0000 4424755 1594165445.20 151.4974 59.9995 32.0000 1.9576 1.9596 406.5364 407.0364 0.0772 -1.0000 -1.0000 4424989 1594165445.30 151.4974 59.9995 32.0000 1.9570 1.9590 406.5630 407.0641 0.0772 -1.0000 -1.0000 4425051 1594165445.40 151.4974 59.9995 32.0000 1.9572 1.9592 406.7057 407.2055 0.0771 -1.0000 -1.0000 4425114 1594165445.50 151.4974 59.9995 32.0000 1.9570 1.9590 406.6588 407.1585 0.0771 -1.0000 -1.0000 4425192 1594165445.60 151.4974 59.9995 32.0000 1.9577 1.9597 406.5417 407.0417 0.0772 -1.0000 -1.0000 4425255 1594165445.70 151.4974 59.9995 32.0000 1.9576 1.9596 406.4962 406.9966 0.0772 -1.0000 -1.0000 4425864 1594165445.80 151.4350 59.9995 32.0000 1.9564 1.9584 406.5956 407.0962 0.0773 -1.0000 -1.0000 4425942 1594165445.90 151.4350 59.9995 32.0000 1.9556 1.9576 406.7676 407.2666 0.0770 -1.0000 -1.0000 4426005 1594165446.00 151.4350 59.9995 32.0000 1.9563 1.9583 406.7403 407.2417 0.0774 -1.0000 -1.0000 4426067 1594165446.10 151.4350 59.9995 32.0000 1.9562 1.9581 406.7840 407.2855 0.0773 -1.0000 -1.0000 4426129 1594165446.20 151.4350 59.9995 32.0000 1.9561 1.9581 406.6718 407.1717 0.0771 -1.0000 -1.0000 4426223 1594165446.30 151.4350 59.9995 32.0000 1.9570 1.9590 406.5614 407.0608 0.0770 -1.0000 -1.0000 4426286 1594165446.40 151.4350 59.9995 32.0000 1.9570 1.9590 406.4919 406.9909 0.0771 -1.0000 -1.0000 4426348 1594165446.50 151.4350 59.9995 32.0000 1.9568 1.9588 406.5751 407.0757 0.0773 -1.0000 -1.0000 4426411 1594165446.60 151.4350 59.9995 32.0000 1.9567 1.9587 406.6725 407.1729 0.0771 -1.0000 -1.0000 4426489 1594165446.70 151.4350 59.9995 32.0000 1.9561 1.9581 406.7473 407.2472 0.0771 -1.0000 -1.0000 4426551 1594165446.80 151.4528 59.9995 32.0000 1.9562 1.9582 406.7399 407.2400 0.0772 -1.0000 -1.0000 4426614 1594165446.90 151.4868 59.9995 32.0000 1.9569 1.9589 406.5939 407.0943 0.0771 -1.0000 -1.0000 4426692 1594165447.00 151.4868 59.9995 32.0000 1.9567 1.9587 406.5380 407.0377 0.0771 -1.0000 -1.0000 4426754 1594165447.10 151.4868 59.9995 32.0000 1.9569 1.9589 406.5418 407.0423 0.0772 -1.0000 -1.0000 4426817 1594165447.20 151.4868 59.9995 32.0000 1.9565 1.9585 406.5856 407.0856 0.0771 -1.0000 -1.0000 4426879 1594165447.30 151.5007 59.9995 32.0000 1.9564 1.9584 406.6411 407.1407 0.0771 -1.0000 -1.0000 4427473 1594165447.40 151.4776 59.9995 32.0000 1.9554 1.9574 406.7067 407.2072 0.0772 -1.0000 -1.0000 4427551 1594165447.50 151.4836 59.9995 32.0000 1.9570 1.9590 406.5675 407.0670 0.0770 -1.0000 -1.0000 4427613 1594165447.60 151.5209 59.9995 32.0000 1.9573 1.9593 406.4905 406.9909 0.0772 -1.0000 -1.0000 4427676 1594165447.70 151.5209 59.9995 32.0000 1.9582 1.9602 406.5895 407.0892 0.0771 -1.0000 -1.0000 4427738 1594165447.80 151.5209 59.9995 32.0000 1.9569 1.9589 406.7616 407.2622 0.0772 -1.0000 -1.0000 4427817 1594165447.90 151.5209 59.9995 32.0000 1.9559 1.9579 406.7556 407.2568 0.0773 -1.0000 -1.0000 4427879 1594165448.00 151.5209 59.9995 32.0000 1.9557 1.9577 406.7524 407.2537 0.0773 -1.0000 -1.0000 4427941 1594165448.10 151.5209 59.9995 32.0000 1.9567 1.9586 406.5708 407.0716 0.0773 -1.0000 -1.0000 4428020 1594165448.20 151.5176 59.9995 32.0000 1.9573 1.9593 406.5059 407.0067 0.0773 -1.0000 -1.0000 4428082 1594165448.30 151.5176 59.9995 32.0000 1.9572 1.9591 406.5035 407.0031 0.0771 -1.0000 -1.0000 4428144 1594165448.40 151.5176 59.9995 32.0000 1.9563 1.9583 406.5269 407.0278 0.0774 -1.0000 -1.0000 4428223 1594165448.50 151.5176 59.9995 32.0000 1.9562 1.9582 406.6298 407.1298 0.0771 -1.0000 -1.0000 4428285 1594165448.60 151.5176 59.9995 32.0000 1.9565 1.9585 406.6953 407.1953 0.0772 -1.0000 -1.0000 4428348 1594165448.70 151.5176 59.9995 32.0000 1.9566 1.9586 406.7858 407.2863 0.0771 -1.0000 -1.0000 4428410 1594165448.80 151.4920 59.9995 32.0000 1.9572 1.9591 406.6639 407.1645 0.0773 -1.0000 -1.0000 4428691 1594165448.90 151.4920 59.9995 32.0000 1.9577 1.9597 406.4688 406.9704 0.0773 -1.0000 -1.0000 4428769 1594165449.00 151.4920 59.9995 32.0000 1.9575 1.9595 406.5568 407.0566 0.0771 -1.0000 -1.0000 4428832 1594165449.10 151.4920 59.9995 32.0000 1.9576 1.9596 406.6628 407.1630 0.0772 -1.0000 -1.0000 4428894 1594165449.20 151.4920 59.9995 32.0000 1.9565 1.9585 406.7547 407.2548 0.0770 -1.0000 -1.0000 4428972 1594165449.30 151.4920 59.9995 32.0000 1.9561 1.9580 406.7127 407.2121 0.0771 -1.0000 -1.0000 4429035 1594165449.40 151.4920 59.9995 32.0000 1.9570 1.9590 406.5897 407.0892 0.0771 -1.0000 -1.0000 4429097 1594165449.50 151.4920 59.9995 32.0000 1.9575 1.9595 406.6139 407.1143 0.0772 -1.0000 -1.0000 4429160 1594165449.60 151.4920 59.9995 32.0000 1.9574 1.9594 406.4827 406.9832 0.0773 -1.0000 -1.0000 4429285 1594165449.70 151.4920 59.9995 32.0000 1.9570 1.9590 406.5542 407.0546 0.0772 -1.0000 -1.0000 4429363 1594165449.80 151.4920 59.9995 32.0000 1.9568 1.9588 406.6174 407.1167 0.0771 -1.0000 -1.0000 4429504 1594165449.90 151.5474 59.9993 32.0000 1.9558 1.9578 406.7470 407.2471 0.0772 -1.0000 -1.0000 4429566 1594165450.00 151.5474 59.9993 32.0000 1.9567 1.9586 406.4353 406.9353 0.0772 -1.0000 -1.0000 4429629 1594165450.10 151.5474 59.9993 32.0000 1.9572 1.9592 406.4867 406.9870 0.0772 -1.0000 -1.0000 4429691 1594165450.20 151.5474 59.9993 32.0000 1.9570 1.9590 406.5443 407.0441 0.0771 -1.0000 -1.0000 4429832 1594165450.30 151.5474 59.9993 32.0000 1.9568 1.9588 406.6756 407.1760 0.0772 -1.0000 -1.0000 4429894 1594165450.40 151.5474 59.9993 32.0000 1.9568 1.9587 406.7882 407.2894 0.0773 -1.0000 -1.0000 4429988 1594165450.50 151.5474 59.9993 32.0000 1.9574 1.9594 406.7216 407.2225 0.0772 -1.0000 -1.0000 4430050 1594165450.60 151.5517 59.9993 32.0000 1.9571 1.9591 406.5793 407.0801 0.0773 -1.0000 -1.0000 4430113 1594165450.70 151.5517 59.9993 32.0000 1.9568 1.9588 406.5418 407.0421 0.0772 -1.0000 -1.0000 4430176 1594165450.80 151.5517 59.9993 32.0000 1.9567 1.9587 406.6166 407.1160 0.0771 -1.0000 -1.0000 4430254 1594165450.90 151.5517 59.9993 32.0000 1.9565 1.9585 406.7289 407.2297 0.0773 -1.0000 -1.0000 4430472 1594165451.00 151.5517 59.9993 32.0000 1.9560 1.9580 406.7662 407.2659 0.0772 -1.0000 -1.0000 4430550 1594165451.10 151.5496 59.9993 32.0000 1.9566 1.9586 406.6832 407.1843 0.0773 -1.0000 -1.0000 4430613 1594165451.20 151.5321 59.9993 32.0000 1.9567 1.9587 406.5221 407.0220 0.0771 -1.0000 -1.0000 4430675 1594165451.30 151.5321 59.9993 32.0000 1.9572 1.9592 406.5210 407.0204 0.0771 -1.0000 -1.0000 4430738 1594165451.40 151.5321 59.9993 32.0000 1.9574 1.9594 406.5236 407.0230 0.0770 -1.0000 -1.0000 4431269 1594165451.50 151.5321 59.9993 32.0000 1.9563 1.9583 406.6344 407.1345 0.0772 -1.0000 -1.0000 4431347 1594165451.60 151.5321 59.9993 32.0000 1.9565 1.9584 406.7006 407.1999 0.0771 -1.0000 -1.0000 4431409 1594165451.70 151.4869 59.9993 32.0000 1.9557 1.9577 406.7269 407.2274 0.0772 -1.0000 -1.0000 4431472 1594165451.80 151.4626 59.9993 32.0000 1.9563 1.9583 406.7188 407.2202 0.0773 -1.0000 -1.0000 4431534 1594165451.90 151.4626 59.9993 32.0000 1.9567 1.9587 406.4938 406.9945 0.0772 -1.0000 -1.0000 4431722 1594165452.00 151.4626 59.9993 32.0000 1.9571 1.9591 406.4665 406.9663 0.0772 -1.0000 -1.0000 4431785 1594165452.10 151.4626 59.9993 32.0000 1.9565 1.9584 406.4458 406.9464 0.0773 -1.0000 -1.0000 4431847 1594165452.20 151.4626 59.9993 32.0000 1.9565 1.9585 406.5589 407.0594 0.0772 -1.0000 -1.0000 4431909 1594165452.30 151.5393 59.9993 32.0000 1.9566 1.9586 406.6659 407.1665 0.0772 -1.0000 -1.0000 4431972 1594165452.40 151.5393 59.9993 32.0000 1.9569 1.9588 406.6644 407.1654 0.0773 -1.0000 -1.0000 4432206 1594165452.50 151.5393 59.9993 32.0000 1.9565 1.9585 406.6184 407.1186 0.0772 -1.0000 -1.0000 4432269 1594165452.60 151.5393 59.9993 32.0000 1.9565 1.9585 406.5220 407.0220 0.0771 -1.0000 -1.0000 4432347 1594165452.70 151.5393 59.9993 32.0000 1.9559 1.9579 406.5614 407.0613 0.0771 -1.0000 -1.0000 4432409 1594165452.80 151.5200 59.9993 32.0000 1.9562 1.9582 406.5769 407.0772 0.0772 -1.0000 -1.0000 4432472 1594165452.90 151.4879 59.9993 32.0000 1.9554 1.9574 406.6073 407.1081 0.0772 -1.0000 -1.0000 4432565 1594165453.00 151.4879 59.9993 32.0000 1.9555 1.9574 406.7919 407.2926 0.0772 -1.0000 -1.0000 4432784 1594165453.10 151.4879 59.9993 32.0000 1.9557 1.9577 406.6533 407.1540 0.0773 -1.0000 -1.0000 4432846 1594165453.20 151.4879 59.9993 32.0000 1.9566 1.9585 406.5163 407.0169 0.0772 -1.0000 -1.0000 4432925 1594165453.30 151.4879 59.9993 32.0000 1.9565 1.9585 406.5422 407.0428 0.0772 -1.0000 -1.0000 4432987 1594165453.40 151.4646 59.9993 32.0000 1.9562 1.9581 406.7033 407.2036 0.0772 -1.0000 -1.0000 4433050 1594165453.50 151.4646 59.9993 32.0000 1.9562 1.9581 406.7652 407.2661 0.0773 -1.0000 -1.0000 4433237 1594165453.60 151.4646 59.9993 32.0000 1.9549 1.9569 406.7444 407.2450 0.0772 -1.0000 -1.0000 4433300 1594165453.70 151.4646 59.9993 32.0000 1.9556 1.9576 406.6676 407.1682 0.0772 -1.0000 -1.0000 4433362 1594165453.80 151.4646 59.9993 32.0000 1.9567 1.9587 406.5055 407.0058 0.0772 -1.0000 -1.0000 4433440 1594165453.90 151.4646 59.9993 32.0000 1.9564 1.9583 406.4743 406.9738 0.0771 -1.0000 -1.0000 4433503 1594165454.00 151.4731 59.9993 32.0000 1.9564 1.9584 406.5127 407.0130 0.0772 -1.0000 -1.0000 4433987 1594165454.10 151.4731 59.9993 32.0000 1.9561 1.9581 406.6271 407.1282 0.0773 -1.0000 -1.0000 4434065 1594165454.20 151.4731 59.9993 32.0000 1.9556 1.9576 406.7494 407.2505 0.0773 -1.0000 -1.0000 4434127 1594165454.30 151.4731 59.9993 32.0000 1.9560 1.9580 406.6837 407.1844 0.0772 -1.0000 -1.0000 4434190 1594165454.40 151.4731 59.9993 32.0000 1.9563 1.9583 406.7132 407.2135 0.0772 -1.0000 -1.0000 4434268 1594165454.50 151.5140 59.9993 32.0000 1.9569 1.9589 406.6046 407.1043 0.0771 -1.0000 -1.0000 4434331 1594165454.60 151.5164 59.9993 32.0000 1.9568 1.9588 406.5915 407.0919 0.0772 -1.0000 -1.0000 4434409 1594165454.70 151.5164 59.9993 32.0000 1.9556 1.9576 406.7486 407.2493 0.0772 -1.0000 -1.0000 4434471 1594165454.80 151.5164 59.9993 32.0000 1.9563 1.9583 406.6672 407.1672 0.0771 -1.0000 -1.0000 4434518 1594165454.90 151.5164 59.9993 32.0000 1.9567 1.9586 406.5254 407.0257 0.0772 -1.0000 -1.0000 4434596 1594165455.00 151.5151 59.9993 32.0000 1.9564 1.9584 406.5485 407.0491 0.0773 -1.0000 -1.0000 4434737 1594165455.10 151.4807 60.0001 32.0000 1.9561 1.9581 406.5910 407.0917 0.0772 -1.0000 -1.0000 4434799 1594165455.20 151.4807 60.0001 32.0000 1.9557 1.9577 406.7019 407.2023 0.0772 -1.0000 -1.0000 4434862 1594165455.30 151.4807 60.0001 32.0000 1.9558 1.9578 406.7001 407.2015 0.0773 -1.0000 -1.0000 4434924 1594165455.40 151.4807 60.0001 32.0000 1.9564 1.9584 406.6311 407.1318 0.0772 -1.0000 -1.0000 4434987 1594165455.50 151.4807 60.0001 32.0000 1.9569 1.9589 406.6157 407.1158 0.0771 -1.0000 -1.0000 4435237 1594165455.60 151.4970 60.0001 32.0000 1.9558 1.9578 406.6074 407.1073 0.0772 -1.0000 -1.0000 4435299 1594165455.70 151.5456 60.0001 32.0000 1.9559 1.9579 406.6241 407.1242 0.0771 -1.0000 -1.0000 4435362 1594165455.80 151.5456 60.0001 32.0000 1.9553 1.9573 406.6735 407.1737 0.0772 -1.0000 -1.0000 4435440 1594165455.90 151.5456 60.0001 32.0000 1.9561 1.9581 406.7374 407.2379 0.0772 -1.0000 -1.0000 4435502 1594165456.00 151.5456 60.0001 32.0000 1.9568 1.9587 406.6514 407.1515 0.0771 -1.0000 -1.0000 4435721 1594165456.10 151.5456 60.0001 32.0000 1.9566 1.9586 406.5463 407.0456 0.0771 -1.0000 -1.0000 4435799 1594165456.20 151.5146 60.0001 32.0000 1.9570 1.9590 406.4759 406.9753 0.0771 -1.0000 -1.0000 4435862 1594165456.30 151.5146 60.0001 32.0000 1.9571 1.9590 406.5787 407.0793 0.0772 -1.0000 -1.0000 4435924 1594165456.40 151.5146 60.0001 32.0000 1.9564 1.9584 406.7033 407.2036 0.0772 -1.0000 -1.0000 4435987 1594165456.50 151.5146 60.0001 32.0000 1.9555 1.9575 406.8248 407.3261 0.0773 -1.0000 -1.0000 4436049 1594165456.60 151.5146 60.0001 32.0000 1.9552 1.9572 406.7470 407.2492 0.0774 -1.0000 -1.0000 4436127 1594165456.70 151.5157 60.0001 32.0000 1.9556 1.9576 406.5824 407.0827 0.0772 -1.0000 -1.0000 4436190 1594165456.80 151.5218 60.0001 32.0000 1.9565 1.9585 406.4430 406.9423 0.0770 -1.0000 -1.0000 4436252 1594165456.90 151.5218 60.0001 32.0000 1.9565 1.9585 406.4485 406.9479 0.0771 -1.0000 -1.0000 4436330 1594165457.00 151.5218 60.0001 32.0000 1.9562 1.9582 406.5733 407.0739 0.0773 -1.0000 -1.0000 4436502 1594165457.10 151.5218 60.0001 32.0000 1.9554 1.9574 406.6931 407.1942 0.0773 -1.0000 -1.0000 4436564 1594165457.20 151.5218 60.0001 32.0000 1.9551 1.9570 406.7245 407.2242 0.0771 -1.0000 -1.0000 4436642 1594165457.30 151.4680 60.0001 32.0000 1.9558 1.9578 406.6856 407.1865 0.0773 -1.0000 -1.0000 4436705 1594165457.40 151.4680 60.0001 32.0000 1.9562 1.9582 406.5869 407.0878 0.0773 -1.0000 -1.0000 4436768 1594165457.50 151.4680 60.0001 32.0000 1.9560 1.9580 406.5074 407.0072 0.0771 -1.0000 -1.0000 4436830 1594165457.60 151.4680 60.0001 32.0000 1.9558 1.9578 406.5358 407.0357 0.0772 -1.0000 -1.0000 4437517 1594165457.70 151.4680 60.0001 32.0000 1.9564 1.9584 406.5825 407.0837 0.0773 -1.0000 -1.0000 4437580 1594165457.80 151.4836 60.0001 32.0000 1.9554 1.9574 406.6720 407.1720 0.0771 -1.0000 -1.0000 4437658 1594165457.90 151.4915 60.0001 32.0000 1.9570 1.9590 406.6012 407.1010 0.0771 -1.0000 -1.0000 4437721 1594165458.00 151.4915 60.0001 32.0000 1.9571 1.9591 406.4669 406.9669 0.0772 -1.0000 -1.0000 4437783 1594165458.10 151.4915 60.0001 32.0000 1.9569 1.9589 406.4922 406.9928 0.0772 -1.0000 -1.0000 4437845 1594165458.20 151.4915 60.0001 32.0000 1.9552 1.9571 406.6206 407.1209 0.0772 -1.0000 -1.0000 4437908 1594165458.30 151.4915 60.0001 32.0000 1.9553 1.9573 406.6872 407.1878 0.0772 -1.0000 -1.0000 4437971 1594165458.40 151.4659 60.0001 32.0000 1.9559 1.9578 406.6172 407.1177 0.0773 -1.0000 -1.0000 4438048 1594165458.50 151.4659 60.0001 32.0000 1.9560 1.9580 406.6839 407.1852 0.0772 -1.0000 -1.0000 4438111 1594165458.60 151.4659 60.0001 32.0000 1.9564 1.9584 406.5869 407.0876 0.0773 -1.0000 -1.0000 4438252 1594165458.70 151.4659 60.0001 32.0000 1.9567 1.9587 406.4634 406.9644 0.0773 -1.0000 -1.0000 4438314 1594165458.80 151.4659 60.0001 32.0000 1.9559 1.9579 406.4930 406.9932 0.0772 -1.0000 -1.0000 4438377 1594165458.90 151.5080 60.0001 32.0000 1.9557 1.9577 406.5998 407.0994 0.0770 -1.0000 -1.0000 4438439 1594165459.00 151.5080 60.0001 32.0000 1.9559 1.9579 406.6180 407.1187 0.0773 -1.0000 -1.0000 4438502 1594165459.10 151.5080 60.0001 32.0000 1.9564 1.9584 406.5849 407.0854 0.0772 -1.0000 -1.0000 4439689 1594165459.20 151.5080 60.0001 32.0000 1.9564 1.9583 406.4941 406.9941 0.0771 -1.0000 -1.0000 4439767 1594165459.30 151.5080 60.0001 32.0000 1.9560 1.9580 406.6331 407.1333 0.0772 -1.0000 -1.0000 4439829 1594165459.40 151.5080 60.0001 32.0000 1.9556 1.9576 406.7524 407.2519 0.0771 -1.0000 -1.0000 4439892 1594165459.50 151.5080 60.0001 32.0000 1.9553 1.9572 406.7410 407.2416 0.0772 -1.0000 -1.0000 4439955 1594165459.60 151.5080 60.0001 32.0000 1.9562 1.9582 406.6898 407.1911 0.0773 -1.0000 -1.0000 4440017 1594165459.70 151.5080 60.0001 32.0000 1.9564 1.9584 406.6181 407.1178 0.0771 -1.0000 -1.0000 4440079 1594165459.80 151.5080 60.0001 32.0000 1.9566 1.9586 406.5597 407.0590 0.0770 -1.0000 -1.0000 4440158 1594165459.90 151.5080 60.0001 32.0000 1.9562 1.9581 406.5066 407.0055 0.0770 -1.0000 -1.0000 4440220 1594165460.00 151.5464 60.0003 32.0000 1.9560 1.9580 406.5677 407.0679 0.0772 -1.0000 -1.0000 4440282 1594165460.10 151.5464 60.0003 32.0000 1.9563 1.9583 406.6439 407.1448 0.0773 -1.0000 -1.0000 4440360 1594165460.20 151.5464 60.0003 32.0000 1.9564 1.9584 406.6576 407.1575 0.0771 -1.0000 -1.0000 4440423 1594165460.30 151.5464 60.0003 32.0000 1.9569 1.9589 406.6498 407.1507 0.0773 -1.0000 -1.0000 4440501 1594165460.40 151.5464 60.0003 32.0000 1.9570 1.9590 406.6293 407.1304 0.0771 -1.0000 -1.0000 4440579 1594165460.50 151.5464 60.0003 32.0000 1.9566 1.9585 406.6435 407.1440 0.0772 -1.0000 -1.0000 4440642 1594165460.60 151.5464 60.0003 32.0000 1.9566 1.9586 406.5953 407.0957 0.0772 -1.0000 -1.0000 4440704 1594165460.70 151.5329 60.0003 32.0000 1.9556 1.9576 406.7158 407.2162 0.0771 -1.0000 -1.0000 4440767 1594165460.80 151.5329 60.0003 32.0000 1.9556 1.9576 406.7558 407.2558 0.0771 -1.0000 -1.0000 4440829 1594165460.90 151.5329 60.0003 32.0000 1.9559 1.9578 406.6914 407.1917 0.0772 -1.0000 -1.0000 4440907 1594165461.00 151.5329 60.0003 32.0000 1.9557 1.9577 406.6938 407.1942 0.0771 -1.0000 -1.0000 4440970 1594165461.10 151.5329 60.0003 32.0000 1.9564 1.9584 406.6006 407.1000 0.0771 -1.0000 -1.0000 4441032 1594165461.20 151.5329 60.0003 32.0000 1.9577 1.9597 406.5257 407.0260 0.0772 -1.0000 -1.0000 4441110 1594165461.30 151.5329 60.0003 32.0000 1.9561 1.9580 406.5850 407.0851 0.0771 -1.0000 -1.0000 4441173 1594165461.40 151.5329 60.0003 32.0000 1.9559 1.9579 406.6995 407.1997 0.0771 -1.0000 -1.0000 4441235 1594165461.50 151.5329 60.0003 32.0000 1.9561 1.9581 406.6586 407.1592 0.0773 -1.0000 -1.0000 4441313 1594165461.60 151.5329 60.0003 32.0000 1.9571 1.9590 406.6467 407.1478 0.0773 -1.0000 -1.0000 4441532 1594165461.70 151.5216 60.0003 32.0000 1.9573 1.9593 406.5380 407.0386 0.0771 -1.0000 -1.0000 4441595 1594165461.80 151.5028 60.0003 32.0000 1.9570 1.9590 406.4561 406.9556 0.0772 -1.0000 -1.0000 4441657 1594165461.90 151.5028 60.0003 32.0000 1.9567 1.9587 406.5012 407.0005 0.0770 -1.0000 -1.0000 4441720 1594165462.00 151.5028 60.0003 32.0000 1.9560 1.9580 406.5880 407.0876 0.0771 -1.0000 -1.0000 4441782 1594165462.10 151.5028 60.0003 32.0000 1.9557 1.9577 406.6691 407.1697 0.0772 -1.0000 -1.0000 4441970 1594165462.20 151.5028 60.0003 32.0000 1.9553 1.9572 406.7321 407.2324 0.0772 -1.0000 -1.0000 4442032 1594165462.30 151.5126 60.0003 32.0000 1.9553 1.9573 406.7204 407.2210 0.0772 -1.0000 -1.0000 4442095 1594165462.40 151.5126 60.0003 32.0000 1.9570 1.9590 406.5825 407.0828 0.0772 -1.0000 -1.0000 4442173 1594165462.50 151.5126 60.0003 32.0000 1.9564 1.9584 406.5481 407.0489 0.0773 -1.0000 -1.0000 4442235 1594165462.60 151.5126 60.0003 32.0000 1.9569 1.9588 406.5214 407.0213 0.0772 -1.0000 -1.0000 4442532 1594165462.70 151.5126 60.0003 32.0000 1.9563 1.9583 406.6275 407.1274 0.0771 -1.0000 -1.0000 4442594 1594165462.80 151.5178 60.0003 32.0000 1.9560 1.9580 406.7537 407.2543 0.0772 -1.0000 -1.0000 4442657 1594165462.90 151.5427 60.0003 32.0000 1.9553 1.9573 406.7114 407.2111 0.0770 -1.0000 -1.0000 4442735 1594165463.00 151.5427 60.0003 32.0000 1.9562 1.9582 406.7536 407.2540 0.0772 -1.0000 -1.0000 4442797 1594165463.10 151.5427 60.0003 32.0000 1.9568 1.9588 406.5446 407.0449 0.0772 -1.0000 -1.0000 4442860 1594165463.20 151.5427 60.0003 32.0000 1.9566 1.9586 406.5347 407.0351 0.0771 -1.0000 -1.0000 4442954 1594165463.30 151.5427 60.0003 32.0000 1.9564 1.9584 406.5102 407.0104 0.0772 -1.0000 -1.0000 4443016 1594165463.40 151.5444 60.0003 32.0000 1.9559 1.9579 406.6563 407.1561 0.0771 -1.0000 -1.0000 4443078 1594165463.50 151.5444 60.0003 32.0000 1.9559 1.9578 406.6658 407.1663 0.0772 -1.0000 -1.0000 4443157 1594165463.60 151.5444 60.0003 32.0000 1.9559 1.9579 406.6224 407.1225 0.0771 -1.0000 -1.0000 4443219 1594165463.70 151.5444 60.0003 32.0000 1.9565 1.9585 406.5449 407.0458 0.0773 -1.0000 -1.0000 4443282 1594165463.80 151.5444 60.0003 32.0000 1.9567 1.9587 406.5059 407.0060 0.0772 -1.0000 -1.0000 4443360 1594165463.90 151.5057 60.0003 32.0000 1.9564 1.9584 406.5879 407.0881 0.0771 -1.0000 -1.0000 4443422 1594165464.00 151.4956 60.0003 32.0000 1.9556 1.9576 406.5807 407.0796 0.0770 -1.0000 -1.0000 4443485 1594165464.10 151.4956 60.0003 32.0000 1.9555 1.9575 406.6469 407.1467 0.0771 -1.0000 -1.0000 4443547 1594165464.20 151.4956 60.0003 32.0000 1.9552 1.9572 406.7362 407.2365 0.0772 -1.0000 -1.0000 4443781 1594165464.30 151.4956 60.0003 32.0000 1.9558 1.9578 406.6605 407.1599 0.0771 -1.0000 -1.0000 4443844 1594165464.40 151.4956 60.0003 32.0000 1.9567 1.9587 406.6229 407.1233 0.0772 -1.0000 -1.0000 4443907 1594165464.50 151.4754 60.0003 32.0000 1.9566 1.9585 406.5681 407.0684 0.0772 -1.0000 -1.0000 4443969 1594165464.60 151.4754 60.0003 32.0000 1.9558 1.9577 406.6786 407.1793 0.0772 -1.0000 -1.0000 4444047 1594165464.70 151.4754 60.0003 32.0000 1.9548 1.9568 406.7141 407.2154 0.0774 -1.0000 -1.0000 4444984 1594165464.80 151.4754 60.0003 32.0000 1.9555 1.9575 406.6999 407.2007 0.0772 -1.0000 -1.0000 4445047 1594165464.90 151.4754 60.0003 32.0000 1.9563 1.9583 406.6465 407.1461 0.0771 -1.0000 -1.0000 4445109 1594165465.00 151.5357 60.0007 32.0000 1.9563 1.9583 406.5164 407.0167 0.0773 -1.0000 -1.0000 4445172 1594165465.10 151.5416 60.0007 32.0000 1.9566 1.9586 406.5201 407.0206 0.0772 -1.0000 -1.0000 4445234 1594165465.20 151.5416 60.0007 32.0000 1.9562 1.9582 406.6172 407.1174 0.0771 -1.0000 -1.0000 4445312 1594165465.30 151.5416 60.0007 32.0000 1.9558 1.9577 406.6511 407.1514 0.0772 -1.0000 -1.0000 4445375 1594165465.40 151.5416 60.0007 32.0000 1.9554 1.9574 406.7785 407.2789 0.0772 -1.0000 -1.0000 4445437 1594165465.50 151.5416 60.0007 32.0000 1.9555 1.9575 406.7868 407.2879 0.0772 -1.0000 -1.0000 4445515 1594165465.60 151.5416 60.0007 32.0000 1.9553 1.9573 406.6705 407.1721 0.0775 -1.0000 -1.0000 4445578 1594165465.70 151.4846 60.0007 32.0000 1.9570 1.9590 406.5176 407.0178 0.0771 -1.0000 -1.0000 4445640 1594165465.80 151.4846 60.0007 32.0000 1.9570 1.9590 406.5903 407.0912 0.0773 -1.0000 -1.0000 4445719 1594165465.90 151.4846 60.0007 32.0000 1.9559 1.9578 406.6696 407.1704 0.0772 -1.0000 -1.0000 4445781 1594165466.00 151.4846 60.0007 32.0000 1.9559 1.9579 406.7581 407.2590 0.0773 -1.0000 -1.0000 4445843 1594165466.10 151.4846 60.0007 32.0000 1.9560 1.9579 406.7063 407.2075 0.0772 -1.0000 -1.0000 4445906 1594165466.20 151.5040 60.0007 32.0000 1.9556 1.9576 406.6091 407.1091 0.0772 -1.0000 -1.0000 4446140 1594165466.30 151.5040 60.0007 32.0000 1.9570 1.9590 406.5749 407.0753 0.0772 -1.0000 -1.0000 4446203 1594165466.40 151.5040 60.0007 32.0000 1.9567 1.9587 406.5090 407.0110 0.0774 -1.0000 -1.0000 4446281 1594165466.50 151.5040 60.0007 32.0000 1.9566 1.9585 406.5640 407.0641 0.0771 -1.0000 -1.0000 4446328 1594165466.60 151.5040 60.0007 32.0000 1.9558 1.9578 406.6720 407.1730 0.0773 -1.0000 -1.0000 4446406 1594165466.70 151.5040 60.0007 32.0000 1.9562 1.9581 406.7977 407.2980 0.0771 -1.0000 -1.0000 4446468 1594165466.80 151.5040 60.0007 32.0000 1.9560 1.9580 406.7295 407.2290 0.0770 -1.0000 -1.0000 4446718 1594165466.90 151.5040 60.0007 32.0000 1.9569 1.9589 406.5949 407.0944 0.0771 -1.0000 -1.0000 4446781 1594165467.00 151.5040 60.0007 32.0000 1.9568 1.9588 406.5598 407.0594 0.0771 -1.0000 -1.0000 4446843 1594165467.10 151.5040 60.0007 32.0000 1.9560 1.9580 406.7011 407.2011 0.0771 -1.0000 -1.0000 4446906 1594165467.20 151.5040 60.0007 32.0000 1.9559 1.9579 406.7402 407.2405 0.0772 -1.0000 -1.0000 4446984 1594165467.30 151.4683 60.0007 32.0000 1.9566 1.9586 406.7096 407.2093 0.0771 -1.0000 -1.0000 4447203 1594165467.40 151.4683 60.0007 32.0000 1.9565 1.9585 406.5804 407.0805 0.0772 -1.0000 -1.0000 4447265 1594165467.50 151.4683 60.0007 32.0000 1.9570 1.9590 406.5292 407.0293 0.0772 -1.0000 -1.0000 4447343 1594165467.60 151.4683 60.0007 32.0000 1.9567 1.9586 406.4595 406.9597 0.0772 -1.0000 -1.0000 4447406 1594165467.70 151.4683 60.0007 32.0000 1.9557 1.9577 406.7009 407.2010 0.0771 -1.0000 -1.0000 4447468 1594165467.80 151.4683 60.0007 32.0000 1.9556 1.9575 406.7352 407.2343 0.0770 -1.0000 -1.0000 4447718 1594165467.90 151.4454 60.0007 32.0000 1.9555 1.9575 406.6944 407.1950 0.0772 -1.0000 -1.0000 4447781 1594165468.00 151.4454 60.0007 32.0000 1.9566 1.9586 406.5376 407.0375 0.0771 -1.0000 -1.0000 4447843 1594165468.10 151.4454 60.0007 32.0000 1.9567 1.9586 406.4829 406.9826 0.0771 -1.0000 -1.0000 4447906 1594165468.20 151.4454 60.0007 32.0000 1.9559 1.9579 406.6517 407.1512 0.0770 -1.0000 -1.0000 4447968 1594165468.30 151.4454 60.0007 32.0000 1.9559 1.9578 406.7470 407.2462 0.0771 -1.0000 -1.0000 4448030 1594165468.40 151.4478 60.0007 32.0000 1.9558 1.9578 406.7903 407.2902 0.0770 -1.0000 -1.0000 4448109 1594165468.50 151.4495 60.0007 32.0000 1.9563 1.9582 406.7514 407.2523 0.0772 -1.0000 -1.0000 4448171 1594165468.60 151.4495 60.0007 32.0000 1.9568 1.9587 406.5366 407.0360 0.0771 -1.0000 -1.0000 4448249 1594165468.70 151.4495 60.0007 32.0000 1.9567 1.9587 406.4733 406.9729 0.0771 -1.0000 -1.0000 4448312 1594165468.80 151.4495 60.0007 32.0000 1.9567 1.9587 406.6599 407.1595 0.0771 -1.0000 -1.0000 4448484 1594165468.90 151.4495 60.0007 32.0000 1.9569 1.9588 406.6597 407.1593 0.0770 -1.0000 -1.0000 4448562 1594165469.00 151.4805 60.0007 32.0000 1.9564 1.9584 406.7588 407.2593 0.0773 -1.0000 -1.0000 4448624 1594165469.10 151.4822 60.0007 32.0000 1.9570 1.9590 406.6146 407.1146 0.0771 -1.0000 -1.0000 4448687 1594165469.20 151.4822 60.0007 32.0000 1.9567 1.9587 406.5215 407.0212 0.0771 -1.0000 -1.0000 4448749 1594165469.30 151.4822 60.0007 32.0000 1.9566 1.9586 406.5779 407.0766 0.0769 -1.0000 -1.0000 4448983 1594165469.40 151.4822 60.0007 32.0000 1.9563 1.9583 406.6776 407.1773 0.0771 -1.0000 -1.0000 4449046 1594165469.50 151.4822 60.0007 32.0000 1.9560 1.9579 406.7403 407.2401 0.0771 -1.0000 -1.0000 4449124 1594165469.60 151.5297 60.0003 32.0000 1.9557 1.9577 406.7613 407.2615 0.0772 -1.0000 -1.0000 4449186 1594165469.70 151.5297 60.0003 32.0000 1.9571 1.9591 406.7030 407.2039 0.0773 -1.0000 -1.0000 4449249 1594165469.80 151.5297 60.0003 32.0000 1.9571 1.9591 406.5604 407.0596 0.0770 -1.0000 -1.0000 4449327 1594165469.90 151.5297 60.0003 32.0000 1.9572 1.9591 406.6201 407.1199 0.0771 -1.0000 -1.0000 4449702 1594165470.00 151.5297 60.0003 32.0000 1.9568 1.9588 406.6634 407.1634 0.0771 -1.0000 -1.0000 4449764 1594165470.10 151.5297 60.0003 32.0000 1.9565 1.9585 406.7273 407.2267 0.0771 -1.0000 -1.0000 4449842 1594165470.20 151.5297 60.0003 32.0000 1.9563 1.9583 406.6568 407.1566 0.0771 -1.0000 -1.0000 4449905 1594165470.30 151.4358 60.0003 32.0000 1.9567 1.9587 406.6053 407.1050 0.0771 -1.0000 -1.0000 4449968 1594165470.40 151.4358 60.0003 32.0000 1.9569 1.9589 406.5629 407.0629 0.0772 -1.0000 -1.0000 4450030 1594165470.50 151.4358 60.0003 32.0000 1.9571 1.9591 406.5681 407.0686 0.0772 -1.0000 -1.0000 4450093 1594165470.60 151.4358 60.0003 32.0000 1.9572 1.9592 406.6377 407.1378 0.0772 -1.0000 -1.0000 4450171 1594165470.70 151.4358 60.0003 32.0000 1.9565 1.9585 406.7349 407.2351 0.0772 -1.0000 -1.0000 4450233 1594165470.80 151.4226 60.0003 32.0000 1.9567 1.9587 406.8137 407.3138 0.0771 -1.0000 -1.0000 4450296 1594165470.90 151.4187 60.0003 32.0000 1.9564 1.9584 406.7426 407.2416 0.0770 -1.0000 -1.0000 4450749 1594165471.00 151.4187 60.0003 32.0000 1.9577 1.9597 406.5104 407.0106 0.0772 -1.0000 -1.0000 4450811 1594165471.10 151.4187 60.0003 32.0000 1.9565 1.9585 406.5074 407.0076 0.0772 -1.0000 -1.0000 4450874 1594165471.20 151.4187 60.0003 32.0000 1.9559 1.9579 406.5551 407.0553 0.0772 -1.0000 -1.0000 4450936 1594165471.30 151.4187 60.0003 32.0000 1.9562 1.9582 406.6252 407.1249 0.0771 -1.0000 -1.0000 4450999 1594165471.40 151.4921 60.0003 32.0000 1.9570 1.9589 406.6918 407.1920 0.0772 -1.0000 -1.0000 4451233 1594165471.50 151.4921 60.0003 32.0000 1.9571 1.9590 406.6916 407.1915 0.0770 -1.0000 -1.0000 4451311 1594165471.60 151.4921 60.0003 32.0000 1.9580 1.9600 406.6194 407.1187 0.0771 -1.0000 -1.0000 4451373 1594165471.70 151.4921 60.0003 32.0000 1.9566 1.9586 406.6489 407.1480 0.0771 -1.0000 -1.0000 4451436 1594165471.80 151.4921 60.0003 32.0000 1.9566 1.9586 406.6588 407.1580 0.0770 -1.0000 -1.0000 4451498 1594165471.90 151.4284 60.0003 32.0000 1.9564 1.9584 406.6494 407.1486 0.0770 -1.0000 -1.0000 4451733 1594165472.00 151.4284 60.0003 32.0000 1.9564 1.9584 406.6909 407.1903 0.0771 -1.0000 -1.0000 4451795 1594165472.10 151.4284 60.0003 32.0000 1.9569 1.9589 406.6655 407.1658 0.0772 -1.0000 -1.0000 4451858 1594165472.20 151.4284 60.0003 32.0000 1.9558 1.9578 406.7941 407.2949 0.0772 -1.0000 -1.0000 4451920 1594165472.30 151.4284 60.0003 32.0000 1.9567 1.9587 406.5342 407.0342 0.0772 -1.0000 -1.0000 4451983 1594165472.40 151.4284 60.0003 32.0000 1.9570 1.9589 406.4069 406.9064 0.0771 -1.0000 -1.0000 4452061 1594165472.50 151.4239 60.0003 32.0000 1.9562 1.9582 406.6550 407.1550 0.0771 -1.0000 -1.0000 4452123 1594165472.60 151.4203 60.0003 32.0000 1.9558 1.9578 406.7619 407.2617 0.0771 -1.0000 -1.0000 4452202 1594165472.70 151.4203 60.0003 32.0000 1.9564 1.9584 406.6856 407.1857 0.0772 -1.0000 -1.0000 4452264 1594165472.80 151.4203 60.0003 32.0000 1.9563 1.9583 406.4532 406.9525 0.0771 -1.0000 -1.0000 4452326 1594165472.90 151.4203 60.0003 32.0000 1.9564 1.9584 406.5831 407.0833 0.0772 -1.0000 -1.0000 4452514 1594165473.00 151.4203 60.0003 32.0000 1.9565 1.9585 406.6139 407.1141 0.0771 -1.0000 -1.0000 4452576 1594165473.10 151.4203 60.0003 32.0000 1.9561 1.9581 406.6054 407.1051 0.0771 -1.0000 -1.0000 4452639 1594165473.20 151.4462 60.0003 32.0000 1.9555 1.9575 406.7428 407.2427 0.0770 -1.0000 -1.0000 4452717 1594165473.30 151.4462 60.0003 32.0000 1.9553 1.9573 406.7727 407.2723 0.0771 -1.0000 -1.0000 4452779 1594165473.40 151.4462 60.0003 32.0000 1.9566 1.9586 406.7151 407.2162 0.0773 -1.0000 -1.0000 4453764 1594165473.50 151.4462 60.0003 32.0000 1.9574 1.9594 406.6095 407.1098 0.0772 -1.0000 -1.0000 4453842 1594165473.60 151.4462 60.0003 32.0000 1.9568 1.9587 406.6356 407.1354 0.0771 -1.0000 -1.0000 4453904 1594165473.70 151.5135 60.0003 32.0000 1.9562 1.9581 406.6234 407.1222 0.0770 -1.0000 -1.0000 4453967 1594165473.80 151.5187 60.0003 32.0000 1.9561 1.9580 406.7855 407.2858 0.0772 -1.0000 -1.0000 4454045 1594165473.90 151.5187 60.0003 32.0000 1.9569 1.9589 406.7367 407.2369 0.0771 -1.0000 -1.0000 4454107 1594165474.00 151.5187 60.0003 32.0000 1.9567 1.9587 406.6815 407.1821 0.0772 -1.0000 -1.0000 4454170 1594165474.10 151.5187 60.0003 32.0000 1.9565 1.9585 406.6773 407.1777 0.0772 -1.0000 -1.0000 4454232 1594165474.20 151.5082 60.0003 32.0000 1.9572 1.9592 406.4805 406.9808 0.0772 -1.0000 -1.0000 4454310 1594165474.30 151.4485 60.0003 32.0000 1.9570 1.9589 406.5618 407.0619 0.0771 -1.0000 -1.0000 4454373 1594165474.40 151.4485 60.0003 32.0000 1.9562 1.9581 406.6565 407.1564 0.0771 -1.0000 -1.0000 4454435 1594165474.50 151.4485 60.0003 32.0000 1.9565 1.9585 406.7173 407.2169 0.0770 -1.0000 -1.0000 4454498 1594165474.60 151.4485 60.0003 32.0000 1.9565 1.9585 406.8146 407.3144 0.0771 -1.0000 -1.0000 4454576 1594165474.70 151.4485 60.0003 32.0000 1.9570 1.9590 406.6359 407.1361 0.0772 -1.0000 -1.0000 4454638 1594165474.80 151.5520 59.9998 32.0000 1.9569 1.9589 406.5479 407.0477 0.0771 -1.0000 -1.0000 4454701 1594165474.90 151.5520 59.9998 32.0000 1.9565 1.9585 406.6451 407.1451 0.0771 -1.0000 -1.0000 4454779 1594165475.00 151.5520 59.9998 32.0000 1.9560 1.9580 406.8064 407.3065 0.0771 -1.0000 -1.0000 4454841 1594165475.10 151.5520 59.9998 32.0000 1.9564 1.9584 406.8206 407.3202 0.0771 -1.0000 -1.0000 4454904 1594165475.20 151.5520 59.9998 32.0000 1.9566 1.9586 406.7996 407.3003 0.0773 -1.0000 -1.0000 4454982 1594165475.30 151.5520 59.9998 32.0000 1.9573 1.9593 406.6459 407.1464 0.0771 -1.0000 -1.0000 4455029 1594165475.40 151.5520 59.9998 32.0000 1.9576 1.9596 406.5340 407.0332 0.0771 -1.0000 -1.0000 4455091 1594165475.50 151.5520 59.9998 32.0000 1.9568 1.9588 406.5777 407.0776 0.0771 -1.0000 -1.0000 4455294 1594165475.60 151.5520 59.9998 32.0000 1.9561 1.9581 406.7709 407.2705 0.0771 -1.0000 -1.0000 4455357 1594165475.70 151.5520 59.9998 32.0000 1.9567 1.9587 406.8682 407.3692 0.0773 -1.0000 -1.0000 4455419 1594165475.80 151.5520 59.9998 32.0000 1.9568 1.9588 406.7439 407.2446 0.0772 -1.0000 -1.0000 4455482 1594165475.90 151.4647 59.9998 32.0000 1.9572 1.9592 406.5496 407.0491 0.0771 -1.0000 -1.0000 4455544 1594165476.00 151.4647 59.9998 32.0000 1.9566 1.9585 406.6956 407.1957 0.0772 -1.0000 -1.0000 4455732 1594165476.10 151.4647 59.9998 32.0000 1.9556 1.9576 406.8047 407.3055 0.0772 -1.0000 -1.0000 4455810 1594165476.20 151.4647 59.9998 32.0000 1.9561 1.9581 406.8153 407.3149 0.0771 -1.0000 -1.0000 4455873 1594165476.30 151.4647 59.9998 32.0000 1.9560 1.9580 406.6239 407.1251 0.0774 -1.0000 -1.0000 4455935 1594165476.40 151.4647 59.9998 32.0000 1.9569 1.9589 406.5665 407.0672 0.0772 -1.0000 -1.0000 4455998 1594165476.50 151.5150 59.9998 32.0000 1.9567 1.9587 406.5190 407.0197 0.0772 -1.0000 -1.0000 4456310 1594165476.60 151.5376 59.9998 32.0000 1.9559 1.9579 406.5978 407.0979 0.0771 -1.0000 -1.0000 4456373 1594165476.70 151.5376 59.9998 32.0000 1.9560 1.9580 406.7592 407.2599 0.0772 -1.0000 -1.0000 4456435 1594165476.80 151.5376 59.9998 32.0000 1.9562 1.9582 406.8215 407.3215 0.0771 -1.0000 -1.0000 4456497 1594165476.90 151.5376 59.9998 32.0000 1.9555 1.9575 406.7655 407.2659 0.0773 -1.0000 -1.0000 4456575 1594165477.00 151.5350 59.9998 32.0000 1.9559 1.9579 406.5791 407.0799 0.0772 -1.0000 -1.0000 4456966 1594165477.10 151.5107 59.9998 32.0000 1.9561 1.9581 406.5897 407.0894 0.0770 -1.0000 -1.0000 4457028 1594165477.20 151.5107 59.9998 32.0000 1.9560 1.9580 406.6957 407.1948 0.0770 -1.0000 -1.0000 4457091 1594165477.30 151.5107 59.9998 32.0000 1.9563 1.9583 406.8735 407.3738 0.0772 -1.0000 -1.0000 4457153 1594165477.40 151.5107 59.9998 32.0000 1.9565 1.9585 406.7865 407.2882 0.0773 -1.0000 -1.0000 4457216 1594165477.50 151.5107 59.9998 32.0000 1.9573 1.9593 406.6173 407.1179 0.0772 -1.0000 -1.0000 4457450 1594165477.60 151.5107 59.9998 32.0000 1.9570 1.9590 406.5803 407.0799 0.0770 -1.0000 -1.0000 4457513 1594165477.70 151.5101 59.9998 32.0000 1.9567 1.9586 406.7079 407.2074 0.0771 -1.0000 -1.0000 4457575 1594165477.80 151.5101 59.9998 32.0000 1.9565 1.9585 406.7863 407.2874 0.0773 -1.0000 -1.0000 4457653 1594165477.90 151.5101 59.9998 32.0000 1.9560 1.9580 406.8185 407.3198 0.0773 -1.0000 -1.0000 4457716 1594165478.00 151.5101 59.9998 32.0000 1.9557 1.9576 406.7925 407.2933 0.0772 -1.0000 -1.0000 4457778 1594165478.10 151.5101 59.9998 32.0000 1.9565 1.9585 406.7272 407.2276 0.0772 -1.0000 -1.0000 4458028 1594165478.20 151.5065 59.9998 32.0000 1.9569 1.9589 406.5716 407.0713 0.0771 -1.0000 -1.0000 4458091 1594165478.30 151.5058 59.9998 32.0000 1.9569 1.9589 406.5810 407.0804 0.0771 -1.0000 -1.0000 4458153 1594165478.40 151.5058 59.9998 32.0000 1.9565 1.9585 406.6674 407.1673 0.0771 -1.0000 -1.0000 4458216 1594165478.50 151.5058 59.9998 32.0000 1.9563 1.9583 406.8573 407.3569 0.0770 -1.0000 -1.0000 4458278 1594165478.60 151.5058 59.9998 32.0000 1.9561 1.9581 406.8131 407.3122 0.0771 -1.0000 -1.0000 4458481 1594165478.70 151.5058 59.9998 32.0000 1.9561 1.9581 406.7341 407.2349 0.0772 -1.0000 -1.0000 4458544 1594165478.80 151.5166 59.9998 32.0000 1.9574 1.9593 406.6576 407.1582 0.0772 -1.0000 -1.0000 4458606 1594165478.90 151.5166 59.9998 32.0000 1.9569 1.9589 406.6425 407.1425 0.0771 -1.0000 -1.0000 4458669 1594165479.00 151.5166 59.9998 32.0000 1.9572 1.9592 406.6471 407.1473 0.0772 -1.0000 -1.0000 4458747 1594165479.10 151.5166 59.9998 32.0000 1.9566 1.9586 406.6598 407.1604 0.0772 -1.0000 -1.0000 4459012 1594165479.20 151.5166 59.9998 32.0000 1.9565 1.9585 406.7799 407.2807 0.0772 -1.0000 -1.0000 4459090 1594165479.30 151.4131 59.9998 32.0000 1.9574 1.9594 406.6468 407.1470 0.0772 -1.0000 -1.0000 4459153 1594165479.40 151.4131 59.9998 32.0000 1.9572 1.9592 406.5833 407.0837 0.0772 -1.0000 -1.0000 4459231 1594165479.50 151.4131 59.9998 32.0000 1.9570 1.9590 406.4944 406.9948 0.0772 -1.0000 -1.0000 4459293 1594165479.60 151.4131 59.9998 32.0000 1.9558 1.9578 406.7807 407.2807 0.0772 -1.0000 -1.0000 4459528 1594165479.70 151.4131 59.9998 32.0000 1.9562 1.9581 406.7995 407.3004 0.0772 -1.0000 -1.0000 4459591 1594165479.80 151.4380 59.9997 32.0000 1.9563 1.9583 406.7074 407.2073 0.0771 -1.0000 -1.0000 4459653 1594165479.90 151.4487 59.9997 32.0000 1.9565 1.9585 406.6902 407.1900 0.0771 -1.0000 -1.0000 4459715 1594165480.00 151.4487 59.9997 32.0000 1.9568 1.9588 406.5697 407.0700 0.0772 -1.0000 -1.0000 4459778 1594165480.10 151.4487 59.9997 32.0000 1.9565 1.9585 406.5220 407.0212 0.0771 -1.0000 -1.0000 4500028 1594165480.20 151.4487 59.9997 32.0000 1.9560 1.9580 406.7075 407.2073 0.0771 -1.0000 -1.0000 4500090 1594165480.30 151.4487 59.9997 32.0000 1.9560 1.9580 406.7583 407.2579 0.0771 -1.0000 -1.0000 4500153 1594165480.40 151.4824 59.9997 32.0000 1.9570 1.9589 406.6446 407.1450 0.0772 -1.0000 -1.0000 4500231 1594165480.50 151.5123 59.9997 32.0000 1.9570 1.9590 406.6017 407.1015 0.0771 -1.0000 -1.0000 4500293 1594165480.60 151.5123 59.9997 32.0000 1.9573 1.9593 406.5481 407.0472 0.0770 -1.0000 -1.0000 4500481 1594165480.70 151.5123 59.9997 32.0000 1.9561 1.9581 406.6598 407.1597 0.0771 -1.0000 -1.0000 4500543 1594165480.80 151.5123 59.9997 32.0000 1.9563 1.9583 406.7353 407.2352 0.0771 -1.0000 -1.0000 4500606 1594165480.90 151.5123 59.9997 32.0000 1.9566 1.9586 406.6879 407.1877 0.0771 -1.0000 -1.0000 4500668 1594165481.00 151.5794 59.9997 32.0000 1.9569 1.9589 406.6435 407.1441 0.0772 -1.0000 -1.0000 4500731 1594165481.10 151.5794 59.9997 32.0000 1.9566 1.9586 406.5640 407.0638 0.0771 -1.0000 -1.0000 4501543 1594165481.20 151.5794 59.9997 32.0000 1.9564 1.9584 406.6319 407.1312 0.0770 -1.0000 -1.0000 4501606 1594165481.30 151.5794 59.9997 32.0000 1.9567 1.9587 406.7100 407.2102 0.0772 -1.0000 -1.0000 4501668 1594165481.40 151.5794 59.9997 32.0000 1.9566 1.9586 406.8037 407.3038 0.0770 -1.0000 -1.0000 4501746 1594165481.50 151.5292 59.9997 32.0000 1.9566 1.9585 406.7037 407.2023 0.0769 -1.0000 -1.0000 4501809 1594165481.60 151.5087 59.9997 32.0000 1.9575 1.9595 406.6073 407.1066 0.0771 -1.0000 -1.0000 4501871 1594165481.70 151.5087 59.9997 32.0000 1.9569 1.9589 406.6486 407.1485 0.0771 -1.0000 -1.0000 4501933 1594165481.80 151.5087 59.9997 32.0000 1.9569 1.9589 406.7880 407.2878 0.0771 -1.0000 -1.0000 4502012 1594165481.90 151.5087 59.9997 32.0000 1.9565 1.9584 406.7957 407.2957 0.0771 -1.0000 -1.0000 4502074 1594165482.00 151.5087 59.9997 32.0000 1.9563 1.9583 406.7502 407.2499 0.0771 -1.0000 -1.0000 4502136 1594165482.10 151.5119 59.9997 32.0000 1.9571 1.9590 406.6292 407.1291 0.0771 -1.0000 -1.0000 4502230 1594165482.20 151.5119 59.9997 32.0000 1.9565 1.9585 406.5939 407.0938 0.0771 -1.0000 -1.0000 4502293 1594165482.30 151.5119 59.9997 32.0000 1.9568 1.9588 406.6173 407.1172 0.0771 -1.0000 -1.0000 4502355 1594165482.40 151.5119 59.9997 32.0000 1.9563 1.9582 406.7542 407.2535 0.0770 -1.0000 -1.0000 4502433 1594165482.50 151.5119 59.9997 32.0000 1.9559 1.9578 406.7761 407.2753 0.0770 -1.0000 -1.0000 4502496 1594165482.60 151.4996 59.9997 32.0000 1.9557 1.9577 406.7832 407.2844 0.0772 -1.0000 -1.0000 4502558 1594165482.70 151.4996 59.9997 32.0000 1.9566 1.9586 406.5161 407.0151 0.0771 -1.0000 -1.0000 4502621 1594165482.80 151.4996 59.9997 32.0000 1.9564 1.9583 406.6754 407.1762 0.0772 -1.0000 -1.0000 4502683 1594165482.90 151.4996 59.9997 32.0000 1.9558 1.9578 406.7298 407.2304 0.0772 -1.0000 -1.0000 4502761 1594165483.00 151.5068 59.9997 32.0000 1.9561 1.9580 406.7561 407.2560 0.0771 -1.0000 -1.0000 4502824 1594165483.10 151.5286 59.9997 32.0000 1.9563 1.9583 406.6860 407.1855 0.0771 -1.0000 -1.0000 4502886 1594165483.20 151.5286 59.9997 32.0000 1.9565 1.9584 406.5925 407.0921 0.0771 -1.0000 -1.0000 4503542 1594165483.30 151.5286 59.9997 32.0000 1.9564 1.9583 406.5441 407.0429 0.0770 -1.0000 -1.0000 4503605 1594165483.40 151.5286 59.9997 32.0000 1.9566 1.9586 406.5935 407.0931 0.0771 -1.0000 -1.0000 4503667 1594165483.50 151.5286 59.9997 32.0000 1.9562 1.9582 406.7336 407.2342 0.0772 -1.0000 -1.0000 4503746 1594165483.60 151.5286 59.9997 32.0000 1.9557 1.9577 406.6674 407.1677 0.0772 -1.0000 -1.0000 4503808 1594165483.70 151.5167 59.9997 32.0000 1.9554 1.9574 406.6652 407.1655 0.0771 -1.0000 -1.0000 4503871 1594165483.80 151.4955 59.9997 32.0000 1.9560 1.9580 406.5387 407.0383 0.0771 -1.0000 -1.0000 4503949 1594165483.90 151.4955 59.9997 32.0000 1.9562 1.9582 406.5461 407.0459 0.0771 -1.0000 -1.0000 4504011 1594165484.00 151.4955 59.9997 32.0000 1.9557 1.9577 406.6540 407.1543 0.0772 -1.0000 -1.0000 4504074 1594165484.10 151.4955 59.9997 32.0000 1.9558 1.9578 406.6980 407.1984 0.0772 -1.0000 -1.0000 4504152 1594165484.20 151.4955 59.9997 32.0000 1.9556 1.9576 406.6417 407.1413 0.0771 -1.0000 -1.0000 4504199 1594165484.30 151.5154 59.9997 32.0000 1.9565 1.9585 406.5816 407.0821 0.0772 -1.0000 -1.0000 4504261 1594165484.40 151.5154 59.9997 32.0000 1.9568 1.9588 406.5478 407.0472 0.0771 -1.0000 -1.0000 4504339 1594165484.50 151.5154 59.9997 32.0000 1.9563 1.9583 406.4905 406.9909 0.0773 -1.0000 -1.0000 4504402 1594165484.60 151.5154 59.9997 32.0000 1.9555 1.9575 406.7580 407.2585 0.0772 -1.0000 -1.0000 4504480 1594165484.70 151.5154 59.9997 32.0000 1.9551 1.9571 406.7505 407.2509 0.0771 -1.0000 -1.0000 4504542 1594165484.80 151.5154 59.9997 32.0000 1.9561 1.9580 406.7293 407.2297 0.0772 -1.0000 -1.0000 4504605 1594165484.90 151.5136 59.9995 32.0000 1.9555 1.9575 406.7603 407.2607 0.0771 -1.0000 -1.0000 4504667 1594165485.00 151.5136 59.9995 32.0000 1.9569 1.9589 406.5551 407.0549 0.0772 -1.0000 -1.0000 4504730 1594165485.10 151.5136 59.9995 32.0000 1.9565 1.9584 406.6146 407.1156 0.0773 -1.0000 -1.0000 4504792 1594165485.20 151.5136 59.9995 32.0000 1.9556 1.9575 406.6762 407.1751 0.0770 -1.0000 -1.0000 4504870 1594165485.30 151.5136 59.9995 32.0000 1.9556 1.9575 406.7571 407.2566 0.0771 -1.0000 -1.0000 4504964 1594165485.40 151.5136 59.9995 32.0000 1.9566 1.9585 406.7076 407.2082 0.0772 -1.0000 -1.0000 4505026 1594165485.50 151.5446 59.9995 32.0000 1.9571 1.9591 406.4891 406.9889 0.0771 -1.0000 -1.0000 4505105 1594165485.60 151.5446 59.9995 32.0000 1.9568 1.9588 406.5464 407.0462 0.0772 -1.0000 -1.0000 4505167 1594165485.70 151.5446 59.9995 32.0000 1.9561 1.9581 406.7190 407.2191 0.0771 -1.0000 -1.0000 4505261 1594165485.80 151.5446 59.9995 32.0000 1.9557 1.9577 406.8197 407.3204 0.0772 -1.0000 -1.0000 4505745 1594165485.90 151.5446 59.9995 32.0000 1.9559 1.9579 406.7477 407.2479 0.0772 -1.0000 -1.0000 4505808 1594165486.00 151.5228 59.9995 32.0000 1.9560 1.9580 406.7744 407.2750 0.0772 -1.0000 -1.0000 4505870 1594165486.10 151.5173 59.9995 32.0000 1.9571 1.9591 406.5477 407.0482 0.0772 -1.0000 -1.0000 4505948 1594165486.20 151.5173 59.9995 32.0000 1.9563 1.9583 406.6306 407.1306 0.0771 -1.0000 -1.0000 4506011 1594165486.30 151.5173 59.9995 32.0000 1.9564 1.9584 406.6924 407.1920 0.0771 -1.0000 -1.0000 4506245 1594165486.40 151.5173 59.9995 32.0000 1.9557 1.9577 406.7716 407.2722 0.0772 -1.0000 -1.0000 4506323 1594165486.50 151.5173 59.9995 32.0000 1.9559 1.9579 406.7981 407.2981 0.0771 -1.0000 -1.0000 4506386 1594165486.60 151.5014 59.9995 32.0000 1.9565 1.9584 406.7024 407.2021 0.0770 -1.0000 -1.0000 4506464 1594165486.70 151.5014 59.9995 32.0000 1.9568 1.9588 406.5775 407.0784 0.0772 -1.0000 -1.0000 4506526 1594165486.80 151.5014 59.9995 32.0000 1.9570 1.9590 406.5607 407.0603 0.0771 -1.0000 -1.0000 4506745 1594165486.90 151.5014 59.9995 32.0000 1.9560 1.9580 406.6690 407.1693 0.0772 -1.0000 -1.0000 4506823 1594165487.00 151.5014 59.9995 32.0000 1.9556 1.9575 406.7339 407.2337 0.0771 -1.0000 -1.0000 4506885 1594165487.10 151.5014 59.9995 32.0000 1.9558 1.9578 406.7633 407.2630 0.0770 -1.0000 -1.0000 4506948 1594165487.20 151.5589 59.9995 32.0000 1.9557 1.9577 406.6425 407.1433 0.0774 -1.0000 -1.0000 4507026 1594165487.30 151.5589 59.9995 32.0000 1.9568 1.9588 406.5279 407.0274 0.0770 -1.0000 -1.0000 4507245 1594165487.40 151.5589 59.9995 32.0000 1.9553 1.9573 406.6376 407.1374 0.0771 -1.0000 -1.0000 4507307 1594165487.50 151.5589 59.9995 32.0000 1.9564 1.9584 406.8123 407.3125 0.0771 -1.0000 -1.0000 4507385 1594165487.60 151.5589 59.9995 32.0000 1.9560 1.9580 406.8205 407.3203 0.0771 -1.0000 -1.0000 4507448 1594165487.70 151.5222 59.9995 32.0000 1.9561 1.9581 406.7337 407.2346 0.0771 -1.0000 -1.0000 4507510 1594165487.80 151.5211 59.9995 32.0000 1.9556 1.9576 406.6107 407.1105 0.0772 -1.0000 -1.0000 4507573 1594165487.90 151.5211 59.9995 32.0000 1.9561 1.9581 406.6003 407.1001 0.0771 -1.0000 -1.0000 4508010 1594165488.00 151.5211 59.9995 32.0000 1.9560 1.9580 406.6049 407.1039 0.0770 -1.0000 -1.0000 4508073 1594165488.10 151.5211 59.9995 32.0000 1.9559 1.9579 406.6860 407.1853 0.0770 -1.0000 -1.0000 4508151 1594165488.20 151.5211 59.9995 32.0000 1.9556 1.9575 406.7406 407.2410 0.0772 -1.0000 -1.0000 4508198 1594165488.30 151.5200 59.9995 32.0000 1.9560 1.9580 406.7350 407.2357 0.0772 -1.0000 -1.0000 4508276 1594165488.40 151.5200 59.9995 32.0000 1.9563 1.9583 406.5513 407.0516 0.0772 -1.0000 -1.0000 4508510 1594165488.50 151.5200 59.9995 32.0000 1.9558 1.9578 406.6042 407.1039 0.0771 -1.0000 -1.0000 4508573 1594165488.60 151.5200 59.9995 32.0000 1.9563 1.9583 406.7180 407.2183 0.0772 -1.0000 -1.0000 4508651 1594165488.70 151.5200 59.9995 32.0000 1.9556 1.9575 406.7633 407.2637 0.0770 -1.0000 -1.0000 4508713 1594165488.80 151.5971 59.9995 32.0000 1.9561 1.9580 406.7525 407.2522 0.0771 -1.0000 -1.0000 4508776 1594165488.90 151.5971 59.9995 32.0000 1.9560 1.9580 406.7056 407.2050 0.0771 -1.0000 -1.0000 4509072 1594165489.00 151.5971 59.9995 32.0000 1.9565 1.9585 406.6297 407.1294 0.0770 -1.0000 -1.0000 4509135 1594165489.10 151.5971 59.9995 32.0000 1.9571 1.9590 406.5159 407.0159 0.0771 -1.0000 -1.0000 4509197 1594165489.20 151.5971 59.9995 32.0000 1.9570 1.9590 406.7045 407.2033 0.0769 -1.0000 -1.0000 4509275 1594165489.30 151.5797 59.9995 32.0000 1.9555 1.9575 406.7951 407.2952 0.0772 -1.0000 -1.0000 4509338 1594165489.40 151.5238 59.9995 32.0000 1.9557 1.9577 406.8003 407.3006 0.0771 -1.0000 -1.0000 4509400 1594165489.50 151.5238 59.9995 32.0000 1.9562 1.9582 406.5788 407.0786 0.0771 -1.0000 -1.0000 4509479 1594165489.60 151.5238 59.9995 32.0000 1.9563 1.9583 406.5259 407.0253 0.0771 -1.0000 -1.0000 4509541 1594165489.70 151.5238 59.9995 32.0000 1.9563 1.9583 406.6028 407.1026 0.0771 -1.0000 -1.0000 4509604 1594165489.80 151.5238 59.9995 32.0000 1.9557 1.9577 406.7574 407.2569 0.0771 -1.0000 -1.0000 4509666 1594165489.90 151.5238 59.9995 32.0000 1.9551 1.9571 406.8035 407.3039 0.0772 -1.0000 -1.0000 4509728 1594165490.00 151.5436 59.9991 32.0000 1.9556 1.9576 406.7988 407.2984 0.0770 -1.0000 -1.0000 4509822 1594165490.10 151.5436 59.9991 32.0000 1.9562 1.9581 406.6760 407.1760 0.0771 -1.0000 -1.0000 4509901 1594165490.20 151.5436 59.9991 32.0000 1.9569 1.9588 406.6498 407.1500 0.0772 -1.0000 -1.0000 4509963 1594165490.30 151.5436 59.9991 32.0000 1.9569 1.9589 406.6058 407.1061 0.0772 -1.0000 -1.0000 4510025 1594165490.40 151.5436 59.9991 32.0000 1.9561 1.9581 406.7020 407.2017 0.0771 -1.0000 -1.0000 4510104 1594165490.50 151.5436 59.9991 32.0000 1.9556 1.9575 406.7444 407.2440 0.0771 -1.0000 -1.0000 4510166 1594165490.60 151.5436 59.9991 32.0000 1.9557 1.9577 406.6348 407.1349 0.0772 -1.0000 -1.0000 4510228 1594165490.70 151.4855 59.9991 32.0000 1.9568 1.9588 406.5614 407.0612 0.0771 -1.0000 -1.0000 4510291 1594165490.80 151.4802 59.9991 32.0000 1.9568 1.9588 406.5843 407.0841 0.0771 -1.0000 -1.0000 4510354 1594165490.90 151.4802 59.9991 32.0000 1.9556 1.9576 406.7099 407.2099 0.0771 -1.0000 -1.0000 4510431 1594165491.00 151.4802 59.9991 32.0000 1.9553 1.9573 406.7312 407.2316 0.0772 -1.0000 -1.0000 4511072 1594165491.10 151.4802 59.9991 32.0000 1.9558 1.9578 406.7043 407.2038 0.0770 -1.0000 -1.0000 4511134 1594165491.20 151.4802 59.9991 32.0000 1.9568 1.9588 406.5931 407.0921 0.0770 -1.0000 -1.0000 4511197 1594165491.30 151.5206 59.9991 32.0000 1.9575 1.9595 406.5919 407.0908 0.0770 -1.0000 -1.0000 4511259 1594165491.40 151.5206 59.9991 32.0000 1.9570 1.9590 406.5641 407.0626 0.0770 -1.0000 -1.0000 4511322 1594165491.50 151.5206 59.9991 32.0000 1.9564 1.9584 406.6415 407.1402 0.0769 -1.0000 -1.0000 4511509 1594165491.60 151.5206 59.9991 32.0000 1.9559 1.9579 406.6241 407.1238 0.0771 -1.0000 -1.0000 4511572 1594165491.70 151.5206 59.9991 32.0000 1.9566 1.9585 406.7468 407.2470 0.0771 -1.0000 -1.0000 4511634 1594165491.80 151.5069 59.9991 32.0000 1.9563 1.9583 406.6104 407.1106 0.0772 -1.0000 -1.0000 4511712 1594165491.90 151.5069 59.9991 32.0000 1.9568 1.9588 406.5924 407.0916 0.0770 -1.0000 -1.0000 4511775 1594165492.00 151.5069 59.9991 32.0000 1.9565 1.9584 406.5331 407.0330 0.0772 -1.0000 -1.0000 4511978 1594165492.10 151.5069 59.9991 32.0000 1.9553 1.9573 406.7278 407.2281 0.0771 -1.0000 -1.0000 4512040 1594165492.20 151.5069 59.9991 32.0000 1.9559 1.9579 406.7443 407.2441 0.0771 -1.0000 -1.0000 4512103 1594165492.30 151.5061 59.9991 32.0000 1.9561 1.9581 406.8009 407.3018 0.0772 -1.0000 -1.0000 4512165 1594165492.40 151.5049 59.9991 32.0000 1.9567 1.9586 406.6912 407.1916 0.0772 -1.0000 -1.0000 4512243 1594165492.50 151.5049 59.9991 32.0000 1.9564 1.9584 406.4278 406.9293 0.0775 -1.0000 -1.0000 4512494 1594165492.60 151.5049 59.9991 32.0000 1.9565 1.9585 406.5311 407.0321 0.0773 -1.0000 -1.0000 4512572 1594165492.70 151.5049 59.9991 32.0000 1.9563 1.9583 406.7022 407.2035 0.0773 -1.0000 -1.0000 4512634 1594165492.80 151.5049 59.9991 32.0000 1.9558 1.9578 406.7014 407.2021 0.0772 -1.0000 -1.0000 4512697 1594165492.90 151.5049 59.9991 32.0000 1.9563 1.9583 406.5667 407.0669 0.0771 -1.0000 -1.0000 4512775 1594165493.00 151.5049 59.9991 32.0000 1.9570 1.9590 406.5010 407.0002 0.0771 -1.0000 -1.0000 4513009 1594165493.10 151.5049 59.9991 32.0000 1.9571 1.9591 406.5240 407.0244 0.0772 -1.0000 -1.0000 4513071 1594165493.20 151.5049 59.9991 32.0000 1.9561 1.9581 406.6362 407.1364 0.0771 -1.0000 -1.0000 4513134 1594165493.30 151.5049 59.9991 32.0000 1.9556 1.9576 406.7256 407.2252 0.0771 -1.0000 -1.0000 4513196 1594165493.40 151.5049 59.9991 32.0000 1.9558 1.9578 406.7202 407.2209 0.0773 -1.0000 -1.0000 4513275 1594165493.50 151.5099 59.9991 32.0000 1.9560 1.9580 406.7502 407.2499 0.0770 -1.0000 -1.0000 4513337 1594165493.60 151.5162 59.9991 32.0000 1.9562 1.9582 406.6121 407.1111 0.0770 -1.0000 -1.0000 4513400 1594165493.70 151.5162 59.9991 32.0000 1.9564 1.9584 406.5971 407.0970 0.0771 -1.0000 -1.0000 4513462 1594165493.80 151.5162 59.9991 32.0000 1.9566 1.9586 406.5104 407.0104 0.0772 -1.0000 -1.0000 4513540 1594165493.90 151.5162 59.9991 32.0000 1.9562 1.9582 406.7548 407.2550 0.0772 -1.0000 -1.0000 4513603 1594165494.00 151.5162 59.9991 32.0000 1.9561 1.9581 406.6891 407.1894 0.0772 -1.0000 -1.0000 4513665 1594165494.10 151.5162 59.9991 32.0000 1.9565 1.9585 406.6213 407.1206 0.0770 -1.0000 -1.0000 4513743 1594165494.20 151.5170 59.9991 32.0000 1.9565 1.9585 406.5498 407.0498 0.0771 -1.0000 -1.0000 4513806 1594165494.30 151.5334 59.9991 32.0000 1.9565 1.9585 406.6021 407.1017 0.0771 -1.0000 -1.0000 4513868 1594165494.40 151.5334 59.9991 32.0000 1.9561 1.9581 406.7912 407.2913 0.0771 -1.0000 -1.0000 4513931 1594165494.50 151.5334 59.9991 32.0000 1.9559 1.9579 406.8338 407.3334 0.0771 -1.0000 -1.0000 4514009 1594165494.60 151.5334 59.9991 32.0000 1.9563 1.9583 406.7645 407.2652 0.0773 -1.0000 -1.0000 4514071 1594165494.70 151.5334 59.9991 32.0000 1.9565 1.9585 406.6762 407.1772 0.0772 -1.0000 -1.0000 4514134 1594165494.80 151.4344 59.9992 32.0000 1.9565 1.9585 406.5502 407.0495 0.0771 -1.0000 -1.0000 4514196 1594165494.90 151.4344 59.9992 32.0000 1.9567 1.9587 406.5170 407.0172 0.0772 -1.0000 -1.0000 4514275 1594165495.00 151.4344 59.9992 32.0000 1.9562 1.9581 406.5634 407.0633 0.0771 -1.0000 -1.0000 4514337 1594165495.10 151.4344 59.9992 32.0000 1.9553 1.9573 406.7323 407.2320 0.0771 -1.0000 -1.0000 4514524 1594165495.20 151.4344 59.9992 32.0000 1.9555 1.9575 406.6285 407.1298 0.0775 -1.0000 -1.0000 4514602 1594165495.30 151.4354 59.9992 32.0000 1.9572 1.9592 406.5839 407.0843 0.0772 -1.0000 -1.0000 4514665 1594165495.40 151.4423 59.9992 32.0000 1.9566 1.9585 406.5809 407.0812 0.0771 -1.0000 -1.0000 4514727 1594165495.50 151.4423 59.9992 32.0000 1.9556 1.9576 406.6727 407.1729 0.0772 -1.0000 -1.0000 4514790 1594165495.60 151.4423 59.9992 32.0000 1.9552 1.9572 406.6697 407.1701 0.0772 -1.0000 -1.0000 4515227 1594165495.70 151.4423 59.9992 32.0000 1.9557 1.9577 406.8068 407.3073 0.0772 -1.0000 -1.0000 4515290 1594165495.80 151.4423 59.9992 32.0000 1.9558 1.9578 406.7545 407.2557 0.0773 -1.0000 -1.0000 4515352 1594165495.90 151.4523 59.9992 32.0000 1.9562 1.9581 406.6471 407.1484 0.0773 -1.0000 -1.0000 4515415 1594165496.00 151.4523 59.9992 32.0000 1.9564 1.9584 406.5139 407.0143 0.0772 -1.0000 -1.0000 4515477 1594165496.10 151.4523 59.9992 32.0000 1.9568 1.9588 406.5411 407.0409 0.0771 -1.0000 -1.0000 4515774 1594165496.20 151.4523 59.9992 32.0000 1.9567 1.9587 406.6096 407.1088 0.0771 -1.0000 -1.0000 4515836 1594165496.30 151.4523 59.9992 32.0000 1.9558 1.9578 406.7044 407.2055 0.0772 -1.0000 -1.0000 4515899 1594165496.40 151.4328 59.9992 32.0000 1.9559 1.9579 406.7932 407.2940 0.0772 -1.0000 -1.0000 4515977 1594165496.50 151.4265 59.9992 32.0000 1.9562 1.9581 406.6746 407.1763 0.0773 -1.0000 -1.0000 4516039 1594165496.60 151.4265 59.9992 32.0000 1.9566 1.9586 406.5680 407.0672 0.0771 -1.0000 -1.0000 4516274 1594165496.70 151.4265 59.9992 32.0000 1.9565 1.9585 406.6312 407.1317 0.0772 -1.0000 -1.0000 4516336 1594165496.80 151.4265 59.9992 32.0000 1.9558 1.9578 406.6571 407.1549 0.0769 -1.0000 -1.0000 4516399 1594165496.90 151.4265 59.9992 32.0000 1.9553 1.9572 406.7745 407.2745 0.0771 -1.0000 -1.0000 4516461 1594165497.00 151.5283 59.9992 32.0000 1.9552 1.9572 406.7443 407.2446 0.0771 -1.0000 -1.0000 4516524 1594165497.10 151.5283 59.9992 32.0000 1.9560 1.9579 406.7146 407.2144 0.0772 -1.0000 -1.0000 4516758 1594165497.20 151.5283 59.9992 32.0000 1.9559 1.9579 406.5454 407.0464 0.0772 -1.0000 -1.0000 4516836 1594165497.30 151.5283 59.9992 32.0000 1.9568 1.9588 406.5350 407.0352 0.0772 -1.0000 -1.0000 4516899 1594165497.40 151.5283 59.9992 32.0000 1.9562 1.9582 406.7131 407.2140 0.0773 -1.0000 -1.0000 4516961 1594165497.50 151.4374 59.9992 32.0000 1.9563 1.9583 406.8910 407.3918 0.0772 -1.0000 -1.0000 4517024 1594165497.60 151.4374 59.9992 32.0000 1.9555 1.9575 406.6117 407.1114 0.0772 -1.0000 -1.0000 4517258 1594165497.70 151.4374 59.9992 32.0000 1.9567 1.9586 406.5262 407.0263 0.0771 -1.0000 -1.0000 4517320 1594165497.80 151.4374 59.9992 32.0000 1.9567 1.9587 406.6132 407.1136 0.0772 -1.0000 -1.0000 4517399 1594165497.90 151.4374 59.9992 32.0000 1.9565 1.9585 406.6774 407.1776 0.0772 -1.0000 -1.0000 4517461 1594165498.00 151.4420 59.9992 32.0000 1.9565 1.9585 406.7925 407.2917 0.0769 -1.0000 -1.0000 4517523 1594165498.10 151.4614 59.9992 32.0000 1.9564 1.9584 406.7578 407.2585 0.0772 -1.0000 -1.0000 4517602 1594165498.20 151.4614 59.9992 32.0000 1.9560 1.9580 406.6210 407.1207 0.0771 -1.0000 -1.0000 4517774 1594165498.30 151.4614 59.9992 32.0000 1.9564 1.9584 406.6045 407.1046 0.0771 -1.0000 -1.0000 4517836 1594165498.40 151.4614 59.9992 32.0000 1.9571 1.9591 406.5226 407.0209 0.0769 -1.0000 -1.0000 4517899 1594165498.50 151.4621 59.9992 32.0000 1.9567 1.9586 406.7004 407.1999 0.0770 -1.0000 -1.0000 4517961 1594165498.60 151.4980 59.9992 32.0000 1.9560 1.9580 406.7968 407.2968 0.0771 -1.0000 -1.0000 4518039 1594165498.70 151.4980 59.9992 32.0000 1.9565 1.9585 406.6571 407.1567 0.0770 -1.0000 -1.0000 4518477 1594165498.80 151.4980 59.9992 32.0000 1.9566 1.9586 406.5301 407.0289 0.0770 -1.0000 -1.0000 4518539 1594165498.90 151.4980 59.9992 32.0000 1.9565 1.9585 406.6070 407.1059 0.0770 -1.0000 -1.0000 4518617 1594165499.00 151.4980 59.9992 32.0000 1.9564 1.9584 406.6957 407.1956 0.0771 -1.0000 -1.0000 4518679 1594165499.10 151.4767 59.9992 32.0000 1.9562 1.9582 406.8064 407.3064 0.0772 -1.0000 -1.0000 4518742 1594165499.20 151.4703 59.9992 32.0000 1.9555 1.9575 406.7728 407.2728 0.0770 -1.0000 -1.0000 4518976 1594165499.30 151.4703 59.9992 32.0000 1.9563 1.9583 406.6055 407.1046 0.0770 -1.0000 -1.0000 4519039 1594165499.40 151.4703 59.9992 32.0000 1.9568 1.9588 406.6305 407.1301 0.0770 -1.0000 -1.0000 4519101 1594165499.50 151.4703 59.9992 32.0000 1.9569 1.9589 406.5543 407.0539 0.0772 -1.0000 -1.0000 4519179 1594165499.60 151.4703 59.9992 32.0000 1.9569 1.9588 406.6160 407.1159 0.0771 -1.0000 -1.0000 4519242 1594165499.70 151.4834 59.9994 32.0000 1.9567 1.9586 406.8035 407.3037 0.0772 -1.0000 -1.0000 4519523 1594165499.80 151.4834 59.9994 32.0000 1.9570 1.9589 406.7621 407.2628 0.0772 -1.0000 -1.0000 4519601 1594165499.90 151.4834 59.9994 32.0000 1.9568 1.9587 406.6380 407.1391 0.0773 -1.0000 -1.0000 4519648 1594165500.00 151.4834 59.9994 32.0000 1.9569 1.9589 406.5494 407.0498 0.0772 -1.0000 -1.0000 4519710 1594165500.10 151.4834 59.9994 32.0000 1.9564 1.9584 406.6736 407.1740 0.0772 -1.0000 -1.0000 4519789 1594165500.20 151.4834 59.9994 32.0000 1.9565 1.9585 406.7303 407.2304 0.0771 -1.0000 -1.0000 4520023 1594165500.30 151.5095 59.9994 32.0000 1.9562 1.9582 406.7953 407.2955 0.0771 -1.0000 -1.0000 4520086 1594165500.40 151.5173 59.9994 32.0000 1.9568 1.9588 406.7063 407.2057 0.0770 -1.0000 -1.0000 4520164 1594165500.50 151.5173 59.9994 32.0000 1.9570 1.9590 406.6497 407.1504 0.0773 -1.0000 -1.0000 4520226 1594165500.60 151.5173 59.9994 32.0000 1.9575 1.9595 406.5663 407.0664 0.0772 -1.0000 -1.0000 4520289 1594165500.70 151.5173 59.9994 32.0000 1.9571 1.9591 406.5887 407.0892 0.0773 -1.0000 -1.0000 4520460 1594165500.80 151.5168 59.9994 32.0000 1.9569 1.9589 406.6711 407.1709 0.0771 -1.0000 -1.0000 4520523 1594165500.90 151.5128 59.9994 32.0000 1.9562 1.9582 406.7593 407.2606 0.0773 -1.0000 -1.0000 4520601 1594165501.00 151.5128 59.9994 32.0000 1.9567 1.9587 406.6543 407.1543 0.0771 -1.0000 -1.0000 4520663 1594165501.10 151.5128 59.9994 32.0000 1.9570 1.9590 406.5133 407.0142 0.0774 -1.0000 -1.0000 4520726 1594165501.20 151.5128 59.9994 32.0000 1.9566 1.9585 406.6009 407.1009 0.0771 -1.0000 -1.0000 4520976 1594165501.30 151.5128 59.9994 32.0000 1.9564 1.9584 406.6470 407.1470 0.0772 -1.0000 -1.0000 4521038 1594165501.40 151.4907 59.9994 32.0000 1.9560 1.9580 406.6722 407.1713 0.0769 -1.0000 -1.0000 4521101 1594165501.50 151.4907 59.9994 32.0000 1.9557 1.9577 406.7471 407.2463 0.0771 -1.0000 -1.0000 4521163 1594165501.60 151.4907 59.9994 32.0000 1.9575 1.9594 406.6173 407.1172 0.0771 -1.0000 -1.0000 4521226 1594165501.70 151.4907 59.9994 32.0000 1.9573 1.9593 406.5819 407.0824 0.0773 -1.0000 -1.0000 4521288 1594165501.80 151.4907 59.9994 32.0000 1.9568 1.9588 406.6121 407.1134 0.0773 -1.0000 -1.0000 4521476 1594165501.90 151.4813 59.9994 32.0000 1.9565 1.9585 406.6694 407.1697 0.0771 -1.0000 -1.0000 4521538 1594165502.00 151.4515 59.9994 32.0000 1.9562 1.9581 406.7909 407.2908 0.0771 -1.0000 -1.0000 4521616 1594165502.10 151.4515 59.9994 32.0000 1.9571 1.9590 406.6877 407.1873 0.0771 -1.0000 -1.0000 4521695 1594165502.20 151.4515 59.9994 32.0000 1.9574 1.9594 406.5940 407.0946 0.0772 -1.0000 -1.0000 4521757 1594165502.30 151.4515 59.9994 32.0000 1.9563 1.9583 406.4884 406.9885 0.0772 -1.0000 -1.0000 4521819 1594165502.40 151.4515 59.9994 32.0000 1.9564 1.9584 406.6009 407.1009 0.0771 -1.0000 -1.0000 4521897 1594165502.50 151.4499 59.9994 32.0000 1.9565 1.9585 406.6710 407.1711 0.0772 -1.0000 -1.0000 4521945 1594165502.60 151.4499 59.9994 32.0000 1.9560 1.9580 406.7537 407.2541 0.0771 -1.0000 -1.0000 4522022 1594165502.70 151.4499 59.9994 32.0000 1.9566 1.9586 406.6062 407.1064 0.0772 -1.0000 -1.0000 4522085 1594165502.80 151.4499 59.9994 32.0000 1.9562 1.9582 406.5814 407.0811 0.0771 -1.0000 -1.0000 4522288 1594165502.90 151.4499 59.9994 32.0000 1.9572 1.9592 406.5937 407.0932 0.0771 -1.0000 -1.0000 4522351 1594165503.00 151.4619 59.9994 32.0000 1.9567 1.9587 406.5666 407.0666 0.0771 -1.0000 -1.0000 4522413 1594165503.10 151.4619 59.9994 32.0000 1.9561 1.9581 406.8280 407.3285 0.0772 -1.0000 -1.0000 4522476 1594165503.20 151.4619 59.9994 32.0000 1.9561 1.9581 406.8129 407.3131 0.0771 -1.0000 -1.0000 4522554 1594165503.30 151.4619 59.9994 32.0000 1.9565 1.9585 406.7628 407.2626 0.0771 -1.0000 -1.0000 4522788 1594165503.40 151.4619 59.9994 32.0000 1.9567 1.9586 406.5753 407.0752 0.0772 -1.0000 -1.0000 4522850 1594165503.50 151.4619 59.9994 32.0000 1.9566 1.9586 406.5105 407.0114 0.0773 -1.0000 -1.0000 4522928 1594165503.60 151.4597 59.9994 32.0000 1.9566 1.9585 406.5939 407.0947 0.0772 -1.0000 -1.0000 4522991 1594165503.70 151.4597 59.9994 32.0000 1.9562 1.9581 406.7087 407.2078 0.0770 -1.0000 -1.0000 4523054 1594165503.80 151.4597 59.9994 32.0000 1.9568 1.9588 406.7167 407.2162 0.0771 -1.0000 -1.0000 4523288 1594165503.90 151.4597 59.9994 32.0000 1.9568 1.9588 406.7311 407.2313 0.0772 -1.0000 -1.0000 4523351 1594165504.00 151.4597 59.9994 32.0000 1.9571 1.9591 406.5782 407.0782 0.0772 -1.0000 -1.0000 4523413 1594165504.10 151.4529 59.9994 32.0000 1.9575 1.9595 406.5737 407.0740 0.0771 -1.0000 -1.0000 4523491 1594165504.20 151.4529 59.9994 32.0000 1.9563 1.9583 406.7449 407.2442 0.0770 -1.0000 -1.0000 4523554 1594165504.30 151.4529 59.9994 32.0000 1.9563 1.9582 406.7168 407.2170 0.0772 -1.0000 -1.0000 4523772 1594165504.40 151.4529 59.9994 32.0000 1.9561 1.9580 406.7173 407.2173 0.0770 -1.0000 -1.0000 4523850 1594165504.50 151.4529 59.9994 32.0000 1.9576 1.9596 406.5733 407.0724 0.0770 -1.0000 -1.0000 4523913 1594165504.60 151.4529 59.9994 32.0000 1.9578 1.9597 406.5648 407.0650 0.0772 -1.0000 -1.0000 4523991 1594165504.70 151.3817 59.9998 32.0000 1.9571 1.9590 406.6441 407.1436 0.0770 -1.0000 -1.0000 4524053 1594165504.80 151.3817 59.9998 32.0000 1.9565 1.9585 406.7537 407.2536 0.0771 -1.0000 -1.0000 4524257 1594165504.90 151.3817 59.9998 32.0000 1.9562 1.9582 406.7917 407.2925 0.0772 -1.0000 -1.0000 4524319 1594165505.00 151.3817 59.9998 32.0000 1.9562 1.9581 406.7060 407.2059 0.0771 -1.0000 -1.0000 4524381 1594165505.10 151.3817 59.9998 32.0000 1.9569 1.9588 406.6003 407.1004 0.0771 -1.0000 -1.0000 4524444 1594165505.20 151.4025 59.9998 32.0000 1.9568 1.9588 406.6285 407.1283 0.0771 -1.0000 -1.0000 4524522 1594165505.30 151.4025 59.9998 32.0000 1.9562 1.9582 406.6603 407.1594 0.0770 -1.0000 -1.0000 4524756 1594165505.40 151.4025 59.9998 32.0000 1.9561 1.9581 406.7855 407.2853 0.0771 -1.0000 -1.0000 4524819 1594165505.50 151.4025 59.9998 32.0000 1.9562 1.9582 406.7973 407.2971 0.0771 -1.0000 -1.0000 4524897 1594165505.60 151.4025 59.9998 32.0000 1.9570 1.9590 406.6736 407.1743 0.0772 -1.0000 -1.0000 4524959 1594165505.70 151.4263 59.9998 32.0000 1.9574 1.9594 406.6229 407.1229 0.0771 -1.0000 -1.0000 4525022 1594165505.80 151.4463 59.9998 32.0000 1.9570 1.9590 406.6832 407.1831 0.0771 -1.0000 -1.0000 4525756 1594165505.90 151.4463 59.9998 32.0000 1.9564 1.9584 406.6543 407.1538 0.0770 -1.0000 -1.0000 4525818 1594165506.00 151.4463 59.9998 32.0000 1.9563 1.9582 406.7370 407.2364 0.0770 -1.0000 -1.0000 4525881 1594165506.10 151.4463 59.9998 32.0000 1.9558 1.9578 406.7618 407.2622 0.0772 -1.0000 -1.0000 4525959 1594165506.20 151.4463 59.9998 32.0000 1.9573 1.9593 406.8062 407.3063 0.0771 -1.0000 -1.0000 4526021 1594165506.30 151.4811 59.9998 32.0000 1.9572 1.9592 406.7162 407.2161 0.0772 -1.0000 -1.0000 4526084 1594165506.40 151.4811 59.9998 32.0000 1.9572 1.9592 406.7019 407.2008 0.0770 -1.0000 -1.0000 4526147 1594165506.50 151.4811 59.9998 32.0000 1.9565 1.9585 406.7032 407.2031 0.0771 -1.0000 -1.0000 4526209 1594165506.60 151.4811 59.9998 32.0000 1.9568 1.9588 406.8156 407.3158 0.0771 -1.0000 -1.0000 4526287 1594165506.70 151.4811 59.9998 32.0000 1.9561 1.9581 406.8423 407.3417 0.0770 -1.0000 -1.0000 4526350 1594165506.80 151.4196 59.9998 32.0000 1.9571 1.9591 406.7774 407.2779 0.0772 -1.0000 -1.0000 4526412 1594165506.90 151.4041 59.9998 32.0000 1.9564 1.9584 406.6185 407.1181 0.0770 -1.0000 -1.0000 4526490 1594165507.00 151.4041 59.9998 32.0000 1.9569 1.9589 406.5269 407.0265 0.0771 -1.0000 -1.0000 4526553 1594165507.10 151.4041 59.9998 32.0000 1.9566 1.9586 406.5581 407.0581 0.0771 -1.0000 -1.0000 4526615 1594165507.20 151.4041 59.9998 32.0000 1.9562 1.9582 406.6355 407.1349 0.0770 -1.0000 -1.0000 4526678 1594165507.30 151.4041 59.9998 32.0000 1.9563 1.9583 406.7848 407.2850 0.0771 -1.0000 -1.0000 4526740 1594165507.40 151.4542 59.9998 32.0000 1.9567 1.9587 406.8019 407.3018 0.0771 -1.0000 -1.0000 4527037 1594165507.50 151.4542 59.9998 32.0000 1.9564 1.9584 406.7235 407.2243 0.0773 -1.0000 -1.0000 4527099 1594165507.60 151.4542 59.9998 32.0000 1.9569 1.9589 406.6234 407.1227 0.0770 -1.0000 -1.0000 4527162 1594165507.70 151.4542 59.9998 32.0000 1.9569 1.9589 406.6950 407.1943 0.0770 -1.0000 -1.0000 4527224 1594165507.80 151.4542 59.9998 32.0000 1.9571 1.9590 406.7625 407.2625 0.0771 -1.0000 -1.0000 4527302 1594165507.90 151.4366 59.9998 32.0000 1.9561 1.9581 406.7276 407.2276 0.0772 -1.0000 -1.0000 4527474 1594165508.00 151.4366 59.9998 32.0000 1.9560 1.9580 406.6578 407.1572 0.0771 -1.0000 -1.0000 4527537 1594165508.10 151.4366 59.9998 32.0000 1.9564 1.9583 406.6285 407.1284 0.0771 -1.0000 -1.0000 4527615 1594165508.20 151.4366 59.9998 32.0000 1.9571 1.9590 406.5809 407.0806 0.0771 -1.0000 -1.0000 4527678 1594165508.30 151.4366 59.9998 32.0000 1.9574 1.9594 406.6450 407.1451 0.0772 -1.0000 -1.0000 4527740 1594165508.40 151.4439 59.9998 32.0000 1.9566 1.9586 406.7093 407.2093 0.0771 -1.0000 -1.0000 4528552 1594165508.50 151.4560 59.9998 32.0000 1.9564 1.9584 406.7255 407.2255 0.0771 -1.0000 -1.0000 4528615 1594165508.60 151.4560 59.9998 32.0000 1.9565 1.9585 406.7637 407.2644 0.0773 -1.0000 -1.0000 4528693 1594165508.70 151.4560 59.9998 32.0000 1.9567 1.9587 406.6831 407.1835 0.0771 -1.0000 -1.0000 4528755 1594165508.80 151.4560 59.9998 32.0000 1.9580 1.9600 406.5557 407.0564 0.0773 -1.0000 -1.0000 4528818 1594165508.90 151.4560 59.9998 32.0000 1.9573 1.9593 406.5339 407.0339 0.0771 -1.0000 -1.0000 4528880 1594165509.00 151.4762 59.9998 32.0000 1.9566 1.9585 406.6095 407.1088 0.0770 -1.0000 -1.0000 4529021 1594165509.10 151.4762 59.9998 32.0000 1.9559 1.9579 406.8215 407.3217 0.0771 -1.0000 -1.0000 4529068 1594165509.20 151.4762 59.9998 32.0000 1.9562 1.9582 406.8013 407.3018 0.0772 -1.0000 -1.0000 4529146 1594165509.30 151.4762 59.9998 32.0000 1.9568 1.9587 406.7674 407.2671 0.0770 -1.0000 -1.0000 4529208 1594165509.40 151.4762 59.9998 32.0000 1.9568 1.9588 406.6655 407.1661 0.0772 -1.0000 -1.0000 4529271 1594165509.50 151.4553 59.9998 32.0000 1.9570 1.9590 406.6167 407.1166 0.0771 -1.0000 -1.0000 4529349 1594165509.60 151.4547 59.9998 32.0000 1.9569 1.9589 406.5411 407.0410 0.0771 -1.0000 -1.0000 4529411 1594165509.70 151.4547 59.9998 32.0000 1.9568 1.9588 406.5918 407.0911 0.0770 -1.0000 -1.0000 4529474 1594165509.80 151.4547 59.9998 32.0000 1.9574 1.9593 406.7335 407.2333 0.0771 -1.0000 -1.0000 4529536 1594165509.90 151.4547 59.9998 32.0000 1.9573 1.9593 406.8170 407.3176 0.0772 -1.0000 -1.0000 4529599 1594165510.00 151.4562 59.9999 32.0000 1.9570 1.9590 406.6987 407.1975 0.0770 -1.0000 -1.0000 4529739 1594165510.10 151.4780 60.0001 32.0000 1.9567 1.9587 406.6123 407.1120 0.0770 -1.0000 -1.0000 4529817 1594165510.20 151.4780 60.0001 32.0000 1.9572 1.9592 406.6084 407.1089 0.0772 -1.0000 -1.0000 4529880 1594165510.30 151.4780 60.0001 32.0000 1.9567 1.9587 406.6875 407.1877 0.0771 -1.0000 -1.0000 4529943 1594165510.40 151.4780 60.0001 32.0000 1.9563 1.9583 406.8128 407.3124 0.0771 -1.0000 -1.0000 4530005 1594165510.50 151.4780 60.0001 32.0000 1.9571 1.9591 406.7563 407.2571 0.0773 -1.0000 -1.0000 4530068 1594165510.60 151.4780 60.0001 32.0000 1.9578 1.9598 406.5779 407.0786 0.0772 -1.0000 -1.0000 4530146 1594165510.70 151.4892 60.0001 32.0000 1.9574 1.9594 406.5383 407.0380 0.0771 -1.0000 -1.0000 4530208 1594165510.80 151.4892 60.0001 32.0000 1.9564 1.9584 406.6116 407.1106 0.0770 -1.0000 -1.0000 4530271 1594165510.90 151.4892 60.0001 32.0000 1.9561 1.9581 406.8112 407.3104 0.0770 -1.0000 -1.0000 4530349 1594165511.00 151.4892 60.0001 32.0000 1.9566 1.9586 406.6896 407.1905 0.0771 -1.0000 -1.0000 4530474 1594165511.10 151.4892 60.0001 32.0000 1.9571 1.9591 406.6024 407.1010 0.0770 -1.0000 -1.0000 4530536 1594165511.20 151.4983 60.0001 32.0000 1.9574 1.9594 406.5852 407.0844 0.0770 -1.0000 -1.0000 4530614 1594165511.30 151.5164 60.0001 32.0000 1.9571 1.9591 406.6929 407.1915 0.0770 -1.0000 -1.0000 4530677 1594165511.40 151.5164 60.0001 32.0000 1.9561 1.9581 406.7781 407.2783 0.0771 -1.0000 -1.0000 4530739 1594165511.50 151.5164 60.0001 32.0000 1.9563 1.9583 406.7996 407.2989 0.0770 -1.0000 -1.0000 4530973 1594165511.60 151.5164 60.0001 32.0000 1.9566 1.9586 406.8096 407.3106 0.0772 -1.0000 -1.0000 4531036 1594165511.70 151.5164 60.0001 32.0000 1.9571 1.9591 406.6392 407.1387 0.0771 -1.0000 -1.0000 4531098 1594165511.80 151.5064 60.0001 32.0000 1.9574 1.9594 406.5254 407.0251 0.0771 -1.0000 -1.0000 4531161 1594165511.90 151.5064 60.0001 32.0000 1.9571 1.9591 406.5835 407.0827 0.0770 -1.0000 -1.0000 4531239 1594165512.00 151.5064 60.0001 32.0000 1.9567 1.9586 406.7010 407.2013 0.0772 -1.0000 -1.0000 4531302 1594165512.10 151.5064 60.0001 32.0000 1.9562 1.9581 406.7255 407.2268 0.0773 -1.0000 -1.0000 4532223 1594165512.20 151.5064 60.0001 32.0000 1.9566 1.9586 406.6811 407.1806 0.0770 -1.0000 -1.0000 4532286 1594165512.30 151.5161 60.0001 32.0000 1.9580 1.9599 406.6602 407.1598 0.0772 -1.0000 -1.0000 4532348 1594165512.40 151.5204 60.0001 32.0000 1.9580 1.9600 406.6215 407.1210 0.0770 -1.0000 -1.0000 4532426 1594165512.50 151.5204 60.0001 32.0000 1.9573 1.9593 406.5435 407.0426 0.0770 -1.0000 -1.0000 4532489 1594165512.60 151.5204 60.0001 32.0000 1.9568 1.9587 406.5646 407.0640 0.0771 -1.0000 -1.0000 4532551 1594165512.70 151.5204 60.0001 32.0000 1.9561 1.9581 406.6170 407.1163 0.0770 -1.0000 -1.0000 4532614 1594165512.80 151.5204 60.0001 32.0000 1.9558 1.9578 406.7267 407.2266 0.0772 -1.0000 -1.0000 4532676 1594165512.90 151.5060 60.0001 32.0000 1.9570 1.9590 406.6768 407.1774 0.0772 -1.0000 -1.0000 4532770 1594165513.00 151.5060 60.0001 32.0000 1.9575 1.9595 406.6171 407.1166 0.0770 -1.0000 -1.0000 4532832 1594165513.10 151.5060 60.0001 32.0000 1.9572 1.9592 406.4916 406.9910 0.0771 -1.0000 -1.0000 4532895 1594165513.20 151.5060 60.0001 32.0000 1.9570 1.9590 406.6754 407.1748 0.0770 -1.0000 -1.0000 4532957 1594165513.30 151.5060 60.0001 32.0000 1.9564 1.9584 406.7634 407.2628 0.0770 -1.0000 -1.0000 4533020 1594165513.40 151.4580 60.0001 32.0000 1.9565 1.9585 406.7723 407.2727 0.0771 -1.0000 -1.0000 4533082 1594165513.50 151.4580 60.0001 32.0000 1.9566 1.9586 406.6390 407.1389 0.0771 -1.0000 -1.0000 4533160 1594165513.60 151.4580 60.0001 32.0000 1.9573 1.9593 406.5248 407.0238 0.0770 -1.0000 -1.0000 4533223 1594165513.70 151.4580 60.0001 32.0000 1.9571 1.9591 406.5268 407.0266 0.0772 -1.0000 -1.0000 4533285 1594165513.80 151.4580 60.0001 32.0000 1.9570 1.9590 406.5329 407.0319 0.0769 -1.0000 -1.0000 4533348 1594165513.90 151.4597 60.0001 32.0000 1.9566 1.9586 406.5667 407.0671 0.0772 -1.0000 -1.0000 4533410 1594165514.00 151.4906 60.0001 32.0000 1.9565 1.9585 406.7792 407.2796 0.0772 -1.0000 -1.0000 4533489 1594165514.10 151.4906 60.0001 32.0000 1.9557 1.9577 406.7105 407.2107 0.0771 -1.0000 -1.0000 4533551 1594165514.20 151.4906 60.0001 32.0000 1.9565 1.9584 406.6564 407.1574 0.0773 -1.0000 -1.0000 4533613 1594165514.30 151.4906 60.0001 32.0000 1.9571 1.9591 406.6743 407.1752 0.0772 -1.0000 -1.0000 4533676 1594165514.40 151.4906 60.0001 32.0000 1.9568 1.9588 406.6526 407.1528 0.0772 -1.0000 -1.0000 4533754 1594165514.50 151.5273 60.0001 32.0000 1.9570 1.9590 406.6910 407.1918 0.0773 -1.0000 -1.0000 4533817 1594165514.60 151.5273 60.0001 32.0000 1.9570 1.9590 406.7981 407.2992 0.0772 -1.0000 -1.0000 4534004 1594165514.70 151.5273 60.0001 32.0000 1.9574 1.9593 406.7213 407.2217 0.0772 -1.0000 -1.0000 4534066 1594165514.80 151.5273 60.0001 32.0000 1.9578 1.9598 406.5471 407.0473 0.0772 -1.0000 -1.0000 4534145 1594165514.90 151.5273 60.0001 32.0000 1.9580 1.9600 406.5356 407.0351 0.0771 -1.0000 -1.0000 4534207 1594165515.00 151.5273 60.0001 32.0000 1.9580 1.9599 406.6223 407.1223 0.0771 -1.0000 -1.0000 4534270 1594165515.10 151.4909 59.9997 32.0000 1.9575 1.9595 406.7026 407.2018 0.0770 -1.0000 -1.0000 4535473 1594165515.20 151.4909 59.9997 32.0000 1.9567 1.9587 406.7627 407.2625 0.0770 -1.0000 -1.0000 4535551 1594165515.30 151.4909 59.9997 32.0000 1.9564 1.9584 406.7421 407.2423 0.0772 -1.0000 -1.0000 4535613 1594165515.40 151.4909 59.9997 32.0000 1.9569 1.9588 406.6996 407.1990 0.0770 -1.0000 -1.0000 4535676 1594165515.50 151.4909 59.9997 32.0000 1.9577 1.9597 406.6954 407.1951 0.0771 -1.0000 -1.0000 4535754 1594165515.60 151.5421 59.9997 32.0000 1.9575 1.9595 406.6819 407.1813 0.0770 -1.0000 -1.0000 4535816 1594165515.70 151.5421 59.9997 32.0000 1.9565 1.9585 406.6924 407.1928 0.0772 -1.0000 -1.0000 4535879 1594165515.80 151.5421 59.9997 32.0000 1.9566 1.9586 406.7376 407.2388 0.0772 -1.0000 -1.0000 4535941 1594165515.90 151.5421 59.9997 32.0000 1.9570 1.9590 406.7135 407.2140 0.0772 -1.0000 -1.0000 4536004 1594165516.00 151.5421 59.9997 32.0000 1.9577 1.9597 406.6355 407.1361 0.0772 -1.0000 -1.0000 4536066 1594165516.10 151.5178 59.9997 32.0000 1.9580 1.9600 406.5655 407.0651 0.0771 -1.0000 -1.0000 4536144 1594165516.20 151.4842 59.9997 32.0000 1.9559 1.9579 406.6418 407.1419 0.0771 -1.0000 -1.0000 4536207 1594165516.30 151.4842 59.9997 32.0000 1.9566 1.9586 406.8159 407.3154 0.0770 -1.0000 -1.0000 4536269 1594165516.40 151.4842 59.9997 32.0000 1.9562 1.9582 406.7459 407.2457 0.0772 -1.0000 -1.0000 4536347 1594165516.50 151.4842 59.9997 32.0000 1.9565 1.9585 406.6027 407.1032 0.0771 -1.0000 -1.0000 4536410 1594165516.60 151.4842 59.9997 32.0000 1.9574 1.9594 406.6000 407.1001 0.0772 -1.0000 -1.0000 4536488 1594165516.70 151.5665 59.9997 32.0000 1.9576 1.9596 406.7072 407.2080 0.0773 -1.0000 -1.0000 4536550 1594165516.80 151.5665 59.9997 32.0000 1.9571 1.9591 406.8700 407.3711 0.0772 -1.0000 -1.0000 4536613 1594165516.90 151.5665 59.9997 32.0000 1.9571 1.9591 406.8024 407.3018 0.0770 -1.0000 -1.0000 4536691 1594165517.00 151.5665 59.9997 32.0000 1.9578 1.9598 406.6439 407.1443 0.0772 -1.0000 -1.0000 4536753 1594165517.10 151.5665 59.9997 32.0000 1.9578 1.9597 406.5960 407.0960 0.0772 -1.0000 -1.0000 4536816 1594165517.20 151.5615 59.9997 32.0000 1.9576 1.9596 406.5604 407.0609 0.0772 -1.0000 -1.0000 4536878 1594165517.30 151.5349 59.9997 32.0000 1.9574 1.9594 406.6056 407.1044 0.0770 -1.0000 -1.0000 4536941 1594165517.40 151.5349 59.9997 32.0000 1.9563 1.9583 406.7296 407.2291 0.0771 -1.0000 -1.0000 4537003 1594165517.50 151.5349 59.9997 32.0000 1.9567 1.9587 406.7551 407.2548 0.0770 -1.0000 -1.0000 4537081 1594165517.60 151.5349 59.9997 32.0000 1.9563 1.9583 406.7104 407.2090 0.0770 -1.0000 -1.0000 4537144 1594165517.70 151.5349 59.9997 32.0000 1.9566 1.9586 406.6603 407.1607 0.0772 -1.0000 -1.0000 4537238 1594165517.80 151.4611 59.9997 32.0000 1.9568 1.9588 406.6514 407.1517 0.0772 -1.0000 -1.0000 4537316 1594165517.90 151.4611 59.9997 32.0000 1.9567 1.9587 406.7036 407.2020 0.0769 -1.0000 -1.0000 4537378 1594165518.00 151.4611 59.9997 32.0000 1.9559 1.9579 406.7470 407.2467 0.0771 -1.0000 -1.0000 4537441 1594165518.10 151.4611 59.9997 32.0000 1.9576 1.9596 406.7346 407.2347 0.0772 -1.0000 -1.0000 4537519 1594165518.20 151.4611 59.9997 32.0000 1.9571 1.9591 406.6263 407.1275 0.0772 -1.0000 -1.0000 4537988 1594165518.30 151.4611 59.9997 32.0000 1.9578 1.9598 406.6345 407.1341 0.0771 -1.0000 -1.0000 4538050 1594165518.40 151.5620 59.9997 32.0000 1.9577 1.9597 406.5804 407.0797 0.0770 -1.0000 -1.0000 4538128 1594165518.50 151.5620 59.9997 32.0000 1.9565 1.9584 406.6612 407.1605 0.0770 -1.0000 -1.0000 4538191 1594165518.60 151.5620 59.9997 32.0000 1.9573 1.9593 406.7551 407.2548 0.0770 -1.0000 -1.0000 4538253 1594165518.70 151.5620 59.9997 32.0000 1.9569 1.9588 406.8557 407.3558 0.0772 -1.0000 -1.0000 4538597 1594165518.80 151.5620 59.9997 32.0000 1.9572 1.9591 406.6960 407.1959 0.0771 -1.0000 -1.0000 4538659 1594165518.90 151.5421 59.9997 32.0000 1.9576 1.9595 406.6019 407.1015 0.0771 -1.0000 -1.0000 4538722 1594165519.00 151.5421 59.9997 32.0000 1.9570 1.9590 406.5987 407.0989 0.0772 -1.0000 -1.0000 4538784 1594165519.10 151.5421 59.9997 32.0000 1.9564 1.9584 406.6302 407.1292 0.0770 -1.0000 -1.0000 4538847 1594165519.20 151.5421 59.9997 32.0000 1.9567 1.9587 406.7537 407.2530 0.0770 -1.0000 -1.0000 4538925 1594165519.30 151.5421 59.9997 32.0000 1.9571 1.9590 406.7487 407.2484 0.0771 -1.0000 -1.0000 4538987 1594165519.40 151.5622 59.9997 32.0000 1.9574 1.9593 406.5865 407.0863 0.0771 -1.0000 -1.0000 4539050 1594165519.50 151.6007 59.9997 32.0000 1.9577 1.9596 406.5784 407.0773 0.0771 -1.0000 -1.0000 4539128 1594165519.60 151.6007 59.9997 32.0000 1.9574 1.9594 406.6213 407.1206 0.0770 -1.0000 -1.0000 4539190 1594165519.70 151.6007 59.9997 32.0000 1.9566 1.9585 406.7357 407.2348 0.0770 -1.0000 -1.0000 4539253 1594165519.80 151.6007 59.9997 32.0000 1.9563 1.9583 406.8589 407.3594 0.0771 -1.0000 -1.0000 4539315 1594165519.90 151.6007 59.9997 32.0000 1.9571 1.9591 406.7403 407.2404 0.0772 -1.0000 -1.0000 4539378 1594165520.00 151.5202 59.9999 32.0000 1.9574 1.9593 406.6282 407.1280 0.0771 -1.0000 -1.0000 4539440 1594165520.10 151.5193 59.9999 32.0000 1.9570 1.9590 406.7139 407.2128 0.0769 -1.0000 -1.0000 4539518 1594165520.20 151.5193 59.9999 32.0000 1.9564 1.9584 406.8057 407.3044 0.0769 -1.0000 -1.0000 4539581 1594165520.30 151.5193 59.9999 32.0000 1.9569 1.9589 406.7625 407.2625 0.0772 -1.0000 -1.0000 4539769 1594165520.40 151.5193 59.9999 32.0000 1.9575 1.9595 406.6452 407.1459 0.0772 -1.0000 -1.0000 4539831 1594165520.50 151.5063 59.9999 32.0000 1.9576 1.9596 406.5302 407.0294 0.0770 -1.0000 -1.0000 4539894 1594165520.60 151.4968 59.9999 32.0000 1.9563 1.9583 406.5589 407.0581 0.0770 -1.0000 -1.0000 4539972 1594165520.70 151.4968 59.9999 32.0000 1.9560 1.9580 406.7242 407.2233 0.0770 -1.0000 -1.0000 4540034 1594165520.80 151.4968 59.9999 32.0000 1.9561 1.9580 406.8161 407.3160 0.0771 -1.0000 -1.0000 4540518 1594165520.90 151.4968 59.9999 32.0000 1.9562 1.9582 406.7798 407.2799 0.0771 -1.0000 -1.0000 4540596 1594165521.00 151.4968 59.9999 32.0000 1.9571 1.9590 406.6787 407.1784 0.0771 -1.0000 -1.0000 4540643 1594165521.10 151.4968 59.9999 32.0000 1.9566 1.9586 406.5643 407.0636 0.0770 -1.0000 -1.0000 4540721 1594165521.20 151.4930 59.9999 32.0000 1.9560 1.9579 406.6834 407.1830 0.0772 -1.0000 -1.0000 4540784 1594165521.30 151.4930 59.9999 32.0000 1.9563 1.9583 406.7501 407.2512 0.0773 -1.0000 -1.0000 4541018 1594165521.40 151.4930 59.9999 32.0000 1.9560 1.9580 406.7283 407.2281 0.0771 -1.0000 -1.0000 4541080 1594165521.50 151.4930 59.9999 32.0000 1.9566 1.9585 406.5492 407.0486 0.0771 -1.0000 -1.0000 4541143 1594165521.60 151.4930 59.9999 32.0000 1.9570 1.9590 406.5311 407.0305 0.0770 -1.0000 -1.0000 4541205 1594165521.70 151.4717 59.9999 32.0000 1.9567 1.9587 406.5449 407.0439 0.0770 -1.0000 -1.0000 4541268 1594165521.80 151.4717 59.9999 32.0000 1.9571 1.9591 406.5622 407.0615 0.0771 -1.0000 -1.0000 4541565 1594165521.90 151.4717 59.9999 32.0000 1.9556 1.9576 406.7235 407.2234 0.0771 -1.0000 -1.0000 4541612 1594165522.00 151.4717 59.9999 32.0000 1.9552 1.9572 406.6781 407.1779 0.0771 -1.0000 -1.0000 4541674 1594165522.10 151.4717 59.9999 32.0000 1.9559 1.9579 406.7268 407.2267 0.0771 -1.0000 -1.0000 4541752 1594165522.20 151.4733 59.9999 32.0000 1.9567 1.9587 406.6313 407.1316 0.0772 -1.0000 -1.0000 4541815 1594165522.30 151.4832 59.9999 32.0000 1.9565 1.9585 406.6807 407.1818 0.0773 -1.0000 -1.0000 4542564 1594165522.40 151.4832 59.9999 32.0000 1.9570 1.9590 406.7607 407.2609 0.0771 -1.0000 -1.0000 4542627 1594165522.50 151.4832 59.9999 32.0000 1.9558 1.9578 406.7251 407.2244 0.0770 -1.0000 -1.0000 4542705 1594165522.60 151.4832 59.9999 32.0000 1.9566 1.9585 406.5652 407.0652 0.0772 -1.0000 -1.0000 4542768 1594165522.70 151.4832 59.9999 32.0000 1.9560 1.9580 406.5271 407.0275 0.0772 -1.0000 -1.0000 4542830 1594165522.80 151.4945 59.9999 32.0000 1.9569 1.9589 406.5625 407.0626 0.0771 -1.0000 -1.0000 4542893 1594165522.90 151.4945 59.9999 32.0000 1.9566 1.9586 406.5911 407.0909 0.0771 -1.0000 -1.0000 4542971 1594165523.00 151.4945 59.9999 32.0000 1.9560 1.9579 406.7520 407.2524 0.0772 -1.0000 -1.0000 4543033 1594165523.10 151.4945 59.9999 32.0000 1.9571 1.9591 406.7153 407.2153 0.0771 -1.0000 -1.0000 4543096 1594165523.20 151.4945 59.9999 32.0000 1.9570 1.9590 406.5856 407.0853 0.0771 -1.0000 -1.0000 4543158 1594165523.30 151.4704 59.9999 32.0000 1.9566 1.9586 406.5140 407.0128 0.0770 -1.0000 -1.0000 4543221 1594165523.40 151.4630 59.9999 32.0000 1.9568 1.9587 406.5798 407.0791 0.0771 -1.0000 -1.0000 4543283 1594165523.50 151.4630 59.9999 32.0000 1.9559 1.9579 406.7015 407.2008 0.0770 -1.0000 -1.0000 4543361 1594165523.60 151.4630 59.9999 32.0000 1.9557 1.9577 406.7879 407.2875 0.0770 -1.0000 -1.0000 4543424 1594165523.70 151.4630 59.9999 32.0000 1.9563 1.9583 406.7132 407.2125 0.0770 -1.0000 -1.0000 4543486 1594165523.80 151.4630 59.9999 32.0000 1.9569 1.9589 406.5666 407.0662 0.0771 -1.0000 -1.0000 4543564 1594165523.90 151.4630 59.9999 32.0000 1.9574 1.9594 406.5824 407.0830 0.0772 -1.0000 -1.0000 4543627 1594165524.00 151.5023 59.9999 32.0000 1.9565 1.9585 406.5865 407.0862 0.0771 -1.0000 -1.0000 4543689 1594165524.10 151.5023 59.9999 32.0000 1.9569 1.9589 406.7163 407.2162 0.0771 -1.0000 -1.0000 4543768 1594165524.20 151.5023 59.9999 32.0000 1.9569 1.9589 406.7272 407.2267 0.0770 -1.0000 -1.0000 4543830 1594165524.30 151.5023 59.9999 32.0000 1.9565 1.9584 406.7160 407.2156 0.0771 -1.0000 -1.0000 4543893 1594165524.40 151.5023 59.9999 32.0000 1.9570 1.9590 406.6254 407.1254 0.0771 -1.0000 -1.0000 4543986 1594165524.50 151.5023 59.9999 32.0000 1.9570 1.9589 406.5170 407.0167 0.0771 -1.0000 -1.0000 4544049 1594165524.60 151.4928 59.9998 32.0000 1.9566 1.9586 406.6262 407.1256 0.0770 -1.0000 -1.0000 4544127 1594165524.70 151.4754 59.9996 32.0000 1.9566 1.9586 406.7529 407.2530 0.0771 -1.0000 -1.0000 4544189 1594165524.80 151.4754 59.9996 32.0000 1.9562 1.9582 406.7918 407.2916 0.0771 -1.0000 -1.0000 4544252 1594165524.90 151.4754 59.9996 32.0000 1.9569 1.9589 406.6338 407.1336 0.0771 -1.0000 -1.0000 4544486 1594165525.00 151.4754 59.9996 32.0000 1.9572 1.9592 406.5248 407.0244 0.0771 -1.0000 -1.0000 4544548 1594165525.10 151.4754 59.9996 32.0000 1.9573 1.9593 406.5966 407.0960 0.0770 -1.0000 -1.0000 4544611 1594165525.20 151.5191 59.9996 32.0000 1.9559 1.9579 406.6422 407.1418 0.0771 -1.0000 -1.0000 4544689 1594165525.30 151.5191 59.9996 32.0000 1.9559 1.9579 406.7531 407.2530 0.0771 -1.0000 -1.0000 4544751 1594165525.40 151.5191 59.9996 32.0000 1.9567 1.9587 406.7229 407.2223 0.0771 -1.0000 -1.0000 4545752 1594165525.50 151.5191 59.9996 32.0000 1.9567 1.9587 406.7280 407.2275 0.0770 -1.0000 -1.0000 4545814 1594165525.60 151.5191 59.9996 32.0000 1.9566 1.9586 406.6308 407.1308 0.0771 -1.0000 -1.0000 4545876 1594165525.70 151.5267 59.9996 32.0000 1.9574 1.9593 406.5331 407.0320 0.0770 -1.0000 -1.0000 4545939 1594165525.80 151.5281 59.9996 32.0000 1.9571 1.9590 406.6689 407.1684 0.0771 -1.0000 -1.0000 4546017 1594165525.90 151.5281 59.9996 32.0000 1.9566 1.9586 406.6380 407.1380 0.0771 -1.0000 -1.0000 4546079 1594165526.00 151.5281 59.9996 32.0000 1.9565 1.9585 406.7427 407.2423 0.0771 -1.0000 -1.0000 4546142 1594165526.10 151.5281 59.9996 32.0000 1.9566 1.9585 406.6373 407.1367 0.0770 -1.0000 -1.0000 4546220 1594165526.20 151.5254 59.9996 32.0000 1.9570 1.9590 406.5228 407.0235 0.0773 -1.0000 -1.0000 4546283 1594165526.30 151.4997 59.9996 32.0000 1.9569 1.9589 406.4939 406.9929 0.0770 -1.0000 -1.0000 4546345 1594165526.40 151.4997 59.9996 32.0000 1.9563 1.9583 406.5713 407.0702 0.0770 -1.0000 -1.0000 4546782 1594165526.50 151.4997 59.9996 32.0000 1.9563 1.9583 406.7633 407.2631 0.0771 -1.0000 -1.0000 4546845 1594165526.60 151.4997 59.9996 32.0000 1.9561 1.9581 406.7575 407.2573 0.0771 -1.0000 -1.0000 4546923 1594165526.70 151.4997 59.9996 32.0000 1.9560 1.9580 406.7651 407.2649 0.0771 -1.0000 -1.0000 4546985 1594165526.80 151.4646 59.9996 32.0000 1.9570 1.9590 406.6055 407.1046 0.0770 -1.0000 -1.0000 4547048 1594165526.90 151.4646 59.9996 32.0000 1.9574 1.9594 406.5080 407.0069 0.0770 -1.0000 -1.0000 4547126 1594165527.00 151.4646 59.9996 32.0000 1.9574 1.9594 406.6175 407.1174 0.0771 -1.0000 -1.0000 4547188 1594165527.10 151.4646 59.9996 32.0000 1.9567 1.9587 406.7738 407.2736 0.0771 -1.0000 -1.0000 4547251 1594165527.20 151.4646 59.9996 32.0000 1.9561 1.9581 406.8019 407.3019 0.0771 -1.0000 -1.0000 4547329 1594165527.30 151.4646 59.9996 32.0000 1.9565 1.9584 406.7745 407.2745 0.0771 -1.0000 -1.0000 4547392 1594165527.40 151.4646 59.9996 32.0000 1.9568 1.9588 406.7051 407.2057 0.0772 -1.0000 -1.0000 4547454 1594165527.50 151.4646 59.9996 32.0000 1.9571 1.9590 406.5227 407.0220 0.0771 -1.0000 -1.0000 4547516 1594165527.60 151.4646 59.9996 32.0000 1.9566 1.9585 406.5254 407.0251 0.0771 -1.0000 -1.0000 4547579 1594165527.70 151.4646 59.9996 32.0000 1.9563 1.9583 406.5951 407.0953 0.0772 -1.0000 -1.0000 4547642 1594165527.80 151.4646 59.9996 32.0000 1.9558 1.9578 406.7162 407.2160 0.0771 -1.0000 -1.0000 4547720 1594165527.90 151.4646 59.9996 32.0000 1.9563 1.9583 406.6452 407.1452 0.0772 -1.0000 -1.0000 4547782 1594165528.00 151.4733 59.9996 32.0000 1.9570 1.9590 406.4621 406.9614 0.0770 -1.0000 -1.0000 4548313 1594165528.10 151.4733 59.9996 32.0000 1.9576 1.9596 406.5506 407.0500 0.0771 -1.0000 -1.0000 4548392 1594165528.20 151.4733 59.9996 32.0000 1.9569 1.9589 406.5713 407.0706 0.0770 -1.0000 -1.0000 4548454 1594165528.30 151.4733 59.9996 32.0000 1.9560 1.9580 406.6898 407.1895 0.0771 -1.0000 -1.0000 4548516 1594165528.40 151.4733 59.9996 32.0000 1.9566 1.9586 406.7535 407.2529 0.0771 -1.0000 -1.0000 4548594 1594165528.50 151.4733 59.9996 32.0000 1.9563 1.9583 406.7003 407.1998 0.0770 -1.0000 -1.0000 4548829 1594165528.60 151.5273 59.9996 32.0000 1.9570 1.9590 406.7006 407.2010 0.0771 -1.0000 -1.0000 4548891 1594165528.70 151.5331 59.9996 32.0000 1.9576 1.9596 406.5872 407.0860 0.0769 -1.0000 -1.0000 4548954 1594165528.80 151.5331 59.9996 32.0000 1.9569 1.9589 406.4944 406.9929 0.0770 -1.0000 -1.0000 4549016 1594165528.90 151.5331 59.9996 32.0000 1.9570 1.9589 406.5819 407.0823 0.0771 -1.0000 -1.0000 4549094 1594165529.00 151.5331 59.9996 32.0000 1.9566 1.9586 406.6934 407.1918 0.0769 -1.0000 -1.0000 4549157 1594165529.10 151.5331 59.9996 32.0000 1.9569 1.9589 406.6024 407.1019 0.0771 -1.0000 -1.0000 4549219 1594165529.20 151.4555 59.9996 32.0000 1.9567 1.9586 406.5139 407.0135 0.0771 -1.0000 -1.0000 4549297 1594165529.30 151.4555 59.9996 32.0000 1.9563 1.9582 406.4391 406.9384 0.0771 -1.0000 -1.0000 4549360 1594165529.40 151.4555 59.9996 32.0000 1.9555 1.9575 406.6237 407.1228 0.0769 -1.0000 -1.0000 4549422 1594165529.50 151.4555 59.9996 32.0000 1.9558 1.9578 406.7665 407.2648 0.0769 -1.0000 -1.0000 4549813 1594165529.60 151.4555 59.9996 32.0000 1.9560 1.9580 406.7624 407.2628 0.0772 -1.0000 -1.0000 4549876 1594165529.70 151.4254 59.9999 32.0000 1.9566 1.9586 406.7185 407.2185 0.0771 -1.0000 -1.0000 4549938 1594165529.80 151.4254 59.9999 32.0000 1.9564 1.9584 406.5078 407.0072 0.0771 -1.0000 -1.0000 4550016 1594165529.90 151.4254 59.9999 32.0000 1.9572 1.9592 406.4991 406.9976 0.0770 -1.0000 -1.0000 4550078 1594165530.00 151.4254 59.9999 32.0000 1.9574 1.9594 406.5307 407.0307 0.0772 -1.0000 -1.0000 4550141 1594165530.10 151.4254 59.9999 32.0000 1.9562 1.9582 406.6249 407.1253 0.0772 -1.0000 -1.0000 4550219 1594165530.20 151.4254 59.9999 32.0000 1.9556 1.9576 406.7580 407.2581 0.0771 -1.0000 -1.0000 4550266 1594165530.30 151.4254 59.9999 32.0000 1.9560 1.9580 406.6730 407.1730 0.0771 -1.0000 -1.0000 4550344 1594165530.40 151.4859 59.9999 32.0000 1.9572 1.9592 406.5644 407.0640 0.0771 -1.0000 -1.0000 4550407 1594165530.50 151.4859 59.9999 32.0000 1.9567 1.9587 406.5546 407.0543 0.0771 -1.0000 -1.0000 4550469 1594165530.60 151.4859 59.9999 32.0000 1.9566 1.9585 406.7218 407.2214 0.0770 -1.0000 -1.0000 4550547 1594165530.70 151.4859 59.9999 32.0000 1.9570 1.9590 406.7939 407.2933 0.0770 -1.0000 -1.0000 4550609 1594165530.80 151.4859 59.9999 32.0000 1.9570 1.9590 406.6856 407.1866 0.0772 -1.0000 -1.0000 4550672 1594165530.90 151.4307 59.9999 32.0000 1.9582 1.9602 406.6499 407.1493 0.0770 -1.0000 -1.0000 4550750 1594165531.00 151.4307 59.9999 32.0000 1.9579 1.9599 406.5999 407.0995 0.0771 -1.0000 -1.0000 4550813 1594165531.10 151.4307 59.9999 32.0000 1.9578 1.9598 406.5967 407.0955 0.0770 -1.0000 -1.0000 4550875 1594165531.20 151.4307 59.9999 32.0000 1.9570 1.9589 406.6871 407.1867 0.0770 -1.0000 -1.0000 4550953 1594165531.30 151.4307 59.9999 32.0000 1.9564 1.9583 406.7070 407.2068 0.0771 -1.0000 -1.0000 4551016 1594165531.40 151.4307 59.9999 32.0000 1.9565 1.9585 406.4868 406.9859 0.0770 -1.0000 -1.0000 4551078 1594165531.50 151.4307 59.9999 32.0000 1.9566 1.9585 406.4708 406.9699 0.0771 -1.0000 -1.0000 4551141 1594165531.60 151.4307 59.9999 32.0000 1.9573 1.9593 406.5755 407.0748 0.0770 -1.0000 -1.0000 4551250 1594165531.70 151.4307 59.9999 32.0000 1.9560 1.9580 406.5900 407.0901 0.0772 -1.0000 -1.0000 4551312 1594165531.80 151.4307 59.9999 32.0000 1.9560 1.9580 406.7322 407.2333 0.0772 -1.0000 -1.0000 4551391 1594165531.90 151.4307 59.9999 32.0000 1.9559 1.9579 406.8057 407.3052 0.0770 -1.0000 -1.0000 4551453 1594165532.00 151.4307 59.9999 32.0000 1.9569 1.9589 406.7682 407.2680 0.0771 -1.0000 -1.0000 4551516 1594165532.10 151.4882 59.9999 32.0000 1.9573 1.9593 406.5299 407.0296 0.0771 -1.0000 -1.0000 4552406 1594165532.20 151.4944 59.9999 32.0000 1.9566 1.9586 406.5486 407.0483 0.0771 -1.0000 -1.0000 4552469 1594165532.30 151.4944 59.9999 32.0000 1.9563 1.9583 406.5831 407.0833 0.0771 -1.0000 -1.0000 4552531 1594165532.40 151.4944 59.9999 32.0000 1.9553 1.9573 406.7292 407.2292 0.0771 -1.0000 -1.0000 4552593 1594165532.50 151.4944 59.9999 32.0000 1.9566 1.9586 406.7572 407.2573 0.0771 -1.0000 -1.0000 4552656 1594165532.60 151.4944 59.9999 32.0000 1.9571 1.9591 406.7134 407.2129 0.0770 -1.0000 -1.0000 4552734 1594165532.70 151.4944 59.9999 32.0000 1.9579 1.9598 406.5106 407.0091 0.0770 -1.0000 -1.0000 4552797 1594165532.80 151.4990 59.9999 32.0000 1.9570 1.9590 406.5443 407.0439 0.0771 -1.0000 -1.0000 4552859 1594165532.90 151.4990 59.9999 32.0000 1.9564 1.9583 406.6174 407.1167 0.0771 -1.0000 -1.0000 4552937 1594165533.00 151.4990 59.9999 32.0000 1.9563 1.9583 406.7362 407.2355 0.0769 -1.0000 -1.0000 4553000 1594165533.10 151.4990 59.9999 32.0000 1.9559 1.9579 406.7460 407.2456 0.0771 -1.0000 -1.0000 4553062 1594165533.20 151.4990 59.9999 32.0000 1.9568 1.9588 406.6318 407.1303 0.0769 -1.0000 -1.0000 4553125 1594165533.30 151.5256 59.9999 32.0000 1.9567 1.9587 406.6486 407.1480 0.0770 -1.0000 -1.0000 4553187 1594165533.40 151.5297 59.9999 32.0000 1.9574 1.9594 406.5896 407.0891 0.0770 -1.0000 -1.0000 4553265 1594165533.50 151.5297 59.9999 32.0000 1.9573 1.9593 406.6466 407.1454 0.0769 -1.0000 -1.0000 4553328 1594165533.60 151.5297 59.9999 32.0000 1.9570 1.9590 406.8070 407.3060 0.0770 -1.0000 -1.0000 4553390 1594165533.70 151.5297 59.9999 32.0000 1.9572 1.9592 406.7591 407.2586 0.0770 -1.0000 -1.0000 4553453 1594165533.80 151.5240 59.9999 32.0000 1.9569 1.9589 406.6942 407.1950 0.0772 -1.0000 -1.0000 4553531 1594165533.90 151.4642 59.9999 32.0000 1.9568 1.9588 406.5910 407.0910 0.0771 -1.0000 -1.0000 4553593 1594165534.00 151.4642 59.9999 32.0000 1.9570 1.9590 406.5245 407.0235 0.0770 -1.0000 -1.0000 4553656 1594165534.10 151.4642 59.9999 32.0000 1.9569 1.9589 406.6232 407.1225 0.0771 -1.0000 -1.0000 4553797 1594165534.20 151.4642 59.9999 32.0000 1.9561 1.9581 406.7354 407.2351 0.0770 -1.0000 -1.0000 4553859 1594165534.30 151.4642 59.9999 32.0000 1.9560 1.9580 406.8163 407.3159 0.0771 -1.0000 -1.0000 4553921 1594165534.40 151.4642 59.9999 32.0000 1.9557 1.9577 406.7338 407.2323 0.0769 -1.0000 -1.0000 4554000 1594165534.50 151.4642 59.9999 32.0000 1.9564 1.9584 406.6242 407.1228 0.0769 -1.0000 -1.0000 4554062 1594165534.60 151.4642 59.9999 32.0000 1.9574 1.9594 406.5815 407.0810 0.0771 -1.0000 -1.0000 4554124 1594165534.70 151.4642 59.9999 32.0000 1.9564 1.9584 406.7530 407.2528 0.0771 -1.0000 -1.0000 4554250 1594165534.80 151.4642 59.9999 32.0000 1.9556 1.9575 406.7840 407.2843 0.0772 -1.0000 -1.0000 4554312 1594165534.90 151.4556 59.9997 32.0000 1.9562 1.9582 406.7947 407.2937 0.0769 -1.0000 -1.0000 4554390 1594165535.00 151.4390 59.9994 32.0000 1.9562 1.9582 406.6282 407.1284 0.0771 -1.0000 -1.0000 4554453 1594165535.10 151.4390 59.9994 32.0000 1.9566 1.9586 406.5821 407.0811 0.0770 -1.0000 -1.0000 4554515 1594165535.20 151.4390 59.9994 32.0000 1.9574 1.9593 406.5784 407.0781 0.0771 -1.0000 -1.0000 4554812 1594165535.30 151.4390 59.9994 32.0000 1.9563 1.9583 406.7063 407.2062 0.0771 -1.0000 -1.0000 4554874 1594165535.40 151.4390 59.9994 32.0000 1.9557 1.9577 406.7875 407.2875 0.0771 -1.0000 -1.0000 4554937 1594165535.50 151.4451 59.9994 32.0000 1.9558 1.9578 406.8032 407.3028 0.0770 -1.0000 -1.0000 4554999 1594165535.60 151.4786 59.9994 32.0000 1.9564 1.9584 406.7611 407.2621 0.0773 -1.0000 -1.0000 4555062 1594165535.70 151.4786 59.9994 32.0000 1.9574 1.9594 406.6632 407.1637 0.0772 -1.0000 -1.0000 4555561 1594165535.80 151.4786 59.9994 32.0000 1.9572 1.9592 406.6996 407.1995 0.0771 -1.0000 -1.0000 4555624 1594165535.90 151.4786 59.9994 32.0000 1.9568 1.9588 406.8034 407.3031 0.0770 -1.0000 -1.0000 4555702 1594165536.00 151.4786 59.9994 32.0000 1.9558 1.9578 406.8455 407.3453 0.0771 -1.0000 -1.0000 4555765 1594165536.10 151.4845 59.9994 32.0000 1.9567 1.9587 406.7439 407.2434 0.0770 -1.0000 -1.0000 4555827 1594165536.20 151.4845 59.9994 32.0000 1.9572 1.9592 406.6447 407.1460 0.0773 -1.0000 -1.0000 4556014 1594165536.30 151.4845 59.9994 32.0000 1.9574 1.9594 406.5784 407.0782 0.0772 -1.0000 -1.0000 4556077 1594165536.40 151.4845 59.9994 32.0000 1.9572 1.9592 406.6285 407.1290 0.0772 -1.0000 -1.0000 4556140 1594165536.50 151.4845 59.9994 32.0000 1.9563 1.9583 406.6734 407.1736 0.0771 -1.0000 -1.0000 4556202 1594165536.60 151.5435 59.9994 32.0000 1.9558 1.9578 406.8920 407.3916 0.0770 -1.0000 -1.0000 4556280 1594165536.70 151.5467 59.9994 32.0000 1.9571 1.9590 406.8769 407.3768 0.0771 -1.0000 -1.0000 4556514 1594165536.80 151.5467 59.9994 32.0000 1.9572 1.9591 406.8548 407.3550 0.0771 -1.0000 -1.0000 4556577 1594165536.90 151.5467 59.9994 32.0000 1.9577 1.9597 406.7209 407.2205 0.0770 -1.0000 -1.0000 4556655 1594165537.00 151.5467 59.9994 32.0000 1.9571 1.9590 406.6851 407.1851 0.0772 -1.0000 -1.0000 4556717 1594165537.10 151.5467 59.9994 32.0000 1.9562 1.9582 406.7855 407.2847 0.0770 -1.0000 -1.0000 4556780 1594165537.20 151.4736 59.9994 32.0000 1.9566 1.9586 406.8310 407.3309 0.0770 -1.0000 -1.0000 4556842 1594165537.30 151.4736 59.9994 32.0000 1.9569 1.9589 406.6915 407.1905 0.0770 -1.0000 -1.0000 4557233 1594165537.40 151.4736 59.9994 32.0000 1.9579 1.9598 406.5958 407.0953 0.0771 -1.0000 -1.0000 4557295 1594165537.50 151.4736 59.9994 32.0000 1.9576 1.9596 406.5959 407.0951 0.0770 -1.0000 -1.0000 4557358 1594165537.60 151.4736 59.9994 32.0000 1.9561 1.9581 406.5590 407.0586 0.0771 -1.0000 -1.0000 4557436 1594165537.70 151.4636 59.9994 32.0000 1.9562 1.9582 406.8212 407.3212 0.0771 -1.0000 -1.0000 4557499 1594165537.80 151.4545 59.9994 32.0000 1.9571 1.9591 406.7798 407.2792 0.0770 -1.0000 -1.0000 4557795 1594165537.90 151.4545 59.9994 32.0000 1.9567 1.9586 406.7564 407.2556 0.0770 -1.0000 -1.0000 4557842 1594165538.00 151.4545 59.9994 32.0000 1.9572 1.9592 406.5468 407.0474 0.0772 -1.0000 -1.0000 4557905 1594165538.10 151.4545 59.9994 32.0000 1.9568 1.9587 406.7416 407.2403 0.0770 -1.0000 -1.0000 4557983 1594165538.20 151.4545 59.9994 32.0000 1.9561 1.9581 406.7742 407.2746 0.0772 -1.0000 -1.0000 4558046 1594165538.30 151.4545 59.9994 32.0000 1.9560 1.9579 406.8182 407.3184 0.0771 -1.0000 -1.0000 4558264 1594165538.40 151.4700 59.9994 32.0000 1.9568 1.9588 406.7108 407.2102 0.0770 -1.0000 -1.0000 4558342 1594165538.50 151.4700 59.9994 32.0000 1.9571 1.9591 406.5700 407.0697 0.0771 -1.0000 -1.0000 4558405 1594165538.60 151.4700 59.9994 32.0000 1.9570 1.9590 406.4459 406.9446 0.0769 -1.0000 -1.0000 4558483 1594165538.70 151.4700 59.9994 32.0000 1.9574 1.9594 406.5737 407.0729 0.0771 -1.0000 -1.0000 4558545 1594165538.80 151.4700 59.9994 32.0000 1.9559 1.9579 406.6822 407.1826 0.0772 -1.0000 -1.0000 4558608 1594165538.90 151.4836 59.9994 32.0000 1.9563 1.9582 406.7408 407.2408 0.0771 -1.0000 -1.0000 4558686 1594165539.00 151.5177 59.9994 32.0000 1.9567 1.9587 406.7193 407.2188 0.0770 -1.0000 -1.0000 4558748 1594165539.10 151.5177 59.9994 32.0000 1.9572 1.9592 406.6880 407.1872 0.0771 -1.0000 -1.0000 4558811 1594165539.20 151.5177 59.9994 32.0000 1.9570 1.9590 406.6974 407.1964 0.0770 -1.0000 -1.0000 4558873 1594165539.30 151.5177 59.9994 32.0000 1.9571 1.9591 406.7412 407.2414 0.0771 -1.0000 -1.0000 4559045 1594165539.40 151.5177 59.9994 32.0000 1.9572 1.9591 406.8153 407.3143 0.0770 -1.0000 -1.0000 4559108 1594165539.50 151.4969 59.9996 32.0000 1.9573 1.9593 406.6992 407.1988 0.0770 -1.0000 -1.0000 4559186 1594165539.60 151.4870 59.9997 32.0000 1.9573 1.9593 406.6139 407.1128 0.0770 -1.0000 -1.0000 4559248 1594165539.70 151.4870 59.9997 32.0000 1.9583 1.9603 406.5239 407.0233 0.0770 -1.0000 -1.0000 4559311 1594165539.80 151.4870 59.9997 32.0000 1.9573 1.9593 406.6656 407.1647 0.0770 -1.0000 -1.0000 4559545 1594165539.90 151.4870 59.9997 32.0000 1.9567 1.9587 406.7092 407.2082 0.0770 -1.0000 -1.0000 4559608 1594165540.00 151.4870 59.9997 32.0000 1.9570 1.9589 406.8102 407.3098 0.0770 -1.0000 -1.0000 4559670 1594165540.10 151.4565 59.9997 32.0000 1.9567 1.9587 406.6908 407.1910 0.0772 -1.0000 -1.0000 4559748 1594165540.20 151.4565 59.9997 32.0000 1.9572 1.9592 406.6352 407.1354 0.0771 -1.0000 -1.0000 4559811 1594165540.30 151.4565 59.9997 32.0000 1.9578 1.9598 406.6619 407.1615 0.0771 -1.0000 -1.0000 4559873 1594165540.40 151.4565 59.9997 32.0000 1.9569 1.9589 406.7147 407.2143 0.0770 -1.0000 -1.0000 4600060 1594165540.50 151.4565 59.9997 32.0000 1.9570 1.9590 406.8227 407.3222 0.0771 -1.0000 -1.0000 4600123 1594165540.60 151.4842 59.9997 32.0000 1.9558 1.9578 406.7401 407.2407 0.0772 -1.0000 -1.0000 4600201 1594165540.70 151.4875 59.9997 32.0000 1.9573 1.9593 406.6334 407.1333 0.0771 -1.0000 -1.0000 4600264 1594165540.80 151.4875 59.9997 32.0000 1.9575 1.9594 406.5703 407.0702 0.0771 -1.0000 -1.0000 4600311 1594165540.90 151.4875 59.9997 32.0000 1.9571 1.9591 406.6335 407.1327 0.0770 -1.0000 -1.0000 4600576 1594165541.00 151.4875 59.9997 32.0000 1.9568 1.9588 406.7190 407.2182 0.0770 -1.0000 -1.0000 4600638 1594165541.10 151.4883 59.9997 32.0000 1.9567 1.9587 406.7433 407.2422 0.0769 -1.0000 -1.0000 4600701 1594165541.20 151.5001 59.9997 32.0000 1.9569 1.9589 406.6869 407.1870 0.0771 -1.0000 -1.0000 4600779 1594165541.30 151.5001 59.9997 32.0000 1.9577 1.9597 406.6334 407.1330 0.0771 -1.0000 -1.0000 4600842 1594165541.40 151.5001 59.9997 32.0000 1.9578 1.9597 406.5740 407.0736 0.0771 -1.0000 -1.0000 4601013 1594165541.50 151.5001 59.9997 32.0000 1.9569 1.9589 406.7795 407.2800 0.0772 -1.0000 -1.0000 4601091 1594165541.60 151.5001 59.9997 32.0000 1.9562 1.9582 406.8321 407.3321 0.0771 -1.0000 -1.0000 4601154 1594165541.70 151.5001 59.9997 32.0000 1.9559 1.9579 406.7188 407.2174 0.0768 -1.0000 -1.0000 4601216 1594165541.80 151.4637 59.9997 32.0000 1.9569 1.9589 406.5869 407.0866 0.0771 -1.0000 -1.0000 4601295 1594165541.90 151.4637 59.9997 32.0000 1.9572 1.9592 406.5481 407.0481 0.0771 -1.0000 -1.0000 4601529 1594165542.00 151.4637 59.9997 32.0000 1.9577 1.9597 406.6219 407.1212 0.0770 -1.0000 -1.0000 4601592 1594165542.10 151.4637 59.9997 32.0000 1.9568 1.9587 406.6461 407.1465 0.0772 -1.0000 -1.0000 4601654 1594165542.20 151.4637 59.9997 32.0000 1.9552 1.9571 406.7971 407.2970 0.0771 -1.0000 -1.0000 4601716 1594165542.30 151.5231 59.9997 32.0000 1.9569 1.9589 406.8014 407.3015 0.0771 -1.0000 -1.0000 4601779 1594165542.40 151.5231 59.9997 32.0000 1.9569 1.9589 406.7646 407.2651 0.0771 -1.0000 -1.0000 4602044 1594165542.50 151.5231 59.9997 32.0000 1.9577 1.9596 406.6290 407.1282 0.0770 -1.0000 -1.0000 4602091 1594165542.60 151.5231 59.9997 32.0000 1.9574 1.9593 406.6203 407.1199 0.0771 -1.0000 -1.0000 4602169 1594165542.70 151.5231 59.9997 32.0000 1.9570 1.9589 406.7710 407.2708 0.0771 -1.0000 -1.0000 4602232 1594165542.80 151.4745 59.9997 32.0000 1.9561 1.9580 406.7833 407.2828 0.0770 -1.0000 -1.0000 4602294 1594165542.90 151.4610 59.9997 32.0000 1.9568 1.9588 406.7027 407.2021 0.0770 -1.0000 -1.0000 4602778 1594165543.00 151.4610 59.9997 32.0000 1.9576 1.9596 406.5391 407.0383 0.0770 -1.0000 -1.0000 4602841 1594165543.10 151.4610 59.9997 32.0000 1.9574 1.9594 406.5737 407.0732 0.0770 -1.0000 -1.0000 4602904 1594165543.20 151.4610 59.9997 32.0000 1.9560 1.9580 406.6130 407.1121 0.0770 -1.0000 -1.0000 4602997 1594165543.30 151.4610 59.9997 32.0000 1.9563 1.9583 406.6412 407.1412 0.0771 -1.0000 -1.0000 4603060 1594165543.40 151.4278 59.9997 32.0000 1.9569 1.9588 406.7141 407.2141 0.0772 -1.0000 -1.0000 4603278 1594165543.50 151.4278 59.9997 32.0000 1.9570 1.9590 406.6590 407.1594 0.0771 -1.0000 -1.0000 4603357 1594165543.60 151.4278 59.9997 32.0000 1.9576 1.9596 406.4987 406.9981 0.0771 -1.0000 -1.0000 4603419 1594165543.70 151.4278 59.9997 32.0000 1.9571 1.9591 406.5273 407.0268 0.0771 -1.0000 -1.0000 4603482 1594165543.80 151.4278 59.9997 32.0000 1.9559 1.9579 406.7073 407.2072 0.0771 -1.0000 -1.0000 4603560 1594165543.90 151.4852 59.9997 32.0000 1.9554 1.9574 406.7751 407.2743 0.0770 -1.0000 -1.0000 4603778 1594165544.00 151.4852 59.9997 32.0000 1.9567 1.9587 406.7311 407.2319 0.0773 -1.0000 -1.0000 4603841 1594165544.10 151.4852 59.9997 32.0000 1.9568 1.9588 406.6267 407.1273 0.0772 -1.0000 -1.0000 4603919 1594165544.20 151.4852 59.9997 32.0000 1.9566 1.9586 406.5337 407.0337 0.0772 -1.0000 -1.0000 4603982 1594165544.30 151.4852 59.9997 32.0000 1.9568 1.9587 406.5557 407.0552 0.0771 -1.0000 -1.0000 4604044 1594165544.40 151.4822 59.9997 32.0000 1.9565 1.9585 406.6007 407.1010 0.0771 -1.0000 -1.0000 4604122 1594165544.50 151.4759 59.9997 32.0000 1.9557 1.9576 406.7038 407.2033 0.0770 -1.0000 -1.0000 4604309 1594165544.60 151.4759 59.9997 32.0000 1.9568 1.9588 406.6548 407.1547 0.0771 -1.0000 -1.0000 4604388 1594165544.70 151.4759 59.9997 32.0000 1.9573 1.9593 406.7113 407.2115 0.0771 -1.0000 -1.0000 4604450 1594165544.80 151.4759 59.9997 32.0000 1.9574 1.9593 406.6058 407.1052 0.0770 -1.0000 -1.0000 4604512 1594165544.90 151.4759 59.9997 32.0000 1.9570 1.9590 406.5320 407.0301 0.0770 -1.0000 -1.0000 4604575 1594165545.00 151.5188 60.0003 32.0000 1.9567 1.9587 406.6827 407.1828 0.0771 -1.0000 -1.0000 4604809 1594165545.10 151.5188 60.0003 32.0000 1.9568 1.9588 406.7614 407.2604 0.0769 -1.0000 -1.0000 4604872 1594165545.20 151.5188 60.0003 32.0000 1.9568 1.9588 406.6577 407.1569 0.0771 -1.0000 -1.0000 4604934 1594165545.30 151.5188 60.0003 32.0000 1.9570 1.9590 406.5658 407.0655 0.0771 -1.0000 -1.0000 4604997 1594165545.40 151.5188 60.0003 32.0000 1.9569 1.9589 406.5547 407.0541 0.0771 -1.0000 -1.0000 4605059 1594165545.50 151.5179 60.0003 32.0000 1.9565 1.9585 406.5675 407.0667 0.0770 -1.0000 -1.0000 4605247 1594165545.60 151.5170 60.0003 32.0000 1.9562 1.9582 406.6955 407.1954 0.0771 -1.0000 -1.0000 4605309 1594165545.70 151.5170 60.0003 32.0000 1.9554 1.9574 406.7414 407.2421 0.0772 -1.0000 -1.0000 4605387 1594165545.80 151.5170 60.0003 32.0000 1.9555 1.9575 406.8486 407.3486 0.0771 -1.0000 -1.0000 4605450 1594165545.90 151.5170 60.0003 32.0000 1.9567 1.9587 406.7514 407.2515 0.0771 -1.0000 -1.0000 4605512 1594165546.00 151.5170 60.0003 32.0000 1.9570 1.9590 406.5990 407.0986 0.0771 -1.0000 -1.0000 4606059 1594165546.10 151.4715 60.0003 32.0000 1.9575 1.9594 406.5810 407.0813 0.0772 -1.0000 -1.0000 4606121 1594165546.20 151.4715 60.0003 32.0000 1.9561 1.9580 406.6871 407.1871 0.0771 -1.0000 -1.0000 4606184 1594165546.30 151.4715 60.0003 32.0000 1.9560 1.9580 406.7435 407.2436 0.0771 -1.0000 -1.0000 4606247 1594165546.40 151.4715 60.0003 32.0000 1.9565 1.9585 406.7976 407.2973 0.0771 -1.0000 -1.0000 4606325 1594165546.50 151.4715 60.0003 32.0000 1.9562 1.9581 406.6737 407.1729 0.0770 -1.0000 -1.0000 4606512 1594165546.60 151.4530 60.0003 32.0000 1.9570 1.9590 406.5544 407.0538 0.0771 -1.0000 -1.0000 4606575 1594165546.70 151.4530 60.0003 32.0000 1.9569 1.9589 406.5487 407.0485 0.0772 -1.0000 -1.0000 4606637 1594165546.80 151.4530 60.0003 32.0000 1.9568 1.9588 406.5934 407.0937 0.0771 -1.0000 -1.0000 4606700 1594165546.90 151.4530 60.0003 32.0000 1.9562 1.9582 406.7079 407.2074 0.0771 -1.0000 -1.0000 4606778 1594165547.00 151.4530 60.0003 32.0000 1.9562 1.9582 406.7153 407.2162 0.0773 -1.0000 -1.0000 4607012 1594165547.10 151.4574 60.0003 32.0000 1.9566 1.9586 406.6639 407.1635 0.0770 -1.0000 -1.0000 4607074 1594165547.20 151.5034 60.0003 32.0000 1.9569 1.9589 406.6215 407.1212 0.0771 -1.0000 -1.0000 4607137 1594165547.30 151.5034 60.0003 32.0000 1.9574 1.9593 406.6523 407.1511 0.0770 -1.0000 -1.0000 4607199 1594165547.40 151.5034 60.0003 32.0000 1.9568 1.9588 406.7106 407.2105 0.0771 -1.0000 -1.0000 4607277 1594165547.50 151.5034 60.0003 32.0000 1.9569 1.9589 406.7783 407.2784 0.0771 -1.0000 -1.0000 4607340 1594165547.60 151.5034 60.0003 32.0000 1.9570 1.9589 406.7050 407.2044 0.0771 -1.0000 -1.0000 4607402 1594165547.70 151.5541 60.0003 32.0000 1.9583 1.9603 406.6233 407.1232 0.0771 -1.0000 -1.0000 4607465 1594165547.80 151.5541 60.0003 32.0000 1.9568 1.9588 406.4830 406.9820 0.0770 -1.0000 -1.0000 4607543 1594165547.90 151.5541 60.0003 32.0000 1.9567 1.9587 406.6864 407.1855 0.0770 -1.0000 -1.0000 4607606 1594165548.00 151.5541 60.0003 32.0000 1.9570 1.9590 406.7979 407.2968 0.0770 -1.0000 -1.0000 4607668 1594165548.10 151.5541 60.0003 32.0000 1.9572 1.9592 406.8181 407.3173 0.0769 -1.0000 -1.0000 4607730 1594165548.20 151.5541 60.0003 32.0000 1.9571 1.9590 406.7197 407.2190 0.0770 -1.0000 -1.0000 4607793 1594165548.30 151.5179 60.0003 32.0000 1.9569 1.9589 406.5715 407.0706 0.0770 -1.0000 -1.0000 4607856 1594165548.40 151.5179 60.0003 32.0000 1.9562 1.9582 406.6474 407.1467 0.0771 -1.0000 -1.0000 4607934 1594165548.50 151.5179 60.0003 32.0000 1.9563 1.9583 406.7658 407.2655 0.0771 -1.0000 -1.0000 4607996 1594165548.60 151.5179 60.0003 32.0000 1.9570 1.9589 406.6636 407.1632 0.0770 -1.0000 -1.0000 4608808 1594165548.70 151.5179 60.0003 32.0000 1.9572 1.9592 406.6093 407.1081 0.0769 -1.0000 -1.0000 4608871 1594165548.80 151.5304 60.0003 32.0000 1.9577 1.9596 406.5965 407.0954 0.0770 -1.0000 -1.0000 4608933 1594165548.90 151.5555 60.0003 32.0000 1.9572 1.9592 406.5852 407.0844 0.0770 -1.0000 -1.0000 4608996 1594165549.00 151.5555 60.0003 32.0000 1.9558 1.9578 406.6480 407.1469 0.0770 -1.0000 -1.0000 4609074 1594165549.10 151.5555 60.0003 32.0000 1.9572 1.9592 406.6995 407.1991 0.0770 -1.0000 -1.0000 4609136 1594165549.20 151.5555 60.0003 32.0000 1.9572 1.9592 406.7798 407.2784 0.0769 -1.0000 -1.0000 4609199 1594165549.30 151.5555 60.0003 32.0000 1.9571 1.9591 406.7920 407.2909 0.0769 -1.0000 -1.0000 4609261 1594165549.40 151.5651 60.0003 32.0000 1.9567 1.9587 406.6963 407.1954 0.0770 -1.0000 -1.0000 4609324 1594165549.50 151.5651 60.0003 32.0000 1.9576 1.9596 406.5310 407.0299 0.0769 -1.0000 -1.0000 4609402 1594165549.60 151.5651 60.0003 32.0000 1.9568 1.9588 406.5641 407.0622 0.0769 -1.0000 -1.0000 4609464 1594165549.70 151.5651 60.0003 32.0000 1.9574 1.9594 406.7255 407.2243 0.0770 -1.0000 -1.0000 4609527 1594165549.80 151.5651 60.0003 32.0000 1.9561 1.9580 406.7981 407.2978 0.0770 -1.0000 -1.0000 4609605 1594165549.90 151.4924 59.9999 32.0000 1.9561 1.9581 406.8327 407.3321 0.0770 -1.0000 -1.0000 4609668 1594165550.00 151.4851 59.9999 32.0000 1.9565 1.9585 406.7074 407.2066 0.0770 -1.0000 -1.0000 4609730 1594165550.10 151.4851 59.9999 32.0000 1.9572 1.9592 406.6676 407.1669 0.0770 -1.0000 -1.0000 4609808 1594165550.20 151.4851 59.9999 32.0000 1.9573 1.9592 406.5895 407.0899 0.0772 -1.0000 -1.0000 4609871 1594165550.30 151.4851 59.9999 32.0000 1.9574 1.9594 406.6397 407.1383 0.0769 -1.0000 -1.0000 4609933 1594165550.40 151.4851 59.9999 32.0000 1.9562 1.9582 406.7985 407.2979 0.0770 -1.0000 -1.0000 4609996 1594165550.50 151.4851 59.9999 32.0000 1.9560 1.9580 406.6928 407.1924 0.0771 -1.0000 -1.0000 4610074 1594165550.60 151.5066 59.9999 32.0000 1.9571 1.9591 406.5586 407.0578 0.0770 -1.0000 -1.0000 4610308 1594165550.70 151.5066 59.9999 32.0000 1.9573 1.9593 406.5026 407.0023 0.0770 -1.0000 -1.0000 4610371 1594165550.80 151.5066 59.9999 32.0000 1.9568 1.9588 406.6401 407.1389 0.0772 -1.0000 -1.0000 4610433 1594165550.90 151.5066 59.9999 32.0000 1.9567 1.9586 406.7541 407.2535 0.0770 -1.0000 -1.0000 4610511 1594165551.00 151.5066 59.9999 32.0000 1.9564 1.9584 406.8272 407.3267 0.0770 -1.0000 -1.0000 4610574 1594165551.10 151.4921 59.9999 32.0000 1.9555 1.9575 406.7649 407.2641 0.0770 -1.0000 -1.0000 4610636 1594165551.20 151.4903 59.9999 32.0000 1.9566 1.9585 406.7832 407.2827 0.0771 -1.0000 -1.0000 4610761 1594165551.30 151.4903 59.9999 32.0000 1.9569 1.9589 406.5640 407.0638 0.0770 -1.0000 -1.0000 4610823 1594165551.40 151.4903 59.9999 32.0000 1.9577 1.9597 406.6108 407.1109 0.0772 -1.0000 -1.0000 4610886 1594165551.50 151.4903 59.9999 32.0000 1.9573 1.9592 406.6109 407.1099 0.0770 -1.0000 -1.0000 4610964 1594165551.60 151.4915 59.9999 32.0000 1.9563 1.9582 406.7442 407.2441 0.0771 -1.0000 -1.0000 4611027 1594165551.70 151.5404 59.9999 32.0000 1.9566 1.9586 406.8050 407.3052 0.0772 -1.0000 -1.0000 4611308 1594165551.80 151.5404 59.9999 32.0000 1.9573 1.9593 406.7547 407.2564 0.0773 -1.0000 -1.0000 4611386 1594165551.90 151.5404 59.9999 32.0000 1.9572 1.9592 406.5847 407.0847 0.0770 -1.0000 -1.0000 4611448 1594165552.00 151.5404 59.9999 32.0000 1.9574 1.9594 406.5563 407.0551 0.0770 -1.0000 -1.0000 4611511 1594165552.10 151.5404 59.9999 32.0000 1.9563 1.9583 406.7080 407.2072 0.0770 -1.0000 -1.0000 4611573 1594165552.20 151.5342 59.9999 32.0000 1.9564 1.9583 406.7348 407.2339 0.0771 -1.0000 -1.0000 4612011 1594165552.30 151.5342 59.9999 32.0000 1.9566 1.9586 406.7973 407.2974 0.0771 -1.0000 -1.0000 4612073 1594165552.40 151.5342 59.9999 32.0000 1.9569 1.9589 406.7523 407.2516 0.0770 -1.0000 -1.0000 4612167 1594165552.50 151.5342 59.9999 32.0000 1.9569 1.9589 406.5006 406.9995 0.0770 -1.0000 -1.0000 4612229 1594165552.60 151.5342 59.9999 32.0000 1.9571 1.9590 406.5283 407.0273 0.0770 -1.0000 -1.0000 4612308 1594165552.70 151.5069 59.9999 32.0000 1.9563 1.9582 406.5219 407.0225 0.0772 -1.0000 -1.0000 4612542 1594165552.80 151.4870 59.9999 32.0000 1.9565 1.9585 406.7448 407.2451 0.0771 -1.0000 -1.0000 4612604 1594165552.90 151.4870 59.9999 32.0000 1.9567 1.9587 406.6857 407.1851 0.0770 -1.0000 -1.0000 4612667 1594165553.00 151.4870 59.9999 32.0000 1.9569 1.9589 406.5697 407.0695 0.0771 -1.0000 -1.0000 4612729 1594165553.10 151.4870 59.9999 32.0000 1.9564 1.9584 406.6225 407.1217 0.0770 -1.0000 -1.0000 4612792 1594165553.20 151.4870 59.9999 32.0000 1.9559 1.9579 406.6753 407.1743 0.0770 -1.0000 -1.0000 4612870 1594165553.30 151.4588 59.9999 32.0000 1.9563 1.9583 406.7752 407.2756 0.0772 -1.0000 -1.0000 4612932 1594165553.40 151.4588 59.9999 32.0000 1.9559 1.9579 406.7180 407.2189 0.0772 -1.0000 -1.0000 4612995 1594165553.50 151.4588 59.9999 32.0000 1.9574 1.9594 406.7245 407.2240 0.0771 -1.0000 -1.0000 4613073 1594165553.60 151.4588 59.9999 32.0000 1.9560 1.9580 406.6667 407.1654 0.0769 -1.0000 -1.0000 4613135 1594165553.70 151.4588 59.9999 32.0000 1.9568 1.9587 406.5788 407.0781 0.0770 -1.0000 -1.0000 4613542 1594165553.80 151.5277 59.9999 32.0000 1.9567 1.9586 406.4975 406.9971 0.0772 -1.0000 -1.0000 4613604 1594165553.90 151.5361 59.9999 32.0000 1.9568 1.9588 406.6954 407.1956 0.0771 -1.0000 -1.0000 4613667 1594165554.00 151.5361 59.9999 32.0000 1.9559 1.9579 406.7793 407.2795 0.0771 -1.0000 -1.0000 4613729 1594165554.10 151.5361 59.9999 32.0000 1.9566 1.9586 406.7632 407.2631 0.0771 -1.0000 -1.0000 4613807 1594165554.20 151.5361 59.9999 32.0000 1.9564 1.9584 406.5780 407.0765 0.0768 -1.0000 -1.0000 4614026 1594165554.30 151.5314 59.9999 32.0000 1.9570 1.9590 406.5652 407.0635 0.0770 -1.0000 -1.0000 4614089 1594165554.40 151.4852 59.9999 32.0000 1.9567 1.9586 406.7147 407.2146 0.0771 -1.0000 -1.0000 4614166 1594165554.50 151.4852 59.9999 32.0000 1.9558 1.9578 406.7554 407.2539 0.0769 -1.0000 -1.0000 4614229 1594165554.60 151.4852 59.9999 32.0000 1.9552 1.9572 406.7413 407.2410 0.0770 -1.0000 -1.0000 4614307 1594165554.70 151.4852 59.9999 32.0000 1.9559 1.9579 406.5734 407.0718 0.0769 -1.0000 -1.0000 4614541 1594165554.80 151.4852 59.9999 32.0000 1.9575 1.9594 406.5876 407.0868 0.0771 -1.0000 -1.0000 4614604 1594165554.90 151.4852 59.9999 32.0000 1.9571 1.9590 406.5336 407.0324 0.0770 -1.0000 -1.0000 4614666 1594165555.00 151.4838 59.9999 32.0000 1.9567 1.9587 406.6520 407.1519 0.0771 -1.0000 -1.0000 4614729 1594165555.10 151.4788 60.0001 32.0000 1.9555 1.9575 406.7752 407.2752 0.0771 -1.0000 -1.0000 4614791 1594165555.20 151.4788 60.0001 32.0000 1.9559 1.9579 406.7166 407.2162 0.0771 -1.0000 -1.0000 4614869 1594165555.30 151.4788 60.0001 32.0000 1.9567 1.9587 406.6480 407.1482 0.0771 -1.0000 -1.0000 4614932 1594165555.40 151.4788 60.0001 32.0000 1.9570 1.9590 406.5204 407.0199 0.0771 -1.0000 -1.0000 4614994 1594165555.50 151.4788 60.0001 32.0000 1.9570 1.9590 406.5488 407.0490 0.0771 -1.0000 -1.0000 4615073 1594165555.60 151.4836 60.0001 32.0000 1.9564 1.9583 406.6924 407.1913 0.0770 -1.0000 -1.0000 4615135 1594165555.70 151.4836 60.0001 32.0000 1.9563 1.9583 406.6387 407.1385 0.0771 -1.0000 -1.0000 4615198 1594165555.80 151.4836 60.0001 32.0000 1.9560 1.9580 406.7299 407.2284 0.0770 -1.0000 -1.0000 4615510 1594165555.90 151.4836 60.0001 32.0000 1.9566 1.9586 406.7530 407.2529 0.0771 -1.0000 -1.0000 4615572 1594165556.00 151.4836 60.0001 32.0000 1.9564 1.9583 406.7296 407.2301 0.0772 -1.0000 -1.0000 4615635 1594165556.10 151.4836 60.0001 32.0000 1.9577 1.9597 406.6863 407.1862 0.0771 -1.0000 -1.0000 4615713 1594165556.20 151.6245 60.0001 32.0000 1.9568 1.9588 406.6638 407.1637 0.0771 -1.0000 -1.0000 4615776 1594165556.30 151.6245 60.0001 32.0000 1.9560 1.9580 406.6924 407.1913 0.0770 -1.0000 -1.0000 4616057 1594165556.40 151.6245 60.0001 32.0000 1.9565 1.9585 406.7354 407.2351 0.0771 -1.0000 -1.0000 4616119 1594165556.50 151.6245 60.0001 32.0000 1.9578 1.9598 406.7981 407.2977 0.0771 -1.0000 -1.0000 4616197 1594165556.60 151.6245 60.0001 32.0000 1.9576 1.9595 406.6630 407.1620 0.0770 -1.0000 -1.0000 4616260 1594165556.70 151.6198 60.0001 32.0000 1.9576 1.9596 406.5239 407.0230 0.0770 -1.0000 -1.0000 4616322 1594165556.80 151.5063 60.0001 32.0000 1.9571 1.9591 406.4990 406.9976 0.0770 -1.0000 -1.0000 4616557 1594165556.90 151.5063 60.0001 32.0000 1.9559 1.9578 406.6767 407.1760 0.0770 -1.0000 -1.0000 4616635 1594165557.00 151.5063 60.0001 32.0000 1.9562 1.9582 406.7949 407.2940 0.0770 -1.0000 -1.0000 4616697 1594165557.10 151.5063 60.0001 32.0000 1.9558 1.9578 406.7571 407.2567 0.0771 -1.0000 -1.0000 4616760 1594165557.20 151.5063 60.0001 32.0000 1.9557 1.9576 406.7314 407.2317 0.0771 -1.0000 -1.0000 4616822 1594165557.30 151.6269 60.0001 32.0000 1.9569 1.9589 406.5866 407.0852 0.0769 -1.0000 -1.0000 4616885 1594165557.40 151.6269 60.0001 32.0000 1.9574 1.9594 406.6163 407.1142 0.0769 -1.0000 -1.0000 4617088 1594165557.50 151.6269 60.0001 32.0000 1.9570 1.9590 406.6989 407.1977 0.0770 -1.0000 -1.0000 4617150 1594165557.60 151.6269 60.0001 32.0000 1.9560 1.9580 406.7568 407.2560 0.0770 -1.0000 -1.0000 4617213 1594165557.70 151.6269 60.0001 32.0000 1.9567 1.9587 406.7557 407.2555 0.0771 -1.0000 -1.0000 4617275 1594165557.80 151.6001 60.0001 32.0000 1.9567 1.9587 406.6584 407.1574 0.0770 -1.0000 -1.0000 4617353 1594165557.90 151.5744 60.0001 32.0000 1.9570 1.9590 406.5624 407.0615 0.0770 -1.0000 -1.0000 4618041 1594165558.00 151.5744 60.0001 32.0000 1.9578 1.9598 406.5575 407.0567 0.0770 -1.0000 -1.0000 4618103 1594165558.10 151.5744 60.0001 32.0000 1.9575 1.9595 406.6246 407.1239 0.0770 -1.0000 -1.0000 4618181 1594165558.20 151.5744 60.0001 32.0000 1.9564 1.9584 406.6630 407.1617 0.0770 -1.0000 -1.0000 4618244 1594165558.30 151.5744 60.0001 32.0000 1.9563 1.9583 406.7448 407.2442 0.0770 -1.0000 -1.0000 4618306 1594165558.40 151.4663 60.0001 32.0000 1.9568 1.9588 406.6911 407.1905 0.0770 -1.0000 -1.0000 4618384 1594165558.50 151.4635 60.0001 32.0000 1.9571 1.9591 406.4917 406.9899 0.0770 -1.0000 -1.0000 4618447 1594165558.60 151.4635 60.0001 32.0000 1.9569 1.9589 406.5299 407.0287 0.0769 -1.0000 -1.0000 4618509 1594165558.70 151.4635 60.0001 32.0000 1.9561 1.9580 406.7255 407.2245 0.0770 -1.0000 -1.0000 4618572 1594165558.80 151.4635 60.0001 32.0000 1.9555 1.9575 406.7073 407.2064 0.0771 -1.0000 -1.0000 4618634 1594165558.90 151.4635 60.0001 32.0000 1.9558 1.9578 406.6882 407.1884 0.0771 -1.0000 -1.0000 4618712 1594165559.00 151.4632 60.0001 32.0000 1.9559 1.9579 406.8014 407.3012 0.0771 -1.0000 -1.0000 4618775 1594165559.10 151.4373 60.0001 32.0000 1.9563 1.9583 406.6315 407.1316 0.0771 -1.0000 -1.0000 4618837 1594165559.20 151.4373 60.0001 32.0000 1.9570 1.9589 406.5391 407.0379 0.0769 -1.0000 -1.0000 4618915 1594165559.30 151.4373 60.0001 32.0000 1.9570 1.9589 406.5587 407.0579 0.0770 -1.0000 -1.0000 4618978 1594165559.40 151.4373 60.0001 32.0000 1.9560 1.9580 406.6155 407.1146 0.0771 -1.0000 -1.0000 4619040 1594165559.50 151.4373 60.0001 32.0000 1.9564 1.9584 406.6884 407.1888 0.0772 -1.0000 -1.0000 4619118 1594165559.60 151.5513 60.0003 32.0000 1.9571 1.9591 406.6970 407.1978 0.0772 -1.0000 -1.0000 4619181 1594165559.70 151.5513 60.0003 32.0000 1.9578 1.9598 406.6079 407.1079 0.0771 -1.0000 -1.0000 4619243 1594165559.80 151.5513 60.0003 32.0000 1.9577 1.9597 406.5957 407.0950 0.0770 -1.0000 -1.0000 4619321 1594165559.90 151.5513 60.0003 32.0000 1.9570 1.9589 406.7821 407.2811 0.0770 -1.0000 -1.0000 4620056 1594165560.00 151.5513 60.0003 32.0000 1.9561 1.9581 406.7188 407.2182 0.0770 -1.0000 -1.0000 4620118 1594165560.10 151.5513 60.0003 32.0000 1.9571 1.9591 406.7043 407.2044 0.0773 -1.0000 -1.0000 4620197 1594165560.20 151.4341 60.0003 32.0000 1.9573 1.9593 406.6387 407.1368 0.0769 -1.0000 -1.0000 4620259 1594165560.30 151.4341 60.0003 32.0000 1.9565 1.9585 406.4782 406.9777 0.0771 -1.0000 -1.0000 4620321 1594165560.40 151.4341 60.0003 32.0000 1.9565 1.9584 406.5436 407.0431 0.0771 -1.0000 -1.0000 4620384 1594165560.50 151.4341 60.0003 32.0000 1.9563 1.9582 406.6406 407.1392 0.0769 -1.0000 -1.0000 4620447 1594165560.60 151.4341 60.0003 32.0000 1.9565 1.9585 406.6862 407.1848 0.0769 -1.0000 -1.0000 4620524 1594165560.70 151.4203 60.0003 32.0000 1.9563 1.9583 406.6507 407.1494 0.0769 -1.0000 -1.0000 4620587 1594165560.80 151.4156 60.0003 32.0000 1.9573 1.9593 406.5176 407.0164 0.0770 -1.0000 -1.0000 4620649 1594165560.90 151.4156 60.0003 32.0000 1.9569 1.9589 406.5536 407.0527 0.0771 -1.0000 -1.0000 4620727 1594165561.00 151.4156 60.0003 32.0000 1.9563 1.9582 406.6502 407.1499 0.0771 -1.0000 -1.0000 4620790 1594165561.10 151.4156 60.0003 32.0000 1.9557 1.9576 406.7900 407.2903 0.0772 -1.0000 -1.0000 4620852 1594165561.20 151.4156 60.0003 32.0000 1.9554 1.9574 406.7451 407.2452 0.0771 -1.0000 -1.0000 4620915 1594165561.30 151.5458 60.0003 32.0000 1.9562 1.9582 406.6134 407.1125 0.0770 -1.0000 -1.0000 4620993 1594165561.40 151.5458 60.0003 32.0000 1.9568 1.9587 406.4266 406.9264 0.0772 -1.0000 -1.0000 4621055 1594165561.50 151.5458 60.0003 32.0000 1.9569 1.9589 406.5199 407.0196 0.0770 -1.0000 -1.0000 4621290 1594165561.60 151.5458 60.0003 32.0000 1.9571 1.9590 406.6790 407.1786 0.0771 -1.0000 -1.0000 4621352 1594165561.70 151.5458 60.0003 32.0000 1.9568 1.9588 406.6469 407.1470 0.0771 -1.0000 -1.0000 4621415 1594165561.80 151.5458 60.0003 32.0000 1.9574 1.9594 406.8048 407.3048 0.0771 -1.0000 -1.0000 4621493 1594165561.90 151.5341 60.0003 32.0000 1.9566 1.9586 406.7357 407.2352 0.0771 -1.0000 -1.0000 4621555 1594165562.00 151.5306 60.0003 32.0000 1.9578 1.9598 406.6001 407.1000 0.0771 -1.0000 -1.0000 4621774 1594165562.10 151.5306 60.0003 32.0000 1.9580 1.9600 406.4538 406.9531 0.0771 -1.0000 -1.0000 4621852 1594165562.20 151.5306 60.0003 32.0000 1.9562 1.9581 406.6402 407.1392 0.0770 -1.0000 -1.0000 4621915 1594165562.30 151.5306 60.0003 32.0000 1.9558 1.9578 406.6468 407.1453 0.0769 -1.0000 -1.0000 4621977 1594165562.40 151.5306 60.0003 32.0000 1.9562 1.9581 406.7204 407.2201 0.0770 -1.0000 -1.0000 4622040 1594165562.50 151.5644 60.0003 32.0000 1.9574 1.9593 406.7697 407.2683 0.0769 -1.0000 -1.0000 4622274 1594165562.60 151.5644 60.0003 32.0000 1.9571 1.9591 406.7233 407.2243 0.0772 -1.0000 -1.0000 4622352 1594165562.70 151.5644 60.0003 32.0000 1.9573 1.9593 406.7191 407.2188 0.0771 -1.0000 -1.0000 4622430 1594165562.80 151.5644 60.0003 32.0000 1.9575 1.9595 406.5921 407.0913 0.0770 -1.0000 -1.0000 4622493 1594165562.90 151.5644 60.0003 32.0000 1.9574 1.9594 406.7065 407.2049 0.0769 -1.0000 -1.0000 4622555 1594165563.00 151.5644 60.0003 32.0000 1.9572 1.9592 406.6488 407.1477 0.0770 -1.0000 -1.0000 4622618 1594165563.10 151.5509 60.0003 32.0000 1.9567 1.9586 406.7490 407.2478 0.0769 -1.0000 -1.0000 4622805 1594165563.20 151.5509 60.0003 32.0000 1.9568 1.9587 406.8348 407.3342 0.0770 -1.0000 -1.0000 4622868 1594165563.30 151.5509 60.0003 32.0000 1.9577 1.9597 406.5643 407.0636 0.0770 -1.0000 -1.0000 4622930 1594165563.40 151.5509 60.0003 32.0000 1.9574 1.9594 406.5374 407.0357 0.0769 -1.0000 -1.0000 4622993 1594165563.50 151.5509 60.0003 32.0000 1.9571 1.9591 406.6267 407.1262 0.0770 -1.0000 -1.0000 4623071 1594165563.60 151.5716 60.0003 32.0000 1.9569 1.9589 406.7087 407.2075 0.0770 -1.0000 -1.0000 4623133 1594165563.70 151.5726 60.0003 32.0000 1.9567 1.9587 406.7875 407.2877 0.0772 -1.0000 -1.0000 4623196 1594165563.80 151.5726 60.0003 32.0000 1.9566 1.9586 406.8420 407.3401 0.0769 -1.0000 -1.0000 4623274 1594165563.90 151.5726 60.0003 32.0000 1.9567 1.9587 406.7186 407.2178 0.0770 -1.0000 -1.0000 4623336 1594165564.00 151.5726 60.0003 32.0000 1.9578 1.9598 406.5767 407.0760 0.0771 -1.0000 -1.0000 4623399 1594165564.10 151.5678 60.0003 32.0000 1.9574 1.9594 406.6024 407.1006 0.0769 -1.0000 -1.0000 4623586 1594165564.20 151.5411 60.0003 32.0000 1.9566 1.9586 406.8079 407.3070 0.0769 -1.0000 -1.0000 4623649 1594165564.30 151.5411 60.0003 32.0000 1.9571 1.9591 406.7702 407.2690 0.0769 -1.0000 -1.0000 4623711 1594165564.40 151.5411 60.0003 32.0000 1.9581 1.9601 406.6553 407.1545 0.0770 -1.0000 -1.0000 4623774 1594165564.50 151.5411 60.0003 32.0000 1.9575 1.9595 406.5082 407.0060 0.0768 -1.0000 -1.0000 4623836 1594165564.60 151.5411 60.0003 32.0000 1.9571 1.9591 406.5331 407.0313 0.0769 -1.0000 -1.0000 4624336 1594165564.70 151.5425 60.0002 32.0000 1.9565 1.9585 406.6896 407.1883 0.0769 -1.0000 -1.0000 4624399 1594165564.80 151.5425 60.0002 32.0000 1.9558 1.9578 406.7977 407.2964 0.0769 -1.0000 -1.0000 4624446 1594165564.90 151.5425 60.0002 32.0000 1.9563 1.9582 406.7746 407.2728 0.0768 -1.0000 -1.0000 4624523 1594165565.00 151.5425 60.0002 32.0000 1.9563 1.9583 406.7083 407.2076 0.0770 -1.0000 -1.0000 4624586 1594165565.10 151.5425 60.0002 32.0000 1.9578 1.9597 406.5689 407.0668 0.0769 -1.0000 -1.0000 4624836 1594165565.20 151.5425 60.0002 32.0000 1.9572 1.9591 406.6169 407.1154 0.0769 -1.0000 -1.0000 4624898 1594165565.30 151.5425 60.0002 32.0000 1.9570 1.9590 406.7897 407.2886 0.0769 -1.0000 -1.0000 4624961 1594165565.40 151.5231 60.0002 32.0000 1.9564 1.9584 406.7564 407.2551 0.0769 -1.0000 -1.0000 4625023 1594165565.50 151.5231 60.0002 32.0000 1.9565 1.9584 406.7291 407.2285 0.0770 -1.0000 -1.0000 4625101 1594165565.60 151.5231 60.0002 32.0000 1.9563 1.9583 406.6540 407.1529 0.0770 -1.0000 -1.0000 4625289 1594165565.70 151.5231 60.0002 32.0000 1.9577 1.9597 406.5787 407.0782 0.0770 -1.0000 -1.0000 4625351 1594165565.80 151.5231 60.0002 32.0000 1.9572 1.9592 406.4731 406.9731 0.0772 -1.0000 -1.0000 4625429 1594165565.90 151.5192 60.0002 32.0000 1.9570 1.9590 406.5569 407.0560 0.0770 -1.0000 -1.0000 4625492 1594165566.00 151.4784 60.0002 32.0000 1.9565 1.9585 406.5627 407.0622 0.0770 -1.0000 -1.0000 4625648 1594165566.10 151.4784 60.0002 32.0000 1.9560 1.9580 406.7043 407.2036 0.0770 -1.0000 -1.0000 4625789 1594165566.20 151.4784 60.0002 32.0000 1.9560 1.9579 406.7440 407.2438 0.0771 -1.0000 -1.0000 4625851 1594165566.30 151.4784 60.0002 32.0000 1.9570 1.9590 406.5742 407.0737 0.0770 -1.0000 -1.0000 4625914 1594165566.40 151.4784 60.0002 32.0000 1.9570 1.9590 406.5701 407.0695 0.0771 -1.0000 -1.0000 4625992 1594165566.50 151.4856 60.0002 32.0000 1.9566 1.9586 406.6212 407.1200 0.0770 -1.0000 -1.0000 4626055 1594165566.60 151.4856 60.0002 32.0000 1.9554 1.9574 406.5483 407.0478 0.0771 -1.0000 -1.0000 4626289 1594165566.70 151.4856 60.0002 32.0000 1.9567 1.9587 406.7695 407.2688 0.0770 -1.0000 -1.0000 4626351 1594165566.80 151.4856 60.0002 32.0000 1.9566 1.9585 406.7139 407.2139 0.0771 -1.0000 -1.0000 4626414 1594165566.90 151.4856 60.0002 32.0000 1.9566 1.9585 406.6297 407.1289 0.0770 -1.0000 -1.0000 4626492 1594165567.00 151.4856 60.0002 32.0000 1.9563 1.9583 406.5973 407.0967 0.0771 -1.0000 -1.0000 4626554 1594165567.10 151.5315 60.0002 32.0000 1.9572 1.9592 406.4829 406.9823 0.0770 -1.0000 -1.0000 4626820 1594165567.20 151.5315 60.0002 32.0000 1.9572 1.9591 406.5826 407.0815 0.0771 -1.0000 -1.0000 4626898 1594165567.30 151.5315 60.0002 32.0000 1.9565 1.9585 406.7322 407.2318 0.0771 -1.0000 -1.0000 4626960 1594165567.40 151.5315 60.0002 32.0000 1.9571 1.9591 406.6234 407.1230 0.0770 -1.0000 -1.0000 4627023 1594165567.50 151.5315 60.0002 32.0000 1.9575 1.9595 406.5229 407.0207 0.0768 -1.0000 -1.0000 4627101 1594165567.60 151.4800 60.0002 32.0000 1.9572 1.9592 406.4783 406.9766 0.0769 -1.0000 -1.0000 4627163 1594165567.70 151.4800 60.0002 32.0000 1.9559 1.9579 406.5029 407.0017 0.0770 -1.0000 -1.0000 4627554 1594165567.80 151.4800 60.0002 32.0000 1.9557 1.9577 406.7268 407.2252 0.0768 -1.0000 -1.0000 4627616 1594165567.90 151.4800 60.0002 32.0000 1.9564 1.9584 406.7390 407.2378 0.0770 -1.0000 -1.0000 4627679 1594165568.00 151.4800 60.0002 32.0000 1.9565 1.9585 406.8212 407.3205 0.0770 -1.0000 -1.0000 4627742 1594165568.10 151.5024 60.0002 32.0000 1.9571 1.9591 406.6163 407.1148 0.0769 -1.0000 -1.0000 4627819 1594165568.20 151.5093 60.0002 32.0000 1.9573 1.9593 406.5702 407.0684 0.0769 -1.0000 -1.0000 4628070 1594165568.30 151.5093 60.0002 32.0000 1.9572 1.9591 406.5252 407.0248 0.0771 -1.0000 -1.0000 4628132 1594165568.40 151.5093 60.0002 32.0000 1.9569 1.9588 406.5851 407.0841 0.0770 -1.0000 -1.0000 4628195 1594165568.50 151.5093 60.0002 32.0000 1.9565 1.9585 406.7088 407.2076 0.0770 -1.0000 -1.0000 4628257 1594165568.60 151.5093 60.0002 32.0000 1.9571 1.9590 406.6135 407.1129 0.0771 -1.0000 -1.0000 4628335 1594165568.70 151.4868 60.0002 32.0000 1.9565 1.9585 406.5587 407.0582 0.0770 -1.0000 -1.0000 4628507 1594165568.80 151.4868 60.0002 32.0000 1.9564 1.9583 406.5543 407.0531 0.0770 -1.0000 -1.0000 4628569 1594165568.90 151.4868 60.0002 32.0000 1.9555 1.9575 406.6014 407.1001 0.0770 -1.0000 -1.0000 4628647 1594165569.00 151.4868 60.0002 32.0000 1.9555 1.9575 406.7418 407.2415 0.0770 -1.0000 -1.0000 4628710 1594165569.10 151.4868 60.0002 32.0000 1.9553 1.9572 406.7368 407.2359 0.0770 -1.0000 -1.0000 4628772 1594165569.20 151.4689 60.0002 32.0000 1.9550 1.9570 406.6368 407.1365 0.0771 -1.0000 -1.0000 4629022 1594165569.30 151.4520 60.0002 32.0000 1.9558 1.9578 406.5568 407.0559 0.0770 -1.0000 -1.0000 4629085 1594165569.40 151.4520 60.0002 32.0000 1.9566 1.9586 406.5521 407.0519 0.0771 -1.0000 -1.0000 4629147 1594165569.50 151.4520 60.0002 32.0000 1.9565 1.9584 406.5145 407.0148 0.0772 -1.0000 -1.0000 4629225 1594165569.60 151.4520 60.0002 32.0000 1.9556 1.9576 406.5968 407.0966 0.0770 -1.0000 -1.0000 4629288 1594165569.70 151.4520 60.0002 32.0000 1.9565 1.9585 406.6937 407.1930 0.0770 -1.0000 -1.0000 4629569 1594165569.80 151.4079 60.0005 32.0000 1.9566 1.9586 406.5976 407.0974 0.0771 -1.0000 -1.0000 4629632 1594165569.90 151.4079 60.0005 32.0000 1.9569 1.9588 406.5655 407.0647 0.0771 -1.0000 -1.0000 4629694 1594165570.00 151.4079 60.0005 32.0000 1.9560 1.9580 406.5285 407.0283 0.0771 -1.0000 -1.0000 4629757 1594165570.10 151.4079 60.0005 32.0000 1.9558 1.9578 406.5681 407.0673 0.0771 -1.0000 -1.0000 4629835 1594165570.20 151.4079 60.0005 32.0000 1.9563 1.9582 406.7302 407.2296 0.0770 -1.0000 -1.0000 4629897 1594165570.30 151.4079 60.0005 32.0000 1.9554 1.9574 406.8099 407.3083 0.0769 -1.0000 -1.0000 4629960 1594165570.40 151.4829 60.0005 32.0000 1.9560 1.9580 406.6185 407.1171 0.0770 -1.0000 -1.0000 4630038 1594165570.50 151.4847 60.0005 32.0000 1.9573 1.9593 406.6063 407.1057 0.0771 -1.0000 -1.0000 4630100 1594165570.60 151.4847 60.0005 32.0000 1.9572 1.9591 406.5302 407.0295 0.0770 -1.0000 -1.0000 4630163 1594165570.70 151.4847 60.0005 32.0000 1.9567 1.9587 406.5181 407.0162 0.0769 -1.0000 -1.0000 4630553 1594165570.80 151.4847 60.0005 32.0000 1.9558 1.9577 406.8297 407.3290 0.0770 -1.0000 -1.0000 4630616 1594165570.90 151.4847 60.0005 32.0000 1.9571 1.9591 406.7188 407.2177 0.0769 -1.0000 -1.0000 4630694 1594165571.00 151.5138 60.0005 32.0000 1.9573 1.9592 406.6029 407.1012 0.0769 -1.0000 -1.0000 4630756 1594165571.10 151.5321 60.0005 32.0000 1.9568 1.9588 406.6823 407.1823 0.0771 -1.0000 -1.0000 4630819 1594165571.20 151.5321 60.0005 32.0000 1.9569 1.9589 406.6334 407.1324 0.0771 -1.0000 -1.0000 4630881 1594165571.30 151.5321 60.0005 32.0000 1.9563 1.9583 406.6993 407.1993 0.0771 -1.0000 -1.0000 4630944 1594165571.40 151.5321 60.0005 32.0000 1.9562 1.9582 406.8192 407.3191 0.0770 -1.0000 -1.0000 4631006 1594165571.50 151.5321 60.0005 32.0000 1.9569 1.9589 406.6713 407.1703 0.0770 -1.0000 -1.0000 4631084 1594165571.60 151.4370 60.0005 32.0000 1.9567 1.9587 406.5882 407.0875 0.0770 -1.0000 -1.0000 4631147 1594165571.70 151.4370 60.0005 32.0000 1.9567 1.9587 406.5154 407.0138 0.0770 -1.0000 -1.0000 4631209 1594165571.80 151.4370 60.0005 32.0000 1.9561 1.9581 406.4683 406.9677 0.0770 -1.0000 -1.0000 4631287 1594165571.90 151.4370 60.0005 32.0000 1.9563 1.9583 406.7261 407.2253 0.0770 -1.0000 -1.0000 4631350 1594165572.00 151.4370 60.0005 32.0000 1.9560 1.9580 406.7454 407.2449 0.0771 -1.0000 -1.0000 4631412 1594165572.10 151.4863 60.0005 32.0000 1.9565 1.9585 406.6865 407.1862 0.0771 -1.0000 -1.0000 4631491 1594165572.20 151.4890 60.0005 32.0000 1.9573 1.9593 406.6305 407.1293 0.0769 -1.0000 -1.0000 4631553 1594165572.30 151.4890 60.0005 32.0000 1.9564 1.9584 406.5448 407.0439 0.0770 -1.0000 -1.0000 4632365 1594165572.40 151.4890 60.0005 32.0000 1.9559 1.9578 406.6554 407.1539 0.0769 -1.0000 -1.0000 4632428 1594165572.50 151.4890 60.0005 32.0000 1.9556 1.9576 406.6587 407.1583 0.0771 -1.0000 -1.0000 4632491 1594165572.60 151.5001 60.0005 32.0000 1.9559 1.9579 406.7327 407.2318 0.0770 -1.0000 -1.0000 4632678 1594165572.70 151.5295 60.0005 32.0000 1.9566 1.9586 406.7057 407.2048 0.0769 -1.0000 -1.0000 4632740 1594165572.80 151.5295 60.0005 32.0000 1.9568 1.9588 406.5670 407.0669 0.0772 -1.0000 -1.0000 4632803 1594165572.90 151.5295 60.0005 32.0000 1.9572 1.9592 406.5636 407.0631 0.0770 -1.0000 -1.0000 4632881 1594165573.00 151.5295 60.0005 32.0000 1.9571 1.9591 406.6583 407.1569 0.0769 -1.0000 -1.0000 4632943 1594165573.10 151.5295 60.0005 32.0000 1.9561 1.9580 406.7170 407.2167 0.0771 -1.0000 -1.0000 4633006 1594165573.20 151.5408 60.0005 32.0000 1.9562 1.9582 406.7211 407.2210 0.0771 -1.0000 -1.0000 4633084 1594165573.30 151.5408 60.0005 32.0000 1.9552 1.9572 406.6987 407.1987 0.0771 -1.0000 -1.0000 4633303 1594165573.40 151.5408 60.0005 32.0000 1.9571 1.9590 406.5731 407.0729 0.0771 -1.0000 -1.0000 4633365 1594165573.50 151.5408 60.0005 32.0000 1.9574 1.9594 406.5626 407.0604 0.0769 -1.0000 -1.0000 4633443 1594165573.60 151.5408 60.0005 32.0000 1.9576 1.9596 406.5792 407.0776 0.0769 -1.0000 -1.0000 4633506 1594165573.70 151.5493 60.0005 32.0000 1.9565 1.9585 406.5633 407.0617 0.0769 -1.0000 -1.0000 4633568 1594165573.80 151.5706 60.0005 32.0000 1.9560 1.9580 406.7548 407.2543 0.0770 -1.0000 -1.0000 4633803 1594165573.90 151.5706 60.0005 32.0000 1.9563 1.9582 406.7296 407.2285 0.0769 -1.0000 -1.0000 4633865 1594165574.00 151.5706 60.0005 32.0000 1.9567 1.9587 406.7014 407.2003 0.0769 -1.0000 -1.0000 4633927 1594165574.10 151.5706 60.0005 32.0000 1.9570 1.9590 406.6713 407.1695 0.0769 -1.0000 -1.0000 4634006 1594165574.20 151.5706 60.0005 32.0000 1.9564 1.9584 406.6373 407.1363 0.0770 -1.0000 -1.0000 4634053 1594165574.30 151.5745 60.0005 32.0000 1.9564 1.9583 406.7156 407.2139 0.0768 -1.0000 -1.0000 4634287 1594165574.40 151.5745 60.0005 32.0000 1.9561 1.9581 406.8419 407.3411 0.0770 -1.0000 -1.0000 4634365 1594165574.50 151.5745 60.0005 32.0000 1.9566 1.9585 406.7406 407.2403 0.0770 -1.0000 -1.0000 4634427 1594165574.60 151.5745 60.0005 32.0000 1.9565 1.9585 406.6412 407.1402 0.0770 -1.0000 -1.0000 4634506 1594165574.70 151.5745 60.0005 32.0000 1.9574 1.9594 406.4816 406.9808 0.0770 -1.0000 -1.0000 4634568 1594165574.80 151.5379 60.0010 32.0000 1.9571 1.9591 406.5002 406.9985 0.0769 -1.0000 -1.0000 4634787 1594165574.90 151.5290 60.0012 32.0000 1.9561 1.9581 406.6564 407.1557 0.0771 -1.0000 -1.0000 4634865 1594165575.00 151.5290 60.0012 32.0000 1.9560 1.9580 406.7988 407.2974 0.0769 -1.0000 -1.0000 4634927 1594165575.10 151.5290 60.0012 32.0000 1.9561 1.9581 406.7843 407.2835 0.0770 -1.0000 -1.0000 4634990 1594165575.20 151.5290 60.0012 32.0000 1.9560 1.9580 406.7550 407.2554 0.0772 -1.0000 -1.0000 4635068 1594165575.30 151.5290 60.0012 32.0000 1.9569 1.9588 406.4559 406.9548 0.0769 -1.0000 -1.0000 4635552 1594165575.40 151.6002 60.0012 32.0000 1.9562 1.9582 406.5476 407.0461 0.0770 -1.0000 -1.0000 4635615 1594165575.50 151.6002 60.0012 32.0000 1.9567 1.9587 406.6332 407.1328 0.0771 -1.0000 -1.0000 4635693 1594165575.60 151.6002 60.0012 32.0000 1.9568 1.9588 406.7156 407.2152 0.0771 -1.0000 -1.0000 4635755 1594165575.70 151.6002 60.0012 32.0000 1.9567 1.9587 406.7761 407.2757 0.0769 -1.0000 -1.0000 4635818 1594165575.80 151.6002 60.0012 32.0000 1.9570 1.9590 406.7486 407.2461 0.0768 -1.0000 -1.0000 4636052 1594165575.90 151.5549 60.0012 32.0000 1.9570 1.9590 406.6750 407.1742 0.0770 -1.0000 -1.0000 4636130 1594165576.00 151.5372 60.0012 32.0000 1.9556 1.9576 406.5111 407.0095 0.0769 -1.0000 -1.0000 4636193 1594165576.10 151.5372 60.0012 32.0000 1.9566 1.9586 406.4899 406.9888 0.0770 -1.0000 -1.0000 4636271 1594165576.20 151.5372 60.0012 32.0000 1.9560 1.9579 406.6400 407.1382 0.0769 -1.0000 -1.0000 4636333 1594165576.30 151.5372 60.0012 32.0000 1.9559 1.9579 406.6702 407.1702 0.0772 -1.0000 -1.0000 4636396 1594165576.40 151.5359 60.0012 32.0000 1.9561 1.9580 406.5761 407.0747 0.0769 -1.0000 -1.0000 4636474 1594165576.50 151.5206 60.0012 32.0000 1.9564 1.9583 406.5790 407.0782 0.0770 -1.0000 -1.0000 4636521 1594165576.60 151.5206 60.0012 32.0000 1.9569 1.9589 406.4746 406.9737 0.0771 -1.0000 -1.0000 4636599 1594165576.70 151.5206 60.0012 32.0000 1.9567 1.9587 406.5551 407.0544 0.0770 -1.0000 -1.0000 4636661 1594165576.80 151.5206 60.0012 32.0000 1.9561 1.9580 406.7426 407.2422 0.0771 -1.0000 -1.0000 4636724 1594165576.90 151.5206 60.0012 32.0000 1.9561 1.9581 406.7330 407.2325 0.0770 -1.0000 -1.0000 4636802 1594165577.00 151.5206 60.0012 32.0000 1.9561 1.9580 406.7625 407.2614 0.0770 -1.0000 -1.0000 4636864 1594165577.10 151.4800 60.0012 32.0000 1.9560 1.9580 406.5665 407.0657 0.0770 -1.0000 -1.0000 4636927 1594165577.20 151.4800 60.0012 32.0000 1.9569 1.9589 406.4814 406.9799 0.0769 -1.0000 -1.0000 4637005 1594165577.30 151.4800 60.0012 32.0000 1.9563 1.9583 406.4945 406.9939 0.0771 -1.0000 -1.0000 4637067 1594165577.40 151.4800 60.0012 32.0000 1.9553 1.9573 406.5289 407.0281 0.0770 -1.0000 -1.0000 4637302 1594165577.50 151.4800 60.0012 32.0000 1.9558 1.9578 406.6016 407.1002 0.0769 -1.0000 -1.0000 4637364 1594165577.60 151.4943 60.0012 32.0000 1.9558 1.9578 406.5597 407.0588 0.0770 -1.0000 -1.0000 4637427 1594165577.70 151.5229 60.0012 32.0000 1.9572 1.9592 406.5174 407.0166 0.0771 -1.0000 -1.0000 4637489 1594165577.80 151.5229 60.0012 32.0000 1.9565 1.9585 406.5078 407.0070 0.0770 -1.0000 -1.0000 4637567 1594165577.90 151.5229 60.0012 32.0000 1.9561 1.9580 406.5597 407.0573 0.0768 -1.0000 -1.0000 4637786 1594165578.00 151.5229 60.0012 32.0000 1.9554 1.9574 406.6069 407.1060 0.0770 -1.0000 -1.0000 4637849 1594165578.10 151.5229 60.0012 32.0000 1.9557 1.9577 406.6478 407.1470 0.0770 -1.0000 -1.0000 4637926 1594165578.20 151.4961 60.0012 32.0000 1.9556 1.9576 406.7033 407.2027 0.0770 -1.0000 -1.0000 4637989 1594165578.30 151.4961 60.0012 32.0000 1.9566 1.9585 406.7407 407.2394 0.0769 -1.0000 -1.0000 4638052 1594165578.40 151.4961 60.0012 32.0000 1.9562 1.9582 406.5911 407.0898 0.0770 -1.0000 -1.0000 4638536 1594165578.50 151.4961 60.0012 32.0000 1.9568 1.9588 406.5030 407.0022 0.0771 -1.0000 -1.0000 4638598 1594165578.60 151.4961 60.0012 32.0000 1.9561 1.9580 406.6318 407.1313 0.0770 -1.0000 -1.0000 4638676 1594165578.70 151.5248 60.0012 32.0000 1.9568 1.9588 406.7126 407.2120 0.0771 -1.0000 -1.0000 4638739 1594165578.80 151.5490 60.0012 32.0000 1.9564 1.9584 406.7126 407.2126 0.0771 -1.0000 -1.0000 4638801 1594165578.90 151.5490 60.0012 32.0000 1.9572 1.9591 406.5270 407.0261 0.0770 -1.0000 -1.0000 4639051 1594165579.00 151.5490 60.0012 32.0000 1.9573 1.9593 406.5478 407.0474 0.0771 -1.0000 -1.0000 4639114 1594165579.10 151.5490 60.0012 32.0000 1.9558 1.9578 406.6634 407.1634 0.0771 -1.0000 -1.0000 4639176 1594165579.20 151.5490 60.0012 32.0000 1.9557 1.9576 406.7770 407.2764 0.0770 -1.0000 -1.0000 4639239 1594165579.30 151.5474 60.0012 32.0000 1.9566 1.9585 406.7348 407.2338 0.0771 -1.0000 -1.0000 4639504 1594165579.40 151.5411 60.0012 32.0000 1.9571 1.9591 406.5535 407.0525 0.0769 -1.0000 -1.0000 4639567 1594165579.50 151.5411 60.0012 32.0000 1.9564 1.9584 406.4455 406.9439 0.0770 -1.0000 -1.0000 4639629 1594165579.60 151.5411 60.0012 32.0000 1.9558 1.9578 406.5156 407.0147 0.0770 -1.0000 -1.0000 4639692 1594165579.70 151.5411 60.0012 32.0000 1.9562 1.9581 406.5474 407.0470 0.0771 -1.0000 -1.0000 4639754 1594165579.80 151.5411 60.0012 32.0000 1.9561 1.9581 406.7622 407.2621 0.0771 -1.0000 -1.0000 4639832 1594165579.90 151.4855 60.0005 32.0000 1.9562 1.9582 406.6871 407.1871 0.0772 -1.0000 -1.0000 4639895 1594165580.00 151.4855 60.0005 32.0000 1.9561 1.9581 406.6207 407.1207 0.0771 -1.0000 -1.0000 4640020 1594165580.10 151.4855 60.0005 32.0000 1.9568 1.9587 406.5857 407.0848 0.0769 -1.0000 -1.0000 4640098 1594165580.20 151.4855 60.0005 32.0000 1.9562 1.9582 406.6139 407.1119 0.0769 -1.0000 -1.0000 4640160 1594165580.30 151.4855 60.0005 32.0000 1.9560 1.9579 406.6787 407.1778 0.0770 -1.0000 -1.0000 4640223 1594165580.40 151.4855 60.0005 32.0000 1.9559 1.9578 406.7620 407.2619 0.0771 -1.0000 -1.0000 4640301 1594165580.50 151.4855 60.0005 32.0000 1.9565 1.9585 406.6436 407.1425 0.0769 -1.0000 -1.0000 4640364 1594165580.60 151.4732 60.0005 32.0000 1.9560 1.9580 406.5827 407.0816 0.0770 -1.0000 -1.0000 4640442 1594165580.70 151.4443 60.0005 32.0000 1.9569 1.9588 406.5561 407.0552 0.0770 -1.0000 -1.0000 4640504 1594165580.80 151.4443 60.0005 32.0000 1.9563 1.9583 406.4610 406.9595 0.0769 -1.0000 -1.0000 4640567 1594165580.90 151.4443 60.0005 32.0000 1.9563 1.9583 406.6808 407.1796 0.0770 -1.0000 -1.0000 4640629 1594165581.00 151.4443 60.0005 32.0000 1.9559 1.9579 406.7693 407.2681 0.0769 -1.0000 -1.0000 4640801 1594165581.10 151.4443 60.0005 32.0000 1.9565 1.9585 406.6935 407.1926 0.0770 -1.0000 -1.0000 4640863 1594165581.20 151.5823 60.0005 32.0000 1.9572 1.9591 406.5901 407.0892 0.0770 -1.0000 -1.0000 4640941 1594165581.30 151.5823 60.0005 32.0000 1.9581 1.9600 406.4932 406.9929 0.0771 -1.0000 -1.0000 4641004 1594165581.40 151.5823 60.0005 32.0000 1.9565 1.9585 406.6895 407.1892 0.0770 -1.0000 -1.0000 4641066 1594165581.50 151.5823 60.0005 32.0000 1.9568 1.9588 406.8007 407.2991 0.0768 -1.0000 -1.0000 4641832 1594165581.60 151.5823 60.0005 32.0000 1.9570 1.9590 406.7851 407.2849 0.0771 -1.0000 -1.0000 4641895 1594165581.70 151.5450 60.0005 32.0000 1.9573 1.9593 406.6349 407.1341 0.0770 -1.0000 -1.0000 4641957 1594165581.80 151.5390 60.0005 32.0000 1.9572 1.9592 406.5699 407.0682 0.0769 -1.0000 -1.0000 4642035 1594165581.90 151.5390 60.0005 32.0000 1.9568 1.9588 406.6002 407.0992 0.0770 -1.0000 -1.0000 4642098 1594165582.00 151.5390 60.0005 32.0000 1.9565 1.9584 406.5747 407.0736 0.0770 -1.0000 -1.0000 4642160 1594165582.10 151.5390 60.0005 32.0000 1.9551 1.9571 406.7204 407.2199 0.0770 -1.0000 -1.0000 4642222 1594165582.20 151.5390 60.0005 32.0000 1.9563 1.9583 406.6856 407.1841 0.0769 -1.0000 -1.0000 4642285 1594165582.30 151.5390 60.0005 32.0000 1.9569 1.9588 406.5505 407.0497 0.0771 -1.0000 -1.0000 4642348 1594165582.40 151.5185 60.0005 32.0000 1.9576 1.9596 406.5323 407.0314 0.0770 -1.0000 -1.0000 4642425 1594165582.50 151.4604 60.0005 32.0000 1.9569 1.9589 406.5587 407.0565 0.0768 -1.0000 -1.0000 4642550 1594165582.60 151.4604 60.0005 32.0000 1.9562 1.9582 406.6389 407.1378 0.0770 -1.0000 -1.0000 4642628 1594165582.70 151.4604 60.0005 32.0000 1.9554 1.9574 406.7187 407.2177 0.0770 -1.0000 -1.0000 4642691 1594165582.80 151.4604 60.0005 32.0000 1.9552 1.9572 406.7479 407.2476 0.0771 -1.0000 -1.0000 4642754 1594165582.90 151.4604 60.0005 32.0000 1.9565 1.9585 406.6038 407.1032 0.0770 -1.0000 -1.0000 4642816 1594165583.00 151.5337 60.0005 32.0000 1.9566 1.9586 406.4981 406.9976 0.0771 -1.0000 -1.0000 4642878 1594165583.10 151.5434 60.0005 32.0000 1.9565 1.9585 406.5147 407.0141 0.0771 -1.0000 -1.0000 4643566 1594165583.20 151.5434 60.0005 32.0000 1.9564 1.9584 406.7423 407.2419 0.0771 -1.0000 -1.0000 4643628 1594165583.30 151.5434 60.0005 32.0000 1.9568 1.9588 406.7800 407.2804 0.0771 -1.0000 -1.0000 4643691 1594165583.40 151.5434 60.0005 32.0000 1.9565 1.9585 406.7922 407.2913 0.0770 -1.0000 -1.0000 4643754 1594165583.50 151.5434 60.0005 32.0000 1.9564 1.9584 406.5619 407.0614 0.0770 -1.0000 -1.0000 4643831 1594165583.60 151.5434 60.0005 32.0000 1.9572 1.9591 406.5156 407.0142 0.0769 -1.0000 -1.0000 4643894 1594165583.70 151.4824 60.0005 32.0000 1.9565 1.9584 406.5349 407.0332 0.0769 -1.0000 -1.0000 4643957 1594165583.80 151.4824 60.0005 32.0000 1.9560 1.9579 406.5323 407.0305 0.0769 -1.0000 -1.0000 4644034 1594165583.90 151.4824 60.0005 32.0000 1.9552 1.9572 406.7146 407.2138 0.0770 -1.0000 -1.0000 4644097 1594165584.00 151.4824 60.0005 32.0000 1.9563 1.9582 406.7587 407.2579 0.0770 -1.0000 -1.0000 4644159 1594165584.10 151.4824 60.0005 32.0000 1.9574 1.9593 406.7300 407.2293 0.0770 -1.0000 -1.0000 4644222 1594165584.20 151.5469 60.0005 32.0000 1.9570 1.9590 406.6243 407.1230 0.0769 -1.0000 -1.0000 4644284 1594165584.30 151.5469 60.0005 32.0000 1.9570 1.9590 406.7107 407.2098 0.0770 -1.0000 -1.0000 4644347 1594165584.40 151.5469 60.0005 32.0000 1.9571 1.9591 406.8670 407.3666 0.0770 -1.0000 -1.0000 4644425 1594165584.50 151.5469 60.0005 32.0000 1.9557 1.9577 406.6705 407.1692 0.0770 -1.0000 -1.0000 4644488 1594165584.60 151.5469 60.0005 32.0000 1.9569 1.9588 406.5940 407.0930 0.0770 -1.0000 -1.0000 4644831 1594165584.70 151.4925 60.0004 32.0000 1.9565 1.9585 406.4725 406.9721 0.0770 -1.0000 -1.0000 4644894 1594165584.80 151.4250 60.0003 32.0000 1.9571 1.9591 406.5950 407.0934 0.0769 -1.0000 -1.0000 4644956 1594165584.90 151.4250 60.0003 32.0000 1.9563 1.9582 406.6262 407.1250 0.0770 -1.0000 -1.0000 4645034 1594165585.00 151.4250 60.0003 32.0000 1.9560 1.9580 406.7225 407.2225 0.0771 -1.0000 -1.0000 4645097 1594165585.10 151.4250 60.0003 32.0000 1.9558 1.9578 406.7375 407.2365 0.0770 -1.0000 -1.0000 4645159 1594165585.20 151.4250 60.0003 32.0000 1.9564 1.9584 406.7535 407.2533 0.0771 -1.0000 -1.0000 4645222 1594165585.30 151.4250 60.0003 32.0000 1.9563 1.9583 406.5435 407.0411 0.0768 -1.0000 -1.0000 4645284 1594165585.40 151.4250 60.0003 32.0000 1.9565 1.9585 406.6285 407.1272 0.0769 -1.0000 -1.0000 4645347 1594165585.50 151.4250 60.0003 32.0000 1.9565 1.9584 406.7511 407.2493 0.0768 -1.0000 -1.0000 4645425 1594165585.60 151.4250 60.0003 32.0000 1.9557 1.9577 406.7579 407.2570 0.0770 -1.0000 -1.0000 4645487 1594165585.70 151.4250 60.0003 32.0000 1.9560 1.9580 406.6713 407.1703 0.0769 -1.0000 -1.0000 4645550 1594165585.80 151.4250 60.0003 32.0000 1.9559 1.9578 406.5407 407.0397 0.0770 -1.0000 -1.0000 4645628 1594165585.90 151.4250 60.0003 32.0000 1.9566 1.9586 406.5135 407.0128 0.0770 -1.0000 -1.0000 4645691 1594165586.00 151.4163 60.0003 32.0000 1.9574 1.9594 406.5488 407.0483 0.0771 -1.0000 -1.0000 4645753 1594165586.10 151.4142 60.0003 32.0000 1.9561 1.9581 406.6227 407.1214 0.0769 -1.0000 -1.0000 4645815 1594165586.20 151.4142 60.0003 32.0000 1.9555 1.9575 406.7315 407.2302 0.0770 -1.0000 -1.0000 4646097 1594165586.30 151.4142 60.0003 32.0000 1.9556 1.9576 406.7180 407.2172 0.0770 -1.0000 -1.0000 4646159 1594165586.40 151.4142 60.0003 32.0000 1.9561 1.9581 406.7056 407.2052 0.0771 -1.0000 -1.0000 4646253 1594165586.50 151.4142 60.0003 32.0000 1.9558 1.9578 406.6952 407.1957 0.0771 -1.0000 -1.0000 4646315 1594165586.60 151.4389 60.0003 32.0000 1.9561 1.9581 406.5970 407.0954 0.0769 -1.0000 -1.0000 4646393 1594165586.70 151.4836 60.0003 32.0000 1.9558 1.9578 406.7143 407.2130 0.0770 -1.0000 -1.0000 4647034 1594165586.80 151.4836 60.0003 32.0000 1.9560 1.9580 406.7240 407.2234 0.0770 -1.0000 -1.0000 4647096 1594165586.90 151.4836 60.0003 32.0000 1.9567 1.9587 406.7287 407.2278 0.0770 -1.0000 -1.0000 4647174 1594165587.00 151.4836 60.0003 32.0000 1.9570 1.9590 406.6457 407.1438 0.0768 -1.0000 -1.0000 4647237 1594165587.10 151.4836 60.0003 32.0000 1.9571 1.9591 406.5587 407.0576 0.0770 -1.0000 -1.0000 4647299 1594165587.20 151.5185 60.0003 32.0000 1.9566 1.9586 406.5837 407.0822 0.0769 -1.0000 -1.0000 4647377 1594165587.30 151.5185 60.0003 32.0000 1.9554 1.9574 406.7412 407.2401 0.0770 -1.0000 -1.0000 4647440 1594165587.40 151.5185 60.0003 32.0000 1.9561 1.9580 406.7630 407.2617 0.0769 -1.0000 -1.0000 4647502 1594165587.50 151.5185 60.0003 32.0000 1.9564 1.9583 406.7686 407.2681 0.0771 -1.0000 -1.0000 4647565 1594165587.60 151.5185 60.0003 32.0000 1.9565 1.9585 406.7663 407.2658 0.0771 -1.0000 -1.0000 4647643 1594165587.70 151.4670 60.0003 32.0000 1.9559 1.9579 406.5666 407.0663 0.0770 -1.0000 -1.0000 4647705 1594165587.80 151.4553 60.0003 32.0000 1.9565 1.9585 406.5741 407.0727 0.0770 -1.0000 -1.0000 4647768 1594165587.90 151.4553 60.0003 32.0000 1.9562 1.9582 406.7163 407.2149 0.0769 -1.0000 -1.0000 4647830 1594165588.00 151.4553 60.0003 32.0000 1.9560 1.9580 406.8533 407.3530 0.0771 -1.0000 -1.0000 4647893 1594165588.10 151.4553 60.0003 32.0000 1.9563 1.9583 406.7435 407.2432 0.0771 -1.0000 -1.0000 4647971 1594165588.20 151.4553 60.0003 32.0000 1.9564 1.9584 406.7134 407.2137 0.0772 -1.0000 -1.0000 4648033 1594165588.30 151.4553 60.0003 32.0000 1.9573 1.9592 406.5070 407.0062 0.0770 -1.0000 -1.0000 4648096 1594165588.40 151.4380 60.0003 32.0000 1.9554 1.9574 406.5620 407.0611 0.0770 -1.0000 -1.0000 4648158 1594165588.50 151.4380 60.0003 32.0000 1.9560 1.9579 406.6432 407.1431 0.0771 -1.0000 -1.0000 4648237 1594165588.60 151.4380 60.0003 32.0000 1.9556 1.9576 406.7559 407.2549 0.0769 -1.0000 -1.0000 4648299 1594165588.70 151.4380 60.0003 32.0000 1.9551 1.9571 406.7965 407.2955 0.0770 -1.0000 -1.0000 4648361 1594165588.80 151.4380 60.0003 32.0000 1.9562 1.9581 406.5292 407.0282 0.0770 -1.0000 -1.0000 4648424 1594165588.90 151.4380 60.0003 32.0000 1.9569 1.9589 406.5170 407.0157 0.0769 -1.0000 -1.0000 4648502 1594165589.00 151.4380 60.0003 32.0000 1.9571 1.9591 406.6527 407.1515 0.0770 -1.0000 -1.0000 4648565 1594165589.10 151.4380 60.0003 32.0000 1.9564 1.9584 406.7234 407.2225 0.0770 -1.0000 -1.0000 4648627 1594165589.20 151.4380 60.0003 32.0000 1.9565 1.9584 406.7244 407.2237 0.0770 -1.0000 -1.0000 4649080 1594165589.30 151.4380 60.0003 32.0000 1.9558 1.9577 406.6920 407.1913 0.0770 -1.0000 -1.0000 4649143 1594165589.40 151.4380 60.0003 32.0000 1.9567 1.9587 406.5624 407.0609 0.0769 -1.0000 -1.0000 4649205 1594165589.50 151.4289 60.0002 32.0000 1.9569 1.9589 406.5297 407.0285 0.0770 -1.0000 -1.0000 4649283 1594165589.60 151.4081 59.9998 32.0000 1.9566 1.9586 406.5550 407.0542 0.0771 -1.0000 -1.0000 4649346 1594165589.70 151.4081 59.9998 32.0000 1.9562 1.9582 406.7475 407.2471 0.0770 -1.0000 -1.0000 4649611 1594165589.80 151.4081 59.9998 32.0000 1.9551 1.9571 406.7202 407.2185 0.0769 -1.0000 -1.0000 4649690 1594165589.90 151.4081 59.9998 32.0000 1.9560 1.9579 406.6264 407.1253 0.0770 -1.0000 -1.0000 4649752 1594165590.00 151.4081 59.9998 32.0000 1.9573 1.9593 406.4695 406.9684 0.0770 -1.0000 -1.0000 4649814 1594165590.10 151.4081 59.9998 32.0000 1.9570 1.9590 406.6472 407.1465 0.0770 -1.0000 -1.0000 4649893 1594165590.20 151.4081 59.9998 32.0000 1.9564 1.9584 406.7039 407.2021 0.0768 -1.0000 -1.0000 4649955 1594165590.30 151.4081 59.9998 32.0000 1.9562 1.9582 406.6785 407.1772 0.0770 -1.0000 -1.0000 4650533 1594165590.40 151.4602 59.9998 32.0000 1.9567 1.9586 406.6933 407.1924 0.0770 -1.0000 -1.0000 4650611 1594165590.50 151.4831 59.9998 32.0000 1.9561 1.9580 406.6639 407.1633 0.0770 -1.0000 -1.0000 4650674 1594165590.60 151.4831 59.9998 32.0000 1.9575 1.9595 406.5670 407.0662 0.0770 -1.0000 -1.0000 4650752 1594165590.70 151.5853 59.9998 32.0000 1.9572 1.9592 406.5893 407.0893 0.0771 -1.0000 -1.0000 4650814 1594165590.80 151.5853 59.9998 32.0000 1.9562 1.9582 406.6678 407.1670 0.0770 -1.0000 -1.0000 4650877 1594165590.90 151.5853 59.9998 32.0000 1.9560 1.9580 406.7696 407.2686 0.0770 -1.0000 -1.0000 4650955 1594165591.00 151.5853 59.9998 32.0000 1.9564 1.9584 406.8153 407.3136 0.0769 -1.0000 -1.0000 4651017 1594165591.10 151.5853 59.9998 32.0000 1.9572 1.9591 406.5459 407.0450 0.0771 -1.0000 -1.0000 4651080 1594165591.20 151.5853 59.9998 32.0000 1.9581 1.9601 406.5469 407.0454 0.0768 -1.0000 -1.0000 4651158 1594165591.30 151.5505 59.9998 32.0000 1.9573 1.9592 406.5837 407.0824 0.0769 -1.0000 -1.0000 4651298 1594165591.40 151.5500 59.9998 32.0000 1.9558 1.9578 406.7100 407.2080 0.0769 -1.0000 -1.0000 4651361 1594165591.50 151.5500 59.9998 32.0000 1.9559 1.9579 406.7474 407.2468 0.0771 -1.0000 -1.0000 4651439 1594165591.60 151.5500 59.9998 32.0000 1.9564 1.9584 406.6935 407.1927 0.0770 -1.0000 -1.0000 4651501 1594165591.70 151.5500 59.9998 32.0000 1.9567 1.9587 406.6214 407.1200 0.0769 -1.0000 -1.0000 4651564 1594165591.80 151.5500 59.9998 32.0000 1.9566 1.9586 406.5535 407.0519 0.0769 -1.0000 -1.0000 4651814 1594165591.90 151.4768 59.9998 32.0000 1.9559 1.9579 406.5791 407.0768 0.0768 -1.0000 -1.0000 4651877 1594165592.00 151.4768 59.9998 32.0000 1.9556 1.9575 406.6932 407.1920 0.0769 -1.0000 -1.0000 4651939 1594165592.10 151.4768 59.9998 32.0000 1.9556 1.9576 406.7439 407.2433 0.0771 -1.0000 -1.0000 4652002 1594165592.20 151.4768 59.9998 32.0000 1.9567 1.9586 406.5734 407.0726 0.0770 -1.0000 -1.0000 4652064 1594165592.30 151.4768 59.9998 32.0000 1.9571 1.9591 406.5937 407.0927 0.0769 -1.0000 -1.0000 4652126 1594165592.40 151.4768 59.9998 32.0000 1.9567 1.9587 406.6595 407.1573 0.0768 -1.0000 -1.0000 4652205 1594165592.50 151.4768 59.9998 32.0000 1.9557 1.9576 406.7097 407.2073 0.0768 -1.0000 -1.0000 4652267 1594165592.60 151.4768 59.9998 32.0000 1.9564 1.9584 406.5948 407.0940 0.0770 -1.0000 -1.0000 4652345 1594165592.70 151.4768 59.9998 32.0000 1.9565 1.9585 406.5782 407.0768 0.0769 -1.0000 -1.0000 4652407 1594165592.80 151.4768 59.9998 32.0000 1.9566 1.9586 406.5130 407.0109 0.0768 -1.0000 -1.0000 4653095 1594165592.90 151.4768 59.9998 32.0000 1.9562 1.9582 406.4807 406.9799 0.0770 -1.0000 -1.0000 4653173 1594165593.00 151.4900 59.9998 32.0000 1.9562 1.9581 406.7061 407.2055 0.0771 -1.0000 -1.0000 4653235 1594165593.10 151.5468 59.9998 32.0000 1.9565 1.9585 406.7738 407.2732 0.0770 -1.0000 -1.0000 4653298 1594165593.20 151.5468 59.9998 32.0000 1.9567 1.9587 406.7261 407.2251 0.0770 -1.0000 -1.0000 4653376 1594165593.30 151.5468 59.9998 32.0000 1.9569 1.9589 406.6631 407.1625 0.0770 -1.0000 -1.0000 4653438 1594165593.40 151.5468 59.9998 32.0000 1.9555 1.9575 406.5956 407.0943 0.0770 -1.0000 -1.0000 4653501 1594165593.50 151.5468 59.9998 32.0000 1.9561 1.9581 406.6271 407.1252 0.0768 -1.0000 -1.0000 4653563 1594165593.60 151.5186 59.9998 32.0000 1.9564 1.9584 406.7030 407.2019 0.0769 -1.0000 -1.0000 4653626 1594165593.70 151.5186 59.9998 32.0000 1.9570 1.9590 406.7939 407.2924 0.0769 -1.0000 -1.0000 4653704 1594165593.80 151.5186 59.9998 32.0000 1.9570 1.9590 406.6314 407.1302 0.0769 -1.0000 -1.0000 4653767 1594165593.90 151.5186 59.9998 32.0000 1.9567 1.9587 406.5423 407.0400 0.0768 -1.0000 -1.0000 4653829 1594165594.00 151.5186 59.9998 32.0000 1.9567 1.9586 406.5529 407.0514 0.0769 -1.0000 -1.0000 4653892 1594165594.10 151.5186 59.9998 32.0000 1.9561 1.9581 406.6474 407.1464 0.0770 -1.0000 -1.0000 4653970 1594165594.20 151.5051 60.0001 32.0000 1.9562 1.9581 406.7472 407.2462 0.0770 -1.0000 -1.0000 4654032 1594165594.30 151.5051 60.0001 32.0000 1.9560 1.9580 406.7468 407.2468 0.0771 -1.0000 -1.0000 4654095 1594165594.40 151.5051 60.0001 32.0000 1.9565 1.9585 406.7211 407.2207 0.0770 -1.0000 -1.0000 4654282 1594165594.50 151.5051 60.0001 32.0000 1.9567 1.9587 406.4471 406.9454 0.0768 -1.0000 -1.0000 4654345 1594165594.60 151.5051 60.0001 32.0000 1.9566 1.9586 406.6284 407.1262 0.0768 -1.0000 -1.0000 4654407 1594165594.70 151.5051 60.0001 32.0000 1.9568 1.9588 406.6454 407.1429 0.0768 -1.0000 -1.0000 4654470 1594165594.80 151.5051 60.0001 32.0000 1.9570 1.9590 406.8203 407.3188 0.0769 -1.0000 -1.0000 4654532 1594165594.90 151.5051 60.0001 32.0000 1.9558 1.9578 406.7485 407.2469 0.0768 -1.0000 -1.0000 4654782 1594165595.00 151.5051 60.0001 32.0000 1.9570 1.9590 406.6780 407.1767 0.0770 -1.0000 -1.0000 4654844 1594165595.10 151.5051 60.0001 32.0000 1.9568 1.9587 406.6065 407.1063 0.0771 -1.0000 -1.0000 4654907 1594165595.20 151.5051 60.0001 32.0000 1.9571 1.9591 406.5540 407.0533 0.0770 -1.0000 -1.0000 4654969 1594165595.30 151.5381 60.0001 32.0000 1.9575 1.9594 406.6012 407.1004 0.0770 -1.0000 -1.0000 4655032 1594165595.40 151.5381 60.0001 32.0000 1.9570 1.9590 406.6437 407.1415 0.0767 -1.0000 -1.0000 4655266 1594165595.50 151.5381 60.0001 32.0000 1.9562 1.9581 406.6529 407.1507 0.0768 -1.0000 -1.0000 4655344 1594165595.60 151.5381 60.0001 32.0000 1.9564 1.9584 406.7067 407.2051 0.0768 -1.0000 -1.0000 4655407 1594165595.70 151.5381 60.0001 32.0000 1.9573 1.9593 406.6195 407.1172 0.0768 -1.0000 -1.0000 4655469 1594165595.80 151.5381 60.0001 32.0000 1.9571 1.9591 406.5611 407.0599 0.0770 -1.0000 -1.0000 4655532 1594165595.90 151.5390 60.0001 32.0000 1.9567 1.9587 406.5991 407.0972 0.0769 -1.0000 -1.0000 4655829 1594165596.00 151.5404 60.0001 32.0000 1.9558 1.9578 406.7132 407.2127 0.0770 -1.0000 -1.0000 4655876 1594165596.10 151.5404 60.0001 32.0000 1.9560 1.9580 406.7145 407.2132 0.0769 -1.0000 -1.0000 4655954 1594165596.20 151.5404 60.0001 32.0000 1.9562 1.9581 406.7296 407.2291 0.0770 -1.0000 -1.0000 4656016 1594165596.30 151.5404 60.0001 32.0000 1.9570 1.9590 406.6429 407.1419 0.0770 -1.0000 -1.0000 4656079 1594165596.40 151.5404 60.0001 32.0000 1.9574 1.9594 406.4979 406.9965 0.0769 -1.0000 -1.0000 4656578 1594165596.50 151.4968 60.0001 32.0000 1.9560 1.9580 406.4868 406.9842 0.0767 -1.0000 -1.0000 4656641 1594165596.60 151.4968 60.0001 32.0000 1.9563 1.9582 406.6689 407.1662 0.0768 -1.0000 -1.0000 4656735 1594165596.70 151.4968 60.0001 32.0000 1.9560 1.9580 406.7293 407.2278 0.0769 -1.0000 -1.0000 4656797 1594165596.80 151.4968 60.0001 32.0000 1.9569 1.9589 406.5792 407.0783 0.0770 -1.0000 -1.0000 4656859 1594165596.90 151.4968 60.0001 32.0000 1.9566 1.9586 406.5493 407.0486 0.0771 -1.0000 -1.0000 4656922 1594165597.00 151.4716 60.0001 32.0000 1.9570 1.9589 406.5840 407.0825 0.0768 -1.0000 -1.0000 4656985 1594165597.10 151.4605 60.0001 32.0000 1.9563 1.9583 406.6342 407.1323 0.0768 -1.0000 -1.0000 4657047 1594165597.20 151.4605 60.0001 32.0000 1.9553 1.9573 406.6544 407.1529 0.0770 -1.0000 -1.0000 4657125 1594165597.30 151.4605 60.0001 32.0000 1.9558 1.9578 406.7828 407.2809 0.0767 -1.0000 -1.0000 4657188 1594165597.40 151.4605 60.0001 32.0000 1.9564 1.9583 406.7182 407.2175 0.0770 -1.0000 -1.0000 4657250 1594165597.50 151.4605 60.0001 32.0000 1.9566 1.9585 406.5535 407.0524 0.0769 -1.0000 -1.0000 4657562 1594165597.60 151.4958 60.0001 32.0000 1.9570 1.9590 406.5177 407.0163 0.0770 -1.0000 -1.0000 4657625 1594165597.70 151.5050 60.0001 32.0000 1.9570 1.9589 406.5451 407.0438 0.0770 -1.0000 -1.0000 4657688 1594165597.80 151.5050 60.0001 32.0000 1.9565 1.9585 406.6988 407.1979 0.0769 -1.0000 -1.0000 4657750 1594165597.90 151.5050 60.0001 32.0000 1.9565 1.9584 406.7092 407.2083 0.0770 -1.0000 -1.0000 4657812 1594165598.00 151.5050 60.0001 32.0000 1.9572 1.9591 406.5811 407.0813 0.0772 -1.0000 -1.0000 4658047 1594165598.10 151.5050 60.0001 32.0000 1.9569 1.9588 406.4700 406.9689 0.0770 -1.0000 -1.0000 4658125 1594165598.20 151.4642 60.0001 32.0000 1.9562 1.9582 406.6439 407.1427 0.0769 -1.0000 -1.0000 4658188 1594165598.30 151.4642 60.0001 32.0000 1.9561 1.9580 406.7349 407.2340 0.0770 -1.0000 -1.0000 4658250 1594165598.40 151.4642 60.0001 32.0000 1.9561 1.9580 406.7362 407.2362 0.0772 -1.0000 -1.0000 4658312 1594165598.50 151.4642 60.0001 32.0000 1.9566 1.9586 406.6001 407.0998 0.0770 -1.0000 -1.0000 4658375 1594165598.60 151.4642 60.0001 32.0000 1.9571 1.9591 406.5444 407.0429 0.0769 -1.0000 -1.0000 4658453 1594165598.70 151.4816 60.0001 32.0000 1.9567 1.9587 406.6150 407.1145 0.0770 -1.0000 -1.0000 4658515 1594165598.80 151.4816 60.0001 32.0000 1.9566 1.9586 406.5989 407.0961 0.0767 -1.0000 -1.0000 4658578 1594165598.90 151.4816 60.0001 32.0000 1.9560 1.9580 406.7379 407.2370 0.0771 -1.0000 -1.0000 4658656 1594165599.00 151.4816 60.0001 32.0000 1.9562 1.9582 406.5972 407.0973 0.0771 -1.0000 -1.0000 4659624 1594165599.10 151.4816 60.0001 32.0000 1.9565 1.9585 406.5265 407.0247 0.0769 -1.0000 -1.0000 4659687 1594165599.20 151.4806 60.0001 32.0000 1.9566 1.9586 406.5854 407.0843 0.0769 -1.0000 -1.0000 4659750 1594165599.30 151.4672 60.0001 32.0000 1.9560 1.9579 406.8184 407.3173 0.0770 -1.0000 -1.0000 4659812 1594165599.40 151.4672 60.0001 32.0000 1.9559 1.9579 406.7616 407.2620 0.0771 -1.0000 -1.0000 4659875 1594165599.50 151.4672 60.0001 32.0000 1.9569 1.9589 406.6484 407.1468 0.0770 -1.0000 -1.0000 4659953 1594165599.60 151.4672 60.0001 32.0000 1.9569 1.9589 406.5758 407.0750 0.0770 -1.0000 -1.0000 4700015 1594165599.70 151.4672 60.0001 32.0000 1.9567 1.9587 406.5638 407.0623 0.0769 -1.0000 -1.0000 4700077 1594165599.80 151.4789 59.9998 32.0000 1.9569 1.9589 406.6855 407.1840 0.0769 -1.0000 -1.0000 4700156 1594165599.90 151.4789 59.9998 32.0000 1.9565 1.9584 406.7015 407.2004 0.0770 -1.0000 -1.0000 4700218 1594165600.00 151.4789 59.9998 32.0000 1.9563 1.9583 406.6881 407.1869 0.0769 -1.0000 -1.0000 4700281 1594165600.10 151.4789 59.9998 32.0000 1.9559 1.9578 406.6510 407.1491 0.0768 -1.0000 -1.0000 4700343 1594165600.20 151.4789 59.9998 32.0000 1.9574 1.9594 406.6061 407.1032 0.0767 -1.0000 -1.0000 4700406 1594165600.30 151.4789 59.9998 32.0000 1.9577 1.9597 406.5221 407.0204 0.0768 -1.0000 -1.0000 4700468 1594165600.40 151.4789 59.9998 32.0000 1.9581 1.9601 406.6355 407.1337 0.0769 -1.0000 -1.0000 4700546 1594165600.50 151.5055 59.9998 32.0000 1.9563 1.9583 406.7360 407.2343 0.0768 -1.0000 -1.0000 4700609 1594165600.60 151.5055 59.9998 32.0000 1.9563 1.9582 406.7539 407.2520 0.0769 -1.0000 -1.0000 4700687 1594165600.70 151.5055 59.9998 32.0000 1.9556 1.9576 406.8202 407.3195 0.0770 -1.0000 -1.0000 4700749 1594165600.80 151.5055 59.9998 32.0000 1.9569 1.9589 406.7102 407.2099 0.0770 -1.0000 -1.0000 4700812 1594165600.90 151.5055 59.9998 32.0000 1.9579 1.9599 406.6295 407.1280 0.0769 -1.0000 -1.0000 4700874 1594165601.00 151.5055 59.9998 32.0000 1.9579 1.9599 406.5888 407.0872 0.0768 -1.0000 -1.0000 4700937 1594165601.10 151.5055 59.9998 32.0000 1.9575 1.9595 406.5058 407.0048 0.0769 -1.0000 -1.0000 4701312 1594165601.20 151.5055 59.9998 32.0000 1.9560 1.9580 406.6479 407.1457 0.0768 -1.0000 -1.0000 4701390 1594165601.30 151.5055 59.9998 32.0000 1.9562 1.9582 406.7666 407.2653 0.0770 -1.0000 -1.0000 4701452 1594165601.40 151.5055 59.9998 32.0000 1.9570 1.9590 406.6127 407.1111 0.0769 -1.0000 -1.0000 4701515 1594165601.50 151.5055 59.9998 32.0000 1.9575 1.9595 406.5645 407.0635 0.0770 -1.0000 -1.0000 4701593 1594165601.60 151.5425 59.9998 32.0000 1.9568 1.9588 406.6022 407.1011 0.0769 -1.0000 -1.0000 4701656 1594165601.70 151.5425 59.9998 32.0000 1.9558 1.9578 406.6239 407.1225 0.0770 -1.0000 -1.0000 4701718 1594165601.80 151.5425 59.9998 32.0000 1.9563 1.9583 406.7340 407.2339 0.0770 -1.0000 -1.0000 4701796 1594165601.90 151.5425 59.9998 32.0000 1.9566 1.9586 406.8061 407.3047 0.0769 -1.0000 -1.0000 4701858 1594165602.00 151.5425 59.9998 32.0000 1.9570 1.9590 406.6598 407.1583 0.0769 -1.0000 -1.0000 4701921 1594165602.10 151.5425 59.9998 32.0000 1.9576 1.9595 406.6137 407.1134 0.0771 -1.0000 -1.0000 4701999 1594165602.20 151.5425 59.9998 32.0000 1.9569 1.9589 406.5345 407.0331 0.0769 -1.0000 -1.0000 4702061 1594165602.30 151.5425 59.9998 32.0000 1.9567 1.9587 406.5400 407.0376 0.0768 -1.0000 -1.0000 4702124 1594165602.40 151.5425 59.9998 32.0000 1.9570 1.9590 406.7596 407.2585 0.0769 -1.0000 -1.0000 4702202 1594165602.50 151.5261 59.9998 32.0000 1.9565 1.9584 406.7701 407.2691 0.0770 -1.0000 -1.0000 4702249 1594165602.60 151.5261 59.9998 32.0000 1.9575 1.9594 406.6614 407.1608 0.0770 -1.0000 -1.0000 4702327 1594165602.70 151.5261 59.9998 32.0000 1.9571 1.9591 406.5192 407.0175 0.0769 -1.0000 -1.0000 4702390 1594165602.80 151.5261 59.9998 32.0000 1.9563 1.9583 406.5635 407.0617 0.0769 -1.0000 -1.0000 4702452 1594165602.90 151.5261 59.9998 32.0000 1.9567 1.9587 406.7366 407.2358 0.0770 -1.0000 -1.0000 4702530 1594165603.00 151.5261 59.9998 32.0000 1.9559 1.9579 406.7203 407.2187 0.0768 -1.0000 -1.0000 4702593 1594165603.10 151.5261 59.9998 32.0000 1.9560 1.9580 406.7135 407.2121 0.0770 -1.0000 -1.0000 4703061 1594165603.20 151.5261 59.9998 32.0000 1.9569 1.9589 406.6646 407.1642 0.0771 -1.0000 -1.0000 4703139 1594165603.30 151.5261 59.9998 32.0000 1.9565 1.9585 406.5672 407.0659 0.0769 -1.0000 -1.0000 4703202 1594165603.40 151.5261 59.9998 32.0000 1.9570 1.9590 406.5013 406.9994 0.0769 -1.0000 -1.0000 4703264 1594165603.50 151.5261 59.9998 32.0000 1.9562 1.9582 406.6474 407.1452 0.0768 -1.0000 -1.0000 4703342 1594165603.60 151.5077 59.9998 32.0000 1.9565 1.9585 406.7752 407.2746 0.0770 -1.0000 -1.0000 4703561 1594165603.70 151.5077 59.9998 32.0000 1.9561 1.9581 406.7849 407.2835 0.0769 -1.0000 -1.0000 4703639 1594165603.80 151.5077 59.9998 32.0000 1.9562 1.9582 406.6456 407.1437 0.0768 -1.0000 -1.0000 4703717 1594165603.90 151.5077 59.9998 32.0000 1.9569 1.9589 406.5870 407.0853 0.0769 -1.0000 -1.0000 4703780 1594165604.00 151.5077 59.9998 32.0000 1.9562 1.9581 406.5936 407.0921 0.0770 -1.0000 -1.0000 4703827 1594165604.10 151.5077 59.9998 32.0000 1.9564 1.9584 406.6915 407.1905 0.0769 -1.0000 -1.0000 4704077 1594165604.20 151.4684 59.9998 32.0000 1.9563 1.9582 406.7160 407.2164 0.0771 -1.0000 -1.0000 4704139 1594165604.30 151.4653 59.9998 32.0000 1.9563 1.9583 406.7003 407.1997 0.0770 -1.0000 -1.0000 4704202 1594165604.40 151.4653 59.9998 32.0000 1.9562 1.9582 406.5833 407.0824 0.0770 -1.0000 -1.0000 4704280 1594165604.50 151.4653 59.9998 32.0000 1.9565 1.9585 406.3975 406.8963 0.0770 -1.0000 -1.0000 4704342 1594165604.60 151.4653 59.9998 32.0000 1.9560 1.9580 406.6034 407.1029 0.0770 -1.0000 -1.0000 4704405 1594165604.70 151.4653 59.9998 32.0000 1.9558 1.9577 406.7210 407.2199 0.0769 -1.0000 -1.0000 4704530 1594165604.80 151.5282 60.0003 32.0000 1.9561 1.9581 406.6738 407.1723 0.0769 -1.0000 -1.0000 4704592 1594165604.90 151.5282 60.0003 32.0000 1.9564 1.9584 406.6815 407.1811 0.0770 -1.0000 -1.0000 4704670 1594165605.00 151.5282 60.0003 32.0000 1.9574 1.9593 406.5906 407.0891 0.0769 -1.0000 -1.0000 4704733 1594165605.10 151.5282 60.0003 32.0000 1.9568 1.9588 406.5026 407.0014 0.0769 -1.0000 -1.0000 4704795 1594165605.20 151.5176 60.0003 32.0000 1.9570 1.9590 406.5089 407.0069 0.0769 -1.0000 -1.0000 4704873 1594165605.30 151.4902 60.0003 32.0000 1.9560 1.9579 406.5289 407.0275 0.0769 -1.0000 -1.0000 4704936 1594165605.40 151.4902 60.0003 32.0000 1.9551 1.9571 406.7738 407.2721 0.0768 -1.0000 -1.0000 4704998 1594165605.50 151.4902 60.0003 32.0000 1.9560 1.9580 406.7015 407.2002 0.0770 -1.0000 -1.0000 4705076 1594165605.60 151.4902 60.0003 32.0000 1.9554 1.9574 406.7337 407.2331 0.0770 -1.0000 -1.0000 4705139 1594165605.70 151.4902 60.0003 32.0000 1.9565 1.9585 406.6195 407.1195 0.0771 -1.0000 -1.0000 4705326 1594165605.80 151.4902 60.0003 32.0000 1.9566 1.9586 406.5612 407.0604 0.0770 -1.0000 -1.0000 4705389 1594165605.90 151.5593 60.0003 32.0000 1.9552 1.9572 406.6749 407.1744 0.0770 -1.0000 -1.0000 4705451 1594165606.00 151.5593 60.0003 32.0000 1.9561 1.9580 406.6955 407.1940 0.0769 -1.0000 -1.0000 4705514 1594165606.10 151.5593 60.0003 32.0000 1.9563 1.9582 406.7408 407.2402 0.0770 -1.0000 -1.0000 4705592 1594165606.20 151.5593 60.0003 32.0000 1.9564 1.9584 406.7408 407.2399 0.0770 -1.0000 -1.0000 4706029 1594165606.30 151.5593 60.0003 32.0000 1.9566 1.9586 406.6426 407.1414 0.0769 -1.0000 -1.0000 4706092 1594165606.40 151.5581 60.0003 32.0000 1.9558 1.9578 406.5751 407.0732 0.0769 -1.0000 -1.0000 4706170 1594165606.50 151.5063 60.0003 32.0000 1.9567 1.9587 406.6221 407.1209 0.0770 -1.0000 -1.0000 4706233 1594165606.60 151.5063 60.0003 32.0000 1.9565 1.9585 406.6601 407.1592 0.0770 -1.0000 -1.0000 4706295 1594165606.70 151.5063 60.0003 32.0000 1.9560 1.9579 406.5648 407.0639 0.0771 -1.0000 -1.0000 4706826 1594165606.80 151.5063 60.0003 32.0000 1.9563 1.9583 406.6921 407.1907 0.0769 -1.0000 -1.0000 4706888 1594165606.90 151.5063 60.0003 32.0000 1.9568 1.9588 406.6757 407.1739 0.0769 -1.0000 -1.0000 4706966 1594165607.00 151.5369 60.0003 32.0000 1.9568 1.9588 406.7402 407.2394 0.0770 -1.0000 -1.0000 4707060 1594165607.10 151.5369 60.0003 32.0000 1.9568 1.9588 406.6588 407.1573 0.0769 -1.0000 -1.0000 4707123 1594165607.20 151.5369 60.0003 32.0000 1.9574 1.9594 406.5269 407.0256 0.0770 -1.0000 -1.0000 4707185 1594165607.30 151.5369 60.0003 32.0000 1.9556 1.9576 406.6727 407.1714 0.0769 -1.0000 -1.0000 4707248 1594165607.40 151.5369 60.0003 32.0000 1.9569 1.9589 406.7488 407.2470 0.0768 -1.0000 -1.0000 4707310 1594165607.50 151.4871 60.0003 32.0000 1.9558 1.9578 406.7591 407.2575 0.0769 -1.0000 -1.0000 4707388 1594165607.60 151.3988 60.0003 32.0000 1.9564 1.9584 406.7315 407.2307 0.0770 -1.0000 -1.0000 4707451 1594165607.70 151.3988 60.0003 32.0000 1.9570 1.9590 406.5776 407.0753 0.0767 -1.0000 -1.0000 4707592 1594165607.80 151.3988 60.0003 32.0000 1.9572 1.9591 406.5383 407.0368 0.0769 -1.0000 -1.0000 4707670 1594165607.90 151.3988 60.0003 32.0000 1.9571 1.9591 406.5432 407.0407 0.0768 -1.0000 -1.0000 4707732 1594165608.00 151.3988 60.0003 32.0000 1.9559 1.9579 406.6688 407.1675 0.0770 -1.0000 -1.0000 4707795 1594165608.10 151.3542 60.0003 32.0000 1.9561 1.9581 406.8512 407.3496 0.0768 -1.0000 -1.0000 4707857 1594165608.20 151.3542 60.0003 32.0000 1.9567 1.9586 406.6659 407.1643 0.0770 -1.0000 -1.0000 4708060 1594165608.30 151.3542 60.0003 32.0000 1.9564 1.9584 406.5524 407.0517 0.0771 -1.0000 -1.0000 4708122 1594165608.40 151.3542 60.0003 32.0000 1.9565 1.9585 406.5272 407.0265 0.0770 -1.0000 -1.0000 4708185 1594165608.50 151.3542 60.0003 32.0000 1.9568 1.9587 406.5879 407.0865 0.0769 -1.0000 -1.0000 4708248 1594165608.60 151.3542 60.0003 32.0000 1.9562 1.9582 406.6317 407.1304 0.0769 -1.0000 -1.0000 4708326 1594165608.70 151.4570 60.0003 32.0000 1.9557 1.9577 406.7860 407.2860 0.0771 -1.0000 -1.0000 4708810 1594165608.80 151.4908 60.0003 32.0000 1.9564 1.9584 406.7104 407.2099 0.0771 -1.0000 -1.0000 4708872 1594165608.90 151.4908 60.0003 32.0000 1.9573 1.9593 406.5635 407.0628 0.0770 -1.0000 -1.0000 4708950 1594165609.00 151.4908 60.0003 32.0000 1.9571 1.9591 406.5898 407.0882 0.0769 -1.0000 -1.0000 4708997 1594165609.10 151.4908 60.0003 32.0000 1.9570 1.9590 406.6846 407.1838 0.0770 -1.0000 -1.0000 4709060 1594165609.20 151.4908 60.0003 32.0000 1.9561 1.9581 406.7730 407.2718 0.0769 -1.0000 -1.0000 4709310 1594165609.30 151.3855 60.0003 32.0000 1.9564 1.9584 406.6960 407.1942 0.0769 -1.0000 -1.0000 4709372 1594165609.40 151.3855 60.0003 32.0000 1.9562 1.9582 406.6378 407.1369 0.0770 -1.0000 -1.0000 4709435 1594165609.50 151.3855 60.0003 32.0000 1.9574 1.9593 406.5171 407.0159 0.0770 -1.0000 -1.0000 4709513 1594165609.60 151.3855 60.0003 32.0000 1.9564 1.9584 406.6812 407.1801 0.0769 -1.0000 -1.0000 4709575 1594165609.70 151.3855 60.0003 32.0000 1.9562 1.9582 406.7727 407.2720 0.0770 -1.0000 -1.0000 4709638 1594165609.80 151.4048 60.0002 32.0000 1.9567 1.9587 406.8365 407.3354 0.0769 -1.0000 -1.0000 4709919 1594165609.90 151.4048 60.0002 32.0000 1.9566 1.9586 406.7376 407.2364 0.0769 -1.0000 -1.0000 4709982 1594165610.00 151.4048 60.0002 32.0000 1.9567 1.9587 406.5785 407.0768 0.0769 -1.0000 -1.0000 4710044 1594165610.10 151.4048 60.0002 32.0000 1.9570 1.9590 406.5251 407.0234 0.0769 -1.0000 -1.0000 4710122 1594165610.20 151.4048 60.0002 32.0000 1.9563 1.9583 406.6259 407.1248 0.0770 -1.0000 -1.0000 4710185 1594165610.30 151.4048 60.0002 32.0000 1.9564 1.9583 406.8209 407.3198 0.0770 -1.0000 -1.0000 4710278 1594165610.40 151.4092 60.0002 32.0000 1.9563 1.9583 406.8142 407.3131 0.0768 -1.0000 -1.0000 4710357 1594165610.50 151.4092 60.0002 32.0000 1.9561 1.9581 406.6574 407.1559 0.0770 -1.0000 -1.0000 4710419 1594165610.60 151.4092 60.0002 32.0000 1.9570 1.9590 406.5967 407.0968 0.0771 -1.0000 -1.0000 4710482 1594165610.70 151.4092 60.0002 32.0000 1.9564 1.9584 406.5486 407.0477 0.0770 -1.0000 -1.0000 4710544 1594165610.80 151.4092 60.0002 32.0000 1.9564 1.9584 406.6727 407.1728 0.0772 -1.0000 -1.0000 4711294 1594165610.90 151.4092 60.0002 32.0000 1.9564 1.9584 406.7451 407.2448 0.0771 -1.0000 -1.0000 4711356 1594165611.00 151.4697 60.0002 32.0000 1.9546 1.9566 406.7801 407.2800 0.0771 -1.0000 -1.0000 4711419 1594165611.10 151.4697 60.0002 32.0000 1.9563 1.9583 406.8072 407.3070 0.0771 -1.0000 -1.0000 4711481 1594165611.20 151.4697 60.0002 32.0000 1.9568 1.9587 406.6677 407.1669 0.0770 -1.0000 -1.0000 4711559 1594165611.30 151.4697 60.0002 32.0000 1.9571 1.9590 406.6084 407.1078 0.0771 -1.0000 -1.0000 4711622 1594165611.40 151.4697 60.0002 32.0000 1.9566 1.9586 406.7034 407.2019 0.0768 -1.0000 -1.0000 4711684 1594165611.50 151.4521 60.0002 32.0000 1.9561 1.9581 406.8585 407.3573 0.0769 -1.0000 -1.0000 4711762 1594165611.60 151.4521 60.0002 32.0000 1.9563 1.9583 406.7587 407.2574 0.0769 -1.0000 -1.0000 4711825 1594165611.70 151.4521 60.0002 32.0000 1.9566 1.9586 406.7293 407.2277 0.0769 -1.0000 -1.0000 4711888 1594165611.80 151.4521 60.0002 32.0000 1.9571 1.9591 406.6411 407.1415 0.0771 -1.0000 -1.0000 4711966 1594165611.90 151.4521 60.0002 32.0000 1.9573 1.9592 406.5233 407.0221 0.0770 -1.0000 -1.0000 4712028 1594165612.00 151.4548 60.0002 32.0000 1.9573 1.9593 406.5727 407.0715 0.0770 -1.0000 -1.0000 4712091 1594165612.10 151.4594 60.0002 32.0000 1.9555 1.9575 406.6620 407.1608 0.0769 -1.0000 -1.0000 4712153 1594165612.20 151.4594 60.0002 32.0000 1.9559 1.9579 406.7935 407.2920 0.0769 -1.0000 -1.0000 4712215 1594165612.30 151.4594 60.0002 32.0000 1.9565 1.9585 406.8540 407.3536 0.0771 -1.0000 -1.0000 4712278 1594165612.40 151.4594 60.0002 32.0000 1.9566 1.9585 406.7753 407.2756 0.0771 -1.0000 -1.0000 4712356 1594165612.50 151.4594 60.0002 32.0000 1.9559 1.9579 406.7156 407.2145 0.0769 -1.0000 -1.0000 4712418 1594165612.60 151.4928 60.0002 32.0000 1.9556 1.9576 406.6633 407.1620 0.0770 -1.0000 -1.0000 4712497 1594165612.70 151.4928 60.0002 32.0000 1.9559 1.9579 406.7846 407.2832 0.0769 -1.0000 -1.0000 4712559 1594165612.80 151.4928 60.0002 32.0000 1.9563 1.9583 406.7290 407.2285 0.0771 -1.0000 -1.0000 4712621 1594165612.90 151.4928 60.0002 32.0000 1.9570 1.9590 406.6522 407.1513 0.0770 -1.0000 -1.0000 4712824 1594165613.00 151.4928 60.0002 32.0000 1.9573 1.9593 406.4678 406.9657 0.0769 -1.0000 -1.0000 4712887 1594165613.10 151.4928 60.0002 32.0000 1.9571 1.9591 406.5511 407.0502 0.0770 -1.0000 -1.0000 4712950 1594165613.20 151.4928 60.0002 32.0000 1.9565 1.9585 406.5954 407.0943 0.0769 -1.0000 -1.0000 4713028 1594165613.30 151.4928 60.0002 32.0000 1.9562 1.9581 406.8003 407.2986 0.0768 -1.0000 -1.0000 4713090 1594165613.40 151.4928 60.0002 32.0000 1.9563 1.9583 406.8228 407.3213 0.0769 -1.0000 -1.0000 4713371 1594165613.50 151.4928 60.0002 32.0000 1.9570 1.9589 406.6627 407.1620 0.0770 -1.0000 -1.0000 4713449 1594165613.60 151.4928 60.0002 32.0000 1.9573 1.9592 406.6757 407.1743 0.0769 -1.0000 -1.0000 4713512 1594165613.70 151.4928 60.0002 32.0000 1.9564 1.9584 406.7870 407.2862 0.0770 -1.0000 -1.0000 4713574 1594165613.80 151.4471 60.0002 32.0000 1.9567 1.9587 406.7789 407.2776 0.0769 -1.0000 -1.0000 4713653 1594165613.90 151.4471 60.0002 32.0000 1.9567 1.9587 406.7371 407.2364 0.0771 -1.0000 -1.0000 4713715 1594165614.00 151.4471 60.0002 32.0000 1.9566 1.9586 406.5770 407.0760 0.0770 -1.0000 -1.0000 4713777 1594165614.10 151.4471 60.0002 32.0000 1.9576 1.9596 406.5158 407.0150 0.0770 -1.0000 -1.0000 4713856 1594165614.20 151.4471 60.0002 32.0000 1.9569 1.9588 406.6563 407.1553 0.0769 -1.0000 -1.0000 4713918 1594165614.30 151.4436 60.0002 32.0000 1.9566 1.9586 406.8031 407.3037 0.0771 -1.0000 -1.0000 4713980 1594165614.40 151.4119 60.0002 32.0000 1.9558 1.9578 406.7909 407.2903 0.0770 -1.0000 -1.0000 4714043 1594165614.50 151.4119 60.0002 32.0000 1.9568 1.9588 406.6647 407.1639 0.0770 -1.0000 -1.0000 4714105 1594165614.60 151.4119 60.0002 32.0000 1.9571 1.9591 406.6275 407.1269 0.0770 -1.0000 -1.0000 4714184 1594165614.70 151.4119 60.0002 32.0000 1.9574 1.9594 406.5283 407.0267 0.0770 -1.0000 -1.0000 4714246 1594165614.80 151.4119 60.0002 32.0000 1.9568 1.9588 406.6448 407.1427 0.0767 -1.0000 -1.0000 4714309 1594165614.90 151.4050 60.0002 32.0000 1.9571 1.9591 406.8229 407.3223 0.0770 -1.0000 -1.0000 4714558 1594165615.00 151.3777 60.0000 32.0000 1.9562 1.9582 406.7336 407.2323 0.0769 -1.0000 -1.0000 4714621 1594165615.10 151.3777 60.0000 32.0000 1.9562 1.9582 406.5929 407.0931 0.0774 -1.0000 -1.0000 4714683 1594165615.20 151.3777 60.0000 32.0000 1.9566 1.9586 406.5572 407.0567 0.0770 -1.0000 -1.0000 4714762 1594165615.30 151.3777 60.0000 32.0000 1.9572 1.9592 406.5832 407.0821 0.0770 -1.0000 -1.0000 4714824 1594165615.40 151.3777 60.0000 32.0000 1.9564 1.9584 406.7209 407.2204 0.0770 -1.0000 -1.0000 4715043 1594165615.50 151.3932 60.0000 32.0000 1.9561 1.9581 406.7819 407.2814 0.0770 -1.0000 -1.0000 4715121 1594165615.60 151.3932 60.0000 32.0000 1.9566 1.9586 406.6711 407.1707 0.0771 -1.0000 -1.0000 4715183 1594165615.70 151.3932 60.0000 32.0000 1.9565 1.9585 406.5271 407.0263 0.0770 -1.0000 -1.0000 4715246 1594165615.80 151.3932 60.0000 32.0000 1.9568 1.9588 406.5553 407.0542 0.0770 -1.0000 -1.0000 4715324 1594165615.90 151.3932 60.0000 32.0000 1.9572 1.9592 406.6639 407.1630 0.0770 -1.0000 -1.0000 4715558 1594165616.00 151.4277 60.0000 32.0000 1.9572 1.9591 406.7845 407.2835 0.0770 -1.0000 -1.0000 4715621 1594165616.10 151.4359 60.0000 32.0000 1.9566 1.9585 406.7381 407.2371 0.0770 -1.0000 -1.0000 4715699 1594165616.20 151.4359 60.0000 32.0000 1.9565 1.9585 406.6348 407.1336 0.0770 -1.0000 -1.0000 4715761 1594165616.30 151.4359 60.0000 32.0000 1.9572 1.9591 406.5565 407.0556 0.0770 -1.0000 -1.0000 4715824 1594165616.40 151.4359 60.0000 32.0000 1.9565 1.9585 406.6618 407.1610 0.0770 -1.0000 -1.0000 4716417 1594165616.50 151.4368 60.0000 32.0000 1.9557 1.9577 406.7646 407.2637 0.0770 -1.0000 -1.0000 4716480 1594165616.60 151.4628 60.0000 32.0000 1.9560 1.9580 406.7677 407.2671 0.0770 -1.0000 -1.0000 4716542 1594165616.70 151.4628 60.0000 32.0000 1.9560 1.9580 406.7578 407.2565 0.0769 -1.0000 -1.0000 4716605 1594165616.80 151.4628 60.0000 32.0000 1.9568 1.9588 406.6153 407.1146 0.0770 -1.0000 -1.0000 4716667 1594165616.90 151.4628 60.0000 32.0000 1.9571 1.9591 406.5432 407.0420 0.0769 -1.0000 -1.0000 4716745 1594165617.00 151.4628 60.0000 32.0000 1.9575 1.9595 406.6116 407.1099 0.0769 -1.0000 -1.0000 4716808 1594165617.10 151.4628 60.0000 32.0000 1.9565 1.9585 406.8037 407.3035 0.0771 -1.0000 -1.0000 4716886 1594165617.20 151.4628 60.0000 32.0000 1.9560 1.9580 406.7118 407.2112 0.0770 -1.0000 -1.0000 4716964 1594165617.30 151.4628 60.0000 32.0000 1.9568 1.9587 406.6797 407.1783 0.0769 -1.0000 -1.0000 4717027 1594165617.40 151.4628 60.0000 32.0000 1.9574 1.9593 406.6445 407.1450 0.0772 -1.0000 -1.0000 4717089 1594165617.50 151.4628 60.0000 32.0000 1.9569 1.9589 406.6009 407.1000 0.0769 -1.0000 -1.0000 4717167 1594165617.60 151.4631 60.0000 32.0000 1.9565 1.9585 406.7484 407.2468 0.0769 -1.0000 -1.0000 4717230 1594165617.70 151.4658 60.0000 32.0000 1.9558 1.9577 406.7506 407.2495 0.0770 -1.0000 -1.0000 4717292 1594165617.80 151.4776 60.0000 32.0000 1.9556 1.9576 406.7395 407.2389 0.0769 -1.0000 -1.0000 4717355 1594165617.90 151.4776 60.0000 32.0000 1.9567 1.9586 406.6806 407.1791 0.0769 -1.0000 -1.0000 4717417 1594165618.00 151.4776 60.0000 32.0000 1.9577 1.9597 406.6751 407.1749 0.0770 -1.0000 -1.0000 4717542 1594165618.10 151.4776 60.0000 32.0000 1.9574 1.9594 406.6421 407.1410 0.0770 -1.0000 -1.0000 4717620 1594165618.20 151.5169 60.0000 32.0000 1.9569 1.9589 406.7144 407.2132 0.0769 -1.0000 -1.0000 4717683 1594165618.30 151.5169 60.0000 32.0000 1.9560 1.9580 406.7337 407.2327 0.0769 -1.0000 -1.0000 4717746 1594165618.40 151.5169 60.0000 32.0000 1.9564 1.9584 406.8336 407.3320 0.0769 -1.0000 -1.0000 4717823 1594165618.50 151.5169 60.0000 32.0000 1.9565 1.9584 406.8310 407.3301 0.0770 -1.0000 -1.0000 4717886 1594165618.60 151.5169 60.0000 32.0000 1.9566 1.9586 406.7341 407.2335 0.0771 -1.0000 -1.0000 4717964 1594165618.70 151.4307 60.0000 32.0000 1.9564 1.9584 406.5853 407.0843 0.0769 -1.0000 -1.0000 4718027 1594165618.80 151.3990 60.0000 32.0000 1.9561 1.9581 406.5093 407.0089 0.0771 -1.0000 -1.0000 4718089 1594165618.90 151.3990 60.0000 32.0000 1.9554 1.9574 406.6583 407.1575 0.0770 -1.0000 -1.0000 4718152 1594165619.00 151.3990 60.0000 32.0000 1.9557 1.9576 406.7934 407.2928 0.0770 -1.0000 -1.0000 4718339 1594165619.10 151.3990 60.0000 32.0000 1.9560 1.9580 406.8848 407.3839 0.0769 -1.0000 -1.0000 4718401 1594165619.20 151.3990 60.0000 32.0000 1.9564 1.9584 406.7413 407.2395 0.0769 -1.0000 -1.0000 4718479 1594165619.30 151.4039 60.0000 32.0000 1.9569 1.9589 406.6761 407.1754 0.0770 -1.0000 -1.0000 4718542 1594165619.40 151.4072 60.0000 32.0000 1.9566 1.9586 406.6726 407.1718 0.0770 -1.0000 -1.0000 4718604 1594165619.50 151.4072 60.0000 32.0000 1.9562 1.9582 406.7828 407.2822 0.0771 -1.0000 -1.0000 4719354 1594165619.60 151.4072 60.0000 32.0000 1.9559 1.9579 406.7966 407.2962 0.0770 -1.0000 -1.0000 4719417 1594165619.70 151.4072 60.0000 32.0000 1.9568 1.9588 406.6604 407.1591 0.0769 -1.0000 -1.0000 4719479 1594165619.80 151.4072 60.0000 32.0000 1.9572 1.9591 406.4965 406.9949 0.0769 -1.0000 -1.0000 4719557 1594165619.90 151.4072 60.0000 32.0000 1.9570 1.9589 406.5580 407.0562 0.0768 -1.0000 -1.0000 4719620 1594165620.00 151.4072 60.0000 32.0000 1.9567 1.9587 406.7072 407.2058 0.0769 -1.0000 -1.0000 4719683 1594165620.10 151.4072 60.0000 32.0000 1.9562 1.9582 406.8633 407.3628 0.0770 -1.0000 -1.0000 4719760 1594165620.20 151.4072 60.0000 32.0000 1.9566 1.9586 406.8389 407.3375 0.0769 -1.0000 -1.0000 4719823 1594165620.30 151.4072 60.0000 32.0000 1.9572 1.9592 406.7353 407.2338 0.0769 -1.0000 -1.0000 4719886 1594165620.40 151.4915 59.9997 32.0000 1.9580 1.9600 406.4957 406.9945 0.0769 -1.0000 -1.0000 4719963 1594165620.50 151.5013 59.9997 32.0000 1.9571 1.9591 406.7761 407.2743 0.0768 -1.0000 -1.0000 4720026 1594165620.60 151.5013 59.9997 32.0000 1.9564 1.9583 406.9026 407.4011 0.0769 -1.0000 -1.0000 4720307 1594165620.70 151.5013 59.9997 32.0000 1.9564 1.9584 406.8140 407.3134 0.0770 -1.0000 -1.0000 4720370 1594165620.80 151.5013 59.9997 32.0000 1.9577 1.9597 406.6880 407.1868 0.0769 -1.0000 -1.0000 4720432 1594165620.90 151.5013 59.9997 32.0000 1.9572 1.9591 406.5827 407.0812 0.0769 -1.0000 -1.0000 4720510 1594165621.00 151.4974 59.9997 32.0000 1.9571 1.9591 406.6416 407.1395 0.0769 -1.0000 -1.0000 4720573 1594165621.10 151.4974 59.9997 32.0000 1.9564 1.9584 406.7053 407.2053 0.0770 -1.0000 -1.0000 4720635 1594165621.20 151.4974 59.9997 32.0000 1.9561 1.9581 406.7868 407.2859 0.0770 -1.0000 -1.0000 4720713 1594165621.30 151.4974 59.9997 32.0000 1.9570 1.9590 406.7729 407.2712 0.0769 -1.0000 -1.0000 4720776 1594165621.40 151.4974 59.9997 32.0000 1.9568 1.9587 406.5270 407.0265 0.0771 -1.0000 -1.0000 4720838 1594165621.50 151.4554 59.9997 32.0000 1.9574 1.9594 406.5511 407.0500 0.0770 -1.0000 -1.0000 4720916 1594165621.60 151.4554 59.9997 32.0000 1.9569 1.9588 406.7104 407.2097 0.0770 -1.0000 -1.0000 4721932 1594165621.70 151.4554 59.9997 32.0000 1.9569 1.9589 406.8455 407.3449 0.0770 -1.0000 -1.0000 4721995 1594165621.80 151.4554 59.9997 32.0000 1.9573 1.9593 406.6792 407.1778 0.0769 -1.0000 -1.0000 4722073 1594165621.90 151.4554 59.9997 32.0000 1.9575 1.9595 406.5989 407.0968 0.0768 -1.0000 -1.0000 4722135 1594165622.00 151.4654 59.9997 32.0000 1.9570 1.9590 406.4922 406.9912 0.0770 -1.0000 -1.0000 4722198 1594165622.10 151.4683 59.9997 32.0000 1.9565 1.9584 406.6570 407.1559 0.0769 -1.0000 -1.0000 4722260 1594165622.20 151.4683 59.9997 32.0000 1.9566 1.9586 406.7074 407.2064 0.0770 -1.0000 -1.0000 4722322 1594165622.30 151.4683 59.9997 32.0000 1.9568 1.9587 406.8732 407.3720 0.0770 -1.0000 -1.0000 4722385 1594165622.40 151.4683 59.9997 32.0000 1.9564 1.9584 406.8796 407.3794 0.0770 -1.0000 -1.0000 4722463 1594165622.50 151.4683 59.9997 32.0000 1.9572 1.9592 406.7909 407.2899 0.0770 -1.0000 -1.0000 4722525 1594165622.60 151.4683 59.9997 32.0000 1.9571 1.9591 406.6719 407.1699 0.0768 -1.0000 -1.0000 4722603 1594165622.70 151.4683 59.9997 32.0000 1.9579 1.9599 406.7092 407.2086 0.0771 -1.0000 -1.0000 4722666 1594165622.80 151.4683 59.9997 32.0000 1.9568 1.9588 406.7989 407.2983 0.0769 -1.0000 -1.0000 4722728 1594165622.90 151.4683 59.9997 32.0000 1.9563 1.9583 406.8388 407.3370 0.0769 -1.0000 -1.0000 4722807 1594165623.00 151.4683 59.9997 32.0000 1.9571 1.9590 406.6948 407.1938 0.0769 -1.0000 -1.0000 4722869 1594165623.10 151.4683 59.9997 32.0000 1.9573 1.9592 406.5607 407.0591 0.0769 -1.0000 -1.0000 4722932 1594165623.20 151.5670 59.9997 32.0000 1.9574 1.9593 406.7323 407.2301 0.0768 -1.0000 -1.0000 4722994 1594165623.30 151.5670 59.9997 32.0000 1.9574 1.9594 406.7388 407.2375 0.0769 -1.0000 -1.0000 4723057 1594165623.40 151.5670 59.9997 32.0000 1.9568 1.9588 406.7955 407.2939 0.0769 -1.0000 -1.0000 4723119 1594165623.50 151.5670 59.9997 32.0000 1.9566 1.9585 406.7469 407.2453 0.0769 -1.0000 -1.0000 4723197 1594165623.60 151.5670 59.9997 32.0000 1.9566 1.9585 406.6616 407.1602 0.0769 -1.0000 -1.0000 4723260 1594165623.70 151.5670 59.9997 32.0000 1.9574 1.9594 406.5775 407.0758 0.0768 -1.0000 -1.0000 4723322 1594165623.80 151.5670 59.9997 32.0000 1.9570 1.9590 406.6342 407.1326 0.0769 -1.0000 -1.0000 4723400 1594165623.90 151.5670 59.9997 32.0000 1.9570 1.9590 406.7618 407.2612 0.0770 -1.0000 -1.0000 4723463 1594165624.00 151.5670 59.9997 32.0000 1.9569 1.9589 406.6482 407.1470 0.0770 -1.0000 -1.0000 4723525 1594165624.10 151.5572 59.9997 32.0000 1.9569 1.9589 406.6133 407.1124 0.0770 -1.0000 -1.0000 4723603 1594165624.20 151.5551 59.9997 32.0000 1.9563 1.9583 406.6901 407.1885 0.0769 -1.0000 -1.0000 4723791 1594165624.30 151.5472 59.9997 32.0000 1.9557 1.9577 406.8340 407.3327 0.0770 -1.0000 -1.0000 4723853 1594165624.40 151.5472 59.9997 32.0000 1.9562 1.9581 406.8401 407.3386 0.0768 -1.0000 -1.0000 4723931 1594165624.50 151.5472 59.9997 32.0000 1.9561 1.9580 406.7704 407.2694 0.0770 -1.0000 -1.0000 4723994 1594165624.60 151.5472 59.9997 32.0000 1.9574 1.9594 406.7177 407.2171 0.0770 -1.0000 -1.0000 4724057 1594165624.70 151.5472 59.9997 32.0000 1.9576 1.9596 406.5816 407.0805 0.0770 -1.0000 -1.0000 4724556 1594165624.80 151.6046 59.9999 32.0000 1.9568 1.9588 406.5097 407.0083 0.0770 -1.0000 -1.0000 4724619 1594165624.90 151.6046 59.9999 32.0000 1.9564 1.9584 406.5657 407.0650 0.0770 -1.0000 -1.0000 4724681 1594165625.00 151.6046 59.9999 32.0000 1.9560 1.9580 406.7205 407.2190 0.0769 -1.0000 -1.0000 4724744 1594165625.10 151.6046 59.9999 32.0000 1.9570 1.9589 406.7186 407.2176 0.0770 -1.0000 -1.0000 4724806 1594165625.20 151.6046 59.9999 32.0000 1.9563 1.9583 406.6840 407.1828 0.0769 -1.0000 -1.0000 4725603 1594165625.30 151.5429 59.9999 32.0000 1.9569 1.9588 406.6179 407.1151 0.0767 -1.0000 -1.0000 4725666 1594165625.40 151.5073 59.9999 32.0000 1.9564 1.9583 406.6391 407.1371 0.0769 -1.0000 -1.0000 4725728 1594165625.50 151.5073 59.9999 32.0000 1.9559 1.9579 406.7141 407.2125 0.0768 -1.0000 -1.0000 4725790 1594165625.60 151.5073 59.9999 32.0000 1.9558 1.9578 406.7888 407.2884 0.0770 -1.0000 -1.0000 4725853 1594165625.70 151.5073 59.9999 32.0000 1.9563 1.9583 406.6722 407.1714 0.0770 -1.0000 -1.0000 4725915 1594165625.80 151.5073 59.9999 32.0000 1.9567 1.9587 406.6463 407.1452 0.0770 -1.0000 -1.0000 4725994 1594165625.90 151.5778 59.9999 32.0000 1.9572 1.9592 406.5607 407.0601 0.0770 -1.0000 -1.0000 4726056 1594165626.00 151.5778 59.9999 32.0000 1.9564 1.9584 406.5839 407.0829 0.0770 -1.0000 -1.0000 4726118 1594165626.10 151.5778 59.9999 32.0000 1.9565 1.9584 406.7087 407.2074 0.0769 -1.0000 -1.0000 4726197 1594165626.20 151.5778 59.9999 32.0000 1.9565 1.9584 406.7865 407.2854 0.0769 -1.0000 -1.0000 4726259 1594165626.30 151.5778 59.9999 32.0000 1.9571 1.9590 406.7419 407.2406 0.0769 -1.0000 -1.0000 4726321 1594165626.40 151.5778 59.9999 32.0000 1.9573 1.9593 406.6151 407.1136 0.0769 -1.0000 -1.0000 4726400 1594165626.50 151.5778 59.9999 32.0000 1.9570 1.9590 406.5475 407.0465 0.0770 -1.0000 -1.0000 4726447 1594165626.60 151.5778 59.9999 32.0000 1.9562 1.9582 406.6770 407.1756 0.0769 -1.0000 -1.0000 4726525 1594165626.70 151.5778 59.9999 32.0000 1.9560 1.9580 406.7705 407.2705 0.0772 -1.0000 -1.0000 4726587 1594165626.80 151.5778 59.9999 32.0000 1.9560 1.9579 406.7464 407.2454 0.0770 -1.0000 -1.0000 4726665 1594165626.90 151.5778 59.9999 32.0000 1.9561 1.9581 406.7441 407.2437 0.0770 -1.0000 -1.0000 4726727 1594165627.00 151.5598 59.9999 32.0000 1.9561 1.9581 406.6189 407.1185 0.0772 -1.0000 -1.0000 4726790 1594165627.10 151.5598 59.9999 32.0000 1.9562 1.9582 406.5336 407.0321 0.0769 -1.0000 -1.0000 4726852 1594165627.20 151.5598 59.9999 32.0000 1.9563 1.9583 406.6040 407.1028 0.0770 -1.0000 -1.0000 4726931 1594165627.30 151.5598 59.9999 32.0000 1.9559 1.9579 406.7415 407.2411 0.0770 -1.0000 -1.0000 4726993 1594165627.40 151.5598 59.9999 32.0000 1.9564 1.9583 406.6706 407.1692 0.0769 -1.0000 -1.0000 4727056 1594165627.50 151.5536 59.9999 32.0000 1.9561 1.9581 406.5856 407.0856 0.0771 -1.0000 -1.0000 4727134 1594165627.60 151.5258 59.9999 32.0000 1.9567 1.9586 406.5548 407.0534 0.0769 -1.0000 -1.0000 4727196 1594165627.70 151.5258 59.9999 32.0000 1.9570 1.9590 406.5320 407.0297 0.0768 -1.0000 -1.0000 4727259 1594165627.80 151.5258 59.9999 32.0000 1.9561 1.9580 406.6874 407.1859 0.0769 -1.0000 -1.0000 4727337 1594165627.90 151.5258 59.9999 32.0000 1.9562 1.9582 406.7862 407.2850 0.0770 -1.0000 -1.0000 4727399 1594165628.00 151.5258 59.9999 32.0000 1.9560 1.9580 406.6923 407.1914 0.0769 -1.0000 -1.0000 4727462 1594165628.10 151.5338 59.9999 32.0000 1.9571 1.9590 406.5401 407.0387 0.0770 -1.0000 -1.0000 4727540 1594165628.20 151.5338 59.9999 32.0000 1.9571 1.9591 406.5814 407.0801 0.0769 -1.0000 -1.0000 4727602 1594165628.30 151.5338 59.9999 32.0000 1.9562 1.9582 406.5682 407.0671 0.0770 -1.0000 -1.0000 4728071 1594165628.40 151.5338 59.9999 32.0000 1.9555 1.9575 406.7497 407.2503 0.0772 -1.0000 -1.0000 4728149 1594165628.50 151.5338 59.9999 32.0000 1.9562 1.9582 406.7239 407.2224 0.0769 -1.0000 -1.0000 4728211 1594165628.60 151.5389 59.9999 32.0000 1.9564 1.9583 406.5748 407.0732 0.0769 -1.0000 -1.0000 4728274 1594165628.70 151.5449 59.9999 32.0000 1.9563 1.9583 406.5472 407.0463 0.0770 -1.0000 -1.0000 4728337 1594165628.80 151.5449 59.9999 32.0000 1.9563 1.9583 406.6362 407.1349 0.0769 -1.0000 -1.0000 4728399 1594165628.90 151.5449 59.9999 32.0000 1.9555 1.9575 406.7677 407.2667 0.0770 -1.0000 -1.0000 4728477 1594165629.00 151.5449 59.9999 32.0000 1.9557 1.9576 406.8253 407.3235 0.0768 -1.0000 -1.0000 4728540 1594165629.10 151.5449 59.9999 32.0000 1.9563 1.9583 406.6663 407.1658 0.0770 -1.0000 -1.0000 4728602 1594165629.20 151.5449 59.9999 32.0000 1.9564 1.9584 406.5797 407.0784 0.0769 -1.0000 -1.0000 4728680 1594165629.30 151.5449 59.9999 32.0000 1.9567 1.9587 406.5279 407.0272 0.0771 -1.0000 -1.0000 4728743 1594165629.40 151.5449 59.9999 32.0000 1.9571 1.9591 406.5454 407.0442 0.0769 -1.0000 -1.0000 4728805 1594165629.50 151.5449 59.9999 32.0000 1.9562 1.9582 406.7239 407.2223 0.0769 -1.0000 -1.0000 4728883 1594165629.60 151.5122 59.9999 32.0000 1.9560 1.9580 406.7546 407.2534 0.0769 -1.0000 -1.0000 4728946 1594165629.70 151.5087 59.9999 32.0000 1.9557 1.9577 406.6319 407.1307 0.0770 -1.0000 -1.0000 4729008 1594165629.80 151.4783 59.9990 32.0000 1.9562 1.9582 406.5129 407.0122 0.0770 -1.0000 -1.0000 4729071 1594165629.90 151.4780 59.9990 32.0000 1.9563 1.9582 406.5556 407.0542 0.0770 -1.0000 -1.0000 4729820 1594165630.00 151.4780 59.9990 32.0000 1.9560 1.9580 406.6966 407.1964 0.0770 -1.0000 -1.0000 4729883 1594165630.10 151.4780 59.9990 32.0000 1.9552 1.9572 406.7685 407.2668 0.0769 -1.0000 -1.0000 4729961 1594165630.20 151.4780 59.9990 32.0000 1.9555 1.9575 406.7518 407.2512 0.0771 -1.0000 -1.0000 4730024 1594165630.30 151.4780 59.9990 32.0000 1.9557 1.9577 406.7181 407.2175 0.0770 -1.0000 -1.0000 4730086 1594165630.40 151.4780 59.9990 32.0000 1.9558 1.9578 406.6356 407.1341 0.0769 -1.0000 -1.0000 4730320 1594165630.50 151.4780 59.9990 32.0000 1.9565 1.9585 406.5298 407.0279 0.0769 -1.0000 -1.0000 4730383 1594165630.60 151.4780 59.9990 32.0000 1.9570 1.9590 406.4894 406.9882 0.0770 -1.0000 -1.0000 4730461 1594165630.70 151.4780 59.9990 32.0000 1.9557 1.9576 406.7292 407.2287 0.0770 -1.0000 -1.0000 4730523 1594165630.80 151.4780 59.9990 32.0000 1.9563 1.9582 406.7467 407.2461 0.0770 -1.0000 -1.0000 4730586 1594165630.90 151.4780 59.9990 32.0000 1.9568 1.9588 406.6164 407.1151 0.0769 -1.0000 -1.0000 4730664 1594165631.00 151.5340 59.9990 32.0000 1.9568 1.9588 406.5115 407.0096 0.0769 -1.0000 -1.0000 4730727 1594165631.10 151.5340 59.9990 32.0000 1.9559 1.9579 406.6685 407.1672 0.0769 -1.0000 -1.0000 4730789 1594165631.20 151.5340 59.9990 32.0000 1.9559 1.9579 406.8109 407.3102 0.0770 -1.0000 -1.0000 4730852 1594165631.30 151.5340 59.9990 32.0000 1.9561 1.9581 406.7464 407.2455 0.0770 -1.0000 -1.0000 4730914 1594165631.40 151.5340 59.9990 32.0000 1.9568 1.9588 406.6711 407.1697 0.0769 -1.0000 -1.0000 4731086 1594165631.50 151.5320 59.9990 32.0000 1.9569 1.9588 406.5990 407.0969 0.0768 -1.0000 -1.0000 4731164 1594165631.60 151.5040 59.9990 32.0000 1.9559 1.9579 406.3931 406.8914 0.0769 -1.0000 -1.0000 4731226 1594165631.70 151.5040 59.9990 32.0000 1.9561 1.9581 406.5002 406.9986 0.0769 -1.0000 -1.0000 4731289 1594165631.80 151.5040 59.9990 32.0000 1.9560 1.9580 406.7375 407.2375 0.0771 -1.0000 -1.0000 4731367 1594165631.90 151.5040 59.9990 32.0000 1.9558 1.9578 406.7116 407.2102 0.0769 -1.0000 -1.0000 4731586 1594165632.00 151.5040 59.9990 32.0000 1.9561 1.9581 406.6439 407.1432 0.0771 -1.0000 -1.0000 4731648 1594165632.10 151.5765 59.9990 32.0000 1.9567 1.9587 406.4962 406.9949 0.0769 -1.0000 -1.0000 4731727 1594165632.20 151.5765 59.9990 32.0000 1.9565 1.9585 406.5498 407.0480 0.0769 -1.0000 -1.0000 4731789 1594165632.30 151.5765 59.9990 32.0000 1.9568 1.9587 406.6296 407.1284 0.0770 -1.0000 -1.0000 4731852 1594165632.40 151.5765 59.9990 32.0000 1.9564 1.9583 406.7394 407.2376 0.0769 -1.0000 -1.0000 4732336 1594165632.50 151.5765 59.9990 32.0000 1.9568 1.9588 406.7611 407.2607 0.0771 -1.0000 -1.0000 4732398 1594165632.60 151.5765 59.9990 32.0000 1.9566 1.9585 406.5760 407.0752 0.0770 -1.0000 -1.0000 4732476 1594165632.70 151.5765 59.9990 32.0000 1.9566 1.9585 406.5104 407.0090 0.0769 -1.0000 -1.0000 4732539 1594165632.80 151.5765 59.9990 32.0000 1.9567 1.9587 406.5559 407.0540 0.0769 -1.0000 -1.0000 4732601 1594165632.90 151.5765 59.9990 32.0000 1.9569 1.9588 406.7005 407.1996 0.0770 -1.0000 -1.0000 4732851 1594165633.00 151.5765 59.9990 32.0000 1.9564 1.9584 406.7190 407.2179 0.0769 -1.0000 -1.0000 4732913 1594165633.10 151.5765 59.9990 32.0000 1.9565 1.9585 406.6147 407.1130 0.0768 -1.0000 -1.0000 4732976 1594165633.20 151.5765 59.9990 32.0000 1.9567 1.9587 406.4790 406.9770 0.0770 -1.0000 -1.0000 4733039 1594165633.30 151.5954 59.9990 32.0000 1.9563 1.9583 406.5726 407.0704 0.0768 -1.0000 -1.0000 4733101 1594165633.40 151.5954 59.9990 32.0000 1.9565 1.9585 406.6756 407.1753 0.0770 -1.0000 -1.0000 4733163 1594165633.50 151.5954 59.9990 32.0000 1.9562 1.9582 406.7307 407.2298 0.0770 -1.0000 -1.0000 4733242 1594165633.60 151.5954 59.9990 32.0000 1.9567 1.9587 406.8052 407.3039 0.0769 -1.0000 -1.0000 4733304 1594165633.70 151.5641 59.9990 32.0000 1.9567 1.9587 406.5626 407.0614 0.0769 -1.0000 -1.0000 4733367 1594165633.80 151.5363 59.9990 32.0000 1.9554 1.9574 406.5394 407.0372 0.0769 -1.0000 -1.0000 4733445 1594165633.90 151.5055 59.9990 32.0000 1.9563 1.9583 406.6322 407.1312 0.0770 -1.0000 -1.0000 4733507 1594165634.00 151.5055 59.9990 32.0000 1.9563 1.9583 406.6813 407.1800 0.0769 -1.0000 -1.0000 4733835 1594165634.10 151.5055 59.9990 32.0000 1.9555 1.9575 406.7086 407.2072 0.0770 -1.0000 -1.0000 4733913 1594165634.20 151.5055 59.9990 32.0000 1.9572 1.9592 406.6570 407.1558 0.0769 -1.0000 -1.0000 4733976 1594165634.30 151.5055 59.9990 32.0000 1.9569 1.9589 406.4238 406.9228 0.0771 -1.0000 -1.0000 4734039 1594165634.40 151.4191 59.9990 32.0000 1.9561 1.9580 406.5870 407.0863 0.0770 -1.0000 -1.0000 4734101 1594165634.50 151.4191 59.9990 32.0000 1.9556 1.9576 406.6889 407.1881 0.0770 -1.0000 -1.0000 4734585 1594165634.60 151.4191 59.9990 32.0000 1.9558 1.9578 406.7344 407.2331 0.0769 -1.0000 -1.0000 4734663 1594165634.70 151.4191 59.9990 32.0000 1.9555 1.9574 406.7725 407.2717 0.0771 -1.0000 -1.0000 4734726 1594165634.80 151.4191 59.9990 32.0000 1.9562 1.9582 406.6165 407.1156 0.0770 -1.0000 -1.0000 4734788 1594165634.90 151.4191 59.9990 32.0000 1.9567 1.9586 406.5138 407.0132 0.0770 -1.0000 -1.0000 4734866 1594165635.00 151.4191 59.9990 32.0000 1.9573 1.9593 406.5960 407.0954 0.0771 -1.0000 -1.0000 4734929 1594165635.10 151.4191 59.9990 32.0000 1.9563 1.9583 406.5476 407.0467 0.0770 -1.0000 -1.0000 4734991 1594165635.20 151.4191 59.9990 32.0000 1.9564 1.9584 406.7217 407.2203 0.0769 -1.0000 -1.0000 4735069 1594165635.30 151.4191 59.9990 32.0000 1.9561 1.9581 406.6676 407.1665 0.0770 -1.0000 -1.0000 4735132 1594165635.40 151.4191 59.9990 32.0000 1.9570 1.9590 406.5163 407.0151 0.0770 -1.0000 -1.0000 4735194 1594165635.50 151.4361 59.9986 32.0000 1.9562 1.9582 406.5837 407.0823 0.0769 -1.0000 -1.0000 4735851 1594165635.60 151.4471 59.9984 32.0000 1.9559 1.9579 406.6080 407.1069 0.0770 -1.0000 -1.0000 4735913 1594165635.70 151.4471 59.9984 32.0000 1.9557 1.9577 406.7511 407.2501 0.0769 -1.0000 -1.0000 4735976 1594165635.80 151.4471 59.9984 32.0000 1.9558 1.9578 406.8099 407.3089 0.0769 -1.0000 -1.0000 4736054 1594165635.90 151.5028 59.9984 32.0000 1.9559 1.9579 406.6467 407.1444 0.0768 -1.0000 -1.0000 4736116 1594165636.00 151.5028 59.9984 32.0000 1.9567 1.9587 406.5447 407.0439 0.0771 -1.0000 -1.0000 4736178 1594165636.10 151.4239 59.9984 32.0000 1.9572 1.9592 406.5008 407.0011 0.0771 -1.0000 -1.0000 4736257 1594165636.20 151.4239 59.9984 32.0000 1.9550 1.9570 406.5596 407.0587 0.0771 -1.0000 -1.0000 4736303 1594165636.30 151.4239 59.9984 32.0000 1.9558 1.9577 406.6345 407.1342 0.0771 -1.0000 -1.0000 4736382 1594165636.40 151.4239 59.9984 32.0000 1.9563 1.9583 406.7534 407.2535 0.0771 -1.0000 -1.0000 4736444 1594165636.50 151.4239 59.9984 32.0000 1.9566 1.9586 406.6624 407.1621 0.0770 -1.0000 -1.0000 4736506 1594165636.60 151.4288 59.9984 32.0000 1.9573 1.9592 406.5478 407.0467 0.0770 -1.0000 -1.0000 4736585 1594165636.70 151.5240 59.9984 32.0000 1.9574 1.9594 406.5934 407.0930 0.0771 -1.0000 -1.0000 4736647 1594165636.80 151.5240 59.9984 32.0000 1.9564 1.9584 406.7505 407.2497 0.0770 -1.0000 -1.0000 4736709 1594165636.90 151.5240 59.9984 32.0000 1.9564 1.9584 406.7990 407.2975 0.0768 -1.0000 -1.0000 4736788 1594165637.00 151.5240 59.9984 32.0000 1.9565 1.9585 406.8048 407.3036 0.0769 -1.0000 -1.0000 4736835 1594165637.10 151.5240 59.9984 32.0000 1.9576 1.9595 406.5530 407.0512 0.0768 -1.0000 -1.0000 4736897 1594165637.20 151.5240 59.9984 32.0000 1.9573 1.9593 406.4737 406.9719 0.0769 -1.0000 -1.0000 4736975 1594165637.30 151.4190 59.9984 32.0000 1.9571 1.9591 406.6321 407.1295 0.0768 -1.0000 -1.0000 4737038 1594165637.40 151.4479 59.9984 32.0000 1.9558 1.9577 406.6876 407.1856 0.0768 -1.0000 -1.0000 4737100 1594165637.50 151.4576 59.9984 32.0000 1.9557 1.9577 406.6921 407.1899 0.0768 -1.0000 -1.0000 4737334 1594165637.60 151.4576 59.9984 32.0000 1.9567 1.9587 406.5208 407.0193 0.0770 -1.0000 -1.0000 4737397 1594165637.70 151.4576 59.9984 32.0000 1.9569 1.9589 406.4909 406.9902 0.0770 -1.0000 -1.0000 4737459 1594165637.80 151.4576 59.9984 32.0000 1.9560 1.9579 406.5689 407.0671 0.0769 -1.0000 -1.0000 4737537 1594165637.90 151.4576 59.9984 32.0000 1.9561 1.9581 406.7125 407.2123 0.0771 -1.0000 -1.0000 4737600 1594165638.00 151.4576 59.9984 32.0000 1.9556 1.9576 406.7346 407.2332 0.0769 -1.0000 -1.0000 4737662 1594165638.10 151.4576 59.9984 32.0000 1.9559 1.9579 406.8254 407.3244 0.0769 -1.0000 -1.0000 4738115 1594165638.20 151.4576 59.9984 32.0000 1.9570 1.9590 406.6460 407.1455 0.0771 -1.0000 -1.0000 4738178 1594165638.30 151.4576 59.9984 32.0000 1.9568 1.9588 406.5589 407.0582 0.0771 -1.0000 -1.0000 4738241 1594165638.40 151.4576 59.9984 32.0000 1.9574 1.9594 406.4687 406.9678 0.0770 -1.0000 -1.0000 4738334 1594165638.50 151.4576 59.9984 32.0000 1.9563 1.9582 406.6279 407.1257 0.0768 -1.0000 -1.0000 4738397 1594165638.60 151.4418 59.9984 32.0000 1.9564 1.9584 406.7350 407.2340 0.0770 -1.0000 -1.0000 4738475 1594165638.70 151.4418 59.9984 32.0000 1.9564 1.9583 406.6899 407.1881 0.0768 -1.0000 -1.0000 4738537 1594165638.80 151.4418 59.9984 32.0000 1.9564 1.9584 406.6557 407.1547 0.0770 -1.0000 -1.0000 4738600 1594165638.90 151.4418 59.9984 32.0000 1.9569 1.9589 406.5405 407.0391 0.0770 -1.0000 -1.0000 4738678 1594165639.00 151.4418 59.9984 32.0000 1.9571 1.9591 406.5109 407.0091 0.0768 -1.0000 -1.0000 4738725 1594165639.10 151.4418 59.9984 32.0000 1.9562 1.9582 406.5425 407.0416 0.0770 -1.0000 -1.0000 4738959 1594165639.20 151.4418 59.9984 32.0000 1.9558 1.9578 406.6736 407.1727 0.0770 -1.0000 -1.0000 4739037 1594165639.30 151.4463 59.9984 32.0000 1.9561 1.9580 406.7222 407.2209 0.0769 -1.0000 -1.0000 4739100 1594165639.40 151.4463 59.9984 32.0000 1.9560 1.9580 406.6775 407.1770 0.0770 -1.0000 -1.0000 4739162 1594165639.50 151.4463 59.9984 32.0000 1.9568 1.9588 406.5695 407.0665 0.0768 -1.0000 -1.0000 4739240 1594165639.60 151.5195 59.9991 32.0000 1.9571 1.9590 406.5008 406.9999 0.0771 -1.0000 -1.0000 4739303 1594165639.70 151.5238 59.9991 32.0000 1.9564 1.9584 406.6639 407.1624 0.0769 -1.0000 -1.0000 4739365 1594165639.80 151.5238 59.9991 32.0000 1.9561 1.9580 406.7680 407.2670 0.0770 -1.0000 -1.0000 4739443 1594165639.90 151.5238 59.9991 32.0000 1.9561 1.9581 406.7624 407.2619 0.0771 -1.0000 -1.0000 4739506 1594165640.00 151.5238 59.9991 32.0000 1.9563 1.9582 406.7156 407.2145 0.0769 -1.0000 -1.0000 4739553 1594165640.10 151.5238 59.9991 32.0000 1.9567 1.9587 406.5498 407.0484 0.0769 -1.0000 -1.0000 4739802 1594165640.20 151.5238 59.9991 32.0000 1.9575 1.9594 406.5892 407.0875 0.0769 -1.0000 -1.0000 4739865 1594165640.30 151.5238 59.9991 32.0000 1.9568 1.9588 406.5269 407.0255 0.0770 -1.0000 -1.0000 4739943 1594165640.40 151.5238 59.9991 32.0000 1.9558 1.9578 406.6016 407.1000 0.0769 -1.0000 -1.0000 4740021 1594165640.50 151.5238 59.9991 32.0000 1.9556 1.9576 406.7486 407.2475 0.0770 -1.0000 -1.0000 4740084 1594165640.60 151.5238 59.9991 32.0000 1.9561 1.9581 406.7102 407.2093 0.0769 -1.0000 -1.0000 4740568 1594165640.70 151.5238 59.9991 32.0000 1.9567 1.9587 406.7312 407.2296 0.0769 -1.0000 -1.0000 4740630 1594165640.80 151.5485 59.9991 32.0000 1.9556 1.9576 406.6759 407.1743 0.0768 -1.0000 -1.0000 4740693 1594165640.90 151.5485 59.9991 32.0000 1.9559 1.9578 406.6278 407.1254 0.0768 -1.0000 -1.0000 4740771 1594165641.00 151.5485 59.9991 32.0000 1.9565 1.9584 406.6326 407.1319 0.0769 -1.0000 -1.0000 4740834 1594165641.10 151.5485 59.9991 32.0000 1.9559 1.9578 406.7146 407.2132 0.0769 -1.0000 -1.0000 4740896 1594165641.20 151.5485 59.9991 32.0000 1.9564 1.9583 406.6874 407.1865 0.0770 -1.0000 -1.0000 4740974 1594165641.30 151.5034 59.9991 32.0000 1.9565 1.9585 406.6279 407.1265 0.0769 -1.0000 -1.0000 4741037 1594165641.40 151.4846 59.9991 32.0000 1.9567 1.9587 406.5482 407.0464 0.0768 -1.0000 -1.0000 4741099 1594165641.50 151.4846 59.9991 32.0000 1.9557 1.9577 406.5043 407.0031 0.0769 -1.0000 -1.0000 4741177 1594165641.60 151.4846 59.9991 32.0000 1.9558 1.9578 406.7413 407.2390 0.0768 -1.0000 -1.0000 4741302 1594165641.70 151.4846 59.9991 32.0000 1.9554 1.9574 406.7339 407.2321 0.0769 -1.0000 -1.0000 4741365 1594165641.80 151.4846 59.9991 32.0000 1.9560 1.9580 406.7397 407.2382 0.0769 -1.0000 -1.0000 4741443 1594165641.90 151.4750 59.9991 32.0000 1.9571 1.9591 406.5663 407.0654 0.0770 -1.0000 -1.0000 4741505 1594165642.00 151.4750 59.9991 32.0000 1.9557 1.9577 406.5535 407.0516 0.0768 -1.0000 -1.0000 4741568 1594165642.10 151.4750 59.9991 32.0000 1.9556 1.9576 406.7554 407.2539 0.0769 -1.0000 -1.0000 4741646 1594165642.20 151.4750 59.9991 32.0000 1.9564 1.9584 406.7687 407.2675 0.0769 -1.0000 -1.0000 4741818 1594165642.30 151.4750 59.9991 32.0000 1.9568 1.9587 406.6234 407.1223 0.0770 -1.0000 -1.0000 4741880 1594165642.40 151.4568 59.9991 32.0000 1.9573 1.9592 406.5434 407.0417 0.0769 -1.0000 -1.0000 4741958 1594165642.50 151.4155 59.9991 32.0000 1.9567 1.9587 406.5654 407.0642 0.0769 -1.0000 -1.0000 4742021 1594165642.60 151.4155 59.9991 32.0000 1.9563 1.9582 406.7091 407.2074 0.0769 -1.0000 -1.0000 4742083 1594165642.70 151.4155 59.9991 32.0000 1.9557 1.9577 406.7388 407.2378 0.0769 -1.0000 -1.0000 4742333 1594165642.80 151.4155 59.9991 32.0000 1.9566 1.9586 406.6070 407.1057 0.0770 -1.0000 -1.0000 4742396 1594165642.90 151.4155 59.9991 32.0000 1.9572 1.9592 406.4832 406.9823 0.0770 -1.0000 -1.0000 4742474 1594165643.00 151.4600 59.9991 32.0000 1.9568 1.9588 406.4828 406.9809 0.0769 -1.0000 -1.0000 4742536 1594165643.10 151.4600 59.9991 32.0000 1.9566 1.9585 406.7112 407.2092 0.0768 -1.0000 -1.0000 4742599 1594165643.20 151.4600 59.9991 32.0000 1.9564 1.9583 406.6791 407.1782 0.0770 -1.0000 -1.0000 4743598 1594165643.30 151.4600 59.9991 32.0000 1.9570 1.9590 406.6129 407.1114 0.0769 -1.0000 -1.0000 4743661 1594165643.40 151.4600 59.9991 32.0000 1.9571 1.9591 406.5696 407.0685 0.0770 -1.0000 -1.0000 4743724 1594165643.50 151.4628 59.9991 32.0000 1.9563 1.9583 406.7022 407.2002 0.0768 -1.0000 -1.0000 4743802 1594165643.60 151.4962 59.9991 32.0000 1.9565 1.9585 406.7150 407.2131 0.0769 -1.0000 -1.0000 4743864 1594165643.70 151.4962 59.9991 32.0000 1.9562 1.9582 406.7730 407.2729 0.0770 -1.0000 -1.0000 4743927 1594165643.80 151.4962 59.9991 32.0000 1.9569 1.9589 406.6977 407.1950 0.0767 -1.0000 -1.0000 4743989 1594165643.90 151.4962 59.9991 32.0000 1.9571 1.9591 406.5871 407.0851 0.0769 -1.0000 -1.0000 4744052 1594165644.00 151.4962 59.9991 32.0000 1.9571 1.9591 406.5799 407.0784 0.0769 -1.0000 -1.0000 4744114 1594165644.10 151.4671 59.9991 32.0000 1.9575 1.9595 406.6404 407.1374 0.0767 -1.0000 -1.0000 4744192 1594165644.20 151.4671 59.9991 32.0000 1.9569 1.9589 406.7252 407.2238 0.0769 -1.0000 -1.0000 4744380 1594165644.30 151.4671 59.9991 32.0000 1.9566 1.9586 406.7329 407.2324 0.0771 -1.0000 -1.0000 4744442 1594165644.40 151.4671 59.9991 32.0000 1.9565 1.9585 406.6890 407.1886 0.0770 -1.0000 -1.0000 4744520 1594165644.50 151.4671 59.9991 32.0000 1.9572 1.9592 406.5575 407.0557 0.0769 -1.0000 -1.0000 4744583 1594165644.60 151.4774 59.9993 32.0000 1.9566 1.9586 406.6685 407.1671 0.0769 -1.0000 -1.0000 4744661 1594165644.70 151.4825 59.9994 32.0000 1.9562 1.9582 406.7830 407.2814 0.0768 -1.0000 -1.0000 4744723 1594165644.80 151.4825 59.9994 32.0000 1.9568 1.9587 406.7822 407.2799 0.0768 -1.0000 -1.0000 4744786 1594165644.90 151.4825 59.9994 32.0000 1.9568 1.9588 406.7956 407.2942 0.0769 -1.0000 -1.0000 4744848 1594165645.00 151.4825 59.9994 32.0000 1.9572 1.9592 406.6139 407.1122 0.0769 -1.0000 -1.0000 4744911 1594165645.10 151.4825 59.9994 32.0000 1.9567 1.9586 406.5898 407.0889 0.0770 -1.0000 -1.0000 4744973 1594165645.20 151.4825 59.9994 32.0000 1.9573 1.9593 406.5875 407.0860 0.0769 -1.0000 -1.0000 4745051 1594165645.30 151.4825 59.9994 32.0000 1.9564 1.9584 406.6885 407.1881 0.0770 -1.0000 -1.0000 4745114 1594165645.40 151.4825 59.9994 32.0000 1.9565 1.9585 406.7391 407.2379 0.0770 -1.0000 -1.0000 4745176 1594165645.50 151.4825 59.9994 32.0000 1.9569 1.9589 406.7084 407.2078 0.0770 -1.0000 -1.0000 4745254 1594165645.60 151.4825 59.9994 32.0000 1.9576 1.9596 406.6327 407.1308 0.0769 -1.0000 -1.0000 4745317 1594165645.70 151.4477 59.9994 32.0000 1.9578 1.9598 406.5944 407.0935 0.0769 -1.0000 -1.0000 4745379 1594165645.80 151.4420 59.9994 32.0000 1.9570 1.9589 406.7621 407.2605 0.0769 -1.0000 -1.0000 4745457 1594165645.90 151.4420 59.9994 32.0000 1.9564 1.9584 406.8172 407.3154 0.0768 -1.0000 -1.0000 4745520 1594165646.00 151.4420 59.9994 32.0000 1.9563 1.9583 406.7869 407.2850 0.0768 -1.0000 -1.0000 4745582 1594165646.10 151.4420 59.9994 32.0000 1.9566 1.9585 406.6627 407.1614 0.0770 -1.0000 -1.0000 4745645 1594165646.20 151.4420 59.9994 32.0000 1.9571 1.9591 406.6392 407.1375 0.0769 -1.0000 -1.0000 4745707 1594165646.30 151.5406 59.9994 32.0000 1.9572 1.9592 406.6003 407.0987 0.0769 -1.0000 -1.0000 4746160 1594165646.40 151.5406 59.9994 32.0000 1.9571 1.9591 406.7418 407.2407 0.0770 -1.0000 -1.0000 4746239 1594165646.50 151.5406 59.9994 32.0000 1.9572 1.9592 406.8243 407.3231 0.0769 -1.0000 -1.0000 4746301 1594165646.60 151.5406 59.9994 32.0000 1.9572 1.9591 406.7308 407.2298 0.0770 -1.0000 -1.0000 4746379 1594165646.70 151.5406 59.9994 32.0000 1.9582 1.9602 406.6544 407.1532 0.0769 -1.0000 -1.0000 4746442 1594165646.80 151.5518 59.9994 32.0000 1.9579 1.9599 406.7059 407.2054 0.0770 -1.0000 -1.0000 4747348 1594165646.90 151.6057 59.9994 32.0000 1.9569 1.9589 406.7904 407.2891 0.0770 -1.0000 -1.0000 4747426 1594165647.00 151.6057 59.9994 32.0000 1.9566 1.9586 406.7801 407.2790 0.0769 -1.0000 -1.0000 4747488 1594165647.10 151.6057 59.9994 32.0000 1.9566 1.9586 406.7206 407.2187 0.0768 -1.0000 -1.0000 4747551 1594165647.20 151.6057 59.9994 32.0000 1.9576 1.9596 406.6580 407.1554 0.0767 -1.0000 -1.0000 4747629 1594165647.30 151.6057 59.9994 32.0000 1.9577 1.9596 406.6502 407.1483 0.0769 -1.0000 -1.0000 4747692 1594165647.40 151.5092 59.9994 32.0000 1.9576 1.9596 406.6932 407.1900 0.0767 -1.0000 -1.0000 4747754 1594165647.50 151.5092 59.9994 32.0000 1.9560 1.9580 406.7459 407.2445 0.0769 -1.0000 -1.0000 4747816 1594165647.60 151.5092 59.9994 32.0000 1.9564 1.9584 406.6828 407.1811 0.0769 -1.0000 -1.0000 4747879 1594165647.70 151.5092 59.9994 32.0000 1.9571 1.9591 406.6013 407.0992 0.0768 -1.0000 -1.0000 4747942 1594165647.80 151.5092 59.9994 32.0000 1.9573 1.9593 406.5553 407.0542 0.0769 -1.0000 -1.0000 4748019 1594165647.90 151.5038 59.9994 32.0000 1.9569 1.9589 406.5850 407.0829 0.0769 -1.0000 -1.0000 4748082 1594165648.00 151.4976 59.9994 32.0000 1.9564 1.9584 406.7929 407.2915 0.0769 -1.0000 -1.0000 4748145 1594165648.10 151.4976 59.9994 32.0000 1.9568 1.9587 406.6936 407.1929 0.0770 -1.0000 -1.0000 4748223 1594165648.20 151.4976 59.9994 32.0000 1.9565 1.9585 406.7349 407.2333 0.0769 -1.0000 -1.0000 4748285 1594165648.30 151.4976 59.9994 32.0000 1.9567 1.9587 406.5875 407.0852 0.0768 -1.0000 -1.0000 4748363 1594165648.40 151.4976 59.9994 32.0000 1.9568 1.9587 406.5728 407.0709 0.0769 -1.0000 -1.0000 4748426 1594165648.50 151.5268 59.9994 32.0000 1.9560 1.9579 406.8114 407.3098 0.0768 -1.0000 -1.0000 4748488 1594165648.60 151.5268 59.9994 32.0000 1.9564 1.9583 406.7926 407.2915 0.0770 -1.0000 -1.0000 4748566 1594165648.70 151.5268 59.9994 32.0000 1.9556 1.9576 406.8047 407.3033 0.0769 -1.0000 -1.0000 4748629 1594165648.80 151.5268 59.9994 32.0000 1.9573 1.9592 406.5638 407.0627 0.0770 -1.0000 -1.0000 4748691 1594165648.90 151.5268 59.9994 32.0000 1.9574 1.9594 406.5690 407.0678 0.0770 -1.0000 -1.0000 4748769 1594165649.00 151.5268 59.9994 32.0000 1.9567 1.9587 406.6386 407.1372 0.0769 -1.0000 -1.0000 4748832 1594165649.10 151.5498 59.9994 32.0000 1.9561 1.9580 406.7366 407.2349 0.0768 -1.0000 -1.0000 4748894 1594165649.20 151.5512 59.9994 32.0000 1.9554 1.9574 406.7366 407.2348 0.0769 -1.0000 -1.0000 4748957 1594165649.30 151.5512 59.9994 32.0000 1.9563 1.9582 406.6151 407.1144 0.0770 -1.0000 -1.0000 4749035 1594165649.40 151.5512 59.9994 32.0000 1.9571 1.9591 406.5892 407.0881 0.0769 -1.0000 -1.0000 4749706 1594165649.50 151.5512 59.9994 32.0000 1.9566 1.9586 406.5766 407.0755 0.0770 -1.0000 -1.0000 4749785 1594165649.60 151.5536 59.9994 32.0000 1.9561 1.9581 406.6687 407.1676 0.0770 -1.0000 -1.0000 4749847 1594165649.70 151.5917 59.9994 32.0000 1.9562 1.9582 406.7783 407.2777 0.0770 -1.0000 -1.0000 4749909 1594165649.80 151.5917 59.9994 32.0000 1.9559 1.9579 406.7855 407.2846 0.0770 -1.0000 -1.0000 4749972 1594165649.90 151.5917 59.9994 32.0000 1.9568 1.9588 406.5641 407.0623 0.0768 -1.0000 -1.0000 4750035 1594165650.00 151.5917 59.9994 32.0000 1.9574 1.9594 406.6325 407.1304 0.0768 -1.0000 -1.0000 4750113 1594165650.10 151.5917 59.9994 32.0000 1.9561 1.9581 406.7261 407.2241 0.0768 -1.0000 -1.0000 4750175 1594165650.20 151.6249 59.9994 32.0000 1.9561 1.9580 406.8282 407.3262 0.0768 -1.0000 -1.0000 4750238 1594165650.30 151.6249 59.9994 32.0000 1.9563 1.9582 406.6249 407.1237 0.0770 -1.0000 -1.0000 4750300 1594165650.40 151.6249 59.9994 32.0000 1.9565 1.9585 406.5354 407.0350 0.0770 -1.0000 -1.0000 4750378 1594165650.50 151.6249 59.9994 32.0000 1.9571 1.9590 406.5481 407.0464 0.0769 -1.0000 -1.0000 4750441 1594165650.60 151.6249 59.9994 32.0000 1.9556 1.9576 406.6114 407.1095 0.0768 -1.0000 -1.0000 4750519 1594165650.70 151.5859 59.9994 32.0000 1.9554 1.9574 406.8529 407.3520 0.0770 -1.0000 -1.0000 4750581 1594165650.80 151.5371 59.9994 32.0000 1.9561 1.9581 406.7431 407.2418 0.0768 -1.0000 -1.0000 4750644 1594165650.90 151.5371 59.9994 32.0000 1.9571 1.9591 406.6389 407.1372 0.0768 -1.0000 -1.0000 4750706 1594165651.00 151.5371 59.9994 32.0000 1.9572 1.9592 406.6228 407.1209 0.0769 -1.0000 -1.0000 4750769 1594165651.10 151.5371 59.9994 32.0000 1.9566 1.9585 406.6909 407.1896 0.0769 -1.0000 -1.0000 4750847 1594165651.20 151.5371 59.9994 32.0000 1.9558 1.9578 406.8103 407.3081 0.0768 -1.0000 -1.0000 4750909 1594165651.30 151.5371 59.9994 32.0000 1.9552 1.9572 406.6996 407.1987 0.0770 -1.0000 -1.0000 4750972 1594165651.40 151.5371 59.9994 32.0000 1.9573 1.9592 406.5861 407.0852 0.0770 -1.0000 -1.0000 4751815 1594165651.50 151.5371 59.9994 32.0000 1.9572 1.9592 406.5864 407.0854 0.0769 -1.0000 -1.0000 4751894 1594165651.60 151.5371 59.9994 32.0000 1.9565 1.9585 406.8209 407.3181 0.0767 -1.0000 -1.0000 4751956 1594165651.70 151.5371 59.9994 32.0000 1.9559 1.9578 406.8683 407.3674 0.0770 -1.0000 -1.0000 4752018 1594165651.80 151.5253 59.9994 32.0000 1.9560 1.9580 406.6993 407.1986 0.0770 -1.0000 -1.0000 4752096 1594165651.90 151.4938 59.9994 32.0000 1.9565 1.9585 406.5651 407.0634 0.0769 -1.0000 -1.0000 4752159 1594165652.00 151.4938 59.9994 32.0000 1.9564 1.9584 406.5512 407.0499 0.0770 -1.0000 -1.0000 4752222 1594165652.10 151.4938 59.9994 32.0000 1.9564 1.9584 406.6162 407.1155 0.0770 -1.0000 -1.0000 4752284 1594165652.20 151.4938 59.9994 32.0000 1.9569 1.9588 406.7316 407.2299 0.0768 -1.0000 -1.0000 4752347 1594165652.30 151.4938 59.9994 32.0000 1.9572 1.9591 406.6717 407.1701 0.0769 -1.0000 -1.0000 4752409 1594165652.40 151.5337 59.9994 32.0000 1.9573 1.9592 406.5784 407.0769 0.0769 -1.0000 -1.0000 4752487 1594165652.50 151.5415 59.9994 32.0000 1.9568 1.9587 406.5512 407.0495 0.0770 -1.0000 -1.0000 4752550 1594165652.60 151.5415 59.9994 32.0000 1.9564 1.9584 406.7740 407.2737 0.0770 -1.0000 -1.0000 4752612 1594165652.70 151.5415 59.9994 32.0000 1.9561 1.9581 406.7554 407.2540 0.0769 -1.0000 -1.0000 4752675 1594165652.80 151.5415 59.9994 32.0000 1.9559 1.9579 406.8505 407.3492 0.0769 -1.0000 -1.0000 4752753 1594165652.90 151.5415 59.9994 32.0000 1.9566 1.9586 406.6659 407.1642 0.0769 -1.0000 -1.0000 4752940 1594165653.00 151.4281 59.9994 32.0000 1.9574 1.9594 406.5308 407.0293 0.0769 -1.0000 -1.0000 4753003 1594165653.10 151.4175 59.9994 32.0000 1.9570 1.9589 406.5214 407.0193 0.0768 -1.0000 -1.0000 4753065 1594165653.20 151.4175 59.9994 32.0000 1.9572 1.9591 406.5776 407.0753 0.0768 -1.0000 -1.0000 4753128 1594165653.30 151.4175 59.9994 32.0000 1.9559 1.9578 406.7367 407.2348 0.0768 -1.0000 -1.0000 4753190 1594165653.40 151.4175 59.9994 32.0000 1.9554 1.9574 406.7128 407.2107 0.0768 -1.0000 -1.0000 4754080 1594165653.50 151.4175 59.9994 32.0000 1.9560 1.9580 406.5917 407.0901 0.0768 -1.0000 -1.0000 4754143 1594165653.60 151.4175 59.9994 32.0000 1.9568 1.9588 406.5887 407.0868 0.0769 -1.0000 -1.0000 4754205 1594165653.70 151.4175 59.9994 32.0000 1.9564 1.9584 406.5834 407.0815 0.0769 -1.0000 -1.0000 4754268 1594165653.80 151.4175 59.9994 32.0000 1.9558 1.9578 406.7700 407.2692 0.0770 -1.0000 -1.0000 4754346 1594165653.90 151.4175 59.9994 32.0000 1.9553 1.9573 406.8235 407.3227 0.0770 -1.0000 -1.0000 4754408 1594165654.00 151.4175 59.9994 32.0000 1.9559 1.9579 406.7513 407.2496 0.0769 -1.0000 -1.0000 4754471 1594165654.10 151.4975 59.9994 32.0000 1.9566 1.9585 406.5896 407.0895 0.0771 -1.0000 -1.0000 4754549 1594165654.20 151.4975 59.9994 32.0000 1.9570 1.9590 406.5927 407.0924 0.0771 -1.0000 -1.0000 4754612 1594165654.30 151.4975 59.9994 32.0000 1.9570 1.9589 406.6208 407.1198 0.0770 -1.0000 -1.0000 4754674 1594165654.40 151.4975 59.9994 32.0000 1.9558 1.9578 406.7565 407.2562 0.0770 -1.0000 -1.0000 4754736 1594165654.50 151.4975 59.9994 32.0000 1.9560 1.9580 406.7210 407.2199 0.0769 -1.0000 -1.0000 4754799 1594165654.60 151.4975 59.9994 32.0000 1.9568 1.9587 406.6671 407.1651 0.0768 -1.0000 -1.0000 4754877 1594165654.70 151.4334 59.9995 32.0000 1.9572 1.9591 406.6115 407.1094 0.0768 -1.0000 -1.0000 4754940 1594165654.80 151.4334 59.9995 32.0000 1.9560 1.9580 406.6855 407.1839 0.0769 -1.0000 -1.0000 4755002 1594165654.90 151.4334 59.9995 32.0000 1.9563 1.9582 406.7806 407.2799 0.0770 -1.0000 -1.0000 4755080 1594165655.00 151.4334 59.9995 32.0000 1.9566 1.9586 406.7545 407.2540 0.0770 -1.0000 -1.0000 4755158 1594165655.10 151.4334 59.9995 32.0000 1.9571 1.9591 406.7628 407.2620 0.0770 -1.0000 -1.0000 4755221 1594165655.20 151.4168 59.9995 32.0000 1.9565 1.9585 406.6699 407.1692 0.0770 -1.0000 -1.0000 4755283 1594165655.30 151.4065 59.9995 32.0000 1.9567 1.9587 406.5758 407.0741 0.0770 -1.0000 -1.0000 4755346 1594165655.40 151.4065 59.9995 32.0000 1.9563 1.9583 406.6297 407.1285 0.0769 -1.0000 -1.0000 4755408 1594165655.50 151.4065 59.9995 32.0000 1.9552 1.9571 406.7366 407.2359 0.0770 -1.0000 -1.0000 4755486 1594165655.60 151.4065 59.9995 32.0000 1.9562 1.9581 406.6745 407.1735 0.0770 -1.0000 -1.0000 4755549 1594165655.70 151.4065 59.9995 32.0000 1.9563 1.9583 406.5716 407.0701 0.0769 -1.0000 -1.0000 4755611 1594165655.80 151.4065 59.9995 32.0000 1.9564 1.9583 406.5759 407.0755 0.0771 -1.0000 -1.0000 4755690 1594165655.90 151.4143 59.9995 32.0000 1.9564 1.9584 406.6901 407.1889 0.0769 -1.0000 -1.0000 4755752 1594165656.00 151.4217 59.9995 32.0000 1.9558 1.9578 406.8129 407.3118 0.0770 -1.0000 -1.0000 4755814 1594165656.10 151.4217 59.9995 32.0000 1.9561 1.9581 406.7825 407.2818 0.0770 -1.0000 -1.0000 4755877 1594165656.20 151.4217 59.9995 32.0000 1.9563 1.9583 406.7732 407.2724 0.0770 -1.0000 -1.0000 4755940 1594165656.30 151.4217 59.9995 32.0000 1.9575 1.9595 406.6604 407.1600 0.0771 -1.0000 -1.0000 4756002 1594165656.40 151.4217 59.9995 32.0000 1.9568 1.9588 406.5846 407.0841 0.0770 -1.0000 -1.0000 4756080 1594165656.50 151.4510 59.9995 32.0000 1.9567 1.9587 406.5579 407.0559 0.0769 -1.0000 -1.0000 4756393 1594165656.60 151.4510 59.9995 32.0000 1.9568 1.9587 406.7683 407.2666 0.0768 -1.0000 -1.0000 4756471 1594165656.70 151.4510 59.9995 32.0000 1.9568 1.9588 406.6535 407.1524 0.0771 -1.0000 -1.0000 4756533 1594165656.80 151.4510 59.9995 32.0000 1.9575 1.9595 406.5818 407.0812 0.0770 -1.0000 -1.0000 4756595 1594165656.90 151.4510 59.9995 32.0000 1.9574 1.9594 406.6124 407.1107 0.0769 -1.0000 -1.0000 4756674 1594165657.00 151.4510 59.9995 32.0000 1.9565 1.9585 406.7251 407.2241 0.0770 -1.0000 -1.0000 4757345 1594165657.10 151.4214 59.9995 32.0000 1.9555 1.9574 406.8606 407.3597 0.0769 -1.0000 -1.0000 4757423 1594165657.20 151.4214 59.9995 32.0000 1.9560 1.9580 406.7526 407.2519 0.0770 -1.0000 -1.0000 4757486 1594165657.30 151.4214 59.9995 32.0000 1.9567 1.9587 406.7413 407.2410 0.0771 -1.0000 -1.0000 4757548 1594165657.40 151.4214 59.9995 32.0000 1.9573 1.9593 406.7063 407.2050 0.0769 -1.0000 -1.0000 4757627 1594165657.50 151.4214 59.9995 32.0000 1.9566 1.9586 406.5719 407.0702 0.0769 -1.0000 -1.0000 4757689 1594165657.60 151.4216 59.9995 32.0000 1.9567 1.9587 406.6115 407.1093 0.0768 -1.0000 -1.0000 4757752 1594165657.70 151.4265 59.9995 32.0000 1.9569 1.9588 406.8202 407.3190 0.0769 -1.0000 -1.0000 4757814 1594165657.80 151.4265 59.9995 32.0000 1.9566 1.9586 406.7305 407.2297 0.0770 -1.0000 -1.0000 4757892 1594165657.90 151.4265 59.9995 32.0000 1.9574 1.9594 406.6619 407.1605 0.0769 -1.0000 -1.0000 4757955 1594165658.00 151.4265 59.9995 32.0000 1.9570 1.9590 406.6229 407.1223 0.0770 -1.0000 -1.0000 4758017 1594165658.10 151.4265 59.9995 32.0000 1.9568 1.9587 406.6661 407.1652 0.0769 -1.0000 -1.0000 4758095 1594165658.20 151.4542 59.9995 32.0000 1.9568 1.9588 406.8650 407.3637 0.0769 -1.0000 -1.0000 4758158 1594165658.30 151.4542 59.9995 32.0000 1.9567 1.9587 406.8529 407.3518 0.0769 -1.0000 -1.0000 4758220 1594165658.40 151.4542 59.9995 32.0000 1.9562 1.9581 406.8591 407.3577 0.0768 -1.0000 -1.0000 4758298 1594165658.50 151.4542 59.9995 32.0000 1.9572 1.9592 406.7769 407.2749 0.0769 -1.0000 -1.0000 4758361 1594165658.60 151.4542 59.9995 32.0000 1.9569 1.9589 406.6777 407.1767 0.0770 -1.0000 -1.0000 4758439 1594165658.70 151.4944 59.9995 32.0000 1.9568 1.9588 406.5589 407.0578 0.0770 -1.0000 -1.0000 4758501 1594165658.80 151.5548 59.9995 32.0000 1.9577 1.9597 406.7231 407.2225 0.0770 -1.0000 -1.0000 4758564 1594165658.90 151.5548 59.9995 32.0000 1.9568 1.9588 406.8618 407.3600 0.0768 -1.0000 -1.0000 4758626 1594165659.00 151.5548 59.9995 32.0000 1.9565 1.9584 406.7328 407.2311 0.0769 -1.0000 -1.0000 4758689 1594165659.10 151.5548 59.9995 32.0000 1.9570 1.9590 406.6323 407.1303 0.0768 -1.0000 -1.0000 4759689 1594165659.20 151.5548 59.9995 32.0000 1.9575 1.9595 406.7177 407.2177 0.0771 -1.0000 -1.0000 4759751 1594165659.30 151.5548 59.9995 32.0000 1.9569 1.9589 406.6854 407.1847 0.0770 -1.0000 -1.0000 4759813 1594165659.40 151.5548 59.9995 32.0000 1.9564 1.9584 406.8892 407.3879 0.0769 -1.0000 -1.0000 4759876 1594165659.50 151.5548 59.9995 32.0000 1.9566 1.9586 406.8382 407.3372 0.0769 -1.0000 -1.0000 4759954 1594165659.60 151.5548 59.9995 32.0000 1.9568 1.9588 406.8045 407.3032 0.0769 -1.0000 -1.0000 4800016 1594165659.70 151.5548 59.9995 32.0000 1.9576 1.9596 406.6021 407.1003 0.0768 -1.0000 -1.0000 4800095 1594165659.80 151.5548 59.9995 32.0000 1.9578 1.9598 406.6419 407.1396 0.0768 -1.0000 -1.0000 4800157 1594165659.90 151.4303 60.0003 32.0000 1.9567 1.9586 406.8564 407.3546 0.0768 -1.0000 -1.0000 4800220 1594165660.00 151.4143 60.0005 32.0000 1.9565 1.9584 406.8508 407.3483 0.0767 -1.0000 -1.0000 4800282 1594165660.10 151.4143 60.0005 32.0000 1.9564 1.9583 406.6640 407.1618 0.0768 -1.0000 -1.0000 4800360 1594165660.20 151.4143 60.0005 32.0000 1.9579 1.9598 406.5877 407.0863 0.0769 -1.0000 -1.0000 4800423 1594165660.30 151.4143 60.0005 32.0000 1.9569 1.9588 406.5973 407.0956 0.0769 -1.0000 -1.0000 4800485 1594165660.40 151.4143 60.0005 32.0000 1.9570 1.9589 406.6385 407.1366 0.0769 -1.0000 -1.0000 4800548 1594165660.50 151.4143 60.0005 32.0000 1.9567 1.9587 406.6666 407.1661 0.0771 -1.0000 -1.0000 4800626 1594165660.60 151.4566 60.0005 32.0000 1.9560 1.9580 406.7155 407.2150 0.0770 -1.0000 -1.0000 4800688 1594165660.70 151.4568 60.0005 32.0000 1.9558 1.9578 406.7885 407.2875 0.0770 -1.0000 -1.0000 4800751 1594165660.80 151.4568 60.0005 32.0000 1.9570 1.9590 406.7183 407.2179 0.0771 -1.0000 -1.0000 4800813 1594165660.90 151.4568 60.0005 32.0000 1.9567 1.9586 406.5855 407.0846 0.0769 -1.0000 -1.0000 4800891 1594165661.00 151.4568 60.0005 32.0000 1.9570 1.9590 406.5303 407.0289 0.0769 -1.0000 -1.0000 4800954 1594165661.10 151.4568 60.0005 32.0000 1.9565 1.9584 406.5714 407.0692 0.0768 -1.0000 -1.0000 4801016 1594165661.20 151.5763 60.0005 32.0000 1.9568 1.9588 406.7692 407.2683 0.0770 -1.0000 -1.0000 4801313 1594165661.30 151.5763 60.0005 32.0000 1.9573 1.9593 406.8752 407.3753 0.0771 -1.0000 -1.0000 4801376 1594165661.40 151.5763 60.0005 32.0000 1.9578 1.9598 406.6579 407.1570 0.0770 -1.0000 -1.0000 4801438 1594165661.50 151.5763 60.0005 32.0000 1.9577 1.9597 406.6060 407.1048 0.0769 -1.0000 -1.0000 4801501 1594165661.60 151.5763 60.0005 32.0000 1.9582 1.9602 406.7334 407.2323 0.0769 -1.0000 -1.0000 4801563 1594165661.70 151.4296 60.0005 32.0000 1.9575 1.9594 406.7720 407.2707 0.0769 -1.0000 -1.0000 4801844 1594165661.80 151.4296 60.0005 32.0000 1.9569 1.9589 406.8447 407.3434 0.0769 -1.0000 -1.0000 4801923 1594165661.90 151.4296 60.0005 32.0000 1.9572 1.9592 406.8022 407.2995 0.0767 -1.0000 -1.0000 4801985 1594165662.00 151.4296 60.0005 32.0000 1.9571 1.9591 406.6635 407.1617 0.0769 -1.0000 -1.0000 4802048 1594165662.10 151.4296 60.0005 32.0000 1.9570 1.9590 406.6300 407.1280 0.0768 -1.0000 -1.0000 4802110 1594165662.20 151.4296 60.0005 32.0000 1.9566 1.9585 406.5380 407.0355 0.0768 -1.0000 -1.0000 4802313 1594165662.30 151.4637 60.0005 32.0000 1.9568 1.9588 406.6394 407.1372 0.0768 -1.0000 -1.0000 4802376 1594165662.40 151.4637 60.0005 32.0000 1.9563 1.9582 406.8286 407.3279 0.0770 -1.0000 -1.0000 4802454 1594165662.50 151.4637 60.0005 32.0000 1.9563 1.9583 406.7842 407.2837 0.0770 -1.0000 -1.0000 4802516 1594165662.60 151.4637 60.0005 32.0000 1.9567 1.9587 406.6261 407.1260 0.0771 -1.0000 -1.0000 4802578 1594165662.70 151.4637 60.0005 32.0000 1.9573 1.9593 406.5849 407.0839 0.0769 -1.0000 -1.0000 4802657 1594165662.80 151.4637 60.0005 32.0000 1.9570 1.9590 406.6977 407.1966 0.0770 -1.0000 -1.0000 4802703 1594165662.90 151.5006 60.0005 32.0000 1.9565 1.9585 406.7662 407.2656 0.0771 -1.0000 -1.0000 4802781 1594165663.00 151.5006 60.0005 32.0000 1.9563 1.9583 406.8320 407.3320 0.0771 -1.0000 -1.0000 4802844 1594165663.10 151.5006 60.0005 32.0000 1.9564 1.9583 406.7155 407.2141 0.0769 -1.0000 -1.0000 4802906 1594165663.20 151.5006 60.0005 32.0000 1.9570 1.9590 406.6503 407.1492 0.0769 -1.0000 -1.0000 4803094 1594165663.30 151.5006 60.0005 32.0000 1.9578 1.9598 406.5976 407.0964 0.0770 -1.0000 -1.0000 4803156 1594165663.40 151.5009 60.0005 32.0000 1.9566 1.9586 406.5160 407.0135 0.0768 -1.0000 -1.0000 4803219 1594165663.50 151.5032 60.0005 32.0000 1.9556 1.9576 406.8099 407.3086 0.0769 -1.0000 -1.0000 4803297 1594165663.60 151.5032 60.0005 32.0000 1.9563 1.9583 406.8393 407.3385 0.0770 -1.0000 -1.0000 4803359 1594165663.70 151.5032 60.0005 32.0000 1.9564 1.9584 406.8119 407.3109 0.0770 -1.0000 -1.0000 4803891 1594165663.80 151.5032 60.0005 32.0000 1.9578 1.9597 406.5958 407.0949 0.0770 -1.0000 -1.0000 4803969 1594165663.90 151.5032 60.0005 32.0000 1.9575 1.9595 406.6141 407.1129 0.0769 -1.0000 -1.0000 4804031 1594165664.00 151.4924 60.0005 32.0000 1.9570 1.9590 406.7044 407.2038 0.0770 -1.0000 -1.0000 4804094 1594165664.10 151.4924 60.0005 32.0000 1.9568 1.9587 406.7684 407.2671 0.0769 -1.0000 -1.0000 4804172 1594165664.20 151.4924 60.0005 32.0000 1.9559 1.9579 406.7994 407.2977 0.0768 -1.0000 -1.0000 4804235 1594165664.30 151.4924 60.0005 32.0000 1.9559 1.9578 406.7996 407.2981 0.0769 -1.0000 -1.0000 4804297 1594165664.40 151.4924 60.0005 32.0000 1.9568 1.9587 406.7725 407.2710 0.0768 -1.0000 -1.0000 4804375 1594165664.50 151.4890 60.0004 32.0000 1.9561 1.9581 406.7063 407.2050 0.0769 -1.0000 -1.0000 4804438 1594165664.60 151.4825 60.0004 32.0000 1.9562 1.9582 406.5506 407.0491 0.0769 -1.0000 -1.0000 4804500 1594165664.70 151.4825 60.0004 32.0000 1.9565 1.9585 406.6138 407.1125 0.0769 -1.0000 -1.0000 4804562 1594165664.80 151.4825 60.0004 32.0000 1.9558 1.9578 406.6545 407.1524 0.0768 -1.0000 -1.0000 4804625 1594165664.90 151.4825 60.0004 32.0000 1.9564 1.9584 406.7887 407.2880 0.0770 -1.0000 -1.0000 4804703 1594165665.00 151.4825 60.0004 32.0000 1.9565 1.9585 406.7762 407.2753 0.0769 -1.0000 -1.0000 4804765 1594165665.10 151.5450 60.0004 32.0000 1.9574 1.9593 406.6542 407.1534 0.0770 -1.0000 -1.0000 4804828 1594165665.20 151.5450 60.0004 32.0000 1.9575 1.9595 406.4914 406.9900 0.0769 -1.0000 -1.0000 4804906 1594165665.30 151.5450 60.0004 32.0000 1.9563 1.9583 406.7014 407.2003 0.0770 -1.0000 -1.0000 4805093 1594165665.40 151.5450 60.0004 32.0000 1.9564 1.9584 406.7636 407.2634 0.0771 -1.0000 -1.0000 4805156 1594165665.50 151.5653 60.0004 32.0000 1.9563 1.9583 406.7743 407.2734 0.0770 -1.0000 -1.0000 4805218 1594165665.60 151.5772 60.0004 32.0000 1.9563 1.9583 406.7322 407.2312 0.0769 -1.0000 -1.0000 4805281 1594165665.70 151.5772 60.0004 32.0000 1.9568 1.9588 406.5934 407.0924 0.0770 -1.0000 -1.0000 4805343 1594165665.80 151.5772 60.0004 32.0000 1.9562 1.9582 406.5378 407.0363 0.0770 -1.0000 -1.0000 4805594 1594165665.90 151.5772 60.0004 32.0000 1.9564 1.9583 406.7939 407.2930 0.0769 -1.0000 -1.0000 4805656 1594165666.00 151.5772 60.0004 32.0000 1.9563 1.9582 406.8359 407.3353 0.0770 -1.0000 -1.0000 4805734 1594165666.10 151.5772 60.0004 32.0000 1.9563 1.9583 406.7404 407.2396 0.0770 -1.0000 -1.0000 4805796 1594165666.20 151.5772 60.0004 32.0000 1.9567 1.9586 406.6036 407.1025 0.0769 -1.0000 -1.0000 4805859 1594165666.30 151.5815 60.0004 32.0000 1.9562 1.9582 406.5704 407.0682 0.0768 -1.0000 -1.0000 4806609 1594165666.40 151.5815 60.0004 32.0000 1.9558 1.9578 406.5926 407.0907 0.0769 -1.0000 -1.0000 4806687 1594165666.50 151.5815 60.0004 32.0000 1.9562 1.9582 406.9132 407.4124 0.0770 -1.0000 -1.0000 4806749 1594165666.60 151.5815 60.0004 32.0000 1.9565 1.9585 406.9038 407.4031 0.0770 -1.0000 -1.0000 4806827 1594165666.70 151.5815 60.0004 32.0000 1.9565 1.9585 406.6514 407.1500 0.0769 -1.0000 -1.0000 4806890 1594165666.80 151.5896 60.0004 32.0000 1.9568 1.9587 406.6306 407.1290 0.0768 -1.0000 -1.0000 4806952 1594165666.90 151.5896 60.0004 32.0000 1.9559 1.9579 406.7005 407.1984 0.0768 -1.0000 -1.0000 4807015 1594165667.00 151.5896 60.0004 32.0000 1.9561 1.9581 406.7414 407.2393 0.0768 -1.0000 -1.0000 4807077 1594165667.10 151.5896 60.0004 32.0000 1.9555 1.9575 406.8758 407.3749 0.0770 -1.0000 -1.0000 4807140 1594165667.20 151.5896 60.0004 32.0000 1.9561 1.9581 406.7648 407.2647 0.0771 -1.0000 -1.0000 4807218 1594165667.30 151.5808 60.0004 32.0000 1.9569 1.9589 406.6223 407.1211 0.0770 -1.0000 -1.0000 4807327 1594165667.40 151.5508 60.0004 32.0000 1.9569 1.9588 406.5655 407.0646 0.0770 -1.0000 -1.0000 4807390 1594165667.50 151.5508 60.0004 32.0000 1.9570 1.9590 406.6366 407.1365 0.0772 -1.0000 -1.0000 4807468 1594165667.60 151.5508 60.0004 32.0000 1.9562 1.9581 406.7815 407.2806 0.0770 -1.0000 -1.0000 4807530 1594165667.70 151.5508 60.0004 32.0000 1.9563 1.9583 406.8717 407.3707 0.0769 -1.0000 -1.0000 4807593 1594165667.80 151.5508 60.0004 32.0000 1.9567 1.9586 406.7880 407.2864 0.0769 -1.0000 -1.0000 4807671 1594165667.90 151.5003 60.0004 32.0000 1.9562 1.9581 406.6194 407.1183 0.0769 -1.0000 -1.0000 4808093 1594165668.00 151.5003 60.0004 32.0000 1.9570 1.9590 406.6005 407.0981 0.0769 -1.0000 -1.0000 4808171 1594165668.10 151.5003 60.0004 32.0000 1.9559 1.9579 406.6572 407.1562 0.0770 -1.0000 -1.0000 4808234 1594165668.20 151.5003 60.0004 32.0000 1.9562 1.9582 406.7505 407.2493 0.0769 -1.0000 -1.0000 4808296 1594165668.30 151.5426 60.0004 32.0000 1.9558 1.9578 406.7888 407.2878 0.0770 -1.0000 -1.0000 4808358 1594165668.40 151.5531 60.0004 32.0000 1.9560 1.9580 406.6713 407.1708 0.0770 -1.0000 -1.0000 4808437 1594165668.50 151.5531 60.0004 32.0000 1.9566 1.9585 406.6579 407.1562 0.0768 -1.0000 -1.0000 4808499 1594165668.60 151.5531 60.0004 32.0000 1.9572 1.9592 406.5646 407.0626 0.0769 -1.0000 -1.0000 4808561 1594165668.70 151.5531 60.0004 32.0000 1.9564 1.9584 406.7005 407.1988 0.0768 -1.0000 -1.0000 4808624 1594165668.80 151.5531 60.0004 32.0000 1.9562 1.9582 406.7326 407.2318 0.0770 -1.0000 -1.0000 4808686 1594165668.90 151.5531 60.0004 32.0000 1.9560 1.9580 406.7103 407.2090 0.0769 -1.0000 -1.0000 4808827 1594165669.00 151.5436 60.0004 32.0000 1.9563 1.9583 406.7357 407.2350 0.0770 -1.0000 -1.0000 4808889 1594165669.10 151.5332 60.0004 32.0000 1.9564 1.9584 406.7031 407.2009 0.0768 -1.0000 -1.0000 4808952 1594165669.20 151.5332 60.0004 32.0000 1.9564 1.9583 406.6137 407.1128 0.0770 -1.0000 -1.0000 4809030 1594165669.30 151.5332 60.0004 32.0000 1.9556 1.9576 406.7743 407.2730 0.0769 -1.0000 -1.0000 4809093 1594165669.40 151.5332 60.0004 32.0000 1.9562 1.9582 406.8107 407.3076 0.0767 -1.0000 -1.0000 4809155 1594165669.50 151.5332 60.0004 32.0000 1.9568 1.9588 406.6471 407.1457 0.0768 -1.0000 -1.0000 4809233 1594165669.60 151.5478 60.0002 32.0000 1.9569 1.9589 406.6200 407.1174 0.0768 -1.0000 -1.0000 4809296 1594165669.70 151.5478 60.0002 32.0000 1.9568 1.9588 406.7165 407.2155 0.0770 -1.0000 -1.0000 4809358 1594165669.80 151.5478 60.0002 32.0000 1.9556 1.9576 406.7629 407.2612 0.0768 -1.0000 -1.0000 4809421 1594165669.90 151.5478 60.0002 32.0000 1.9559 1.9579 406.8384 407.3364 0.0768 -1.0000 -1.0000 4809858 1594165670.00 151.5478 60.0002 32.0000 1.9563 1.9583 406.8345 407.3328 0.0768 -1.0000 -1.0000 4809921 1594165670.10 151.5478 60.0002 32.0000 1.9565 1.9585 406.7637 407.2614 0.0768 -1.0000 -1.0000 4809983 1594165670.20 151.5413 60.0002 32.0000 1.9565 1.9585 406.6639 407.1622 0.0769 -1.0000 -1.0000 4810046 1594165670.30 151.5168 60.0002 32.0000 1.9561 1.9581 406.6820 407.1806 0.0769 -1.0000 -1.0000 4810108 1594165670.40 151.5168 60.0002 32.0000 1.9549 1.9569 406.7981 407.2961 0.0768 -1.0000 -1.0000 4810186 1594165670.50 151.5168 60.0002 32.0000 1.9556 1.9576 406.6950 407.1938 0.0770 -1.0000 -1.0000 4810374 1594165670.60 151.5168 60.0002 32.0000 1.9563 1.9582 406.7258 407.2251 0.0770 -1.0000 -1.0000 4810452 1594165670.70 151.5168 60.0002 32.0000 1.9570 1.9590 406.5593 407.0593 0.0770 -1.0000 -1.0000 4810514 1594165670.80 151.5274 60.0002 32.0000 1.9563 1.9583 406.5908 407.0889 0.0769 -1.0000 -1.0000 4810577 1594165670.90 151.5274 60.0002 32.0000 1.9559 1.9578 406.6860 407.1845 0.0769 -1.0000 -1.0000 4810655 1594165671.00 151.5274 60.0002 32.0000 1.9555 1.9575 406.8197 407.3184 0.0769 -1.0000 -1.0000 4810842 1594165671.10 151.5274 60.0002 32.0000 1.9565 1.9585 406.6815 407.1799 0.0769 -1.0000 -1.0000 4810905 1594165671.20 151.5274 60.0002 32.0000 1.9576 1.9596 406.6491 407.1481 0.0770 -1.0000 -1.0000 4810967 1594165671.30 151.5533 60.0002 32.0000 1.9563 1.9583 406.6898 407.1883 0.0770 -1.0000 -1.0000 4811030 1594165671.40 151.5575 60.0002 32.0000 1.9565 1.9585 406.8498 407.3496 0.0770 -1.0000 -1.0000 4811092 1594165671.50 151.5575 60.0002 32.0000 1.9565 1.9585 406.8166 407.3146 0.0768 -1.0000 -1.0000 4811342 1594165671.60 151.5575 60.0002 32.0000 1.9578 1.9597 406.6920 407.1905 0.0769 -1.0000 -1.0000 4811404 1594165671.70 151.5575 60.0002 32.0000 1.9573 1.9593 406.6642 407.1622 0.0768 -1.0000 -1.0000 4811467 1594165671.80 151.5575 60.0002 32.0000 1.9563 1.9583 406.7788 407.2767 0.0768 -1.0000 -1.0000 4811545 1594165671.90 151.4798 60.0002 32.0000 1.9566 1.9585 406.8582 407.3566 0.0768 -1.0000 -1.0000 4811608 1594165672.00 151.4798 60.0002 32.0000 1.9557 1.9577 406.9310 407.4303 0.0770 -1.0000 -1.0000 4812092 1594165672.10 151.4798 60.0002 32.0000 1.9571 1.9591 406.7156 407.2144 0.0769 -1.0000 -1.0000 4812154 1594165672.20 151.4798 60.0002 32.0000 1.9569 1.9588 406.6256 407.1236 0.0768 -1.0000 -1.0000 4812217 1594165672.30 151.4798 60.0002 32.0000 1.9569 1.9589 406.7367 407.2355 0.0769 -1.0000 -1.0000 4812279 1594165672.40 151.4798 60.0002 32.0000 1.9555 1.9575 406.8011 407.2991 0.0769 -1.0000 -1.0000 4812358 1594165672.50 151.4778 60.0002 32.0000 1.9570 1.9590 406.8323 407.3316 0.0770 -1.0000 -1.0000 4812420 1594165672.60 151.4646 60.0002 32.0000 1.9581 1.9601 406.6857 407.1839 0.0768 -1.0000 -1.0000 4812483 1594165672.70 151.4646 60.0002 32.0000 1.9575 1.9595 406.6440 407.1425 0.0769 -1.0000 -1.0000 4812545 1594165672.80 151.4646 60.0002 32.0000 1.9576 1.9596 406.6199 407.1187 0.0770 -1.0000 -1.0000 4812607 1594165672.90 151.4646 60.0002 32.0000 1.9563 1.9583 406.8543 407.3539 0.0770 -1.0000 -1.0000 4812685 1594165673.00 151.4646 60.0002 32.0000 1.9565 1.9585 406.8606 407.3590 0.0768 -1.0000 -1.0000 4812857 1594165673.10 151.3823 60.0002 32.0000 1.9560 1.9579 406.8879 407.3865 0.0769 -1.0000 -1.0000 4812920 1594165673.20 151.3823 60.0002 32.0000 1.9557 1.9577 406.7605 407.2590 0.0769 -1.0000 -1.0000 4812998 1594165673.30 151.3823 60.0002 32.0000 1.9567 1.9587 406.6796 407.1778 0.0768 -1.0000 -1.0000 4813060 1594165673.40 151.3823 60.0002 32.0000 1.9567 1.9586 406.6713 407.1696 0.0769 -1.0000 -1.0000 4813123 1594165673.50 151.3823 60.0002 32.0000 1.9575 1.9595 406.6311 407.1304 0.0771 -1.0000 -1.0000 4813357 1594165673.60 151.3831 60.0002 32.0000 1.9568 1.9588 406.7700 407.2696 0.0770 -1.0000 -1.0000 4813420 1594165673.70 151.3859 60.0002 32.0000 1.9562 1.9582 406.8621 407.3608 0.0769 -1.0000 -1.0000 4813482 1594165673.80 151.3859 60.0002 32.0000 1.9567 1.9587 406.8002 407.2993 0.0769 -1.0000 -1.0000 4813560 1594165673.90 151.3859 60.0002 32.0000 1.9568 1.9587 406.6837 407.1824 0.0770 -1.0000 -1.0000 4813623 1594165674.00 151.3859 60.0002 32.0000 1.9569 1.9589 406.6082 407.1069 0.0769 -1.0000 -1.0000 4814107 1594165674.10 151.3859 60.0002 32.0000 1.9567 1.9587 406.7305 407.2288 0.0769 -1.0000 -1.0000 4814185 1594165674.20 151.3859 60.0002 32.0000 1.9568 1.9588 406.7370 407.2361 0.0770 -1.0000 -1.0000 4814263 1594165674.30 151.4787 60.0002 32.0000 1.9564 1.9584 406.7958 407.2944 0.0768 -1.0000 -1.0000 4814326 1594165674.40 151.4811 60.0002 32.0000 1.9568 1.9588 406.7851 407.2825 0.0768 -1.0000 -1.0000 4814388 1594165674.50 151.4811 60.0002 32.0000 1.9575 1.9595 406.6520 407.1510 0.0770 -1.0000 -1.0000 4814451 1594165674.60 151.4811 60.0002 32.0000 1.9571 1.9590 406.7337 407.2323 0.0769 -1.0000 -1.0000 4814529 1594165674.70 151.4811 60.0002 32.0000 1.9574 1.9594 406.7606 407.2597 0.0770 -1.0000 -1.0000 4814591 1594165674.80 151.4811 60.0002 32.0000 1.9563 1.9583 406.8379 407.3372 0.0769 -1.0000 -1.0000 4814654 1594165674.90 151.4727 60.0005 32.0000 1.9569 1.9589 406.7457 407.2436 0.0768 -1.0000 -1.0000 4814732 1594165675.00 151.4727 60.0005 32.0000 1.9571 1.9591 406.6043 407.1027 0.0769 -1.0000 -1.0000 4814794 1594165675.10 151.4727 60.0005 32.0000 1.9569 1.9589 406.6371 407.1354 0.0768 -1.0000 -1.0000 4814857 1594165675.20 151.4727 60.0005 32.0000 1.9561 1.9581 406.8733 407.3710 0.0767 -1.0000 -1.0000 4814919 1594165675.30 151.4727 60.0005 32.0000 1.9563 1.9583 406.7928 407.2918 0.0769 -1.0000 -1.0000 4814982 1594165675.40 151.4727 60.0005 32.0000 1.9564 1.9583 406.8247 407.3235 0.0769 -1.0000 -1.0000 4815044 1594165675.50 151.5761 60.0005 32.0000 1.9570 1.9590 406.6823 407.1810 0.0769 -1.0000 -1.0000 4815122 1594165675.60 151.5761 60.0005 32.0000 1.9566 1.9586 406.5490 407.0478 0.0770 -1.0000 -1.0000 4815607 1594165675.70 151.5761 60.0005 32.0000 1.9565 1.9585 406.7081 407.2069 0.0769 -1.0000 -1.0000 4815669 1594165675.80 151.5761 60.0005 32.0000 1.9555 1.9575 406.7175 407.2153 0.0767 -1.0000 -1.0000 4815747 1594165675.90 151.5761 60.0005 32.0000 1.9561 1.9581 406.7277 407.2270 0.0770 -1.0000 -1.0000 4815810 1594165676.00 151.5761 60.0005 32.0000 1.9570 1.9589 406.6307 407.1285 0.0769 -1.0000 -1.0000 4815872 1594165676.10 151.5761 60.0005 32.0000 1.9573 1.9593 406.6155 407.1147 0.0770 -1.0000 -1.0000 4816106 1594165676.20 151.5761 60.0005 32.0000 1.9571 1.9591 406.7035 407.2025 0.0770 -1.0000 -1.0000 4816169 1594165676.30 151.5761 60.0005 32.0000 1.9562 1.9582 406.8901 407.3891 0.0769 -1.0000 -1.0000 4816232 1594165676.40 151.5761 60.0005 32.0000 1.9564 1.9583 406.8797 407.3783 0.0769 -1.0000 -1.0000 4816310 1594165676.50 151.5761 60.0005 32.0000 1.9560 1.9580 406.8338 407.3333 0.0770 -1.0000 -1.0000 4816372 1594165676.60 151.5761 60.0005 32.0000 1.9572 1.9592 406.6775 407.1766 0.0770 -1.0000 -1.0000 4816763 1594165676.70 151.5602 60.0005 32.0000 1.9576 1.9595 406.5890 407.0875 0.0769 -1.0000 -1.0000 4816825 1594165676.80 151.5602 60.0005 32.0000 1.9570 1.9590 406.6495 407.1486 0.0770 -1.0000 -1.0000 4816888 1594165676.90 151.5602 60.0005 32.0000 1.9561 1.9581 406.7020 407.2003 0.0768 -1.0000 -1.0000 4816966 1594165677.00 151.5602 60.0005 32.0000 1.9562 1.9582 406.6840 407.1824 0.0769 -1.0000 -1.0000 4817028 1594165677.10 151.5602 60.0005 32.0000 1.9574 1.9594 406.6919 407.1912 0.0770 -1.0000 -1.0000 4817091 1594165677.20 151.5602 60.0005 32.0000 1.9571 1.9591 406.6062 407.1048 0.0769 -1.0000 -1.0000 4817169 1594165677.30 151.5347 60.0005 32.0000 1.9576 1.9596 406.6270 407.1259 0.0771 -1.0000 -1.0000 4817231 1594165677.40 151.5347 60.0005 32.0000 1.9563 1.9583 406.8225 407.3216 0.0769 -1.0000 -1.0000 4817294 1594165677.50 151.5347 60.0005 32.0000 1.9556 1.9576 406.9081 407.4076 0.0770 -1.0000 -1.0000 4817372 1594165677.60 151.5347 60.0005 32.0000 1.9562 1.9582 406.8744 407.3741 0.0771 -1.0000 -1.0000 4817434 1594165677.70 151.5347 60.0005 32.0000 1.9571 1.9591 406.7800 407.2798 0.0770 -1.0000 -1.0000 4817606 1594165677.80 151.5364 60.0005 32.0000 1.9571 1.9591 406.6437 407.1423 0.0769 -1.0000 -1.0000 4817685 1594165677.90 151.5604 60.0005 32.0000 1.9568 1.9588 406.5645 407.0631 0.0770 -1.0000 -1.0000 4817747 1594165678.00 151.5604 60.0005 32.0000 1.9569 1.9589 406.6066 407.1054 0.0770 -1.0000 -1.0000 4817809 1594165678.10 151.5604 60.0005 32.0000 1.9558 1.9578 406.7957 407.2947 0.0769 -1.0000 -1.0000 4817872 1594165678.20 151.5604 60.0005 32.0000 1.9558 1.9578 406.6975 407.1956 0.0768 -1.0000 -1.0000 4818153 1594165678.30 151.5604 60.0005 32.0000 1.9571 1.9591 406.6136 407.1111 0.0768 -1.0000 -1.0000 4818215 1594165678.40 151.5128 60.0005 32.0000 1.9568 1.9588 406.5841 407.0825 0.0769 -1.0000 -1.0000 4818293 1594165678.50 151.5128 60.0005 32.0000 1.9567 1.9586 406.7254 407.2234 0.0768 -1.0000 -1.0000 4818356 1594165678.60 151.5128 60.0005 32.0000 1.9556 1.9576 406.8783 407.3764 0.0768 -1.0000 -1.0000 4818419 1594165678.70 151.5128 60.0005 32.0000 1.9562 1.9582 406.7548 407.2533 0.0769 -1.0000 -1.0000 4818856 1594165678.80 151.5128 60.0005 32.0000 1.9561 1.9581 406.6819 407.1801 0.0768 -1.0000 -1.0000 4818918 1594165678.90 151.5128 60.0005 32.0000 1.9571 1.9591 406.6086 407.1075 0.0770 -1.0000 -1.0000 4818981 1594165679.00 151.5353 60.0005 32.0000 1.9568 1.9587 406.6262 407.1252 0.0770 -1.0000 -1.0000 4819043 1594165679.10 151.5594 60.0005 32.0000 1.9567 1.9587 406.6602 407.1594 0.0770 -1.0000 -1.0000 4819106 1594165679.20 151.5594 60.0005 32.0000 1.9561 1.9580 406.6919 407.1906 0.0769 -1.0000 -1.0000 4819184 1594165679.30 151.5594 60.0005 32.0000 1.9563 1.9583 406.7360 407.2344 0.0769 -1.0000 -1.0000 4819246 1594165679.40 151.5594 60.0005 32.0000 1.9578 1.9598 406.6134 407.1113 0.0768 -1.0000 -1.0000 4819309 1594165679.50 151.5594 60.0005 32.0000 1.9568 1.9588 406.6021 407.1008 0.0770 -1.0000 -1.0000 4819387 1594165679.60 151.5594 60.0005 32.0000 1.9559 1.9579 406.5700 407.0689 0.0770 -1.0000 -1.0000 4819449 1594165679.70 151.4882 59.9997 32.0000 1.9561 1.9581 406.6966 407.1943 0.0767 -1.0000 -1.0000 4819653 1594165679.80 151.4882 59.9997 32.0000 1.9558 1.9577 406.7979 407.2962 0.0769 -1.0000 -1.0000 4819715 1594165679.90 151.4882 59.9997 32.0000 1.9566 1.9586 406.7572 407.2561 0.0770 -1.0000 -1.0000 4819777 1594165680.00 151.4882 59.9997 32.0000 1.9569 1.9588 406.6121 407.1107 0.0769 -1.0000 -1.0000 4819840 1594165680.10 151.4882 59.9997 32.0000 1.9565 1.9584 406.4939 406.9916 0.0769 -1.0000 -1.0000 4819918 1594165680.20 151.4882 59.9997 32.0000 1.9563 1.9583 406.6426 407.1418 0.0769 -1.0000 -1.0000 4820356 1594165680.30 151.4882 59.9997 32.0000 1.9558 1.9578 406.7005 407.1984 0.0768 -1.0000 -1.0000 4820418 1594165680.40 151.4499 59.9997 32.0000 1.9558 1.9578 406.7378 407.2380 0.0772 -1.0000 -1.0000 4820496 1594165680.50 151.4009 59.9997 32.0000 1.9565 1.9584 406.6318 407.1309 0.0769 -1.0000 -1.0000 4820559 1594165680.60 151.4009 59.9997 32.0000 1.9561 1.9580 406.5798 407.0780 0.0769 -1.0000 -1.0000 4820637 1594165680.70 151.4009 59.9997 32.0000 1.9556 1.9576 406.6744 407.1723 0.0768 -1.0000 -1.0000 4820855 1594165680.80 151.4009 59.9997 32.0000 1.9553 1.9573 406.8506 407.3490 0.0769 -1.0000 -1.0000 4820918 1594165680.90 151.4009 59.9997 32.0000 1.9559 1.9579 406.7925 407.2913 0.0770 -1.0000 -1.0000 4820996 1594165681.00 151.4009 59.9997 32.0000 1.9569 1.9588 406.6867 407.1847 0.0768 -1.0000 -1.0000 4821058 1594165681.10 151.5101 59.9997 32.0000 1.9568 1.9588 406.4832 406.9817 0.0770 -1.0000 -1.0000 4821121 1594165681.20 151.5101 59.9997 32.0000 1.9559 1.9579 406.7156 407.2142 0.0769 -1.0000 -1.0000 4821199 1594165681.30 151.5101 59.9997 32.0000 1.9564 1.9584 406.7541 407.2527 0.0769 -1.0000 -1.0000 4821371 1594165681.40 151.5101 59.9997 32.0000 1.9562 1.9582 406.9003 407.3993 0.0770 -1.0000 -1.0000 4821433 1594165681.50 151.5101 59.9997 32.0000 1.9569 1.9589 406.7484 407.2476 0.0769 -1.0000 -1.0000 4821511 1594165681.60 151.5101 59.9997 32.0000 1.9569 1.9589 406.6034 407.1018 0.0769 -1.0000 -1.0000 4821574 1594165681.70 151.5101 59.9997 32.0000 1.9564 1.9584 406.7203 407.2195 0.0770 -1.0000 -1.0000 4821637 1594165681.80 151.4324 59.9997 32.0000 1.9558 1.9578 406.8442 407.3425 0.0768 -1.0000 -1.0000 4821714 1594165681.90 151.4324 59.9997 32.0000 1.9571 1.9591 406.8581 407.3575 0.0771 -1.0000 -1.0000 4821777 1594165682.00 151.4324 59.9997 32.0000 1.9571 1.9591 406.7066 407.2061 0.0770 -1.0000 -1.0000 4821824 1594165682.10 151.4324 59.9997 32.0000 1.9563 1.9583 406.6057 407.1038 0.0769 -1.0000 -1.0000 4821902 1594165682.20 151.4324 59.9997 32.0000 1.9569 1.9588 406.6364 407.1350 0.0769 -1.0000 -1.0000 4821964 1594165682.30 151.4324 59.9997 32.0000 1.9559 1.9578 406.8509 407.3499 0.0769 -1.0000 -1.0000 4822137 1594165682.40 151.4398 59.9997 32.0000 1.9569 1.9589 406.8885 407.3870 0.0770 -1.0000 -1.0000 4822214 1594165682.50 151.4398 59.9997 32.0000 1.9567 1.9586 406.9032 407.4027 0.0769 -1.0000 -1.0000 4822277 1594165682.60 151.4398 59.9997 32.0000 1.9569 1.9589 406.7811 407.2792 0.0768 -1.0000 -1.0000 4822355 1594165682.70 151.4398 59.9997 32.0000 1.9576 1.9595 406.6170 407.1156 0.0769 -1.0000 -1.0000 4822418 1594165682.80 151.4398 59.9997 32.0000 1.9564 1.9584 406.7504 407.2492 0.0769 -1.0000 -1.0000 4822636 1594165682.90 151.4398 59.9997 32.0000 1.9563 1.9583 406.8429 407.3414 0.0769 -1.0000 -1.0000 4822714 1594165683.00 151.4562 59.9997 32.0000 1.9574 1.9593 406.7856 407.2843 0.0769 -1.0000 -1.0000 4822777 1594165683.10 151.4562 59.9997 32.0000 1.9580 1.9600 406.7446 407.2432 0.0770 -1.0000 -1.0000 4822839 1594165683.20 151.4562 59.9997 32.0000 1.9569 1.9589 406.6002 407.0978 0.0767 -1.0000 -1.0000 4822917 1594165683.30 151.4562 59.9997 32.0000 1.9571 1.9590 406.6785 407.1755 0.0766 -1.0000 -1.0000 4823152 1594165683.40 151.4562 59.9997 32.0000 1.9567 1.9587 406.7574 407.2550 0.0768 -1.0000 -1.0000 4823214 1594165683.50 151.4562 59.9997 32.0000 1.9568 1.9588 406.8920 407.3894 0.0767 -1.0000 -1.0000 4823292 1594165683.60 151.4035 59.9997 32.0000 1.9565 1.9585 406.8497 407.3488 0.0769 -1.0000 -1.0000 4823355 1594165683.70 151.4035 59.9997 32.0000 1.9566 1.9586 406.7969 407.2952 0.0769 -1.0000 -1.0000 4823417 1594165683.80 151.4035 59.9997 32.0000 1.9570 1.9590 406.6792 407.1785 0.0770 -1.0000 -1.0000 4823605 1594165683.90 151.4035 59.9997 32.0000 1.9569 1.9589 406.6450 407.1434 0.0769 -1.0000 -1.0000 4823667 1594165684.00 151.4035 59.9997 32.0000 1.9568 1.9587 406.7104 407.2090 0.0769 -1.0000 -1.0000 4823730 1594165684.10 151.4265 59.9997 32.0000 1.9571 1.9591 406.8464 407.3451 0.0769 -1.0000 -1.0000 4823824 1594165684.20 151.4445 59.9997 32.0000 1.9570 1.9590 406.7339 407.2321 0.0769 -1.0000 -1.0000 4823886 1594165684.30 151.4445 59.9997 32.0000 1.9570 1.9590 406.6020 407.1013 0.0771 -1.0000 -1.0000 4824355 1594165684.40 151.4445 59.9997 32.0000 1.9570 1.9589 406.6331 407.1327 0.0770 -1.0000 -1.0000 4824433 1594165684.50 151.4445 59.9997 32.0000 1.9566 1.9586 406.7380 407.2365 0.0769 -1.0000 -1.0000 4824495 1594165684.60 151.4445 59.9997 32.0000 1.9556 1.9576 406.8155 407.3138 0.0768 -1.0000 -1.0000 4824558 1594165684.70 151.4206 59.9999 32.0000 1.9559 1.9579 406.7396 407.2374 0.0768 -1.0000 -1.0000 4824620 1594165684.80 151.4206 59.9999 32.0000 1.9559 1.9579 406.7254 407.2243 0.0770 -1.0000 -1.0000 4824854 1594165684.90 151.4206 59.9999 32.0000 1.9573 1.9593 406.6725 407.1717 0.0769 -1.0000 -1.0000 4824933 1594165685.00 151.4206 59.9999 32.0000 1.9570 1.9590 406.7633 407.2622 0.0770 -1.0000 -1.0000 4824995 1594165685.10 151.4206 59.9999 32.0000 1.9568 1.9588 406.8464 407.3457 0.0769 -1.0000 -1.0000 4825057 1594165685.20 151.5127 59.9999 32.0000 1.9565 1.9585 406.8455 407.3443 0.0770 -1.0000 -1.0000 4825136 1594165685.30 151.5127 59.9999 32.0000 1.9573 1.9593 406.6264 407.1257 0.0770 -1.0000 -1.0000 4825198 1594165685.40 151.5127 59.9999 32.0000 1.9568 1.9588 406.6256 407.1242 0.0769 -1.0000 -1.0000 4825370 1594165685.50 151.5127 59.9999 32.0000 1.9565 1.9585 406.6077 407.1067 0.0770 -1.0000 -1.0000 4825432 1594165685.60 151.5127 59.9999 32.0000 1.9566 1.9585 406.7360 407.2351 0.0770 -1.0000 -1.0000 4825495 1594165685.70 151.5127 59.9999 32.0000 1.9561 1.9581 406.9386 407.4380 0.0769 -1.0000 -1.0000 4825557 1594165685.80 151.5428 59.9999 32.0000 1.9562 1.9582 406.7802 407.2784 0.0769 -1.0000 -1.0000 4825636 1594165685.90 151.5428 59.9999 32.0000 1.9569 1.9589 406.6979 407.1958 0.0768 -1.0000 -1.0000 4825870 1594165686.00 151.5428 59.9999 32.0000 1.9570 1.9590 406.7390 407.2390 0.0771 -1.0000 -1.0000 4825933 1594165686.10 151.5428 59.9999 32.0000 1.9563 1.9583 406.8092 407.3080 0.0769 -1.0000 -1.0000 4825995 1594165686.20 151.5428 59.9999 32.0000 1.9564 1.9583 406.8174 407.3161 0.0769 -1.0000 -1.0000 4826073 1594165686.30 151.5477 59.9999 32.0000 1.9558 1.9578 406.8268 407.3256 0.0769 -1.0000 -1.0000 4826151 1594165686.40 151.5597 59.9999 32.0000 1.9561 1.9581 406.5912 407.0897 0.0770 -1.0000 -1.0000 4826432 1594165686.50 151.5597 59.9999 32.0000 1.9567 1.9587 406.5282 407.0271 0.0770 -1.0000 -1.0000 4826495 1594165686.60 151.5597 59.9999 32.0000 1.9565 1.9585 406.6912 407.1895 0.0769 -1.0000 -1.0000 4826557 1594165686.70 151.5597 59.9999 32.0000 1.9567 1.9586 406.7738 407.2727 0.0769 -1.0000 -1.0000 4826635 1594165686.80 151.5597 59.9999 32.0000 1.9557 1.9577 406.8103 407.3088 0.0769 -1.0000 -1.0000 4826698 1594165686.90 151.5026 59.9999 32.0000 1.9559 1.9578 406.7663 407.2655 0.0770 -1.0000 -1.0000 4826885 1594165687.00 151.5026 59.9999 32.0000 1.9563 1.9583 406.6781 407.1767 0.0769 -1.0000 -1.0000 4826948 1594165687.10 151.5026 59.9999 32.0000 1.9569 1.9588 406.6381 407.1359 0.0768 -1.0000 -1.0000 4827010 1594165687.20 151.5026 59.9999 32.0000 1.9566 1.9586 406.6812 407.1784 0.0768 -1.0000 -1.0000 4827073 1594165687.30 151.5026 59.9999 32.0000 1.9553 1.9573 406.8497 407.3489 0.0769 -1.0000 -1.0000 4827135 1594165687.40 151.5855 59.9999 32.0000 1.9568 1.9588 406.8435 407.3422 0.0769 -1.0000 -1.0000 4827870 1594165687.50 151.5947 59.9999 32.0000 1.9575 1.9595 406.7339 407.2325 0.0769 -1.0000 -1.0000 4827948 1594165687.60 151.5947 59.9999 32.0000 1.9581 1.9601 406.6451 407.1436 0.0770 -1.0000 -1.0000 4828010 1594165687.70 151.5947 59.9999 32.0000 1.9567 1.9587 406.6713 407.1699 0.0768 -1.0000 -1.0000 4828073 1594165687.80 151.5947 59.9999 32.0000 1.9566 1.9585 406.7570 407.2543 0.0767 -1.0000 -1.0000 4828151 1594165687.90 151.5709 59.9999 32.0000 1.9558 1.9578 406.8068 407.3052 0.0769 -1.0000 -1.0000 4828213 1594165688.00 151.4786 59.9999 32.0000 1.9567 1.9586 406.8254 407.3237 0.0768 -1.0000 -1.0000 4828276 1594165688.10 151.4786 59.9999 32.0000 1.9566 1.9585 406.6922 407.1904 0.0768 -1.0000 -1.0000 4828354 1594165688.20 151.4786 59.9999 32.0000 1.9567 1.9587 406.5601 407.0571 0.0767 -1.0000 -1.0000 4828416 1594165688.30 151.4786 59.9999 32.0000 1.9565 1.9585 406.6975 407.1950 0.0768 -1.0000 -1.0000 4828479 1594165688.40 151.4786 59.9999 32.0000 1.9560 1.9580 406.8648 407.3637 0.0770 -1.0000 -1.0000 4828557 1594165688.50 151.4718 59.9999 32.0000 1.9561 1.9581 406.8113 407.3108 0.0770 -1.0000 -1.0000 4828619 1594165688.60 151.4718 59.9999 32.0000 1.9563 1.9583 406.6903 407.1890 0.0770 -1.0000 -1.0000 4828682 1594165688.70 151.4718 59.9999 32.0000 1.9568 1.9587 406.4981 406.9972 0.0770 -1.0000 -1.0000 4828744 1594165688.80 151.4718 59.9999 32.0000 1.9565 1.9585 406.5438 407.0422 0.0769 -1.0000 -1.0000 4828807 1594165688.90 151.4718 59.9999 32.0000 1.9561 1.9581 406.6743 407.1735 0.0770 -1.0000 -1.0000 4828885 1594165689.00 151.4733 59.9999 32.0000 1.9560 1.9580 406.8261 407.3254 0.0769 -1.0000 -1.0000 4828947 1594165689.10 151.5157 59.9993 32.0000 1.9563 1.9583 406.7654 407.2637 0.0769 -1.0000 -1.0000 4829010 1594165689.20 151.5157 59.9993 32.0000 1.9570 1.9590 406.6213 407.1194 0.0768 -1.0000 -1.0000 4829088 1594165689.30 151.5157 59.9993 32.0000 1.9568 1.9587 406.5921 407.0905 0.0769 -1.0000 -1.0000 4829150 1594165689.40 151.5157 59.9993 32.0000 1.9565 1.9585 406.6242 407.1226 0.0768 -1.0000 -1.0000 4829213 1594165689.50 151.5157 59.9993 32.0000 1.9557 1.9577 406.7917 407.2897 0.0769 -1.0000 -1.0000 4829275 1594165689.60 151.5157 59.9993 32.0000 1.9564 1.9584 406.7207 407.2192 0.0769 -1.0000 -1.0000 4829338 1594165689.70 151.5157 59.9993 32.0000 1.9561 1.9581 406.5952 407.0941 0.0770 -1.0000 -1.0000 4829400 1594165689.80 151.5157 59.9993 32.0000 1.9564 1.9584 406.5889 407.0878 0.0770 -1.0000 -1.0000 4829478 1594165689.90 151.5157 59.9993 32.0000 1.9559 1.9578 406.6801 407.1786 0.0768 -1.0000 -1.0000 4829541 1594165690.00 151.5157 59.9993 32.0000 1.9558 1.9578 406.7631 407.2619 0.0769 -1.0000 -1.0000 4829603 1594165690.10 151.5157 59.9993 32.0000 1.9563 1.9582 406.7193 407.2176 0.0769 -1.0000 -1.0000 4829681 1594165690.20 151.5157 59.9993 32.0000 1.9568 1.9588 406.6437 407.1431 0.0771 -1.0000 -1.0000 4829744 1594165690.30 151.5327 59.9993 32.0000 1.9568 1.9587 406.5875 407.0874 0.0771 -1.0000 -1.0000 4829806 1594165690.40 151.5327 59.9993 32.0000 1.9566 1.9586 406.6149 407.1139 0.0769 -1.0000 -1.0000 4829869 1594165690.50 151.5327 59.9993 32.0000 1.9557 1.9577 406.7120 407.2103 0.0769 -1.0000 -1.0000 4830166 1594165690.60 151.5327 59.9993 32.0000 1.9557 1.9577 406.6796 407.1781 0.0769 -1.0000 -1.0000 4830244 1594165690.70 151.5327 59.9993 32.0000 1.9568 1.9588 406.6308 407.1280 0.0768 -1.0000 -1.0000 4830306 1594165690.80 151.5327 59.9993 32.0000 1.9570 1.9590 406.6298 407.1289 0.0770 -1.0000 -1.0000 4830369 1594165690.90 151.5592 59.9993 32.0000 1.9559 1.9579 406.7386 407.2371 0.0769 -1.0000 -1.0000 4830431 1594165691.00 151.5638 59.9993 32.0000 1.9558 1.9578 406.8546 407.3536 0.0770 -1.0000 -1.0000 4830619 1594165691.10 151.5638 59.9993 32.0000 1.9561 1.9581 406.8306 407.3299 0.0769 -1.0000 -1.0000 4830681 1594165691.20 151.5638 59.9993 32.0000 1.9570 1.9590 406.8094 407.3088 0.0771 -1.0000 -1.0000 4830744 1594165691.30 151.5638 59.9993 32.0000 1.9572 1.9592 406.6598 407.1589 0.0769 -1.0000 -1.0000 4830806 1594165691.40 151.5638 59.9993 32.0000 1.9566 1.9585 406.7059 407.2041 0.0768 -1.0000 -1.0000 4830869 1594165691.50 151.4810 59.9993 32.0000 1.9557 1.9576 406.8218 407.3202 0.0769 -1.0000 -1.0000 4830947 1594165691.60 151.4810 59.9993 32.0000 1.9560 1.9580 406.8529 407.3518 0.0770 -1.0000 -1.0000 4831150 1594165691.70 151.4810 59.9993 32.0000 1.9555 1.9575 406.6701 407.1695 0.0770 -1.0000 -1.0000 4831212 1594165691.80 151.4810 59.9993 32.0000 1.9571 1.9591 406.5585 407.0572 0.0769 -1.0000 -1.0000 4831275 1594165691.90 151.4810 59.9993 32.0000 1.9563 1.9583 406.6729 407.1701 0.0767 -1.0000 -1.0000 4831353 1594165692.00 151.4644 59.9993 32.0000 1.9570 1.9590 406.7666 407.2657 0.0770 -1.0000 -1.0000 4831415 1594165692.10 151.4644 59.9993 32.0000 1.9555 1.9575 406.7856 407.2849 0.0770 -1.0000 -1.0000 4831853 1594165692.20 151.4644 59.9993 32.0000 1.9558 1.9578 406.8164 407.3147 0.0768 -1.0000 -1.0000 4831915 1594165692.30 151.4644 59.9993 32.0000 1.9558 1.9578 406.7100 407.2089 0.0770 -1.0000 -1.0000 4831978 1594165692.40 151.4644 59.9993 32.0000 1.9566 1.9585 406.6116 407.1104 0.0769 -1.0000 -1.0000 4832056 1594165692.50 151.4866 59.9993 32.0000 1.9568 1.9588 406.5189 407.0170 0.0769 -1.0000 -1.0000 4832119 1594165692.60 151.5096 59.9993 32.0000 1.9555 1.9575 406.7001 407.1985 0.0769 -1.0000 -1.0000 4832399 1594165692.70 151.5096 59.9993 32.0000 1.9552 1.9572 406.7791 407.2783 0.0770 -1.0000 -1.0000 4832462 1594165692.80 151.5096 59.9993 32.0000 1.9561 1.9580 406.8392 407.3374 0.0768 -1.0000 -1.0000 4832525 1594165692.90 151.5096 59.9993 32.0000 1.9567 1.9587 406.6012 407.0996 0.0769 -1.0000 -1.0000 4832618 1594165693.00 151.5096 59.9993 32.0000 1.9570 1.9590 406.7507 407.2497 0.0769 -1.0000 -1.0000 4832696 1594165693.10 151.5611 59.9993 32.0000 1.9563 1.9582 406.7970 407.2959 0.0770 -1.0000 -1.0000 4832868 1594165693.20 151.5611 59.9993 32.0000 1.9570 1.9590 406.7564 407.2546 0.0769 -1.0000 -1.0000 4832946 1594165693.30 151.5611 59.9993 32.0000 1.9578 1.9597 406.6180 407.1171 0.0771 -1.0000 -1.0000 4833009 1594165693.40 151.5611 59.9993 32.0000 1.9567 1.9587 406.5295 407.0284 0.0769 -1.0000 -1.0000 4833071 1594165693.50 151.5611 59.9993 32.0000 1.9564 1.9583 406.6373 407.1357 0.0769 -1.0000 -1.0000 4833134 1594165693.60 151.4984 59.9993 32.0000 1.9557 1.9577 406.6952 407.1946 0.0770 -1.0000 -1.0000 4833368 1594165693.70 151.4863 59.9993 32.0000 1.9561 1.9581 406.8532 407.3522 0.0769 -1.0000 -1.0000 4833431 1594165693.80 151.4863 59.9993 32.0000 1.9565 1.9585 406.7375 407.2368 0.0770 -1.0000 -1.0000 4833509 1594165693.90 151.4863 59.9993 32.0000 1.9569 1.9589 406.6102 407.1086 0.0769 -1.0000 -1.0000 4833571 1594165694.00 151.4863 59.9993 32.0000 1.9569 1.9588 406.6837 407.1826 0.0770 -1.0000 -1.0000 4833634 1594165694.10 151.4862 59.9993 32.0000 1.9561 1.9580 406.7700 407.2687 0.0768 -1.0000 -1.0000 4833884 1594165694.20 151.4777 59.9993 32.0000 1.9560 1.9579 406.8422 407.3413 0.0769 -1.0000 -1.0000 4833946 1594165694.30 151.4777 59.9993 32.0000 1.9567 1.9587 406.7213 407.2202 0.0770 -1.0000 -1.0000 4834008 1594165694.40 151.4777 59.9993 32.0000 1.9573 1.9593 406.6119 407.1111 0.0770 -1.0000 -1.0000 4834071 1594165694.50 151.4777 59.9993 32.0000 1.9565 1.9585 406.6215 407.1205 0.0770 -1.0000 -1.0000 4834134 1594165694.60 151.4777 59.9993 32.0000 1.9566 1.9586 406.6744 407.1731 0.0769 -1.0000 -1.0000 4834212 1594165694.70 151.5426 59.9994 32.0000 1.9563 1.9583 406.7594 407.2589 0.0770 -1.0000 -1.0000 4834384 1594165694.80 151.5426 59.9994 32.0000 1.9566 1.9586 406.8317 407.3307 0.0770 -1.0000 -1.0000 4834446 1594165694.90 151.5426 59.9994 32.0000 1.9576 1.9595 406.8000 407.2988 0.0769 -1.0000 -1.0000 4834524 1594165695.00 151.5426 59.9994 32.0000 1.9577 1.9597 406.6374 407.1363 0.0770 -1.0000 -1.0000 4834587 1594165695.10 151.5426 59.9994 32.0000 1.9575 1.9595 406.6146 407.1141 0.0770 -1.0000 -1.0000 4834649 1594165695.20 151.5144 59.9994 32.0000 1.9568 1.9588 406.7975 407.2955 0.0768 -1.0000 -1.0000 4834868 1594165695.30 151.4972 59.9994 32.0000 1.9571 1.9590 406.8468 407.3454 0.0769 -1.0000 -1.0000 4834930 1594165695.40 151.4972 59.9994 32.0000 1.9568 1.9588 406.8011 407.2992 0.0768 -1.0000 -1.0000 4834993 1594165695.50 151.4972 59.9994 32.0000 1.9577 1.9597 406.6253 407.1223 0.0767 -1.0000 -1.0000 4835071 1594165695.60 151.4972 59.9994 32.0000 1.9568 1.9588 406.6064 407.1045 0.0769 -1.0000 -1.0000 4835133 1594165695.70 151.4972 59.9994 32.0000 1.9568 1.9587 406.7741 407.2737 0.0770 -1.0000 -1.0000 4835352 1594165695.80 151.4104 59.9994 32.0000 1.9557 1.9576 406.7936 407.2919 0.0768 -1.0000 -1.0000 4835430 1594165695.90 151.4104 59.9994 32.0000 1.9558 1.9578 406.7935 407.2914 0.0768 -1.0000 -1.0000 4835492 1594165696.00 151.4104 59.9994 32.0000 1.9568 1.9587 406.6228 407.1214 0.0769 -1.0000 -1.0000 4835555 1594165696.10 151.4104 59.9994 32.0000 1.9562 1.9582 406.6141 407.1118 0.0767 -1.0000 -1.0000 4835633 1594165696.20 151.4104 59.9994 32.0000 1.9574 1.9594 406.6256 407.1227 0.0767 -1.0000 -1.0000 4836352 1594165696.30 151.4575 59.9994 32.0000 1.9569 1.9588 406.8315 407.3299 0.0769 -1.0000 -1.0000 4836430 1594165696.40 151.4659 59.9994 32.0000 1.9560 1.9580 406.8288 407.3269 0.0769 -1.0000 -1.0000 4836492 1594165696.50 151.4659 59.9994 32.0000 1.9567 1.9587 406.8058 407.3046 0.0769 -1.0000 -1.0000 4836555 1594165696.60 151.4659 59.9994 32.0000 1.9569 1.9588 406.6041 407.1018 0.0768 -1.0000 -1.0000 4836633 1594165696.70 151.4659 59.9994 32.0000 1.9575 1.9595 406.6297 407.1285 0.0769 -1.0000 -1.0000 4836695 1594165696.80 151.4564 59.9994 32.0000 1.9568 1.9588 406.7653 407.2639 0.0769 -1.0000 -1.0000 4836758 1594165696.90 151.4270 59.9994 32.0000 1.9567 1.9587 406.8576 407.3570 0.0770 -1.0000 -1.0000 4836836 1594165697.00 151.4270 59.9994 32.0000 1.9577 1.9597 406.7240 407.2229 0.0770 -1.0000 -1.0000 4836898 1594165697.10 151.4270 59.9994 32.0000 1.9571 1.9591 406.5490 407.0474 0.0769 -1.0000 -1.0000 4836961 1594165697.20 151.4270 59.9994 32.0000 1.9568 1.9588 406.6681 407.1655 0.0767 -1.0000 -1.0000 4837039 1594165697.30 151.4270 59.9994 32.0000 1.9572 1.9591 406.8483 407.3472 0.0769 -1.0000 -1.0000 4837101 1594165697.40 151.4656 59.9994 32.0000 1.9564 1.9583 406.7459 407.2441 0.0769 -1.0000 -1.0000 4837164 1594165697.50 151.4656 59.9994 32.0000 1.9576 1.9596 406.6283 407.1269 0.0769 -1.0000 -1.0000 4837227 1594165697.60 151.4656 59.9994 32.0000 1.9569 1.9589 406.6245 407.1223 0.0768 -1.0000 -1.0000 4837289 1594165697.70 151.4656 59.9994 32.0000 1.9565 1.9585 406.6353 407.1324 0.0767 -1.0000 -1.0000 4837351 1594165697.80 151.4656 59.9994 32.0000 1.9560 1.9579 406.8664 407.3648 0.0769 -1.0000 -1.0000 4837664 1594165697.90 151.4617 59.9994 32.0000 1.9565 1.9585 406.8294 407.3281 0.0769 -1.0000 -1.0000 4837727 1594165698.00 151.4617 59.9994 32.0000 1.9571 1.9591 406.7460 407.2443 0.0769 -1.0000 -1.0000 4837789 1594165698.10 151.4617 59.9994 32.0000 1.9578 1.9597 406.6629 407.1614 0.0769 -1.0000 -1.0000 4837867 1594165698.20 151.4617 59.9994 32.0000 1.9572 1.9592 406.7544 407.2526 0.0768 -1.0000 -1.0000 4837929 1594165698.30 151.4617 59.9994 32.0000 1.9571 1.9591 406.7588 407.2565 0.0767 -1.0000 -1.0000 4838101 1594165698.40 151.4617 59.9994 32.0000 1.9571 1.9590 406.8920 407.3901 0.0769 -1.0000 -1.0000 4838179 1594165698.50 151.4364 59.9994 32.0000 1.9574 1.9593 406.7706 407.2693 0.0769 -1.0000 -1.0000 4838242 1594165698.60 151.4364 59.9994 32.0000 1.9569 1.9589 406.7547 407.2529 0.0768 -1.0000 -1.0000 4838320 1594165698.70 151.4364 59.9994 32.0000 1.9562 1.9582 406.7444 407.2429 0.0769 -1.0000 -1.0000 4838383 1594165698.80 151.4364 59.9994 32.0000 1.9559 1.9578 406.8004 407.2993 0.0770 -1.0000 -1.0000 4838445 1594165698.90 151.4364 59.9994 32.0000 1.9566 1.9586 406.8780 407.3769 0.0769 -1.0000 -1.0000 4838507 1594165699.00 151.4602 59.9994 32.0000 1.9574 1.9593 406.7909 407.2896 0.0769 -1.0000 -1.0000 4838570 1594165699.10 151.4648 59.9994 32.0000 1.9573 1.9593 406.7043 407.2030 0.0769 -1.0000 -1.0000 4838632 1594165699.20 151.4648 59.9994 32.0000 1.9573 1.9592 406.6241 407.1226 0.0769 -1.0000 -1.0000 4838710 1594165699.30 151.4648 59.9994 32.0000 1.9568 1.9587 406.6147 407.1128 0.0768 -1.0000 -1.0000 4838773 1594165699.40 151.4648 59.9994 32.0000 1.9564 1.9584 406.7512 407.2496 0.0769 -1.0000 -1.0000 4838836 1594165699.50 151.4659 59.9994 32.0000 1.9564 1.9584 406.8635 407.3609 0.0767 -1.0000 -1.0000 4838914 1594165699.60 151.5014 59.9995 32.0000 1.9567 1.9587 406.8771 407.3756 0.0769 -1.0000 -1.0000 4838976 1594165699.70 151.5014 59.9995 32.0000 1.9560 1.9580 406.7582 407.2567 0.0769 -1.0000 -1.0000 4839039 1594165699.80 151.5014 59.9995 32.0000 1.9567 1.9587 406.5637 407.0615 0.0768 -1.0000 -1.0000 4839367 1594165699.90 151.5014 59.9995 32.0000 1.9567 1.9587 406.7455 407.2437 0.0768 -1.0000 -1.0000 4839429 1594165700.00 151.5014 59.9995 32.0000 1.9567 1.9587 406.8001 407.2980 0.0768 -1.0000 -1.0000 4839492 1594165700.10 151.4465 59.9995 32.0000 1.9563 1.9583 406.9370 407.4350 0.0768 -1.0000 -1.0000 4839570 1594165700.20 151.4465 59.9995 32.0000 1.9569 1.9589 406.7635 407.2618 0.0769 -1.0000 -1.0000 4839632 1594165700.30 151.4465 59.9995 32.0000 1.9575 1.9594 406.6577 407.1562 0.0769 -1.0000 -1.0000 4839882 1594165700.40 151.4465 59.9995 32.0000 1.9568 1.9588 406.6850 407.1834 0.0769 -1.0000 -1.0000 4839960 1594165700.50 151.4465 59.9995 32.0000 1.9569 1.9589 406.7279 407.2263 0.0769 -1.0000 -1.0000 4840023 1594165700.60 151.4616 59.9995 32.0000 1.9565 1.9585 406.8497 407.3483 0.0769 -1.0000 -1.0000 4840101 1594165700.70 151.4721 59.9995 32.0000 1.9560 1.9580 406.7529 407.2526 0.0770 -1.0000 -1.0000 4840163 1594165700.80 151.4721 59.9995 32.0000 1.9564 1.9584 406.7715 407.2706 0.0770 -1.0000 -1.0000 4840226 1594165700.90 151.4721 59.9995 32.0000 1.9567 1.9586 406.5502 407.0493 0.0770 -1.0000 -1.0000 4840367 1594165701.00 151.4721 59.9995 32.0000 1.9564 1.9583 406.6555 407.1545 0.0769 -1.0000 -1.0000 4840429 1594165701.10 151.4721 59.9995 32.0000 1.9557 1.9577 406.7365 407.2345 0.0767 -1.0000 -1.0000 4840491 1594165701.20 151.4529 59.9995 32.0000 1.9553 1.9573 406.7963 407.2942 0.0768 -1.0000 -1.0000 4840554 1594165701.30 151.4529 59.9995 32.0000 1.9555 1.9575 406.7814 407.2799 0.0769 -1.0000 -1.0000 4840616 1594165701.40 151.4529 59.9995 32.0000 1.9567 1.9587 406.7668 407.2655 0.0769 -1.0000 -1.0000 4840913 1594165701.50 151.4529 59.9995 32.0000 1.9570 1.9590 406.7106 407.2091 0.0769 -1.0000 -1.0000 4840976 1594165701.60 151.4529 59.9995 32.0000 1.9574 1.9593 406.7019 407.2011 0.0769 -1.0000 -1.0000 4841038 1594165701.70 151.4646 59.9995 32.0000 1.9567 1.9587 406.5912 407.0891 0.0770 -1.0000 -1.0000 4841101 1594165701.80 151.4646 59.9995 32.0000 1.9561 1.9581 406.7053 407.2045 0.0770 -1.0000 -1.0000 4841179 1594165701.90 151.4646 59.9995 32.0000 1.9547 1.9567 406.7586 407.2565 0.0768 -1.0000 -1.0000 4841882 1594165702.00 151.4646 59.9995 32.0000 1.9570 1.9590 406.6572 407.1559 0.0770 -1.0000 -1.0000 4841929 1594165702.10 151.4646 59.9995 32.0000 1.9573 1.9592 406.5859 407.0840 0.0768 -1.0000 -1.0000 4842007 1594165702.20 151.4656 59.9995 32.0000 1.9569 1.9589 406.5813 407.0788 0.0769 -1.0000 -1.0000 4842069 1594165702.30 151.4783 59.9995 32.0000 1.9570 1.9590 406.6069 407.1055 0.0769 -1.0000 -1.0000 4842132 1594165702.40 151.4783 59.9995 32.0000 1.9563 1.9583 406.8474 407.3457 0.0769 -1.0000 -1.0000 4842210 1594165702.50 151.4783 59.9995 32.0000 1.9562 1.9582 406.8027 407.3011 0.0769 -1.0000 -1.0000 4842272 1594165702.60 151.4783 59.9995 32.0000 1.9567 1.9586 406.6990 407.1978 0.0770 -1.0000 -1.0000 4842335 1594165702.70 151.4783 59.9995 32.0000 1.9567 1.9587 406.6156 407.1148 0.0770 -1.0000 -1.0000 4842397 1594165702.80 151.5138 59.9995 32.0000 1.9569 1.9589 406.5398 407.0372 0.0768 -1.0000 -1.0000 4842460 1594165702.90 151.5138 59.9995 32.0000 1.9571 1.9590 406.6159 407.1143 0.0769 -1.0000 -1.0000 4842538 1594165703.00 151.5138 59.9995 32.0000 1.9564 1.9584 406.6797 407.1778 0.0768 -1.0000 -1.0000 4842600 1594165703.10 151.5138 59.9995 32.0000 1.9566 1.9586 406.6670 407.1654 0.0768 -1.0000 -1.0000 4842678 1594165703.20 151.5138 59.9995 32.0000 1.9571 1.9590 406.6190 407.1164 0.0768 -1.0000 -1.0000 4842756 1594165703.30 151.4967 59.9995 32.0000 1.9567 1.9587 406.5409 407.0389 0.0769 -1.0000 -1.0000 4842819 1594165703.40 151.4859 59.9995 32.0000 1.9568 1.9587 406.5759 407.0741 0.0769 -1.0000 -1.0000 4842881 1594165703.50 151.4859 59.9995 32.0000 1.9559 1.9579 406.8088 407.3078 0.0769 -1.0000 -1.0000 4842959 1594165703.60 151.4859 59.9995 32.0000 1.9556 1.9576 406.8038 407.3024 0.0769 -1.0000 -1.0000 4843022 1594165703.70 151.4859 59.9995 32.0000 1.9563 1.9583 406.7516 407.2512 0.0770 -1.0000 -1.0000 4843085 1594165703.80 151.4859 59.9995 32.0000 1.9569 1.9589 406.6340 407.1330 0.0769 -1.0000 -1.0000 4843147 1594165703.90 151.5384 59.9995 32.0000 1.9567 1.9587 406.6477 407.1464 0.0770 -1.0000 -1.0000 4843631 1594165704.00 151.5384 59.9995 32.0000 1.9574 1.9594 406.6948 407.1936 0.0769 -1.0000 -1.0000 4843694 1594165704.10 151.5384 59.9995 32.0000 1.9568 1.9588 406.7890 407.2878 0.0770 -1.0000 -1.0000 4843772 1594165704.20 151.5384 59.9995 32.0000 1.9568 1.9588 406.7302 407.2296 0.0769 -1.0000 -1.0000 4843835 1594165704.30 151.5384 59.9995 32.0000 1.9571 1.9591 406.6822 407.1816 0.0771 -1.0000 -1.0000 4843897 1594165704.40 151.5471 59.9995 32.0000 1.9566 1.9586 406.6751 407.1738 0.0769 -1.0000 -1.0000 4844131 1594165704.50 151.5471 59.9995 32.0000 1.9565 1.9584 406.6245 407.1219 0.0767 -1.0000 -1.0000 4844194 1594165704.60 151.5471 59.9995 32.0000 1.9569 1.9589 406.7631 407.2611 0.0768 -1.0000 -1.0000 4844272 1594165704.70 151.5471 59.9995 32.0000 1.9565 1.9585 406.8187 407.3178 0.0770 -1.0000 -1.0000 4844334 1594165704.80 151.5471 59.9995 32.0000 1.9565 1.9584 406.8541 407.3523 0.0768 -1.0000 -1.0000 4844397 1594165704.90 151.5245 59.9996 32.0000 1.9574 1.9593 406.7982 407.2969 0.0769 -1.0000 -1.0000 4844740 1594165705.00 151.4680 59.9998 32.0000 1.9576 1.9595 406.6247 407.1228 0.0768 -1.0000 -1.0000 4844803 1594165705.10 151.4680 59.9998 32.0000 1.9577 1.9597 406.5776 407.0758 0.0769 -1.0000 -1.0000 4844865 1594165705.20 151.4680 59.9998 32.0000 1.9573 1.9593 406.5906 407.0885 0.0768 -1.0000 -1.0000 4844943 1594165705.30 151.4680 59.9998 32.0000 1.9560 1.9579 406.6262 407.1236 0.0767 -1.0000 -1.0000 4845006 1594165705.40 151.4680 59.9998 32.0000 1.9561 1.9581 406.6893 407.1876 0.0769 -1.0000 -1.0000 4845068 1594165705.50 151.4791 59.9998 32.0000 1.9570 1.9590 406.6418 407.1413 0.0771 -1.0000 -1.0000 4845131 1594165705.60 151.4791 59.9998 32.0000 1.9572 1.9591 406.6353 407.1338 0.0769 -1.0000 -1.0000 4845193 1594165705.70 151.4791 59.9998 32.0000 1.9560 1.9579 406.6931 407.1916 0.0769 -1.0000 -1.0000 4845256 1594165705.80 151.4791 59.9998 32.0000 1.9563 1.9583 406.7931 407.2921 0.0770 -1.0000 -1.0000 4845334 1594165705.90 151.4791 59.9998 32.0000 1.9563 1.9583 406.8475 407.3458 0.0768 -1.0000 -1.0000 4845396 1594165706.00 151.5026 59.9998 32.0000 1.9561 1.9581 406.8239 407.3224 0.0769 -1.0000 -1.0000 4845631 1594165706.10 151.5262 59.9998 32.0000 1.9572 1.9592 406.7389 407.2377 0.0769 -1.0000 -1.0000 4845693 1594165706.20 151.5262 59.9998 32.0000 1.9576 1.9596 406.6226 407.1207 0.0768 -1.0000 -1.0000 4845756 1594165706.30 151.5262 59.9998 32.0000 1.9572 1.9592 406.6358 407.1341 0.0769 -1.0000 -1.0000 4845818 1594165706.40 151.5262 59.9998 32.0000 1.9562 1.9582 406.7358 407.2342 0.0769 -1.0000 -1.0000 4845896 1594165706.50 151.5262 59.9998 32.0000 1.9563 1.9582 406.7081 407.2064 0.0769 -1.0000 -1.0000 4846131 1594165706.60 151.4714 59.9998 32.0000 1.9563 1.9583 406.7132 407.2123 0.0770 -1.0000 -1.0000 4846193 1594165706.70 151.4714 59.9998 32.0000 1.9580 1.9599 406.6253 407.1246 0.0770 -1.0000 -1.0000 4846256 1594165706.80 151.4714 59.9998 32.0000 1.9569 1.9589 406.6222 407.1205 0.0769 -1.0000 -1.0000 4846318 1594165706.90 151.4714 59.9998 32.0000 1.9552 1.9572 406.7410 407.2398 0.0769 -1.0000 -1.0000 4846396 1594165707.00 151.4714 59.9998 32.0000 1.9557 1.9577 406.8522 407.3503 0.0768 -1.0000 -1.0000 4846631 1594165707.10 151.5771 59.9998 32.0000 1.9561 1.9580 406.8419 407.3405 0.0768 -1.0000 -1.0000 4846693 1594165707.20 151.5861 59.9998 32.0000 1.9565 1.9585 406.8021 407.2999 0.0768 -1.0000 -1.0000 4846756 1594165707.30 151.5861 59.9998 32.0000 1.9575 1.9595 406.7025 407.2010 0.0769 -1.0000 -1.0000 4846818 1594165707.40 151.5861 59.9998 32.0000 1.9571 1.9591 406.6958 407.1936 0.0768 -1.0000 -1.0000 4846881 1594165707.50 151.5861 59.9998 32.0000 1.9568 1.9588 406.6657 407.1639 0.0768 -1.0000 -1.0000 4847380 1594165707.60 151.5861 59.9998 32.0000 1.9567 1.9587 406.7873 407.2863 0.0770 -1.0000 -1.0000 4847427 1594165707.70 151.5806 59.9998 32.0000 1.9566 1.9585 406.8320 407.3317 0.0770 -1.0000 -1.0000 4847490 1594165707.80 151.5806 59.9998 32.0000 1.9564 1.9584 406.6974 407.1960 0.0769 -1.0000 -1.0000 4847568 1594165707.90 151.5806 59.9998 32.0000 1.9567 1.9587 406.6198 407.1172 0.0767 -1.0000 -1.0000 4847630 1594165708.00 151.5806 59.9998 32.0000 1.9569 1.9588 406.6481 407.1470 0.0769 -1.0000 -1.0000 4847693 1594165708.10 151.5806 59.9998 32.0000 1.9560 1.9579 406.7297 407.2275 0.0768 -1.0000 -1.0000 4847787 1594165708.20 151.5415 59.9998 32.0000 1.9567 1.9586 406.8499 407.3484 0.0769 -1.0000 -1.0000 4847849 1594165708.30 151.5379 59.9998 32.0000 1.9566 1.9585 406.8911 407.3894 0.0769 -1.0000 -1.0000 4847911 1594165708.40 151.5379 59.9998 32.0000 1.9572 1.9591 406.7251 407.2239 0.0769 -1.0000 -1.0000 4847990 1594165708.50 151.5379 59.9998 32.0000 1.9570 1.9590 406.6717 407.1700 0.0768 -1.0000 -1.0000 4848052 1594165708.60 151.5379 59.9998 32.0000 1.9572 1.9591 406.5764 407.0736 0.0768 -1.0000 -1.0000 4848396 1594165708.70 151.5356 59.9998 32.0000 1.9566 1.9586 406.7251 407.2235 0.0769 -1.0000 -1.0000 4848458 1594165708.80 151.5257 59.9998 32.0000 1.9561 1.9581 406.8424 407.3408 0.0768 -1.0000 -1.0000 4848521 1594165708.90 151.5257 59.9998 32.0000 1.9561 1.9580 406.8191 407.3177 0.0769 -1.0000 -1.0000 4848599 1594165709.00 151.5257 59.9998 32.0000 1.9566 1.9586 406.6931 407.1915 0.0769 -1.0000 -1.0000 4848661 1594165709.10 151.5257 59.9998 32.0000 1.9564 1.9584 406.6535 407.1520 0.0769 -1.0000 -1.0000 4848724 1594165709.20 151.5257 59.9998 32.0000 1.9566 1.9585 406.6403 407.1385 0.0769 -1.0000 -1.0000 4848802 1594165709.30 151.5296 59.9998 32.0000 1.9568 1.9588 406.8071 407.3060 0.0769 -1.0000 -1.0000 4848864 1594165709.40 151.5296 59.9998 32.0000 1.9560 1.9580 406.8727 407.3709 0.0768 -1.0000 -1.0000 4848927 1594165709.50 151.5296 59.9998 32.0000 1.9562 1.9582 406.6805 407.1783 0.0768 -1.0000 -1.0000 4849005 1594165709.60 151.5296 59.9998 32.0000 1.9571 1.9591 406.6293 407.1271 0.0768 -1.0000 -1.0000 4849067 1594165709.70 151.5296 59.9998 32.0000 1.9572 1.9592 406.6140 407.1112 0.0767 -1.0000 -1.0000 4849130 1594165709.80 151.5169 60.0001 32.0000 1.9577 1.9596 406.5774 407.0748 0.0768 -1.0000 -1.0000 4849192 1594165709.90 151.4985 60.0005 32.0000 1.9561 1.9581 406.9087 407.4074 0.0769 -1.0000 -1.0000 4849255 1594165710.00 151.4985 60.0005 32.0000 1.9559 1.9579 406.8250 407.3227 0.0767 -1.0000 -1.0000 4849317 1594165710.10 151.4985 60.0005 32.0000 1.9562 1.9582 406.7245 407.2230 0.0768 -1.0000 -1.0000 4850114 1594165710.20 151.4985 60.0005 32.0000 1.9569 1.9589 406.5849 407.0822 0.0767 -1.0000 -1.0000 4850177 1594165710.30 151.4985 60.0005 32.0000 1.9570 1.9590 406.6005 407.0989 0.0770 -1.0000 -1.0000 4850239 1594165710.40 151.4985 60.0005 32.0000 1.9561 1.9580 406.7762 407.2742 0.0768 -1.0000 -1.0000 4850317 1594165710.50 151.5351 60.0005 32.0000 1.9561 1.9580 406.8549 407.3532 0.0769 -1.0000 -1.0000 4850380 1594165710.60 151.5351 60.0005 32.0000 1.9556 1.9576 406.6568 407.1555 0.0769 -1.0000 -1.0000 4850458 1594165710.70 151.5351 60.0005 32.0000 1.9567 1.9586 406.5816 407.0798 0.0769 -1.0000 -1.0000 4850521 1594165710.80 151.5351 60.0005 32.0000 1.9565 1.9585 406.6239 407.1233 0.0770 -1.0000 -1.0000 4850583 1594165710.90 151.5351 60.0005 32.0000 1.9566 1.9586 406.6117 407.1103 0.0769 -1.0000 -1.0000 4850661 1594165711.00 151.5465 60.0005 32.0000 1.9559 1.9578 406.7614 407.2594 0.0768 -1.0000 -1.0000 4850723 1594165711.10 151.5505 60.0005 32.0000 1.9559 1.9579 406.6955 407.1930 0.0768 -1.0000 -1.0000 4850786 1594165711.20 151.5505 60.0005 32.0000 1.9565 1.9585 406.6352 407.1342 0.0770 -1.0000 -1.0000 4850848 1594165711.30 151.5505 60.0005 32.0000 1.9572 1.9592 406.6198 407.1188 0.0770 -1.0000 -1.0000 4850926 1594165711.40 151.5505 60.0005 32.0000 1.9561 1.9581 406.8260 407.3235 0.0767 -1.0000 -1.0000 4850989 1594165711.50 151.5505 60.0005 32.0000 1.9561 1.9581 406.8179 407.3157 0.0767 -1.0000 -1.0000 4851051 1594165711.60 151.5849 60.0005 32.0000 1.9564 1.9584 406.8064 407.3044 0.0769 -1.0000 -1.0000 4851364 1594165711.70 151.5849 60.0005 32.0000 1.9571 1.9590 406.6112 407.1084 0.0768 -1.0000 -1.0000 4851442 1594165711.80 151.5849 60.0005 32.0000 1.9569 1.9589 406.5836 407.0817 0.0768 -1.0000 -1.0000 4851520 1594165711.90 151.5849 60.0005 32.0000 1.9570 1.9590 406.7219 407.2195 0.0768 -1.0000 -1.0000 4851583 1594165712.00 151.5849 60.0005 32.0000 1.9563 1.9583 406.7943 407.2927 0.0768 -1.0000 -1.0000 4851645 1594165712.10 151.5406 60.0005 32.0000 1.9562 1.9582 406.8415 407.3397 0.0768 -1.0000 -1.0000 4851879 1594165712.20 151.5374 60.0005 32.0000 1.9563 1.9583 406.5676 407.0657 0.0768 -1.0000 -1.0000 4851942 1594165712.30 151.5374 60.0005 32.0000 1.9571 1.9591 406.6402 407.1390 0.0769 -1.0000 -1.0000 4852004 1594165712.40 151.5374 60.0005 32.0000 1.9565 1.9585 406.7659 407.2639 0.0768 -1.0000 -1.0000 4852067 1594165712.50 151.5374 60.0005 32.0000 1.9559 1.9579 406.8004 407.2986 0.0769 -1.0000 -1.0000 4852129 1594165712.60 151.5392 60.0005 32.0000 1.9567 1.9587 406.7867 407.2854 0.0769 -1.0000 -1.0000 4852207 1594165712.70 151.5831 60.0005 32.0000 1.9566 1.9586 406.7629 407.2606 0.0768 -1.0000 -1.0000 4852270 1594165712.80 151.5831 60.0005 32.0000 1.9572 1.9592 406.6332 407.1313 0.0769 -1.0000 -1.0000 4852333 1594165712.90 151.5831 60.0005 32.0000 1.9569 1.9589 406.6777 407.1758 0.0768 -1.0000 -1.0000 4852410 1594165713.00 151.5831 60.0005 32.0000 1.9564 1.9584 406.7929 407.2909 0.0768 -1.0000 -1.0000 4852473 1594165713.10 151.5831 60.0005 32.0000 1.9555 1.9575 406.8381 407.3359 0.0767 -1.0000 -1.0000 4852535 1594165713.20 151.5860 60.0005 32.0000 1.9562 1.9582 406.8303 407.3287 0.0769 -1.0000 -1.0000 4852598 1594165713.30 151.5860 60.0005 32.0000 1.9566 1.9586 406.6261 407.1235 0.0767 -1.0000 -1.0000 4852660 1594165713.40 151.5860 60.0005 32.0000 1.9561 1.9581 406.7648 407.2625 0.0768 -1.0000 -1.0000 4852723 1594165713.50 151.5860 60.0005 32.0000 1.9565 1.9585 406.8366 407.3352 0.0769 -1.0000 -1.0000 4852801 1594165713.60 151.5860 60.0005 32.0000 1.9563 1.9583 406.8260 407.3245 0.0769 -1.0000 -1.0000 4852863 1594165713.70 151.5491 60.0005 32.0000 1.9561 1.9580 406.7975 407.2959 0.0769 -1.0000 -1.0000 4853395 1594165713.80 151.4898 60.0005 32.0000 1.9559 1.9579 406.6403 407.1379 0.0767 -1.0000 -1.0000 4853473 1594165713.90 151.4898 60.0005 32.0000 1.9568 1.9587 406.6169 407.1147 0.0768 -1.0000 -1.0000 4853520 1594165714.00 151.4898 60.0005 32.0000 1.9572 1.9592 406.5919 407.0904 0.0769 -1.0000 -1.0000 4853582 1594165714.10 151.4898 60.0005 32.0000 1.9555 1.9575 406.7972 407.2956 0.0769 -1.0000 -1.0000 4853660 1594165714.20 151.4898 60.0005 32.0000 1.9553 1.9573 406.8830 407.3817 0.0769 -1.0000 -1.0000 4853894 1594165714.30 151.5377 60.0005 32.0000 1.9561 1.9581 406.8211 407.3194 0.0768 -1.0000 -1.0000 4853957 1594165714.40 151.5377 60.0005 32.0000 1.9565 1.9584 406.6795 407.1780 0.0769 -1.0000 -1.0000 4854020 1594165714.50 151.5377 60.0005 32.0000 1.9567 1.9587 406.6804 407.1783 0.0768 -1.0000 -1.0000 4854082 1594165714.60 151.5377 60.0005 32.0000 1.9553 1.9573 406.6785 407.1766 0.0768 -1.0000 -1.0000 4854160 1594165714.70 151.5377 60.0005 32.0000 1.9561 1.9581 406.8271 407.3252 0.0769 -1.0000 -1.0000 4854379 1594165714.80 151.5105 60.0009 32.0000 1.9561 1.9580 406.8008 407.3003 0.0770 -1.0000 -1.0000 4854441 1594165714.90 151.5083 60.0010 32.0000 1.9566 1.9586 406.8608 407.3592 0.0769 -1.0000 -1.0000 4854520 1594165715.00 151.5083 60.0010 32.0000 1.9570 1.9589 406.6210 407.1190 0.0768 -1.0000 -1.0000 4854582 1594165715.10 151.5083 60.0010 32.0000 1.9563 1.9582 406.5779 407.0765 0.0770 -1.0000 -1.0000 4854644 1594165715.20 151.5083 60.0010 32.0000 1.9555 1.9575 406.8164 407.3162 0.0770 -1.0000 -1.0000 4854894 1594165715.30 151.5083 60.0010 32.0000 1.9558 1.9578 406.8885 407.3870 0.0768 -1.0000 -1.0000 4854957 1594165715.40 151.5223 60.0010 32.0000 1.9557 1.9577 406.7146 407.2125 0.0768 -1.0000 -1.0000 4855019 1594165715.50 151.5223 60.0010 32.0000 1.9560 1.9580 406.5961 407.0941 0.0768 -1.0000 -1.0000 4855097 1594165715.60 151.5223 60.0010 32.0000 1.9551 1.9570 406.9259 407.4246 0.0769 -1.0000 -1.0000 4855160 1594165715.70 151.5223 60.0010 32.0000 1.9554 1.9573 406.8447 407.3435 0.0769 -1.0000 -1.0000 4856144 1594165715.80 151.5223 60.0010 32.0000 1.9559 1.9578 406.7358 407.2338 0.0768 -1.0000 -1.0000 4856222 1594165715.90 151.5004 60.0010 32.0000 1.9571 1.9591 406.6078 407.1066 0.0769 -1.0000 -1.0000 4856285 1594165716.00 151.5004 60.0010 32.0000 1.9561 1.9581 406.5803 407.0787 0.0769 -1.0000 -1.0000 4856347 1594165716.10 151.5004 60.0010 32.0000 1.9557 1.9577 406.6441 407.1424 0.0768 -1.0000 -1.0000 4856409 1594165716.20 151.5004 60.0010 32.0000 1.9555 1.9575 406.7629 407.2614 0.0769 -1.0000 -1.0000 4856488 1594165716.30 151.5004 60.0010 32.0000 1.9557 1.9576 406.8505 407.3489 0.0768 -1.0000 -1.0000 4856550 1594165716.40 151.5016 60.0010 32.0000 1.9558 1.9577 406.8460 407.3436 0.0768 -1.0000 -1.0000 4856613 1594165716.50 151.5026 60.0010 32.0000 1.9562 1.9582 406.6798 407.1788 0.0770 -1.0000 -1.0000 4856675 1594165716.60 151.5026 60.0010 32.0000 1.9569 1.9589 406.6458 407.1447 0.0769 -1.0000 -1.0000 4856753 1594165716.70 151.5026 60.0010 32.0000 1.9565 1.9585 406.7851 407.2839 0.0769 -1.0000 -1.0000 4856816 1594165716.80 151.5026 60.0010 32.0000 1.9563 1.9583 406.7778 407.2756 0.0768 -1.0000 -1.0000 4856878 1594165716.90 151.5026 60.0010 32.0000 1.9566 1.9585 406.7858 407.2844 0.0770 -1.0000 -1.0000 4856956 1594165717.00 151.4411 60.0010 32.0000 1.9563 1.9582 406.6240 407.1222 0.0768 -1.0000 -1.0000 4857019 1594165717.10 151.4411 60.0010 32.0000 1.9568 1.9587 406.5465 407.0447 0.0769 -1.0000 -1.0000 4857081 1594165717.20 151.4411 60.0010 32.0000 1.9569 1.9588 406.5935 407.0921 0.0769 -1.0000 -1.0000 4857159 1594165717.30 151.4411 60.0010 32.0000 1.9567 1.9587 406.6865 407.1854 0.0769 -1.0000 -1.0000 4857222 1594165717.40 151.4411 60.0010 32.0000 1.9567 1.9587 406.8346 407.3331 0.0769 -1.0000 -1.0000 4857284 1594165717.50 151.4806 60.0010 32.0000 1.9563 1.9583 406.8449 407.3444 0.0771 -1.0000 -1.0000 4857347 1594165717.60 151.5053 60.0010 32.0000 1.9575 1.9595 406.7868 407.2853 0.0769 -1.0000 -1.0000 4857409 1594165717.70 151.5053 60.0010 32.0000 1.9573 1.9593 406.6599 407.1588 0.0770 -1.0000 -1.0000 4857472 1594165717.80 151.5053 60.0010 32.0000 1.9567 1.9587 406.6720 407.1706 0.0768 -1.0000 -1.0000 4857550 1594165717.90 151.5053 60.0010 32.0000 1.9561 1.9581 406.8356 407.3334 0.0767 -1.0000 -1.0000 4857612 1594165718.00 151.5053 60.0010 32.0000 1.9558 1.9578 406.8761 407.3738 0.0768 -1.0000 -1.0000 4857675 1594165718.10 151.5053 60.0010 32.0000 1.9563 1.9582 406.8292 407.3270 0.0767 -1.0000 -1.0000 4857753 1594165718.20 151.4373 60.0010 32.0000 1.9567 1.9586 406.6176 407.1154 0.0768 -1.0000 -1.0000 4857800 1594165718.30 151.4373 60.0010 32.0000 1.9568 1.9588 406.6026 407.1004 0.0768 -1.0000 -1.0000 4858128 1594165718.40 151.4373 60.0010 32.0000 1.9570 1.9590 406.6056 407.1035 0.0768 -1.0000 -1.0000 4858206 1594165718.50 151.4373 60.0010 32.0000 1.9566 1.9586 406.6328 407.1302 0.0768 -1.0000 -1.0000 4858269 1594165718.60 151.4373 60.0010 32.0000 1.9557 1.9576 406.8307 407.3300 0.0770 -1.0000 -1.0000 4858347 1594165718.70 151.4898 60.0010 32.0000 1.9561 1.9581 406.8541 407.3527 0.0768 -1.0000 -1.0000 4858409 1594165718.80 151.4916 60.0010 32.0000 1.9567 1.9587 406.7510 407.2494 0.0769 -1.0000 -1.0000 4858628 1594165718.90 151.4916 60.0010 32.0000 1.9566 1.9586 406.7257 407.2243 0.0769 -1.0000 -1.0000 4858706 1594165719.00 151.4916 60.0010 32.0000 1.9569 1.9589 406.7893 407.2878 0.0769 -1.0000 -1.0000 4858768 1594165719.10 151.4916 60.0010 32.0000 1.9562 1.9582 406.8751 407.3734 0.0768 -1.0000 -1.0000 4858831 1594165719.20 151.4916 60.0010 32.0000 1.9558 1.9578 406.9096 407.4084 0.0769 -1.0000 -1.0000 4858909 1594165719.30 151.4908 60.0010 32.0000 1.9562 1.9582 406.7671 407.2658 0.0770 -1.0000 -1.0000 4859128 1594165719.40 151.4890 60.0010 32.0000 1.9576 1.9596 406.6717 407.1686 0.0767 -1.0000 -1.0000 4859190 1594165719.50 151.4890 60.0010 32.0000 1.9571 1.9591 406.6802 407.1785 0.0769 -1.0000 -1.0000 4859268 1594165719.60 151.4890 60.0010 32.0000 1.9563 1.9583 406.6336 407.1325 0.0770 -1.0000 -1.0000 4859331 1594165719.70 151.4890 60.0010 32.0000 1.9564 1.9584 406.7636 407.2620 0.0769 -1.0000 -1.0000 4859393 1594165719.80 151.4890 60.0010 32.0000 1.9562 1.9582 406.8235 407.3220 0.0769 -1.0000 -1.0000 4859627 1594165719.90 151.4727 60.0008 32.0000 1.9569 1.9589 406.9152 407.4137 0.0768 -1.0000 -1.0000 4859690 1594165720.00 151.4727 60.0008 32.0000 1.9561 1.9581 406.8441 407.3420 0.0768 -1.0000 -1.0000 4859753 1594165720.10 151.4727 60.0008 32.0000 1.9573 1.9592 406.6237 407.1224 0.0769 -1.0000 -1.0000 4859831 1594165720.20 151.4727 60.0008 32.0000 1.9570 1.9590 406.6348 407.1332 0.0769 -1.0000 -1.0000 4859893 1594165720.30 151.4727 60.0008 32.0000 1.9566 1.9586 406.7098 407.2070 0.0768 -1.0000 -1.0000 4859956 1594165720.40 151.4785 60.0008 32.0000 1.9557 1.9577 406.8788 407.3774 0.0768 -1.0000 -1.0000 4900018 1594165720.50 151.4816 60.0008 32.0000 1.9568 1.9587 406.7821 407.2804 0.0769 -1.0000 -1.0000 4900080 1594165720.60 151.4816 60.0008 32.0000 1.9570 1.9590 406.7706 407.2674 0.0767 -1.0000 -1.0000 4900159 1594165720.70 151.4816 60.0008 32.0000 1.9566 1.9586 406.6763 407.1743 0.0767 -1.0000 -1.0000 4900221 1594165720.80 151.4816 60.0008 32.0000 1.9563 1.9583 406.6081 407.1073 0.0772 -1.0000 -1.0000 4900393 1594165720.90 151.4816 60.0008 32.0000 1.9562 1.9582 406.6850 407.1832 0.0769 -1.0000 -1.0000 4900471 1594165721.00 151.4727 60.0008 32.0000 1.9570 1.9590 406.8112 407.3094 0.0768 -1.0000 -1.0000 4900533 1594165721.10 151.4727 60.0008 32.0000 1.9562 1.9582 406.8599 407.3585 0.0769 -1.0000 -1.0000 4900596 1594165721.20 151.4727 60.0008 32.0000 1.9565 1.9585 406.6244 407.1229 0.0769 -1.0000 -1.0000 4900674 1594165721.30 151.4727 60.0008 32.0000 1.9573 1.9593 406.6276 407.1269 0.0770 -1.0000 -1.0000 4900893 1594165721.40 151.4727 60.0008 32.0000 1.9568 1.9588 406.6818 407.1797 0.0768 -1.0000 -1.0000 4900955 1594165721.50 151.4705 60.0008 32.0000 1.9562 1.9582 406.8175 407.3164 0.0770 -1.0000 -1.0000 4901033 1594165721.60 151.4684 60.0008 32.0000 1.9563 1.9583 406.8273 407.3262 0.0769 -1.0000 -1.0000 4901096 1594165721.70 151.4684 60.0008 32.0000 1.9564 1.9583 406.7677 407.2665 0.0769 -1.0000 -1.0000 4901158 1594165721.80 151.4684 60.0008 32.0000 1.9569 1.9589 406.7150 407.2138 0.0769 -1.0000 -1.0000 4901408 1594165721.90 151.4684 60.0008 32.0000 1.9573 1.9593 406.7060 407.2051 0.0769 -1.0000 -1.0000 4901471 1594165722.00 151.4684 60.0008 32.0000 1.9564 1.9584 406.8043 407.3027 0.0769 -1.0000 -1.0000 4901533 1594165722.10 151.4431 60.0008 32.0000 1.9562 1.9582 406.8381 407.3369 0.0769 -1.0000 -1.0000 4901611 1594165722.20 151.4431 60.0008 32.0000 1.9564 1.9584 406.9346 407.4339 0.0770 -1.0000 -1.0000 4901674 1594165722.30 151.4431 60.0008 32.0000 1.9562 1.9582 406.7800 407.2785 0.0768 -1.0000 -1.0000 4901737 1594165722.40 151.4431 60.0008 32.0000 1.9569 1.9589 406.6326 407.1313 0.0770 -1.0000 -1.0000 4902440 1594165722.50 151.4431 60.0008 32.0000 1.9570 1.9590 406.5642 407.0615 0.0767 -1.0000 -1.0000 4902502 1594165722.60 151.4271 60.0008 32.0000 1.9571 1.9591 406.7801 407.2777 0.0768 -1.0000 -1.0000 4902580 1594165722.70 151.4271 60.0008 32.0000 1.9564 1.9584 406.8281 407.3275 0.0770 -1.0000 -1.0000 4902642 1594165722.80 151.4271 60.0008 32.0000 1.9566 1.9586 406.9098 407.4090 0.0769 -1.0000 -1.0000 4902705 1594165722.90 151.4271 60.0008 32.0000 1.9565 1.9584 406.7284 407.2261 0.0768 -1.0000 -1.0000 4902783 1594165723.00 151.4271 60.0008 32.0000 1.9570 1.9590 406.7305 407.2287 0.0769 -1.0000 -1.0000 4902845 1594165723.10 151.4282 60.0008 32.0000 1.9570 1.9590 406.5776 407.0765 0.0770 -1.0000 -1.0000 4902908 1594165723.20 151.4308 60.0008 32.0000 1.9567 1.9586 406.7413 407.2407 0.0770 -1.0000 -1.0000 4902986 1594165723.30 151.4308 60.0008 32.0000 1.9565 1.9585 406.8107 407.3087 0.0768 -1.0000 -1.0000 4903049 1594165723.40 151.4308 60.0008 32.0000 1.9558 1.9578 406.8394 407.3376 0.0769 -1.0000 -1.0000 4903127 1594165723.50 151.4308 60.0008 32.0000 1.9574 1.9594 406.5880 407.0875 0.0771 -1.0000 -1.0000 4903189 1594165723.60 151.4308 60.0008 32.0000 1.9565 1.9585 406.6889 407.1878 0.0769 -1.0000 -1.0000 4903252 1594165723.70 151.4396 60.0008 32.0000 1.9566 1.9586 406.8175 407.3156 0.0768 -1.0000 -1.0000 4903330 1594165723.80 151.4396 60.0008 32.0000 1.9564 1.9584 406.8876 407.3856 0.0768 -1.0000 -1.0000 4903392 1594165723.90 151.4396 60.0008 32.0000 1.9571 1.9591 406.7898 407.2879 0.0768 -1.0000 -1.0000 4903627 1594165724.00 151.4396 60.0008 32.0000 1.9571 1.9591 406.6420 407.1406 0.0769 -1.0000 -1.0000 4903689 1594165724.10 151.4396 60.0008 32.0000 1.9568 1.9588 406.6217 407.1205 0.0770 -1.0000 -1.0000 4903752 1594165724.20 151.4608 60.0008 32.0000 1.9570 1.9590 406.7446 407.2430 0.0768 -1.0000 -1.0000 4903814 1594165724.30 151.4747 60.0008 32.0000 1.9566 1.9586 406.8455 407.3443 0.0769 -1.0000 -1.0000 4903892 1594165724.40 151.4747 60.0008 32.0000 1.9565 1.9585 406.8802 407.3784 0.0768 -1.0000 -1.0000 4903955 1594165724.50 151.4747 60.0008 32.0000 1.9565 1.9585 406.8085 407.3070 0.0769 -1.0000 -1.0000 4904689 1594165724.60 151.4747 60.0008 32.0000 1.9574 1.9594 406.7100 407.2084 0.0769 -1.0000 -1.0000 4904767 1594165724.70 151.4747 60.0008 32.0000 1.9574 1.9593 406.7668 407.2648 0.0768 -1.0000 -1.0000 4904829 1594165724.80 151.4572 60.0015 32.0000 1.9569 1.9589 406.8833 407.3811 0.0767 -1.0000 -1.0000 4904892 1594165724.90 151.4572 60.0015 32.0000 1.9565 1.9585 406.8435 407.3416 0.0768 -1.0000 -1.0000 4904970 1594165725.00 151.4572 60.0015 32.0000 1.9570 1.9590 406.7215 407.2185 0.0767 -1.0000 -1.0000 4905032 1594165725.10 151.4572 60.0015 32.0000 1.9573 1.9593 406.6533 407.1516 0.0769 -1.0000 -1.0000 4905095 1594165725.20 151.4572 60.0015 32.0000 1.9569 1.9589 406.7218 407.2203 0.0769 -1.0000 -1.0000 4905157 1594165725.30 151.4572 60.0015 32.0000 1.9574 1.9593 406.7208 407.2182 0.0767 -1.0000 -1.0000 4905220 1594165725.40 151.4697 60.0015 32.0000 1.9564 1.9583 406.8057 407.3039 0.0769 -1.0000 -1.0000 4905282 1594165725.50 151.4755 60.0015 32.0000 1.9559 1.9579 406.7718 407.2695 0.0767 -1.0000 -1.0000 4906001 1594165725.60 151.4755 60.0015 32.0000 1.9569 1.9589 406.6676 407.1660 0.0769 -1.0000 -1.0000 4906063 1594165725.70 151.4755 60.0015 32.0000 1.9567 1.9587 406.6869 407.1844 0.0768 -1.0000 -1.0000 4906126 1594165725.80 151.4755 60.0015 32.0000 1.9560 1.9579 406.7661 407.2648 0.0769 -1.0000 -1.0000 4906188 1594165725.90 151.4789 60.0015 32.0000 1.9563 1.9583 406.8022 407.3011 0.0769 -1.0000 -1.0000 4906251 1594165726.00 151.5315 60.0015 32.0000 1.9562 1.9582 406.8362 407.3352 0.0769 -1.0000 -1.0000 4906329 1594165726.10 151.5315 60.0015 32.0000 1.9571 1.9591 406.7668 407.2645 0.0767 -1.0000 -1.0000 4906391 1594165726.20 151.5315 60.0015 32.0000 1.9581 1.9601 406.6746 407.1719 0.0767 -1.0000 -1.0000 4906454 1594165726.30 151.5315 60.0015 32.0000 1.9577 1.9597 406.6045 407.1029 0.0769 -1.0000 -1.0000 4906517 1594165726.40 151.5315 60.0015 32.0000 1.9575 1.9595 406.7420 407.2394 0.0767 -1.0000 -1.0000 4906595 1594165726.50 151.4018 60.0015 32.0000 1.9565 1.9585 406.8081 407.3057 0.0768 -1.0000 -1.0000 4906657 1594165726.60 151.4018 60.0015 32.0000 1.9560 1.9580 406.8107 407.3091 0.0768 -1.0000 -1.0000 4906735 1594165726.70 151.4018 60.0015 32.0000 1.9557 1.9577 406.8403 407.3388 0.0769 -1.0000 -1.0000 4906798 1594165726.80 151.4018 60.0015 32.0000 1.9561 1.9581 406.8777 407.3763 0.0769 -1.0000 -1.0000 4906860 1594165726.90 151.4018 60.0015 32.0000 1.9574 1.9594 406.6156 407.1136 0.0768 -1.0000 -1.0000 4906923 1594165727.00 151.4313 60.0015 32.0000 1.9568 1.9588 406.6896 407.1883 0.0770 -1.0000 -1.0000 4906985 1594165727.10 151.5713 60.0015 32.0000 1.9566 1.9585 406.7526 407.2504 0.0768 -1.0000 -1.0000 4907048 1594165727.20 151.5713 60.0015 32.0000 1.9566 1.9586 406.8575 407.3558 0.0769 -1.0000 -1.0000 4907126 1594165727.30 151.5713 60.0015 32.0000 1.9561 1.9581 406.8159 407.3147 0.0769 -1.0000 -1.0000 4907188 1594165727.40 151.5713 60.0015 32.0000 1.9568 1.9588 406.7058 407.2027 0.0766 -1.0000 -1.0000 4907251 1594165727.50 151.5713 60.0015 32.0000 1.9575 1.9595 406.5952 407.0932 0.0768 -1.0000 -1.0000 4907329 1594165727.60 151.5713 60.0015 32.0000 1.9572 1.9592 406.6665 407.1653 0.0770 -1.0000 -1.0000 4907391 1594165727.70 151.5713 60.0015 32.0000 1.9565 1.9585 406.8775 407.3759 0.0768 -1.0000 -1.0000 4907454 1594165727.80 151.5713 60.0015 32.0000 1.9563 1.9582 406.9018 407.3995 0.0768 -1.0000 -1.0000 4907516 1594165727.90 151.5713 60.0015 32.0000 1.9565 1.9585 406.9175 407.4161 0.0769 -1.0000 -1.0000 4907579 1594165728.00 151.5713 60.0015 32.0000 1.9572 1.9591 406.7342 407.2328 0.0769 -1.0000 -1.0000 4907641 1594165728.10 151.5713 60.0015 32.0000 1.9578 1.9597 406.6946 407.1928 0.0768 -1.0000 -1.0000 4907720 1594165728.20 151.5713 60.0015 32.0000 1.9579 1.9599 406.7311 407.2290 0.0768 -1.0000 -1.0000 4907782 1594165728.30 151.5356 60.0015 32.0000 1.9564 1.9584 406.8425 407.3414 0.0769 -1.0000 -1.0000 4907845 1594165728.40 151.5356 60.0015 32.0000 1.9567 1.9587 406.9058 407.4043 0.0768 -1.0000 -1.0000 4907923 1594165728.50 151.5356 60.0015 32.0000 1.9564 1.9583 406.9559 407.4527 0.0766 -1.0000 -1.0000 4907985 1594165728.60 151.5356 60.0015 32.0000 1.9570 1.9590 406.8093 407.3074 0.0769 -1.0000 -1.0000 4908688 1594165728.70 151.5356 60.0015 32.0000 1.9567 1.9587 406.6858 407.1836 0.0768 -1.0000 -1.0000 4908735 1594165728.80 151.5356 60.0015 32.0000 1.9569 1.9589 406.6871 407.1848 0.0768 -1.0000 -1.0000 4908797 1594165728.90 151.4700 60.0015 32.0000 1.9565 1.9584 406.7817 407.2795 0.0768 -1.0000 -1.0000 4908875 1594165729.00 151.4700 60.0015 32.0000 1.9563 1.9582 406.8983 407.3962 0.0768 -1.0000 -1.0000 4908938 1594165729.10 151.4700 60.0015 32.0000 1.9565 1.9584 406.7746 407.2729 0.0769 -1.0000 -1.0000 4909157 1594165729.20 151.4700 60.0015 32.0000 1.9567 1.9587 406.6005 407.0987 0.0768 -1.0000 -1.0000 4909235 1594165729.30 151.4700 60.0015 32.0000 1.9568 1.9588 406.7468 407.2451 0.0769 -1.0000 -1.0000 4909297 1594165729.40 151.4763 60.0015 32.0000 1.9567 1.9586 406.8545 407.3534 0.0769 -1.0000 -1.0000 4909360 1594165729.50 151.4911 60.0015 32.0000 1.9562 1.9582 406.8585 407.3575 0.0770 -1.0000 -1.0000 4909422 1594165729.60 151.4911 60.0015 32.0000 1.9566 1.9586 406.6422 407.1405 0.0768 -1.0000 -1.0000 4909484 1594165729.70 151.4911 60.0015 32.0000 1.9563 1.9583 406.6480 407.1458 0.0768 -1.0000 -1.0000 4909547 1594165729.80 151.4911 60.0015 32.0000 1.9571 1.9590 406.6222 407.1201 0.0768 -1.0000 -1.0000 4909625 1594165729.90 151.4911 60.0015 32.0000 1.9568 1.9588 406.7552 407.2546 0.0771 -1.0000 -1.0000 4909688 1594165730.00 151.5949 60.0010 32.0000 1.9563 1.9582 406.9080 407.4060 0.0768 -1.0000 -1.0000 4909750 1594165730.10 151.5949 60.0010 32.0000 1.9559 1.9579 406.8957 407.3942 0.0768 -1.0000 -1.0000 4909938 1594165730.20 151.5949 60.0010 32.0000 1.9562 1.9582 406.8981 407.3976 0.0771 -1.0000 -1.0000 4910000 1594165730.30 151.5949 60.0010 32.0000 1.9569 1.9589 406.7382 407.2370 0.0769 -1.0000 -1.0000 4910062 1594165730.40 151.5949 60.0010 32.0000 1.9578 1.9597 406.7042 407.2023 0.0768 -1.0000 -1.0000 4910141 1594165730.50 151.5887 60.0010 32.0000 1.9562 1.9582 406.7984 407.2966 0.0768 -1.0000 -1.0000 4910203 1594165730.60 151.5390 60.0010 32.0000 1.9564 1.9583 406.8181 407.3154 0.0767 -1.0000 -1.0000 4910406 1594165730.70 151.5390 60.0010 32.0000 1.9563 1.9583 406.8068 407.3055 0.0769 -1.0000 -1.0000 4910469 1594165730.80 151.5390 60.0010 32.0000 1.9568 1.9587 406.6023 407.1000 0.0768 -1.0000 -1.0000 4910531 1594165730.90 151.5390 60.0010 32.0000 1.9569 1.9589 406.6352 407.1328 0.0768 -1.0000 -1.0000 4910594 1594165731.00 151.5390 60.0010 32.0000 1.9570 1.9590 406.6775 407.1759 0.0768 -1.0000 -1.0000 4910656 1594165731.10 151.5386 60.0010 32.0000 1.9567 1.9587 406.7957 407.2936 0.0768 -1.0000 -1.0000 4910719 1594165731.20 151.5386 60.0010 32.0000 1.9560 1.9580 406.7583 407.2569 0.0769 -1.0000 -1.0000 4910906 1594165731.30 151.5386 60.0010 32.0000 1.9561 1.9581 406.8517 407.3503 0.0769 -1.0000 -1.0000 4910969 1594165731.40 151.5386 60.0010 32.0000 1.9564 1.9583 406.6922 407.1903 0.0768 -1.0000 -1.0000 4911031 1594165731.50 151.5386 60.0010 32.0000 1.9566 1.9586 406.6002 407.0982 0.0768 -1.0000 -1.0000 4911109 1594165731.60 151.5410 60.0010 32.0000 1.9564 1.9583 406.6674 407.1647 0.0767 -1.0000 -1.0000 4911172 1594165731.70 151.5418 60.0010 32.0000 1.9558 1.9578 406.7991 407.2978 0.0770 -1.0000 -1.0000 4911390 1594165731.80 151.5418 60.0010 32.0000 1.9559 1.9579 406.8303 407.3287 0.0768 -1.0000 -1.0000 4911468 1594165731.90 151.5418 60.0010 32.0000 1.9566 1.9586 406.7908 407.2886 0.0768 -1.0000 -1.0000 4911531 1594165732.00 151.5418 60.0010 32.0000 1.9569 1.9589 406.6576 407.1567 0.0771 -1.0000 -1.0000 4911593 1594165732.10 151.5418 60.0010 32.0000 1.9561 1.9581 406.6382 407.1363 0.0768 -1.0000 -1.0000 4911672 1594165732.20 151.5998 60.0010 32.0000 1.9567 1.9587 406.6548 407.1529 0.0768 -1.0000 -1.0000 4912468 1594165732.30 151.5998 60.0010 32.0000 1.9569 1.9589 406.6888 407.1875 0.0769 -1.0000 -1.0000 4912546 1594165732.40 151.5998 60.0010 32.0000 1.9566 1.9585 406.7395 407.2373 0.0768 -1.0000 -1.0000 4912609 1594165732.50 151.5998 60.0010 32.0000 1.9560 1.9580 406.7556 407.2534 0.0768 -1.0000 -1.0000 4912671 1594165732.60 151.5998 60.0010 32.0000 1.9573 1.9593 406.6060 407.1037 0.0768 -1.0000 -1.0000 4912749 1594165732.70 151.5335 60.0010 32.0000 1.9570 1.9589 406.6327 407.1294 0.0766 -1.0000 -1.0000 4912812 1594165732.80 151.5275 60.0010 32.0000 1.9559 1.9579 406.6421 407.1391 0.0767 -1.0000 -1.0000 4912874 1594165732.90 151.5275 60.0010 32.0000 1.9558 1.9578 406.7796 407.2776 0.0768 -1.0000 -1.0000 4912952 1594165733.00 151.5275 60.0010 32.0000 1.9563 1.9582 406.7847 407.2831 0.0768 -1.0000 -1.0000 4913015 1594165733.10 151.5275 60.0010 32.0000 1.9563 1.9583 406.6806 407.1782 0.0768 -1.0000 -1.0000 4913077 1594165733.20 151.5326 60.0010 32.0000 1.9563 1.9583 406.6315 407.1294 0.0768 -1.0000 -1.0000 4913156 1594165733.30 151.5548 60.0010 32.0000 1.9562 1.9582 406.6831 407.1809 0.0768 -1.0000 -1.0000 4913218 1594165733.40 151.5548 60.0010 32.0000 1.9557 1.9577 406.6777 407.1755 0.0768 -1.0000 -1.0000 4913281 1594165733.50 151.5548 60.0010 32.0000 1.9559 1.9579 406.8075 407.3056 0.0768 -1.0000 -1.0000 4913343 1594165733.60 151.5548 60.0010 32.0000 1.9556 1.9576 406.7621 407.2601 0.0768 -1.0000 -1.0000 4913405 1594165733.70 151.5548 60.0010 32.0000 1.9563 1.9583 406.5427 407.0404 0.0769 -1.0000 -1.0000 4913468 1594165733.80 151.5526 60.0010 32.0000 1.9572 1.9591 406.5722 407.0705 0.0768 -1.0000 -1.0000 4913546 1594165733.90 151.5526 60.0010 32.0000 1.9566 1.9586 406.6666 407.1647 0.0769 -1.0000 -1.0000 4913609 1594165734.00 151.5526 60.0010 32.0000 1.9562 1.9582 406.7141 407.2123 0.0769 -1.0000 -1.0000 4913671 1594165734.10 151.5526 60.0010 32.0000 1.9559 1.9579 406.8424 407.3412 0.0769 -1.0000 -1.0000 4913749 1594165734.20 151.5526 60.0010 32.0000 1.9563 1.9583 406.6943 407.1933 0.0771 -1.0000 -1.0000 4913812 1594165734.30 151.5379 60.0010 32.0000 1.9567 1.9586 406.6770 407.1757 0.0769 -1.0000 -1.0000 4913874 1594165734.40 151.4961 60.0010 32.0000 1.9566 1.9586 406.6290 407.1276 0.0770 -1.0000 -1.0000 4913952 1594165734.50 151.4961 60.0010 32.0000 1.9563 1.9583 406.5599 407.0592 0.0770 -1.0000 -1.0000 4914015 1594165734.60 151.4961 60.0010 32.0000 1.9563 1.9583 406.7634 407.2622 0.0769 -1.0000 -1.0000 4914077 1594165734.70 151.4961 60.0010 32.0000 1.9553 1.9573 406.7872 407.2858 0.0770 -1.0000 -1.0000 4914140 1594165734.80 151.4961 60.0010 32.0000 1.9558 1.9578 406.6661 407.1644 0.0768 -1.0000 -1.0000 4914718 1594165734.90 151.4961 60.0010 32.0000 1.9565 1.9584 406.5439 407.0420 0.0769 -1.0000 -1.0000 4914796 1594165735.00 151.4873 60.0008 32.0000 1.9569 1.9589 406.6418 407.1405 0.0769 -1.0000 -1.0000 4914858 1594165735.10 151.4873 60.0008 32.0000 1.9561 1.9580 406.7129 407.2113 0.0769 -1.0000 -1.0000 4914921 1594165735.20 151.4873 60.0008 32.0000 1.9554 1.9574 406.7949 407.2941 0.0770 -1.0000 -1.0000 4914983 1594165735.30 151.4873 60.0008 32.0000 1.9550 1.9569 406.7539 407.2524 0.0769 -1.0000 -1.0000 4915046 1594165735.40 151.4873 60.0008 32.0000 1.9563 1.9583 406.7326 407.2313 0.0769 -1.0000 -1.0000 4915108 1594165735.50 151.5575 60.0008 32.0000 1.9575 1.9595 406.7840 407.2819 0.0768 -1.0000 -1.0000 4915186 1594165735.60 151.5643 60.0008 32.0000 1.9575 1.9595 406.6155 407.1137 0.0769 -1.0000 -1.0000 4915249 1594165735.70 151.5643 60.0008 32.0000 1.9568 1.9587 406.6392 407.1375 0.0769 -1.0000 -1.0000 4915311 1594165735.80 151.5643 60.0008 32.0000 1.9567 1.9587 406.5561 407.0537 0.0768 -1.0000 -1.0000 4915702 1594165735.90 151.5643 60.0008 32.0000 1.9560 1.9579 406.6548 407.1530 0.0768 -1.0000 -1.0000 4915765 1594165736.00 151.5643 60.0008 32.0000 1.9563 1.9582 406.7540 407.2522 0.0769 -1.0000 -1.0000 4915827 1594165736.10 151.5212 60.0008 32.0000 1.9571 1.9591 406.7104 407.2088 0.0769 -1.0000 -1.0000 4915889 1594165736.20 151.5212 60.0008 32.0000 1.9564 1.9584 406.6540 407.1523 0.0768 -1.0000 -1.0000 4915952 1594165736.30 151.5212 60.0008 32.0000 1.9569 1.9589 406.6329 407.1306 0.0768 -1.0000 -1.0000 4916014 1594165736.40 151.5212 60.0008 32.0000 1.9566 1.9585 406.7198 407.2181 0.0769 -1.0000 -1.0000 4916092 1594165736.50 151.5212 60.0008 32.0000 1.9561 1.9581 406.8217 407.3211 0.0770 -1.0000 -1.0000 4916155 1594165736.60 151.4145 60.0008 32.0000 1.9558 1.9578 406.7733 407.2728 0.0771 -1.0000 -1.0000 4916233 1594165736.70 151.4119 60.0008 32.0000 1.9563 1.9583 406.5783 407.0775 0.0770 -1.0000 -1.0000 4916295 1594165736.80 151.4119 60.0008 32.0000 1.9567 1.9587 406.6724 407.1700 0.0768 -1.0000 -1.0000 4916421 1594165736.90 151.4119 60.0008 32.0000 1.9570 1.9590 406.5617 407.0587 0.0767 -1.0000 -1.0000 4916483 1594165737.00 151.4119 60.0008 32.0000 1.9559 1.9578 406.6131 407.1116 0.0769 -1.0000 -1.0000 4916561 1594165737.10 151.4047 60.0008 32.0000 1.9555 1.9575 406.8305 407.3298 0.0769 -1.0000 -1.0000 4916608 1594165737.20 151.3810 60.0008 32.0000 1.9566 1.9586 406.7326 407.2315 0.0770 -1.0000 -1.0000 4916686 1594165737.30 151.3810 60.0008 32.0000 1.9566 1.9585 406.5512 407.0501 0.0770 -1.0000 -1.0000 4916920 1594165737.40 151.3810 60.0008 32.0000 1.9560 1.9579 406.5053 407.0036 0.0769 -1.0000 -1.0000 4916983 1594165737.50 151.3810 60.0008 32.0000 1.9563 1.9583 406.5764 407.0751 0.0770 -1.0000 -1.0000 4917061 1594165737.60 151.3810 60.0008 32.0000 1.9562 1.9581 406.6843 407.1836 0.0770 -1.0000 -1.0000 4917108 1594165737.70 151.3810 60.0008 32.0000 1.9566 1.9586 406.7940 407.2927 0.0769 -1.0000 -1.0000 4917170 1594165737.80 151.3810 60.0008 32.0000 1.9558 1.9577 406.8034 407.3016 0.0768 -1.0000 -1.0000 4917670 1594165737.90 151.3810 60.0008 32.0000 1.9567 1.9587 406.6773 407.1760 0.0769 -1.0000 -1.0000 4917733 1594165738.00 151.3810 60.0008 32.0000 1.9568 1.9587 406.6977 407.1959 0.0768 -1.0000 -1.0000 4917795 1594165738.10 151.3810 60.0008 32.0000 1.9569 1.9589 406.6356 407.1344 0.0770 -1.0000 -1.0000 4917858 1594165738.20 151.4068 60.0008 32.0000 1.9564 1.9584 406.7503 407.2494 0.0769 -1.0000 -1.0000 4917936 1594165738.30 151.4652 60.0008 32.0000 1.9561 1.9581 406.7777 407.2761 0.0769 -1.0000 -1.0000 4917998 1594165738.40 151.4652 60.0008 32.0000 1.9563 1.9582 406.7022 407.2009 0.0769 -1.0000 -1.0000 4918170 1594165738.50 151.4652 60.0008 32.0000 1.9568 1.9587 406.5283 407.0265 0.0769 -1.0000 -1.0000 4918232 1594165738.60 151.4652 60.0008 32.0000 1.9569 1.9589 406.6378 407.1361 0.0768 -1.0000 -1.0000 4918311 1594165738.70 151.4652 60.0008 32.0000 1.9563 1.9583 406.6701 407.1682 0.0769 -1.0000 -1.0000 4918373 1594165738.80 151.4312 60.0008 32.0000 1.9567 1.9586 406.7115 407.2099 0.0769 -1.0000 -1.0000 4918436 1594165738.90 151.4312 60.0008 32.0000 1.9552 1.9572 406.7742 407.2734 0.0770 -1.0000 -1.0000 4918670 1594165739.00 151.4312 60.0008 32.0000 1.9560 1.9580 406.7548 407.2535 0.0769 -1.0000 -1.0000 4918732 1594165739.10 151.4312 60.0008 32.0000 1.9565 1.9585 406.7425 407.2410 0.0768 -1.0000 -1.0000 4918795 1594165739.20 151.4312 60.0008 32.0000 1.9568 1.9587 406.6352 407.1326 0.0767 -1.0000 -1.0000 4918873 1594165739.30 151.4437 60.0008 32.0000 1.9565 1.9585 406.6030 407.1008 0.0769 -1.0000 -1.0000 4918935 1594165739.40 151.5103 60.0008 32.0000 1.9566 1.9586 406.6980 407.1963 0.0769 -1.0000 -1.0000 4919154 1594165739.50 151.5103 60.0008 32.0000 1.9559 1.9579 406.7377 407.2364 0.0769 -1.0000 -1.0000 4919232 1594165739.60 151.5103 60.0008 32.0000 1.9558 1.9578 406.7363 407.2344 0.0768 -1.0000 -1.0000 4919295 1594165739.70 151.5103 60.0008 32.0000 1.9570 1.9590 406.5450 407.0437 0.0770 -1.0000 -1.0000 4919357 1594165739.80 151.5103 60.0008 32.0000 1.9574 1.9594 406.5880 407.0855 0.0768 -1.0000 -1.0000 4919435 1594165739.90 151.4804 60.0003 32.0000 1.9567 1.9587 406.5845 407.0828 0.0769 -1.0000 -1.0000 4919654 1594165740.00 151.4804 60.0003 32.0000 1.9560 1.9580 406.6457 407.1442 0.0769 -1.0000 -1.0000 4919717 1594165740.10 151.4804 60.0003 32.0000 1.9556 1.9576 406.7791 407.2784 0.0769 -1.0000 -1.0000 4919795 1594165740.20 151.4804 60.0003 32.0000 1.9562 1.9581 406.6931 407.1908 0.0768 -1.0000 -1.0000 4919857 1594165740.30 151.4804 60.0003 32.0000 1.9572 1.9592 406.6675 407.1656 0.0769 -1.0000 -1.0000 4919920 1594165740.40 151.4823 60.0003 32.0000 1.9577 1.9596 406.5702 407.0684 0.0769 -1.0000 -1.0000 4919998 1594165740.50 151.4933 60.0003 32.0000 1.9568 1.9588 406.7995 407.2982 0.0769 -1.0000 -1.0000 4920701 1594165740.60 151.4933 60.0003 32.0000 1.9565 1.9585 406.8148 407.3141 0.0770 -1.0000 -1.0000 4920779 1594165740.70 151.4933 60.0003 32.0000 1.9565 1.9585 406.8164 407.3157 0.0770 -1.0000 -1.0000 4920826 1594165740.80 151.4933 60.0003 32.0000 1.9577 1.9596 406.6253 407.1250 0.0771 -1.0000 -1.0000 4920888 1594165740.90 151.4933 60.0003 32.0000 1.9577 1.9597 406.5816 407.0803 0.0769 -1.0000 -1.0000 4920966 1594165741.00 151.5436 60.0003 32.0000 1.9576 1.9596 406.6567 407.1540 0.0768 -1.0000 -1.0000 4921029 1594165741.10 151.5436 60.0003 32.0000 1.9568 1.9588 406.7137 407.2128 0.0769 -1.0000 -1.0000 4921091 1594165741.20 151.5436 60.0003 32.0000 1.9562 1.9581 406.8233 407.3217 0.0769 -1.0000 -1.0000 4921169 1594165741.30 151.5436 60.0003 32.0000 1.9568 1.9588 406.7927 407.2921 0.0770 -1.0000 -1.0000 4921232 1594165741.40 151.5436 60.0003 32.0000 1.9566 1.9586 406.7231 407.2218 0.0769 -1.0000 -1.0000 4921294 1594165741.50 151.5436 60.0003 32.0000 1.9565 1.9585 406.5678 407.0658 0.0769 -1.0000 -1.0000 4921404 1594165741.60 151.5794 60.0003 32.0000 1.9569 1.9588 406.8103 407.3086 0.0768 -1.0000 -1.0000 4921466 1594165741.70 151.5794 60.0003 32.0000 1.9564 1.9584 406.8005 407.2984 0.0768 -1.0000 -1.0000 4921529 1594165741.80 151.5794 60.0003 32.0000 1.9573 1.9593 406.8526 407.3508 0.0769 -1.0000 -1.0000 4921591 1594165741.90 151.5794 60.0003 32.0000 1.9581 1.9601 406.7309 407.2297 0.0769 -1.0000 -1.0000 4921654 1594165742.00 151.5794 60.0003 32.0000 1.9577 1.9597 406.7036 407.2012 0.0768 -1.0000 -1.0000 4921997 1594165742.10 151.5031 60.0003 32.0000 1.9576 1.9596 406.6211 407.1193 0.0768 -1.0000 -1.0000 4922076 1594165742.20 151.5031 60.0003 32.0000 1.9568 1.9588 406.7199 407.2175 0.0767 -1.0000 -1.0000 4922138 1594165742.30 151.5031 60.0003 32.0000 1.9569 1.9589 406.7980 407.2952 0.0766 -1.0000 -1.0000 4922200 1594165742.40 151.5031 60.0003 32.0000 1.9570 1.9590 406.8152 407.3127 0.0768 -1.0000 -1.0000 4922263 1594165742.50 151.5031 60.0003 32.0000 1.9577 1.9597 406.6614 407.1593 0.0768 -1.0000 -1.0000 4922326 1594165742.60 151.5031 60.0003 32.0000 1.9571 1.9591 406.7162 407.2140 0.0768 -1.0000 -1.0000 4922403 1594165742.70 151.4592 60.0003 32.0000 1.9566 1.9586 406.6271 407.1256 0.0769 -1.0000 -1.0000 4922466 1594165742.80 151.3970 60.0003 32.0000 1.9564 1.9584 406.7845 407.2828 0.0769 -1.0000 -1.0000 4922528 1594165742.90 151.3970 60.0003 32.0000 1.9574 1.9593 406.6850 407.1835 0.0769 -1.0000 -1.0000 4922606 1594165743.00 151.3970 60.0003 32.0000 1.9577 1.9597 406.5850 407.0827 0.0769 -1.0000 -1.0000 4922669 1594165743.10 151.3970 60.0003 32.0000 1.9572 1.9592 406.5781 407.0766 0.0769 -1.0000 -1.0000 4922731 1594165743.20 151.3970 60.0003 32.0000 1.9564 1.9584 406.6891 407.1870 0.0768 -1.0000 -1.0000 4922794 1594165743.30 151.4079 60.0003 32.0000 1.9556 1.9576 406.7566 407.2553 0.0769 -1.0000 -1.0000 4922856 1594165743.40 151.4079 60.0003 32.0000 1.9561 1.9581 406.7666 407.2648 0.0769 -1.0000 -1.0000 4922919 1594165743.50 151.4079 60.0003 32.0000 1.9560 1.9580 406.6002 407.0986 0.0769 -1.0000 -1.0000 4923216 1594165743.60 151.4079 60.0003 32.0000 1.9567 1.9587 406.4643 406.9617 0.0768 -1.0000 -1.0000 4923278 1594165743.70 151.4079 60.0003 32.0000 1.9575 1.9595 406.5682 407.0670 0.0770 -1.0000 -1.0000 4923341 1594165743.80 151.3994 60.0003 32.0000 1.9562 1.9582 406.7307 407.2293 0.0769 -1.0000 -1.0000 4923403 1594165743.90 151.3994 60.0003 32.0000 1.9565 1.9585 406.6758 407.1740 0.0769 -1.0000 -1.0000 4923466 1594165744.00 151.3994 60.0003 32.0000 1.9570 1.9589 406.5264 407.0247 0.0768 -1.0000 -1.0000 4923528 1594165744.10 151.3994 60.0003 32.0000 1.9570 1.9590 406.5485 407.0464 0.0769 -1.0000 -1.0000 4923669 1594165744.20 151.3994 60.0003 32.0000 1.9562 1.9581 406.5977 407.0962 0.0769 -1.0000 -1.0000 4923731 1594165744.30 151.4097 60.0003 32.0000 1.9561 1.9580 406.7496 407.2479 0.0769 -1.0000 -1.0000 4923794 1594165744.40 151.4355 60.0003 32.0000 1.9559 1.9579 406.8282 407.3273 0.0770 -1.0000 -1.0000 4923872 1594165744.50 151.4355 60.0003 32.0000 1.9563 1.9583 406.7878 407.2869 0.0769 -1.0000 -1.0000 4923935 1594165744.60 151.4355 60.0003 32.0000 1.9572 1.9592 406.7274 407.2255 0.0768 -1.0000 -1.0000 4924169 1594165744.70 151.4355 60.0003 32.0000 1.9571 1.9591 406.5290 407.0269 0.0768 -1.0000 -1.0000 4924231 1594165744.80 151.4355 60.0003 32.0000 1.9576 1.9596 406.6680 407.1671 0.0770 -1.0000 -1.0000 4924293 1594165744.90 151.4061 59.9997 32.0000 1.9568 1.9588 406.6524 407.1506 0.0769 -1.0000 -1.0000 4924356 1594165745.00 151.4061 59.9997 32.0000 1.9566 1.9585 406.7187 407.2171 0.0769 -1.0000 -1.0000 4924434 1594165745.10 151.4061 59.9997 32.0000 1.9565 1.9585 406.6675 407.1656 0.0768 -1.0000 -1.0000 4924700 1594165745.20 151.4061 59.9997 32.0000 1.9568 1.9588 406.6481 407.1470 0.0769 -1.0000 -1.0000 4924778 1594165745.30 151.4061 59.9997 32.0000 1.9572 1.9592 406.5970 407.0948 0.0769 -1.0000 -1.0000 4924840 1594165745.40 151.4261 59.9997 32.0000 1.9562 1.9582 406.8060 407.3046 0.0768 -1.0000 -1.0000 4924903 1594165745.50 151.4518 59.9997 32.0000 1.9563 1.9583 406.9072 407.4057 0.0769 -1.0000 -1.0000 4924981 1594165745.60 151.4518 59.9997 32.0000 1.9565 1.9585 406.7923 407.2908 0.0769 -1.0000 -1.0000 4925418 1594165745.70 151.4518 59.9997 32.0000 1.9567 1.9587 406.7465 407.2445 0.0768 -1.0000 -1.0000 4925481 1594165745.80 151.4518 59.9997 32.0000 1.9569 1.9588 406.5773 407.0764 0.0770 -1.0000 -1.0000 4925543 1594165745.90 151.4518 59.9997 32.0000 1.9576 1.9595 406.5981 407.0965 0.0768 -1.0000 -1.0000 4925606 1594165746.00 151.4832 59.9997 32.0000 1.9568 1.9588 406.7508 407.2494 0.0770 -1.0000 -1.0000 4925668 1594165746.10 151.4832 59.9997 32.0000 1.9562 1.9582 406.7074 407.2053 0.0768 -1.0000 -1.0000 4925918 1594165746.20 151.4832 59.9997 32.0000 1.9574 1.9594 406.6483 407.1473 0.0769 -1.0000 -1.0000 4925981 1594165746.30 151.4832 59.9997 32.0000 1.9576 1.9596 406.6093 407.1077 0.0769 -1.0000 -1.0000 4926043 1594165746.40 151.4832 59.9997 32.0000 1.9571 1.9591 406.6721 407.1706 0.0769 -1.0000 -1.0000 4926121 1594165746.50 151.4745 59.9997 32.0000 1.9559 1.9578 406.7745 407.2745 0.0771 -1.0000 -1.0000 4926184 1594165746.60 151.4653 59.9997 32.0000 1.9563 1.9582 406.6985 407.1977 0.0770 -1.0000 -1.0000 4926668 1594165746.70 151.4653 59.9997 32.0000 1.9562 1.9581 406.6406 407.1392 0.0769 -1.0000 -1.0000 4926730 1594165746.80 151.4653 59.9997 32.0000 1.9570 1.9590 406.5687 407.0673 0.0770 -1.0000 -1.0000 4926793 1594165746.90 151.4653 59.9997 32.0000 1.9579 1.9598 406.6802 407.1789 0.0769 -1.0000 -1.0000 4926871 1594165747.00 151.4653 59.9997 32.0000 1.9564 1.9584 406.6609 407.1585 0.0768 -1.0000 -1.0000 4926934 1594165747.10 151.4440 59.9997 32.0000 1.9568 1.9587 406.7488 407.2472 0.0769 -1.0000 -1.0000 4926996 1594165747.20 151.4440 59.9997 32.0000 1.9555 1.9575 406.7657 407.2649 0.0770 -1.0000 -1.0000 4927074 1594165747.30 151.4440 59.9997 32.0000 1.9563 1.9583 406.6688 407.1675 0.0769 -1.0000 -1.0000 4927137 1594165747.40 151.4440 59.9997 32.0000 1.9572 1.9592 406.6139 407.1131 0.0770 -1.0000 -1.0000 4927199 1594165747.50 151.4440 59.9997 32.0000 1.9577 1.9597 406.5936 407.0922 0.0769 -1.0000 -1.0000 4927262 1594165747.60 151.4671 59.9997 32.0000 1.9571 1.9591 406.8006 407.2992 0.0769 -1.0000 -1.0000 4927324 1594165747.70 151.4703 59.9997 32.0000 1.9565 1.9585 406.8879 407.3868 0.0769 -1.0000 -1.0000 4927387 1594165747.80 151.4703 59.9997 32.0000 1.9562 1.9582 406.8317 407.3306 0.0769 -1.0000 -1.0000 4927465 1594165747.90 151.4703 59.9997 32.0000 1.9571 1.9591 406.7046 407.2026 0.0768 -1.0000 -1.0000 4927527 1594165748.00 151.4703 59.9997 32.0000 1.9577 1.9597 406.6700 407.1679 0.0768 -1.0000 -1.0000 4927590 1594165748.10 151.4703 59.9997 32.0000 1.9576 1.9595 406.5779 407.0765 0.0769 -1.0000 -1.0000 4927668 1594165748.20 151.4206 59.9997 32.0000 1.9566 1.9586 406.5286 407.0261 0.0767 -1.0000 -1.0000 4927902 1594165748.30 151.4206 59.9997 32.0000 1.9562 1.9582 406.7086 407.2077 0.0769 -1.0000 -1.0000 4927965 1594165748.40 151.4206 59.9997 32.0000 1.9556 1.9576 406.7739 407.2715 0.0768 -1.0000 -1.0000 4928027 1594165748.50 151.4206 59.9997 32.0000 1.9568 1.9588 406.6149 407.1130 0.0769 -1.0000 -1.0000 4928105 1594165748.60 151.4206 59.9997 32.0000 1.9572 1.9592 406.6271 407.1268 0.0770 -1.0000 -1.0000 4928168 1594165748.70 151.4206 59.9997 32.0000 1.9570 1.9589 406.5539 407.0517 0.0769 -1.0000 -1.0000 4928652 1594165748.80 151.4800 59.9997 32.0000 1.9568 1.9588 406.6771 407.1762 0.0770 -1.0000 -1.0000 4928714 1594165748.90 151.4800 59.9997 32.0000 1.9564 1.9584 406.7969 407.2949 0.0768 -1.0000 -1.0000 4928792 1594165749.00 151.4800 59.9997 32.0000 1.9569 1.9589 406.8242 407.3227 0.0769 -1.0000 -1.0000 4928839 1594165749.10 151.4800 59.9997 32.0000 1.9570 1.9590 406.7042 407.2026 0.0769 -1.0000 -1.0000 4928917 1594165749.20 151.4800 59.9997 32.0000 1.9572 1.9592 406.5699 407.0681 0.0769 -1.0000 -1.0000 4929308 1594165749.30 151.4494 59.9997 32.0000 1.9570 1.9590 406.6713 407.1703 0.0769 -1.0000 -1.0000 4929370 1594165749.40 151.4205 59.9997 32.0000 1.9568 1.9588 406.7234 407.2217 0.0769 -1.0000 -1.0000 4929433 1594165749.50 151.4205 59.9997 32.0000 1.9569 1.9589 406.7993 407.2982 0.0769 -1.0000 -1.0000 4929495 1594165749.60 151.4205 59.9997 32.0000 1.9574 1.9594 406.6482 407.1463 0.0769 -1.0000 -1.0000 4929558 1594165749.70 151.4205 59.9997 32.0000 1.9570 1.9590 406.5833 407.0819 0.0769 -1.0000 -1.0000 4929621 1594165749.80 151.4205 59.9997 32.0000 1.9575 1.9594 406.6049 407.1038 0.0770 -1.0000 -1.0000 4929698 1594165749.90 151.4205 59.9997 32.0000 1.9575 1.9595 406.7394 407.2384 0.0769 -1.0000 -1.0000 4929761 1594165750.00 151.4205 59.9997 32.0000 1.9571 1.9591 406.8330 407.3320 0.0770 -1.0000 -1.0000 4929824 1594165750.10 151.4576 59.9996 32.0000 1.9571 1.9591 406.8134 407.3103 0.0767 -1.0000 -1.0000 4929902 1594165750.20 151.5122 59.9994 32.0000 1.9575 1.9595 406.7837 407.2825 0.0769 -1.0000 -1.0000 4929964 1594165750.30 151.5122 59.9994 32.0000 1.9576 1.9595 406.6419 407.1404 0.0770 -1.0000 -1.0000 4930027 1594165750.40 151.5122 59.9994 32.0000 1.9574 1.9593 406.6571 407.1554 0.0769 -1.0000 -1.0000 4930089 1594165750.50 151.4343 59.9994 32.0000 1.9572 1.9592 406.6560 407.1546 0.0769 -1.0000 -1.0000 4930152 1594165750.60 151.4343 59.9994 32.0000 1.9563 1.9583 406.8527 407.3511 0.0768 -1.0000 -1.0000 4930230 1594165750.70 151.4343 59.9994 32.0000 1.9572 1.9592 406.6929 407.1903 0.0767 -1.0000 -1.0000 4930292 1594165750.80 151.4343 59.9994 32.0000 1.9565 1.9585 406.6077 407.1070 0.0771 -1.0000 -1.0000 4930464 1594165750.90 151.4343 59.9994 32.0000 1.9576 1.9596 406.5529 407.0522 0.0770 -1.0000 -1.0000 4930542 1594165751.00 151.4303 59.9994 32.0000 1.9571 1.9591 406.6941 407.1917 0.0767 -1.0000 -1.0000 4930605 1594165751.10 151.4303 59.9994 32.0000 1.9565 1.9585 406.8294 407.3283 0.0769 -1.0000 -1.0000 4930667 1594165751.20 151.4303 59.9994 32.0000 1.9556 1.9576 406.7919 407.2907 0.0769 -1.0000 -1.0000 4930745 1594165751.30 151.4303 59.9994 32.0000 1.9559 1.9578 406.7219 407.2203 0.0769 -1.0000 -1.0000 4930964 1594165751.40 151.4303 59.9994 32.0000 1.9567 1.9586 406.6227 407.1204 0.0768 -1.0000 -1.0000 4931026 1594165751.50 151.4303 59.9994 32.0000 1.9573 1.9593 406.6034 407.1020 0.0770 -1.0000 -1.0000 4931104 1594165751.60 151.4013 59.9994 32.0000 1.9576 1.9596 406.5911 407.0897 0.0769 -1.0000 -1.0000 4931167 1594165751.70 151.4013 59.9994 32.0000 1.9566 1.9585 406.7001 407.1990 0.0770 -1.0000 -1.0000 4931229 1594165751.80 151.4013 59.9994 32.0000 1.9556 1.9576 406.7429 407.2421 0.0770 -1.0000 -1.0000 4931667 1594165751.90 151.4013 59.9994 32.0000 1.9568 1.9587 406.7336 407.2326 0.0769 -1.0000 -1.0000 4931729 1594165752.00 151.4013 59.9994 32.0000 1.9577 1.9596 406.6103 407.1099 0.0770 -1.0000 -1.0000 4931792 1594165752.10 151.4013 59.9994 32.0000 1.9576 1.9596 406.5339 407.0324 0.0770 -1.0000 -1.0000 4931855 1594165752.20 151.4101 59.9994 32.0000 1.9568 1.9588 406.7320 407.2317 0.0771 -1.0000 -1.0000 4931917 1594165752.30 151.4672 59.9994 32.0000 1.9563 1.9583 406.8600 407.3588 0.0769 -1.0000 -1.0000 4932214 1594165752.40 151.4672 59.9994 32.0000 1.9566 1.9586 406.7441 407.2430 0.0769 -1.0000 -1.0000 4932292 1594165752.50 151.4672 59.9994 32.0000 1.9575 1.9594 406.6935 407.1926 0.0770 -1.0000 -1.0000 4932354 1594165752.60 151.4672 59.9994 32.0000 1.9575 1.9595 406.5690 407.0665 0.0767 -1.0000 -1.0000 4932417 1594165752.70 151.4672 59.9994 32.0000 1.9573 1.9593 406.6650 407.1630 0.0769 -1.0000 -1.0000 4932479 1594165752.80 151.5554 59.9994 32.0000 1.9567 1.9587 406.7543 407.2528 0.0768 -1.0000 -1.0000 4932682 1594165752.90 151.5554 59.9994 32.0000 1.9569 1.9589 406.8223 407.3211 0.0769 -1.0000 -1.0000 4932760 1594165753.00 151.5554 59.9994 32.0000 1.9569 1.9589 406.8853 407.3842 0.0769 -1.0000 -1.0000 4932823 1594165753.10 151.5554 59.9994 32.0000 1.9572 1.9592 406.7293 407.2284 0.0770 -1.0000 -1.0000 4932901 1594165753.20 151.5554 59.9994 32.0000 1.9579 1.9598 406.6525 407.1506 0.0768 -1.0000 -1.0000 4932979 1594165753.30 151.5124 59.9994 32.0000 1.9577 1.9597 406.7513 407.2488 0.0768 -1.0000 -1.0000 4933667 1594165753.40 151.4985 59.9994 32.0000 1.9570 1.9590 406.8186 407.3174 0.0769 -1.0000 -1.0000 4933729 1594165753.50 151.4985 59.9994 32.0000 1.9567 1.9587 406.9165 407.4149 0.0769 -1.0000 -1.0000 4933807 1594165753.60 151.4985 59.9994 32.0000 1.9569 1.9589 406.8932 407.3923 0.0770 -1.0000 -1.0000 4933870 1594165753.70 151.4985 59.9994 32.0000 1.9576 1.9596 406.8003 407.2993 0.0769 -1.0000 -1.0000 4933932 1594165753.80 151.5040 59.9994 32.0000 1.9576 1.9595 406.6983 407.1961 0.0768 -1.0000 -1.0000 4934010 1594165753.90 151.5781 59.9994 32.0000 1.9585 1.9605 406.6346 407.1322 0.0768 -1.0000 -1.0000 4934073 1594165754.00 151.5781 59.9994 32.0000 1.9581 1.9601 406.6970 407.1948 0.0768 -1.0000 -1.0000 4934135 1594165754.10 151.5781 59.9994 32.0000 1.9572 1.9592 406.8602 407.3573 0.0768 -1.0000 -1.0000 4934197 1594165754.20 151.5781 59.9994 32.0000 1.9573 1.9593 406.8841 407.3837 0.0769 -1.0000 -1.0000 4934260 1594165754.30 151.5781 59.9994 32.0000 1.9570 1.9590 406.8445 407.3428 0.0769 -1.0000 -1.0000 4934323 1594165754.40 151.5077 59.9994 32.0000 1.9578 1.9597 406.6223 407.1208 0.0769 -1.0000 -1.0000 4934400 1594165754.50 151.5077 59.9994 32.0000 1.9582 1.9602 406.5854 407.0835 0.0769 -1.0000 -1.0000 4934463 1594165754.60 151.5077 59.9994 32.0000 1.9579 1.9599 406.7216 407.2193 0.0767 -1.0000 -1.0000 4934541 1594165754.70 151.5077 59.9994 32.0000 1.9571 1.9591 406.7345 407.2325 0.0768 -1.0000 -1.0000 4934604 1594165754.80 151.5077 59.9994 32.0000 1.9571 1.9591 406.8329 407.3313 0.0768 -1.0000 -1.0000 4934666 1594165754.90 151.5077 59.9994 32.0000 1.9567 1.9587 406.8097 407.3082 0.0769 -1.0000 -1.0000 4934729 1594165755.00 151.4585 59.9994 32.0000 1.9575 1.9594 406.8635 407.3623 0.0769 -1.0000 -1.0000 4934791 1594165755.10 151.4585 59.9994 32.0000 1.9581 1.9601 406.7446 407.2430 0.0768 -1.0000 -1.0000 4934854 1594165755.20 151.4585 59.9994 32.0000 1.9570 1.9590 406.7559 407.2536 0.0767 -1.0000 -1.0000 4934932 1594165755.30 151.4585 59.9994 32.0000 1.9557 1.9576 406.8662 407.3650 0.0769 -1.0000 -1.0000 4935213 1594165755.40 151.4585 59.9994 32.0000 1.9573 1.9592 406.8647 407.3631 0.0768 -1.0000 -1.0000 4935275 1594165755.50 151.4585 59.9994 32.0000 1.9573 1.9592 406.8086 407.3075 0.0770 -1.0000 -1.0000 4935353 1594165755.60 151.4585 59.9994 32.0000 1.9580 1.9599 406.6711 407.1696 0.0769 -1.0000 -1.0000 4935400 1594165755.70 151.4585 59.9994 32.0000 1.9586 1.9605 406.6066 407.1041 0.0767 -1.0000 -1.0000 4935463 1594165755.80 151.4585 59.9994 32.0000 1.9568 1.9588 406.6324 407.1314 0.0771 -1.0000 -1.0000 4935541 1594165755.90 151.4585 59.9994 32.0000 1.9561 1.9581 406.7340 407.2315 0.0768 -1.0000 -1.0000 4935666 1594165756.00 151.4585 59.9994 32.0000 1.9561 1.9581 406.7451 407.2441 0.0769 -1.0000 -1.0000 4935728 1594165756.10 151.4628 59.9994 32.0000 1.9568 1.9588 406.7526 407.2508 0.0769 -1.0000 -1.0000 4935807 1594165756.20 151.5045 59.9994 32.0000 1.9580 1.9599 406.6955 407.1942 0.0769 -1.0000 -1.0000 4935869 1594165756.30 151.5045 59.9994 32.0000 1.9577 1.9597 406.6459 407.1444 0.0769 -1.0000 -1.0000 4935932 1594165756.40 151.5045 59.9994 32.0000 1.9560 1.9580 406.7389 407.2374 0.0769 -1.0000 -1.0000 4936181 1594165756.50 151.5045 59.9994 32.0000 1.9564 1.9584 406.8613 407.3605 0.0770 -1.0000 -1.0000 4936244 1594165756.60 151.5045 59.9994 32.0000 1.9568 1.9587 406.8120 407.3101 0.0768 -1.0000 -1.0000 4936307 1594165756.70 151.5045 59.9994 32.0000 1.9585 1.9605 406.6713 407.1694 0.0768 -1.0000 -1.0000 4936369 1594165756.80 151.5478 59.9994 32.0000 1.9579 1.9599 406.6155 407.1144 0.0770 -1.0000 -1.0000 4936432 1594165756.90 151.5478 59.9994 32.0000 1.9571 1.9591 406.6490 407.1474 0.0769 -1.0000 -1.0000 4936650 1594165757.00 151.5478 59.9994 32.0000 1.9570 1.9589 406.7570 407.2556 0.0769 -1.0000 -1.0000 4936712 1594165757.10 151.5478 59.9994 32.0000 1.9573 1.9593 406.8286 407.3271 0.0768 -1.0000 -1.0000 4936775 1594165757.20 151.5478 59.9994 32.0000 1.9567 1.9587 406.8410 407.3397 0.0769 -1.0000 -1.0000 4936853 1594165757.30 151.5079 59.9994 32.0000 1.9578 1.9598 406.6928 407.1916 0.0769 -1.0000 -1.0000 4936916 1594165757.40 151.4947 59.9994 32.0000 1.9575 1.9594 406.5702 407.0694 0.0770 -1.0000 -1.0000 4937415 1594165757.50 151.4947 59.9994 32.0000 1.9569 1.9589 406.7702 407.2689 0.0769 -1.0000 -1.0000 4937494 1594165757.60 151.4947 59.9994 32.0000 1.9569 1.9589 406.7966 407.2956 0.0769 -1.0000 -1.0000 4937556 1594165757.70 151.4947 59.9994 32.0000 1.9566 1.9586 406.8952 407.3937 0.0768 -1.0000 -1.0000 4937603 1594165757.80 151.4971 59.9994 32.0000 1.9570 1.9589 406.8815 407.3812 0.0770 -1.0000 -1.0000 4937681 1594165757.90 151.5441 59.9994 32.0000 1.9570 1.9590 406.6774 407.1763 0.0770 -1.0000 -1.0000 4937915 1594165758.00 151.5441 59.9994 32.0000 1.9571 1.9591 406.5288 407.0280 0.0770 -1.0000 -1.0000 4937978 1594165758.10 151.5441 59.9994 32.0000 1.9571 1.9591 406.6230 407.1224 0.0770 -1.0000 -1.0000 4938056 1594165758.20 151.5441 59.9994 32.0000 1.9564 1.9584 406.8639 407.3633 0.0770 -1.0000 -1.0000 4938119 1594165758.30 151.5441 59.9994 32.0000 1.9567 1.9587 406.8122 407.3112 0.0769 -1.0000 -1.0000 4938181 1594165758.40 151.5315 59.9994 32.0000 1.9562 1.9582 406.7948 407.2940 0.0769 -1.0000 -1.0000 4938259 1594165758.50 151.5315 59.9994 32.0000 1.9569 1.9589 406.7395 407.2379 0.0769 -1.0000 -1.0000 4938322 1594165758.60 151.5315 59.9994 32.0000 1.9563 1.9583 406.6253 407.1236 0.0769 -1.0000 -1.0000 4938400 1594165758.70 151.5315 59.9994 32.0000 1.9568 1.9588 406.6834 407.1812 0.0768 -1.0000 -1.0000 4938462 1594165758.80 151.5315 59.9994 32.0000 1.9562 1.9581 406.7637 407.2629 0.0771 -1.0000 -1.0000 4938525 1594165758.90 151.5286 59.9994 32.0000 1.9565 1.9585 406.8693 407.3687 0.0769 -1.0000 -1.0000 4939259 1594165759.00 151.5040 59.9994 32.0000 1.9562 1.9582 406.7629 407.2616 0.0769 -1.0000 -1.0000 4939321 1594165759.10 151.5040 59.9994 32.0000 1.9568 1.9588 406.6766 407.1747 0.0768 -1.0000 -1.0000 4939384 1594165759.20 151.5040 59.9994 32.0000 1.9574 1.9593 406.5938 407.0923 0.0769 -1.0000 -1.0000 4939462 1594165759.30 151.5040 59.9994 32.0000 1.9569 1.9589 406.6398 407.1374 0.0768 -1.0000 -1.0000 4939524 1594165759.40 151.5040 59.9994 32.0000 1.9567 1.9587 406.7475 407.2463 0.0770 -1.0000 -1.0000 4939587 1594165759.50 151.5045 59.9994 32.0000 1.9566 1.9586 406.8162 407.3159 0.0770 -1.0000 -1.0000 4939665 1594165759.60 151.5367 59.9995 32.0000 1.9565 1.9585 406.8127 407.3121 0.0770 -1.0000 -1.0000 4939728 1594165759.70 151.5367 59.9995 32.0000 1.9567 1.9586 406.7196 407.2185 0.0770 -1.0000 -1.0000 4939790 1594165759.80 151.5367 59.9995 32.0000 1.9575 1.9595 406.5729 407.0708 0.0768 -1.0000 -1.0000 4939853 1594165759.90 151.5367 59.9995 32.0000 1.9570 1.9589 406.6101 407.1079 0.0768 -1.0000 -1.0000 4939915 1594165760.00 151.5367 59.9995 32.0000 1.9565 1.9585 406.7479 407.2467 0.0769 -1.0000 -1.0000 4939978 1594165760.10 151.5367 59.9995 32.0000 1.9571 1.9591 406.7690 407.2680 0.0769 -1.0000 -1.0000 4940056 1594165760.20 151.5367 59.9995 32.0000 1.9574 1.9594 406.6119 407.1106 0.0770 -1.0000 -1.0000 4940118 1594165760.30 151.5314 59.9995 32.0000 1.9573 1.9593 406.5490 407.0482 0.0769 -1.0000 -1.0000 4940180 1594165760.40 151.5183 59.9995 32.0000 1.9565 1.9585 406.6376 407.1355 0.0768 -1.0000 -1.0000 4940259 1594165760.50 151.5183 59.9995 32.0000 1.9564 1.9584 406.7743 407.2731 0.0769 -1.0000 -1.0000 4940321 1594165760.60 151.5183 59.9995 32.0000 1.9566 1.9586 406.7332 407.2321 0.0769 -1.0000 -1.0000 4940399 1594165760.70 151.5183 59.9995 32.0000 1.9570 1.9590 406.6958 407.1936 0.0768 -1.0000 -1.0000 4940446 1594165760.80 151.5183 59.9995 32.0000 1.9577 1.9596 406.6545 407.1525 0.0768 -1.0000 -1.0000 4940524 1594165760.90 151.5183 59.9995 32.0000 1.9572 1.9592 406.7665 407.2641 0.0768 -1.0000 -1.0000 4940587 1594165761.00 151.5183 59.9995 32.0000 1.9565 1.9585 406.8332 407.3318 0.0769 -1.0000 -1.0000 4940915 1594165761.10 151.5183 59.9995 32.0000 1.9562 1.9582 406.8343 407.3331 0.0769 -1.0000 -1.0000 4940977 1594165761.20 151.5183 59.9995 32.0000 1.9568 1.9588 406.7321 407.2302 0.0769 -1.0000 -1.0000 4941055 1594165761.30 151.5183 59.9995 32.0000 1.9574 1.9593 406.5055 407.0043 0.0769 -1.0000 -1.0000 4941102 1594165761.40 151.5455 59.9995 32.0000 1.9576 1.9596 406.5743 407.0730 0.0770 -1.0000 -1.0000 4941180 1594165761.50 151.5455 59.9995 32.0000 1.9569 1.9589 406.5953 407.0937 0.0768 -1.0000 -1.0000 4941415 1594165761.60 151.5455 59.9995 32.0000 1.9558 1.9577 406.7281 407.2257 0.0768 -1.0000 -1.0000 4941477 1594165761.70 151.5455 59.9995 32.0000 1.9560 1.9579 406.8010 407.2991 0.0768 -1.0000 -1.0000 4941539 1594165761.80 151.5455 59.9995 32.0000 1.9560 1.9580 406.8457 407.3447 0.0768 -1.0000 -1.0000 4941618 1594165761.90 151.5455 59.9995 32.0000 1.9570 1.9589 406.7379 407.2354 0.0768 -1.0000 -1.0000 4941680 1594165762.00 151.5324 59.9995 32.0000 1.9567 1.9587 406.6315 407.1289 0.0766 -1.0000 -1.0000 4941899 1594165762.10 151.5324 59.9995 32.0000 1.9571 1.9591 406.6113 407.1094 0.0769 -1.0000 -1.0000 4941977 1594165762.20 151.5324 59.9995 32.0000 1.9567 1.9586 406.6497 407.1474 0.0768 -1.0000 -1.0000 4942040 1594165762.30 151.5324 59.9995 32.0000 1.9565 1.9584 406.7538 407.2524 0.0769 -1.0000 -1.0000 4942102 1594165762.40 151.5324 59.9995 32.0000 1.9560 1.9580 406.8862 407.3843 0.0769 -1.0000 -1.0000 4942180 1594165762.50 151.5324 59.9995 32.0000 1.9563 1.9583 406.8335 407.3325 0.0769 -1.0000 -1.0000 4942414 1594165762.60 151.6004 59.9995 32.0000 1.9570 1.9590 406.7474 407.2461 0.0769 -1.0000 -1.0000 4942477 1594165762.70 151.6004 59.9995 32.0000 1.9568 1.9588 406.6111 407.1099 0.0769 -1.0000 -1.0000 4942539 1594165762.80 151.6004 59.9995 32.0000 1.9565 1.9585 406.7347 407.2329 0.0768 -1.0000 -1.0000 4942617 1594165762.90 151.6004 59.9995 32.0000 1.9569 1.9588 406.8026 407.3012 0.0769 -1.0000 -1.0000 4942680 1594165763.00 151.6004 59.9995 32.0000 1.9566 1.9586 406.8365 407.3354 0.0769 -1.0000 -1.0000 4943164 1594165763.10 151.6011 59.9995 32.0000 1.9568 1.9588 406.7339 407.2317 0.0767 -1.0000 -1.0000 4943227 1594165763.20 151.6013 59.9995 32.0000 1.9572 1.9592 406.5279 407.0255 0.0768 -1.0000 -1.0000 4943305 1594165763.30 151.6013 59.9995 32.0000 1.9577 1.9596 406.7099 407.2079 0.0768 -1.0000 -1.0000 4943367 1594165763.40 151.6013 59.9995 32.0000 1.9576 1.9596 406.7417 407.2397 0.0769 -1.0000 -1.0000 4943430 1594165763.50 151.6013 59.9995 32.0000 1.9566 1.9585 406.8515 407.3505 0.0769 -1.0000 -1.0000 4943508 1594165763.60 151.5971 59.9995 32.0000 1.9563 1.9583 406.8581 407.3562 0.0768 -1.0000 -1.0000 4943570 1594165763.70 151.5099 59.9995 32.0000 1.9563 1.9582 406.7469 407.2454 0.0769 -1.0000 -1.0000 4943633 1594165763.80 151.5099 59.9995 32.0000 1.9565 1.9585 406.6296 407.1276 0.0768 -1.0000 -1.0000 4943711 1594165763.90 151.5099 59.9995 32.0000 1.9574 1.9594 406.5006 406.9977 0.0767 -1.0000 -1.0000 4943774 1594165764.00 151.5099 59.9995 32.0000 1.9576 1.9596 406.6044 407.1027 0.0770 -1.0000 -1.0000 4943836 1594165764.10 151.5099 59.9995 32.0000 1.9567 1.9587 406.6318 407.1292 0.0768 -1.0000 -1.0000 4943945 1594165764.20 151.4935 59.9995 32.0000 1.9568 1.9588 406.7002 407.1990 0.0770 -1.0000 -1.0000 4944008 1594165764.30 151.4902 59.9995 32.0000 1.9569 1.9589 406.6912 407.1900 0.0769 -1.0000 -1.0000 4944070 1594165764.40 151.4902 59.9995 32.0000 1.9568 1.9588 406.6263 407.1240 0.0768 -1.0000 -1.0000 4944133 1594165764.50 151.4902 59.9995 32.0000 1.9572 1.9592 406.5492 407.0486 0.0770 -1.0000 -1.0000 4944195 1594165764.60 151.4902 59.9995 32.0000 1.9564 1.9584 406.6348 407.1330 0.0768 -1.0000 -1.0000 4944430 1594165764.70 151.4902 59.9995 32.0000 1.9566 1.9586 406.7349 407.2328 0.0768 -1.0000 -1.0000 4944492 1594165764.80 151.4925 59.9996 32.0000 1.9565 1.9585 406.7266 407.2255 0.0770 -1.0000 -1.0000 4944554 1594165764.90 151.5013 59.9999 32.0000 1.9570 1.9590 406.7375 407.2361 0.0768 -1.0000 -1.0000 4944633 1594165765.00 151.5013 59.9999 32.0000 1.9580 1.9600 406.6940 407.1921 0.0769 -1.0000 -1.0000 4944695 1594165765.10 151.5013 59.9999 32.0000 1.9577 1.9596 406.5967 407.0947 0.0768 -1.0000 -1.0000 4944929 1594165765.20 151.5013 59.9999 32.0000 1.9566 1.9585 406.6853 407.1834 0.0769 -1.0000 -1.0000 4944992 1594165765.30 151.5013 59.9999 32.0000 1.9566 1.9586 406.7030 407.2019 0.0769 -1.0000 -1.0000 4945054 1594165765.40 151.5137 59.9999 32.0000 1.9566 1.9586 406.6796 407.1774 0.0768 -1.0000 -1.0000 4945117 1594165765.50 151.5137 59.9999 32.0000 1.9570 1.9590 406.5799 407.0781 0.0768 -1.0000 -1.0000 4945195 1594165765.60 151.5137 59.9999 32.0000 1.9568 1.9587 406.5941 407.0911 0.0767 -1.0000 -1.0000 4945429 1594165765.70 151.5137 59.9999 32.0000 1.9570 1.9590 406.5688 407.0677 0.0770 -1.0000 -1.0000 4945492 1594165765.80 151.5137 59.9999 32.0000 1.9571 1.9591 406.7449 407.2441 0.0769 -1.0000 -1.0000 4945554 1594165765.90 151.5668 59.9999 32.0000 1.9563 1.9583 406.8987 407.3977 0.0770 -1.0000 -1.0000 4945617 1594165766.00 151.5668 59.9999 32.0000 1.9566 1.9586 406.8000 407.2978 0.0767 -1.0000 -1.0000 4945679 1594165766.10 151.5668 59.9999 32.0000 1.9567 1.9587 406.7052 407.2027 0.0768 -1.0000 -1.0000 4946179 1594165766.20 151.5668 59.9999 32.0000 1.9567 1.9587 406.6004 407.0987 0.0769 -1.0000 -1.0000 4946242 1594165766.30 151.5668 59.9999 32.0000 1.9569 1.9589 406.5296 407.0277 0.0769 -1.0000 -1.0000 4946304 1594165766.40 151.5670 59.9999 32.0000 1.9567 1.9587 406.5852 407.0835 0.0769 -1.0000 -1.0000 4946382 1594165766.50 151.5723 59.9999 32.0000 1.9574 1.9594 406.8029 407.3013 0.0768 -1.0000 -1.0000 4946445 1594165766.60 151.5723 59.9999 32.0000 1.9573 1.9592 406.8094 407.3087 0.0769 -1.0000 -1.0000 4946507 1594165766.70 151.5723 59.9999 32.0000 1.9568 1.9587 406.8030 407.3013 0.0769 -1.0000 -1.0000 4946570 1594165766.80 151.5723 59.9999 32.0000 1.9572 1.9592 406.6364 407.1349 0.0769 -1.0000 -1.0000 4946632 1594165766.90 151.5723 59.9999 32.0000 1.9575 1.9595 406.5963 407.0945 0.0769 -1.0000 -1.0000 4946710 1594165767.00 151.5706 59.9999 32.0000 1.9563 1.9583 406.7160 407.2145 0.0768 -1.0000 -1.0000 4946773 1594165767.10 151.5706 59.9999 32.0000 1.9573 1.9592 406.8034 407.3020 0.0769 -1.0000 -1.0000 4947163 1594165767.20 151.5706 59.9999 32.0000 1.9567 1.9587 406.8730 407.3715 0.0769 -1.0000 -1.0000 4947226 1594165767.30 151.5706 59.9999 32.0000 1.9573 1.9593 406.6675 407.1665 0.0769 -1.0000 -1.0000 4947288 1594165767.40 151.5706 59.9999 32.0000 1.9576 1.9596 406.5492 407.0474 0.0769 -1.0000 -1.0000 4947351 1594165767.50 151.5706 59.9999 32.0000 1.9570 1.9590 406.5266 407.0245 0.0768 -1.0000 -1.0000 4947444 1594165767.60 151.5676 59.9999 32.0000 1.9562 1.9582 406.6938 407.1917 0.0768 -1.0000 -1.0000 4947507 1594165767.70 151.5670 59.9999 32.0000 1.9566 1.9586 406.8165 407.3146 0.0768 -1.0000 -1.0000 4947679 1594165767.80 151.5670 59.9999 32.0000 1.9571 1.9591 406.9141 407.4122 0.0768 -1.0000 -1.0000 4947757 1594165767.90 151.5670 59.9999 32.0000 1.9563 1.9582 406.7286 407.2273 0.0769 -1.0000 -1.0000 4947819 1594165768.00 151.5670 59.9999 32.0000 1.9574 1.9594 406.6305 407.1286 0.0768 -1.0000 -1.0000 4947882 1594165768.10 151.5670 59.9999 32.0000 1.9568 1.9588 406.6862 407.1852 0.0770 -1.0000 -1.0000 4947944 1594165768.20 151.5415 59.9999 32.0000 1.9564 1.9583 406.7678 407.2664 0.0769 -1.0000 -1.0000 4948663 1594165768.30 151.5415 59.9999 32.0000 1.9557 1.9576 406.8103 407.3091 0.0769 -1.0000 -1.0000 4948725 1594165768.40 151.5415 59.9999 32.0000 1.9569 1.9589 406.7296 407.2275 0.0768 -1.0000 -1.0000 4948803 1594165768.50 151.5415 59.9999 32.0000 1.9573 1.9593 406.6578 407.1564 0.0769 -1.0000 -1.0000 4948866 1594165768.60 151.5415 59.9999 32.0000 1.9576 1.9595 406.5576 407.0560 0.0769 -1.0000 -1.0000 4948928 1594165768.70 151.5544 59.9999 32.0000 1.9573 1.9593 406.6671 407.1650 0.0768 -1.0000 -1.0000 4948991 1594165768.80 151.5544 59.9999 32.0000 1.9570 1.9590 406.7878 407.2850 0.0768 -1.0000 -1.0000 4949053 1594165768.90 151.5544 59.9999 32.0000 1.9568 1.9588 406.7121 407.2106 0.0769 -1.0000 -1.0000 4949131 1594165769.00 151.5544 59.9999 32.0000 1.9563 1.9583 406.7286 407.2272 0.0769 -1.0000 -1.0000 4949194 1594165769.10 151.5544 59.9999 32.0000 1.9567 1.9587 406.5388 407.0379 0.0770 -1.0000 -1.0000 4949256 1594165769.20 151.5409 59.9999 32.0000 1.9568 1.9588 406.4962 406.9954 0.0771 -1.0000 -1.0000 4949350 1594165769.30 151.5254 59.9999 32.0000 1.9566 1.9585 406.6102 407.1091 0.0769 -1.0000 -1.0000 4949413 1594165769.40 151.5254 59.9999 32.0000 1.9567 1.9586 406.6769 407.1751 0.0769 -1.0000 -1.0000 4949475 1594165769.50 151.5254 59.9999 32.0000 1.9562 1.9582 406.7280 407.2266 0.0769 -1.0000 -1.0000 4949538 1594165769.60 151.5254 59.9999 32.0000 1.9559 1.9579 406.8367 407.3355 0.0770 -1.0000 -1.0000 4949600 1594165769.70 151.5254 59.9999 32.0000 1.9562 1.9582 406.7449 407.2447 0.0771 -1.0000 -1.0000 4949663 1594165769.80 151.5862 60.0000 32.0000 1.9568 1.9588 406.6522 407.1510 0.0769 -1.0000 -1.0000 4949741 1594165769.90 151.5862 60.0000 32.0000 1.9566 1.9586 406.6808 407.1788 0.0768 -1.0000 -1.0000 4949803 1594165770.00 151.5862 60.0000 32.0000 1.9560 1.9580 406.6753 407.1736 0.0769 -1.0000 -1.0000 4949866 1594165770.10 151.5862 60.0000 32.0000 1.9562 1.9581 406.8131 407.3121 0.0770 -1.0000 -1.0000 4949944 1594165770.20 151.5862 60.0000 32.0000 1.9564 1.9584 406.8345 407.3336 0.0769 -1.0000 -1.0000 4950006 1594165770.30 151.5862 60.0000 32.0000 1.9569 1.9588 406.6780 407.1770 0.0770 -1.0000 -1.0000 4950053 1594165770.40 151.5862 60.0000 32.0000 1.9578 1.9597 406.6340 407.1327 0.0769 -1.0000 -1.0000 4950131 1594165770.50 151.5862 60.0000 32.0000 1.9571 1.9591 406.6667 407.1657 0.0770 -1.0000 -1.0000 4950194 1594165770.60 151.5862 60.0000 32.0000 1.9568 1.9587 406.7115 407.2097 0.0768 -1.0000 -1.0000 4950272 1594165770.70 151.5862 60.0000 32.0000 1.9563 1.9582 406.7776 407.2761 0.0769 -1.0000 -1.0000 4950959 1594165770.80 151.5862 60.0000 32.0000 1.9572 1.9592 406.7126 407.2120 0.0770 -1.0000 -1.0000 4951022 1594165770.90 151.5862 60.0000 32.0000 1.9571 1.9591 406.5896 407.0878 0.0769 -1.0000 -1.0000 4951100 1594165771.00 151.5634 60.0000 32.0000 1.9562 1.9582 406.6923 407.1906 0.0768 -1.0000 -1.0000 4951162 1594165771.10 151.5634 60.0000 32.0000 1.9565 1.9585 406.7648 407.2631 0.0769 -1.0000 -1.0000 4951225 1594165771.20 151.5634 60.0000 32.0000 1.9565 1.9584 406.7944 407.2931 0.0769 -1.0000 -1.0000 4951303 1594165771.30 151.5634 60.0000 32.0000 1.9562 1.9581 406.8219 407.3201 0.0768 -1.0000 -1.0000 4951365 1594165771.40 151.5634 60.0000 32.0000 1.9567 1.9587 406.6859 407.1833 0.0767 -1.0000 -1.0000 4951428 1594165771.50 151.4990 60.0000 32.0000 1.9567 1.9586 406.5766 407.0747 0.0769 -1.0000 -1.0000 4951490 1594165771.60 151.4990 60.0000 32.0000 1.9563 1.9583 406.4864 406.9848 0.0769 -1.0000 -1.0000 4951553 1594165771.70 151.4990 60.0000 32.0000 1.9561 1.9581 406.6179 407.1157 0.0768 -1.0000 -1.0000 4951615 1594165771.80 151.4990 60.0000 32.0000 1.9553 1.9573 406.7621 407.2601 0.0768 -1.0000 -1.0000 4951693 1594165771.90 151.4990 60.0000 32.0000 1.9564 1.9584 406.7128 407.2113 0.0769 -1.0000 -1.0000 4951756 1594165772.00 151.4995 60.0000 32.0000 1.9565 1.9585 406.6298 407.1280 0.0768 -1.0000 -1.0000 4951819 1594165772.10 151.6074 60.0000 32.0000 1.9569 1.9589 406.6491 407.1473 0.0769 -1.0000 -1.0000 4951896 1594165772.20 151.6074 60.0000 32.0000 1.9563 1.9583 406.7729 407.2714 0.0769 -1.0000 -1.0000 4951959 1594165772.30 151.6074 60.0000 32.0000 1.9567 1.9587 406.8776 407.3765 0.0769 -1.0000 -1.0000 4952178 1594165772.40 151.6074 60.0000 32.0000 1.9558 1.9578 406.7568 407.2555 0.0769 -1.0000 -1.0000 4952256 1594165772.50 151.6074 60.0000 32.0000 1.9566 1.9586 406.6911 407.1884 0.0768 -1.0000 -1.0000 4952318 1594165772.60 151.6074 60.0000 32.0000 1.9573 1.9593 406.5510 407.0487 0.0768 -1.0000 -1.0000 4952396 1594165772.70 151.6074 60.0000 32.0000 1.9570 1.9589 406.5048 407.0025 0.0768 -1.0000 -1.0000 4952459 1594165772.80 151.6074 60.0000 32.0000 1.9570 1.9590 406.6167 407.1145 0.0769 -1.0000 -1.0000 4952771 1594165772.90 151.6074 60.0000 32.0000 1.9565 1.9585 406.6667 407.1647 0.0768 -1.0000 -1.0000 4952849 1594165773.00 151.6074 60.0000 32.0000 1.9562 1.9582 406.7364 407.2332 0.0767 -1.0000 -1.0000 4952912 1594165773.10 151.6074 60.0000 32.0000 1.9556 1.9576 406.7675 407.2649 0.0767 -1.0000 -1.0000 4952974 1594165773.20 151.5434 60.0000 32.0000 1.9559 1.9578 406.8289 407.3269 0.0768 -1.0000 -1.0000 4953052 1594165773.30 151.5393 60.0000 32.0000 1.9564 1.9584 406.6010 407.0998 0.0769 -1.0000 -1.0000 4953443 1594165773.40 151.5393 60.0000 32.0000 1.9563 1.9583 406.5627 407.0605 0.0768 -1.0000 -1.0000 4953505 1594165773.50 151.5393 60.0000 32.0000 1.9562 1.9582 406.6603 407.1574 0.0766 -1.0000 -1.0000 4953568 1594165773.60 151.5393 60.0000 32.0000 1.9559 1.9578 406.7550 407.2530 0.0768 -1.0000 -1.0000 4953631 1594165773.70 151.5370 60.0000 32.0000 1.9559 1.9579 406.7535 407.2520 0.0768 -1.0000 -1.0000 4953709 1594165773.80 151.5273 60.0000 32.0000 1.9564 1.9584 406.6538 407.1521 0.0769 -1.0000 -1.0000 4953787 1594165773.90 151.5273 60.0000 32.0000 1.9568 1.9587 406.5808 407.0790 0.0769 -1.0000 -1.0000 4953849 1594165774.00 151.5273 60.0000 32.0000 1.9560 1.9580 406.6138 407.1121 0.0769 -1.0000 -1.0000 4953912 1594165774.10 151.5273 60.0000 32.0000 1.9567 1.9587 406.7690 407.2674 0.0769 -1.0000 -1.0000 4953974 1594165774.20 151.5273 60.0000 32.0000 1.9557 1.9577 406.8399 407.3369 0.0766 -1.0000 -1.0000 4954037 1594165774.30 151.5223 60.0000 32.0000 1.9563 1.9583 406.7687 407.2659 0.0767 -1.0000 -1.0000 4954099 1594165774.40 151.5223 60.0000 32.0000 1.9562 1.9582 406.6293 407.1265 0.0767 -1.0000 -1.0000 4954177 1594165774.50 151.5223 60.0000 32.0000 1.9563 1.9583 406.6956 407.1942 0.0770 -1.0000 -1.0000 4954240 1594165774.60 151.5223 60.0000 32.0000 1.9556 1.9576 406.7169 407.2153 0.0768 -1.0000 -1.0000 4954318 1594165774.70 151.5223 60.0000 32.0000 1.9556 1.9576 406.8741 407.3715 0.0768 -1.0000 -1.0000 4954380 1594165774.80 151.5223 60.0000 32.0000 1.9572 1.9591 406.6258 407.1241 0.0769 -1.0000 -1.0000 4954443 1594165774.90 151.5289 60.0002 32.0000 1.9575 1.9595 406.5814 407.0799 0.0768 -1.0000 -1.0000 4954521 1594165775.00 151.5325 60.0004 32.0000 1.9570 1.9589 406.6356 407.1328 0.0767 -1.0000 -1.0000 4954568 1594165775.10 151.5325 60.0004 32.0000 1.9564 1.9583 406.5731 407.0704 0.0767 -1.0000 -1.0000 4954646 1594165775.20 151.5325 60.0004 32.0000 1.9559 1.9579 406.6976 407.1955 0.0768 -1.0000 -1.0000 4954708 1594165775.30 151.5325 60.0004 32.0000 1.9557 1.9577 406.8007 407.2989 0.0769 -1.0000 -1.0000 4954943 1594165775.40 151.5325 60.0004 32.0000 1.9561 1.9581 406.7468 407.2447 0.0768 -1.0000 -1.0000 4955005 1594165775.50 151.5325 60.0004 32.0000 1.9560 1.9580 406.6721 407.1706 0.0769 -1.0000 -1.0000 4955068 1594165775.60 151.5629 60.0004 32.0000 1.9556 1.9576 406.5411 407.0394 0.0769 -1.0000 -1.0000 4955130 1594165775.70 151.5629 60.0004 32.0000 1.9562 1.9582 406.6355 407.1341 0.0769 -1.0000 -1.0000 4955208 1594165775.80 151.5629 60.0004 32.0000 1.9558 1.9577 406.6481 407.1462 0.0769 -1.0000 -1.0000 4955286 1594165775.90 151.5629 60.0004 32.0000 1.9566 1.9586 406.7011 407.1999 0.0769 -1.0000 -1.0000 4955458 1594165776.00 151.5629 60.0004 32.0000 1.9568 1.9587 406.6264 407.1245 0.0768 -1.0000 -1.0000 4955521 1594165776.10 151.5629 60.0004 32.0000 1.9574 1.9594 406.5710 407.0685 0.0769 -1.0000 -1.0000 4955599 1594165776.20 151.4768 60.0004 32.0000 1.9563 1.9583 406.5378 407.0361 0.0768 -1.0000 -1.0000 4955661 1594165776.30 151.4768 60.0004 32.0000 1.9561 1.9581 406.6385 407.1370 0.0769 -1.0000 -1.0000 4955724 1594165776.40 151.4768 60.0004 32.0000 1.9557 1.9577 406.6949 407.1930 0.0768 -1.0000 -1.0000 4956442 1594165776.50 151.4768 60.0004 32.0000 1.9550 1.9569 406.7079 407.2059 0.0768 -1.0000 -1.0000 4956505 1594165776.60 151.4768 60.0004 32.0000 1.9555 1.9575 406.6509 407.1492 0.0769 -1.0000 -1.0000 4956583 1594165776.70 151.4616 60.0004 32.0000 1.9561 1.9581 406.6378 407.1355 0.0768 -1.0000 -1.0000 4956645 1594165776.80 151.4452 60.0004 32.0000 1.9560 1.9579 406.6455 407.1444 0.0770 -1.0000 -1.0000 4956708 1594165776.90 151.4452 60.0004 32.0000 1.9552 1.9571 406.7785 407.2765 0.0767 -1.0000 -1.0000 4956786 1594165777.00 151.4452 60.0004 32.0000 1.9557 1.9577 406.7204 407.2191 0.0769 -1.0000 -1.0000 4956848 1594165777.10 151.4452 60.0004 32.0000 1.9571 1.9591 406.5782 407.0764 0.0769 -1.0000 -1.0000 4956911 1594165777.20 151.4452 60.0004 32.0000 1.9564 1.9583 406.4880 406.9859 0.0768 -1.0000 -1.0000 4956973 1594165777.30 151.4922 60.0004 32.0000 1.9567 1.9587 406.5707 407.0682 0.0768 -1.0000 -1.0000 4957051 1594165777.40 151.4922 60.0004 32.0000 1.9562 1.9582 406.6777 407.1770 0.0770 -1.0000 -1.0000 4957114 1594165777.50 151.4922 60.0004 32.0000 1.9557 1.9577 406.7691 407.2672 0.0767 -1.0000 -1.0000 4957176 1594165777.60 151.4922 60.0004 32.0000 1.9555 1.9574 406.7410 407.2396 0.0769 -1.0000 -1.0000 4957239 1594165777.70 151.4922 60.0004 32.0000 1.9562 1.9581 406.6150 407.1131 0.0768 -1.0000 -1.0000 4957301 1594165777.80 151.5025 60.0004 32.0000 1.9563 1.9583 406.6543 407.1524 0.0769 -1.0000 -1.0000 4957379 1594165777.90 151.5069 60.0004 32.0000 1.9558 1.9578 406.7245 407.2234 0.0769 -1.0000 -1.0000 4957661 1594165778.00 151.5069 60.0004 32.0000 1.9558 1.9578 406.6987 407.1967 0.0768 -1.0000 -1.0000 4957723 1594165778.10 151.5069 60.0004 32.0000 1.9566 1.9585 406.7611 407.2593 0.0768 -1.0000 -1.0000 4957786 1594165778.20 151.5069 60.0004 32.0000 1.9560 1.9580 406.7089 407.2064 0.0768 -1.0000 -1.0000 4957848 1594165778.30 151.5069 60.0004 32.0000 1.9563 1.9582 406.5875 407.0857 0.0768 -1.0000 -1.0000 4957911 1594165778.40 151.4782 60.0004 32.0000 1.9577 1.9597 406.5718 407.0701 0.0769 -1.0000 -1.0000 4958910 1594165778.50 151.4782 60.0004 32.0000 1.9570 1.9590 406.5418 407.0405 0.0769 -1.0000 -1.0000 4958973 1594165778.60 151.4782 60.0004 32.0000 1.9568 1.9588 406.6947 407.1926 0.0768 -1.0000 -1.0000 4959051 1594165778.70 151.4782 60.0004 32.0000 1.9565 1.9584 406.8023 407.2993 0.0766 -1.0000 -1.0000 4959113 1594165778.80 151.4782 60.0004 32.0000 1.9563 1.9583 406.8435 407.3422 0.0769 -1.0000 -1.0000 4959176 1594165778.90 151.4782 60.0004 32.0000 1.9563 1.9583 406.6770 407.1755 0.0769 -1.0000 -1.0000 4959238 1594165779.00 151.4782 60.0004 32.0000 1.9577 1.9597 406.6029 407.1003 0.0767 -1.0000 -1.0000 4959301 1594165779.10 151.4782 60.0004 32.0000 1.9568 1.9588 406.5411 407.0375 0.0766 -1.0000 -1.0000 4959363 1594165779.20 151.4782 60.0004 32.0000 1.9567 1.9587 406.6995 407.1971 0.0768 -1.0000 -1.0000 4959442 1594165779.30 151.4782 60.0004 32.0000 1.9553 1.9573 406.7596 407.2577 0.0768 -1.0000 -1.0000 4959504 1594165779.40 151.4870 60.0004 32.0000 1.9563 1.9583 406.7268 407.2250 0.0768 -1.0000 -1.0000 4959566 1594165779.50 151.5078 60.0004 32.0000 1.9554 1.9574 406.6639 407.1614 0.0767 -1.0000 -1.0000 4959645 1594165779.60 151.3976 60.0004 32.0000 1.9566 1.9586 406.5888 407.0869 0.0769 -1.0000 -1.0000 4959894 1594165779.70 151.3976 60.0004 32.0000 1.9558 1.9577 406.5055 407.0030 0.0768 -1.0000 -1.0000 4959957 1594165779.80 151.3976 60.0004 32.0000 1.9562 1.9582 406.5605 407.0583 0.0768 -1.0000 -1.0000 5000019 1594165779.90 151.3976 60.0004 32.0000 1.9563 1.9583 406.7418 407.2400 0.0769 -1.0000 -1.0000 5000082 1594165780.00 151.4496 60.0001 32.0000 1.9559 1.9579 406.7399 407.2388 0.0769 -1.0000 -1.0000 5000145 1594165780.10 151.4496 60.0001 32.0000 1.9565 1.9585 406.6194 407.1177 0.0769 -1.0000 -1.0000 5000223 1594165780.20 151.4496 60.0001 32.0000 1.9563 1.9583 406.5582 407.0570 0.0770 -1.0000 -1.0000 5000285 1594165780.30 151.4496 60.0001 32.0000 1.9559 1.9579 406.6340 407.1323 0.0769 -1.0000 -1.0000 5000348 1594165780.40 151.4496 60.0001 32.0000 1.9560 1.9580 406.8332 407.3326 0.0771 -1.0000 -1.0000 5000426 1594165780.50 151.4496 60.0001 32.0000 1.9558 1.9578 406.7509 407.2496 0.0768 -1.0000 -1.0000 5000488 1594165780.60 151.4496 60.0001 32.0000 1.9558 1.9578 406.6327 407.1319 0.0769 -1.0000 -1.0000 5000551 1594165780.70 151.4496 60.0001 32.0000 1.9564 1.9584 406.5737 407.0710 0.0768 -1.0000 -1.0000 5000629 1594165780.80 151.4744 60.0001 32.0000 1.9564 1.9583 406.5317 407.0299 0.0769 -1.0000 -1.0000 5000691 1594165780.90 151.4744 60.0001 32.0000 1.9572 1.9592 406.6478 407.1464 0.0769 -1.0000 -1.0000 5000754 1594165781.00 151.4744 60.0001 32.0000 1.9565 1.9585 406.6977 407.1959 0.0768 -1.0000 -1.0000 5000941 1594165781.10 151.4744 60.0001 32.0000 1.9560 1.9580 406.8170 407.3156 0.0769 -1.0000 -1.0000 5001004 1594165781.20 151.4744 60.0001 32.0000 1.9553 1.9572 406.7172 407.2163 0.0769 -1.0000 -1.0000 5001082 1594165781.30 151.4041 60.0001 32.0000 1.9572 1.9591 406.5359 407.0336 0.0768 -1.0000 -1.0000 5001144 1594165781.40 151.3989 60.0001 32.0000 1.9571 1.9590 406.5118 407.0094 0.0768 -1.0000 -1.0000 5001207 1594165781.50 151.3989 60.0001 32.0000 1.9565 1.9585 406.5239 407.0205 0.0766 -1.0000 -1.0000 5001285 1594165781.60 151.3989 60.0001 32.0000 1.9561 1.9580 406.6619 407.1597 0.0769 -1.0000 -1.0000 5001347 1594165781.70 151.3989 60.0001 32.0000 1.9562 1.9582 406.6938 407.1931 0.0770 -1.0000 -1.0000 5001410 1594165781.80 151.4078 60.0001 32.0000 1.9556 1.9575 406.7740 407.2720 0.0768 -1.0000 -1.0000 5001472 1594165781.90 151.4295 60.0001 32.0000 1.9571 1.9591 406.7160 407.2134 0.0767 -1.0000 -1.0000 5001535 1594165782.00 151.4295 60.0001 32.0000 1.9574 1.9594 406.6126 407.1113 0.0769 -1.0000 -1.0000 5001660 1594165782.10 151.4295 60.0001 32.0000 1.9574 1.9594 406.5373 407.0353 0.0768 -1.0000 -1.0000 5001738 1594165782.20 151.4295 60.0001 32.0000 1.9569 1.9589 406.4936 406.9923 0.0770 -1.0000 -1.0000 5001800 1594165782.30 151.4295 60.0001 32.0000 1.9567 1.9587 406.6509 407.1489 0.0768 -1.0000 -1.0000 5001863 1594165782.40 151.4262 60.0001 32.0000 1.9559 1.9578 406.8503 407.3479 0.0767 -1.0000 -1.0000 5001941 1594165782.50 151.4262 60.0001 32.0000 1.9569 1.9589 406.7524 407.2508 0.0769 -1.0000 -1.0000 5002207 1594165782.60 151.4262 60.0001 32.0000 1.9568 1.9588 406.6487 407.1471 0.0768 -1.0000 -1.0000 5002285 1594165782.70 151.4262 60.0001 32.0000 1.9567 1.9587 406.5405 407.0375 0.0768 -1.0000 -1.0000 5002347 1594165782.80 151.4262 60.0001 32.0000 1.9561 1.9580 406.6314 407.1293 0.0768 -1.0000 -1.0000 5002410 1594165782.90 151.4262 60.0001 32.0000 1.9570 1.9590 406.7481 407.2455 0.0768 -1.0000 -1.0000 5002488 1594165783.00 151.4329 60.0001 32.0000 1.9563 1.9583 406.7133 407.2127 0.0770 -1.0000 -1.0000 5002706 1594165783.10 151.4576 60.0001 32.0000 1.9566 1.9585 406.6600 407.1582 0.0768 -1.0000 -1.0000 5002769 1594165783.20 151.4576 60.0001 32.0000 1.9570 1.9590 406.5593 407.0581 0.0770 -1.0000 -1.0000 5002847 1594165783.30 151.4576 60.0001 32.0000 1.9561 1.9580 406.5171 407.0151 0.0769 -1.0000 -1.0000 5002909 1594165783.40 151.4576 60.0001 32.0000 1.9573 1.9593 406.6444 407.1432 0.0769 -1.0000 -1.0000 5002972 1594165783.50 151.4576 60.0001 32.0000 1.9569 1.9588 406.8458 407.3446 0.0769 -1.0000 -1.0000 5003472 1594165783.60 151.4249 60.0001 32.0000 1.9567 1.9587 406.7600 407.2580 0.0768 -1.0000 -1.0000 5003534 1594165783.70 151.4249 60.0001 32.0000 1.9572 1.9592 406.6793 407.1784 0.0770 -1.0000 -1.0000 5003597 1594165783.80 151.4249 60.0001 32.0000 1.9567 1.9586 406.5418 407.0413 0.0771 -1.0000 -1.0000 5003675 1594165783.90 151.4249 60.0001 32.0000 1.9568 1.9588 406.6430 407.1419 0.0769 -1.0000 -1.0000 5003738 1594165784.00 151.4249 60.0001 32.0000 1.9565 1.9585 406.6559 407.1537 0.0768 -1.0000 -1.0000 5003800 1594165784.10 151.4175 60.0001 32.0000 1.9561 1.9581 406.8172 407.3153 0.0768 -1.0000 -1.0000 5003956 1594165784.20 151.4065 60.0001 32.0000 1.9567 1.9587 406.7300 407.2289 0.0769 -1.0000 -1.0000 5004019 1594165784.30 151.4065 60.0001 32.0000 1.9569 1.9589 406.5967 407.0952 0.0770 -1.0000 -1.0000 5004081 1594165784.40 151.4065 60.0001 32.0000 1.9571 1.9590 406.5618 407.0600 0.0768 -1.0000 -1.0000 5004159 1594165784.50 151.4065 60.0001 32.0000 1.9566 1.9586 406.5442 407.0417 0.0768 -1.0000 -1.0000 5004222 1594165784.60 151.4065 60.0001 32.0000 1.9561 1.9581 406.7688 407.2672 0.0768 -1.0000 -1.0000 5004409 1594165784.70 151.4065 60.0001 32.0000 1.9563 1.9583 406.7500 407.2485 0.0769 -1.0000 -1.0000 5004472 1594165784.80 151.4065 60.0001 32.0000 1.9570 1.9590 406.6596 407.1583 0.0769 -1.0000 -1.0000 5004534 1594165784.90 151.4831 60.0015 32.0000 1.9573 1.9593 406.5185 407.0166 0.0769 -1.0000 -1.0000 5004612 1594165785.00 151.4831 60.0015 32.0000 1.9571 1.9591 406.5130 407.0123 0.0771 -1.0000 -1.0000 5004675 1594165785.10 151.4831 60.0015 32.0000 1.9571 1.9591 406.6265 407.1255 0.0770 -1.0000 -1.0000 5004737 1594165785.20 151.4573 60.0015 32.0000 1.9561 1.9580 406.7233 407.2230 0.0771 -1.0000 -1.0000 5004800 1594165785.30 151.4535 60.0015 32.0000 1.9556 1.9575 406.7222 407.2205 0.0768 -1.0000 -1.0000 5004862 1594165785.40 151.4535 60.0015 32.0000 1.9564 1.9584 406.6330 407.1316 0.0770 -1.0000 -1.0000 5004925 1594165785.50 151.4535 60.0015 32.0000 1.9570 1.9590 406.5868 407.0855 0.0769 -1.0000 -1.0000 5005003 1594165785.60 151.4535 60.0015 32.0000 1.9574 1.9593 406.5499 407.0472 0.0767 -1.0000 -1.0000 5005175 1594165785.70 151.4535 60.0015 32.0000 1.9568 1.9588 406.7148 407.2132 0.0769 -1.0000 -1.0000 5005253 1594165785.80 151.4473 60.0015 32.0000 1.9558 1.9578 406.6665 407.1651 0.0769 -1.0000 -1.0000 5005315 1594165785.90 151.4131 60.0015 32.0000 1.9557 1.9577 406.7196 407.2175 0.0768 -1.0000 -1.0000 5005378 1594165786.00 151.4131 60.0015 32.0000 1.9567 1.9587 406.6262 407.1243 0.0769 -1.0000 -1.0000 5005440 1594165786.10 151.4131 60.0015 32.0000 1.9568 1.9587 406.5157 407.0137 0.0769 -1.0000 -1.0000 5005753 1594165786.20 151.4131 60.0015 32.0000 1.9567 1.9587 406.6020 407.1007 0.0769 -1.0000 -1.0000 5005815 1594165786.30 151.4131 60.0015 32.0000 1.9566 1.9585 406.6871 407.1856 0.0769 -1.0000 -1.0000 5005877 1594165786.40 151.4363 60.0015 32.0000 1.9551 1.9571 406.7285 407.2268 0.0769 -1.0000 -1.0000 5005940 1594165786.50 151.4363 60.0015 32.0000 1.9575 1.9595 406.7354 407.2339 0.0769 -1.0000 -1.0000 5006003 1594165786.60 151.4363 60.0015 32.0000 1.9570 1.9589 406.5901 407.0875 0.0768 -1.0000 -1.0000 5006440 1594165786.70 151.4363 60.0015 32.0000 1.9572 1.9592 406.4678 406.9658 0.0768 -1.0000 -1.0000 5006503 1594165786.80 151.4363 60.0015 32.0000 1.9564 1.9584 406.5925 407.0906 0.0769 -1.0000 -1.0000 5006565 1594165786.90 151.4363 60.0015 32.0000 1.9557 1.9577 406.7548 407.2537 0.0769 -1.0000 -1.0000 5006643 1594165787.00 151.4363 60.0015 32.0000 1.9562 1.9582 406.8386 407.3369 0.0768 -1.0000 -1.0000 5006705 1594165787.10 151.4363 60.0015 32.0000 1.9567 1.9586 406.6782 407.1771 0.0770 -1.0000 -1.0000 5006768 1594165787.20 151.4293 60.0015 32.0000 1.9570 1.9589 406.5870 407.0858 0.0769 -1.0000 -1.0000 5006955 1594165787.30 151.4293 60.0015 32.0000 1.9564 1.9583 406.5860 407.0862 0.0771 -1.0000 -1.0000 5007018 1594165787.40 151.4293 60.0015 32.0000 1.9566 1.9586 406.7204 407.2187 0.0768 -1.0000 -1.0000 5007080 1594165787.50 151.4293 60.0015 32.0000 1.9560 1.9580 406.8189 407.3168 0.0768 -1.0000 -1.0000 5007174 1594165787.60 151.3846 60.0015 32.0000 1.9567 1.9587 406.7072 407.2057 0.0769 -1.0000 -1.0000 5007237 1594165787.70 151.3846 60.0015 32.0000 1.9569 1.9589 406.6108 407.1093 0.0769 -1.0000 -1.0000 5007408 1594165787.80 151.3846 60.0015 32.0000 1.9572 1.9592 406.5575 407.0566 0.0770 -1.0000 -1.0000 5007486 1594165787.90 151.3846 60.0015 32.0000 1.9574 1.9594 406.6406 407.1390 0.0769 -1.0000 -1.0000 5007549 1594165788.00 151.3846 60.0015 32.0000 1.9560 1.9580 406.7059 407.2042 0.0769 -1.0000 -1.0000 5007612 1594165788.10 151.4196 60.0015 32.0000 1.9563 1.9583 406.7941 407.2923 0.0768 -1.0000 -1.0000 5007674 1594165788.20 151.4196 60.0015 32.0000 1.9570 1.9589 406.7119 407.2110 0.0770 -1.0000 -1.0000 5007971 1594165788.30 151.4196 60.0015 32.0000 1.9567 1.9587 406.5800 407.0788 0.0769 -1.0000 -1.0000 5008033 1594165788.40 151.4196 60.0015 32.0000 1.9568 1.9588 406.6054 407.1040 0.0769 -1.0000 -1.0000 5008112 1594165788.50 151.4196 60.0015 32.0000 1.9566 1.9586 406.6814 407.1795 0.0768 -1.0000 -1.0000 5008174 1594165788.60 151.4196 60.0015 32.0000 1.9568 1.9587 406.7328 407.2312 0.0769 -1.0000 -1.0000 5008237 1594165788.70 151.4196 60.0015 32.0000 1.9564 1.9584 406.7576 407.2568 0.0770 -1.0000 -1.0000 5008408 1594165788.80 151.4196 60.0015 32.0000 1.9571 1.9591 406.8120 407.3108 0.0769 -1.0000 -1.0000 5008471 1594165788.90 151.4196 60.0015 32.0000 1.9569 1.9589 406.6340 407.1317 0.0767 -1.0000 -1.0000 5008549 1594165789.00 151.4196 60.0015 32.0000 1.9570 1.9590 406.5926 407.0913 0.0769 -1.0000 -1.0000 5008611 1594165789.10 151.4196 60.0015 32.0000 1.9563 1.9583 406.6812 407.1787 0.0767 -1.0000 -1.0000 5008674 1594165789.20 151.4196 60.0015 32.0000 1.9565 1.9585 406.8127 407.3109 0.0769 -1.0000 -1.0000 5008908 1594165789.30 151.4671 60.0015 32.0000 1.9569 1.9589 406.8002 407.2996 0.0770 -1.0000 -1.0000 5008971 1594165789.40 151.4671 60.0015 32.0000 1.9575 1.9595 406.6332 407.1320 0.0770 -1.0000 -1.0000 5009033 1594165789.50 151.4671 60.0015 32.0000 1.9573 1.9593 406.5884 407.0874 0.0769 -1.0000 -1.0000 5009111 1594165789.60 151.4893 60.0015 32.0000 1.9568 1.9588 406.7647 407.2625 0.0768 -1.0000 -1.0000 5009174 1594165789.70 151.4893 60.0015 32.0000 1.9573 1.9593 406.8611 407.3589 0.0768 -1.0000 -1.0000 5009408 1594165789.80 151.4930 60.0014 32.0000 1.9574 1.9593 406.8320 407.3305 0.0768 -1.0000 -1.0000 5009470 1594165789.90 151.5072 60.0009 32.0000 1.9573 1.9593 406.7403 407.2390 0.0770 -1.0000 -1.0000 5009533 1594165790.00 151.5072 60.0009 32.0000 1.9572 1.9592 406.6967 407.1945 0.0767 -1.0000 -1.0000 5009595 1594165790.10 151.5072 60.0009 32.0000 1.9569 1.9589 406.6353 407.1320 0.0768 -1.0000 -1.0000 5009674 1594165790.20 151.5072 60.0009 32.0000 1.9573 1.9593 406.7209 407.2196 0.0768 -1.0000 -1.0000 5010236 1594165790.30 151.5072 60.0009 32.0000 1.9579 1.9599 406.7362 407.2343 0.0769 -1.0000 -1.0000 5010298 1594165790.40 151.4870 60.0009 32.0000 1.9577 1.9596 406.6884 407.1862 0.0768 -1.0000 -1.0000 5010376 1594165790.50 151.4517 60.0009 32.0000 1.9573 1.9593 406.5202 407.0188 0.0768 -1.0000 -1.0000 5010439 1594165790.60 151.4517 60.0009 32.0000 1.9558 1.9577 406.7682 407.2664 0.0770 -1.0000 -1.0000 5010517 1594165790.70 151.4517 60.0009 32.0000 1.9561 1.9581 406.8695 407.3684 0.0769 -1.0000 -1.0000 5010579 1594165790.80 151.4517 60.0009 32.0000 1.9558 1.9578 406.8330 407.3313 0.0769 -1.0000 -1.0000 5010642 1594165790.90 151.4517 60.0009 32.0000 1.9570 1.9589 406.6894 407.1875 0.0768 -1.0000 -1.0000 5010720 1594165791.00 151.4517 60.0009 32.0000 1.9566 1.9586 406.5152 407.0119 0.0767 -1.0000 -1.0000 5010767 1594165791.10 151.4517 60.0009 32.0000 1.9565 1.9585 406.6022 407.1001 0.0768 -1.0000 -1.0000 5010845 1594165791.20 151.4517 60.0009 32.0000 1.9567 1.9586 406.8380 407.3369 0.0770 -1.0000 -1.0000 5010908 1594165791.30 151.4517 60.0009 32.0000 1.9566 1.9585 406.9095 407.4069 0.0767 -1.0000 -1.0000 5010970 1594165791.40 151.4517 60.0009 32.0000 1.9578 1.9597 406.7048 407.2018 0.0767 -1.0000 -1.0000 5011033 1594165791.50 151.5102 60.0009 32.0000 1.9582 1.9602 406.5728 407.0707 0.0768 -1.0000 -1.0000 5011111 1594165791.60 151.5153 60.0009 32.0000 1.9577 1.9597 406.6286 407.1256 0.0767 -1.0000 -1.0000 5011173 1594165791.70 151.5536 60.0009 32.0000 1.9570 1.9590 406.7911 407.2896 0.0769 -1.0000 -1.0000 5011236 1594165791.80 151.5536 60.0009 32.0000 1.9564 1.9584 406.8274 407.3261 0.0769 -1.0000 -1.0000 5011423 1594165791.90 151.5536 60.0009 32.0000 1.9566 1.9586 406.8916 407.3903 0.0769 -1.0000 -1.0000 5011485 1594165792.00 151.5524 60.0009 32.0000 1.9569 1.9589 406.7989 407.2970 0.0768 -1.0000 -1.0000 5011548 1594165792.10 151.5456 60.0009 32.0000 1.9576 1.9596 406.6878 407.1856 0.0768 -1.0000 -1.0000 5011610 1594165792.20 151.5456 60.0009 32.0000 1.9576 1.9596 406.5524 407.0505 0.0769 -1.0000 -1.0000 5011673 1594165792.30 151.5456 60.0009 32.0000 1.9575 1.9594 406.7322 407.2303 0.0769 -1.0000 -1.0000 5011954 1594165792.40 151.5456 60.0009 32.0000 1.9573 1.9593 406.6977 407.1961 0.0769 -1.0000 -1.0000 5012032 1594165792.50 151.5456 60.0009 32.0000 1.9574 1.9593 406.8035 407.3008 0.0767 -1.0000 -1.0000 5012095 1594165792.60 151.5456 60.0009 32.0000 1.9575 1.9595 406.6362 407.1346 0.0769 -1.0000 -1.0000 5012173 1594165792.70 151.5357 60.0009 32.0000 1.9575 1.9594 406.6210 407.1193 0.0769 -1.0000 -1.0000 5012236 1594165792.80 151.5357 60.0009 32.0000 1.9574 1.9593 406.6711 407.1702 0.0770 -1.0000 -1.0000 5012454 1594165792.90 151.5357 60.0009 32.0000 1.9571 1.9591 406.8488 407.3469 0.0768 -1.0000 -1.0000 5012532 1594165793.00 151.5357 60.0009 32.0000 1.9567 1.9586 406.8519 407.3500 0.0768 -1.0000 -1.0000 5012595 1594165793.10 151.5357 60.0009 32.0000 1.9573 1.9593 406.8168 407.3146 0.0767 -1.0000 -1.0000 5012657 1594165793.20 151.5357 60.0009 32.0000 1.9571 1.9591 406.7143 407.2115 0.0768 -1.0000 -1.0000 5012720 1594165793.30 151.5357 60.0009 32.0000 1.9574 1.9594 406.6007 407.0993 0.0769 -1.0000 -1.0000 5013548 1594165793.40 151.5357 60.0009 32.0000 1.9573 1.9593 406.6302 407.1285 0.0769 -1.0000 -1.0000 5013610 1594165793.50 151.5357 60.0009 32.0000 1.9570 1.9589 406.6486 407.1466 0.0769 -1.0000 -1.0000 5013673 1594165793.60 151.5357 60.0009 32.0000 1.9562 1.9582 406.7141 407.2130 0.0770 -1.0000 -1.0000 5013735 1594165793.70 151.5357 60.0009 32.0000 1.9566 1.9585 406.6776 407.1762 0.0768 -1.0000 -1.0000 5013797 1594165793.80 151.4445 60.0009 32.0000 1.9575 1.9595 406.6333 407.1312 0.0768 -1.0000 -1.0000 5013876 1594165793.90 151.4445 60.0009 32.0000 1.9574 1.9593 406.6405 407.1387 0.0769 -1.0000 -1.0000 5013938 1594165794.00 151.4445 60.0009 32.0000 1.9568 1.9588 406.7056 407.2040 0.0769 -1.0000 -1.0000 5014001 1594165794.10 151.4445 60.0009 32.0000 1.9568 1.9587 406.8232 407.3218 0.0769 -1.0000 -1.0000 5014079 1594165794.20 151.4445 60.0009 32.0000 1.9562 1.9582 406.8574 407.3569 0.0770 -1.0000 -1.0000 5014141 1594165794.30 151.4506 60.0009 32.0000 1.9571 1.9590 406.7880 407.2864 0.0768 -1.0000 -1.0000 5014204 1594165794.40 151.4872 60.0009 32.0000 1.9583 1.9602 406.7449 407.2437 0.0769 -1.0000 -1.0000 5014266 1594165794.50 151.4872 60.0009 32.0000 1.9578 1.9597 406.6041 407.1019 0.0768 -1.0000 -1.0000 5014329 1594165794.60 151.4872 60.0009 32.0000 1.9574 1.9594 406.5432 407.0403 0.0767 -1.0000 -1.0000 5014407 1594165794.70 151.4872 60.0009 32.0000 1.9569 1.9589 406.6242 407.1223 0.0768 -1.0000 -1.0000 5014469 1594165794.80 151.4872 60.0009 32.0000 1.9569 1.9588 406.7744 407.2722 0.0767 -1.0000 -1.0000 5014532 1594165794.90 151.4550 60.0006 32.0000 1.9565 1.9584 406.6630 407.1598 0.0766 -1.0000 -1.0000 5014735 1594165795.00 151.4550 60.0006 32.0000 1.9570 1.9590 406.5520 407.0494 0.0768 -1.0000 -1.0000 5014797 1594165795.10 151.4550 60.0006 32.0000 1.9574 1.9594 406.6583 407.1570 0.0769 -1.0000 -1.0000 5014860 1594165795.20 151.4550 60.0006 32.0000 1.9563 1.9583 406.8157 407.3139 0.0769 -1.0000 -1.0000 5014922 1594165795.30 151.4550 60.0006 32.0000 1.9565 1.9585 406.7933 407.2923 0.0769 -1.0000 -1.0000 5014985 1594165795.40 151.4953 60.0006 32.0000 1.9573 1.9593 406.8004 407.2980 0.0768 -1.0000 -1.0000 5015219 1594165795.50 151.4994 60.0006 32.0000 1.9574 1.9594 406.7129 407.2112 0.0768 -1.0000 -1.0000 5015281 1594165795.60 151.4994 60.0006 32.0000 1.9573 1.9593 406.5456 407.0437 0.0768 -1.0000 -1.0000 5015344 1594165795.70 151.4994 60.0006 32.0000 1.9564 1.9583 406.6956 407.1931 0.0768 -1.0000 -1.0000 5015406 1594165795.80 151.4994 60.0006 32.0000 1.9565 1.9585 406.8023 407.3011 0.0769 -1.0000 -1.0000 5015485 1594165795.90 151.4994 60.0006 32.0000 1.9570 1.9590 406.7152 407.2136 0.0769 -1.0000 -1.0000 5015719 1594165796.00 151.4994 60.0006 32.0000 1.9577 1.9597 406.6722 407.1711 0.0770 -1.0000 -1.0000 5015781 1594165796.10 151.4994 60.0006 32.0000 1.9571 1.9591 406.6638 407.1623 0.0769 -1.0000 -1.0000 5015859 1594165796.20 151.4994 60.0006 32.0000 1.9565 1.9585 406.7751 407.2725 0.0767 -1.0000 -1.0000 5015922 1594165796.30 151.4994 60.0006 32.0000 1.9560 1.9580 406.8178 407.3154 0.0768 -1.0000 -1.0000 5015969 1594165796.40 151.4994 60.0006 32.0000 1.9564 1.9584 406.8514 407.3498 0.0768 -1.0000 -1.0000 5016219 1594165796.50 151.5056 60.0006 32.0000 1.9574 1.9594 406.7464 407.2448 0.0769 -1.0000 -1.0000 5016281 1594165796.60 151.5138 60.0006 32.0000 1.9578 1.9597 406.6691 407.1677 0.0768 -1.0000 -1.0000 5016344 1594165796.70 151.4913 60.0006 32.0000 1.9563 1.9583 406.6720 407.1695 0.0768 -1.0000 -1.0000 5016407 1594165796.80 151.4913 60.0006 32.0000 1.9562 1.9581 406.7697 407.2685 0.0770 -1.0000 -1.0000 5016484 1594165796.90 151.4913 60.0006 32.0000 1.9563 1.9583 406.8344 407.3334 0.0770 -1.0000 -1.0000 5016562 1594165797.00 151.4913 60.0006 32.0000 1.9572 1.9591 406.7938 407.2929 0.0769 -1.0000 -1.0000 5016781 1594165797.10 151.4913 60.0006 32.0000 1.9560 1.9580 406.7000 407.1976 0.0767 -1.0000 -1.0000 5016844 1594165797.20 151.5404 60.0006 32.0000 1.9564 1.9583 406.7960 407.2945 0.0769 -1.0000 -1.0000 5016922 1594165797.30 151.5404 60.0006 32.0000 1.9562 1.9581 406.7224 407.2203 0.0768 -1.0000 -1.0000 5016984 1594165797.40 151.5404 60.0006 32.0000 1.9563 1.9583 406.7057 407.2041 0.0769 -1.0000 -1.0000 5017047 1594165797.50 151.5404 60.0006 32.0000 1.9570 1.9590 406.6929 407.1916 0.0769 -1.0000 -1.0000 5017140 1594165797.60 151.5404 60.0006 32.0000 1.9574 1.9594 406.6189 407.1162 0.0767 -1.0000 -1.0000 5017203 1594165797.70 151.5686 60.0006 32.0000 1.9570 1.9590 406.5630 407.0601 0.0767 -1.0000 -1.0000 5017265 1594165797.80 151.5757 60.0006 32.0000 1.9560 1.9580 406.7859 407.2833 0.0767 -1.0000 -1.0000 5017328 1594165797.90 151.5757 60.0006 32.0000 1.9565 1.9584 406.8986 407.3971 0.0769 -1.0000 -1.0000 5017390 1594165798.00 151.5757 60.0006 32.0000 1.9563 1.9582 406.8587 407.3576 0.0769 -1.0000 -1.0000 5017453 1594165798.10 151.5757 60.0006 32.0000 1.9564 1.9583 406.9010 407.4000 0.0769 -1.0000 -1.0000 5017531 1594165798.20 151.5740 60.0006 32.0000 1.9565 1.9585 406.5931 407.0915 0.0769 -1.0000 -1.0000 5017593 1594165798.30 151.5620 60.0006 32.0000 1.9566 1.9585 406.6675 407.1659 0.0769 -1.0000 -1.0000 5017656 1594165798.40 151.5620 60.0006 32.0000 1.9559 1.9579 406.7364 407.2338 0.0767 -1.0000 -1.0000 5017734 1594165798.50 151.5620 60.0006 32.0000 1.9563 1.9583 406.8499 407.3491 0.0769 -1.0000 -1.0000 5018469 1594165798.60 151.5620 60.0006 32.0000 1.9571 1.9591 406.6553 407.1538 0.0769 -1.0000 -1.0000 5018546 1594165798.70 151.5620 60.0006 32.0000 1.9562 1.9582 406.5884 407.0871 0.0769 -1.0000 -1.0000 5018609 1594165798.80 151.5620 60.0006 32.0000 1.9561 1.9581 406.5744 407.0740 0.0770 -1.0000 -1.0000 5018671 1594165798.90 151.5620 60.0006 32.0000 1.9571 1.9590 406.5888 407.0870 0.0769 -1.0000 -1.0000 5018734 1594165799.00 151.5620 60.0006 32.0000 1.9565 1.9585 406.8241 407.3224 0.0768 -1.0000 -1.0000 5018796 1594165799.10 151.5620 60.0006 32.0000 1.9564 1.9583 406.8785 407.3770 0.0769 -1.0000 -1.0000 5018859 1594165799.20 151.5620 60.0006 32.0000 1.9577 1.9597 406.6847 407.1834 0.0768 -1.0000 -1.0000 5018937 1594165799.30 151.5450 60.0006 32.0000 1.9570 1.9590 406.7361 407.2339 0.0768 -1.0000 -1.0000 5018999 1594165799.40 151.5309 60.0006 32.0000 1.9564 1.9584 406.8364 407.3343 0.0768 -1.0000 -1.0000 5019062 1594165799.50 151.5309 60.0006 32.0000 1.9567 1.9587 406.8222 407.3200 0.0768 -1.0000 -1.0000 5019202 1594165799.60 151.5309 60.0006 32.0000 1.9578 1.9598 406.7743 407.2724 0.0768 -1.0000 -1.0000 5019265 1594165799.70 151.5309 60.0006 32.0000 1.9576 1.9596 406.6705 407.1682 0.0768 -1.0000 -1.0000 5019327 1594165799.80 151.5309 60.0006 32.0000 1.9571 1.9591 406.6304 407.1288 0.0769 -1.0000 -1.0000 5019390 1594165799.90 151.4255 60.0009 32.0000 1.9573 1.9592 406.6142 407.1121 0.0768 -1.0000 -1.0000 5019452 1594165800.00 151.4570 60.0009 32.0000 1.9558 1.9578 406.7219 407.2199 0.0768 -1.0000 -1.0000 5020343 1594165800.10 151.4478 60.0009 32.0000 1.9556 1.9576 406.8244 407.3225 0.0769 -1.0000 -1.0000 5020421 1594165800.20 151.4478 60.0009 32.0000 1.9561 1.9581 406.6790 407.1777 0.0769 -1.0000 -1.0000 5020483 1594165800.30 151.4478 60.0009 32.0000 1.9563 1.9582 406.5419 407.0386 0.0766 -1.0000 -1.0000 5020546 1594165800.40 151.4478 60.0009 32.0000 1.9568 1.9588 406.5983 407.0974 0.0770 -1.0000 -1.0000 5020624 1594165800.50 151.4478 60.0009 32.0000 1.9568 1.9587 406.7747 407.2734 0.0769 -1.0000 -1.0000 5020671 1594165800.60 151.4478 60.0009 32.0000 1.9558 1.9578 406.8042 407.3027 0.0769 -1.0000 -1.0000 5020749 1594165800.70 151.4478 60.0009 32.0000 1.9569 1.9588 406.7721 407.2700 0.0768 -1.0000 -1.0000 5020811 1594165800.80 151.4478 60.0009 32.0000 1.9572 1.9592 406.5869 407.0860 0.0770 -1.0000 -1.0000 5020874 1594165800.90 151.4478 60.0009 32.0000 1.9566 1.9586 406.5576 407.0563 0.0770 -1.0000 -1.0000 5020952 1594165801.00 151.4478 60.0009 32.0000 1.9567 1.9586 406.6228 407.1215 0.0769 -1.0000 -1.0000 5021015 1594165801.10 151.4478 60.0009 32.0000 1.9562 1.9581 406.7292 407.2281 0.0769 -1.0000 -1.0000 5021077 1594165801.20 151.4478 60.0009 32.0000 1.9559 1.9579 406.7464 407.2448 0.0769 -1.0000 -1.0000 5021155 1594165801.30 151.4478 60.0009 32.0000 1.9568 1.9588 406.7103 407.2098 0.0770 -1.0000 -1.0000 5021218 1594165801.40 151.4478 60.0009 32.0000 1.9564 1.9584 406.6569 407.1558 0.0770 -1.0000 -1.0000 5021280 1594165801.50 151.4478 60.0009 32.0000 1.9566 1.9586 406.5475 407.0454 0.0767 -1.0000 -1.0000 5021343 1594165801.60 151.4534 60.0009 32.0000 1.9563 1.9583 406.6561 407.1551 0.0770 -1.0000 -1.0000 5021405 1594165801.70 151.4534 60.0009 32.0000 1.9566 1.9586 406.7312 407.2308 0.0770 -1.0000 -1.0000 5021468 1594165801.80 151.4534 60.0009 32.0000 1.9557 1.9577 406.8192 407.3184 0.0769 -1.0000 -1.0000 5021546 1594165801.90 151.4639 60.0009 32.0000 1.9566 1.9586 406.7183 407.2168 0.0769 -1.0000 -1.0000 5021608 1594165802.00 151.4854 60.0009 32.0000 1.9567 1.9587 406.5851 407.0828 0.0769 -1.0000 -1.0000 5021671 1594165802.10 151.4854 60.0009 32.0000 1.9573 1.9593 406.6271 407.1260 0.0769 -1.0000 -1.0000 5021749 1594165802.20 151.4854 60.0009 32.0000 1.9564 1.9583 406.7681 407.2657 0.0767 -1.0000 -1.0000 5021811 1594165802.30 151.4854 60.0009 32.0000 1.9568 1.9588 406.8417 407.3394 0.0768 -1.0000 -1.0000 5021874 1594165802.40 151.4854 60.0009 32.0000 1.9567 1.9587 406.7414 407.2401 0.0769 -1.0000 -1.0000 5021936 1594165802.50 151.4854 60.0009 32.0000 1.9572 1.9592 406.5967 407.0943 0.0768 -1.0000 -1.0000 5021999 1594165802.60 151.4854 60.0009 32.0000 1.9574 1.9593 406.6173 407.1150 0.0768 -1.0000 -1.0000 5022077 1594165802.70 151.4854 60.0009 32.0000 1.9574 1.9593 406.6474 407.1461 0.0769 -1.0000 -1.0000 5022140 1594165802.80 151.4854 60.0009 32.0000 1.9558 1.9578 406.8279 407.3260 0.0767 -1.0000 -1.0000 5022202 1594165802.90 151.4854 60.0009 32.0000 1.9559 1.9579 406.6519 407.1500 0.0768 -1.0000 -1.0000 5022280 1594165803.00 151.4854 60.0009 32.0000 1.9563 1.9583 406.5850 407.0825 0.0768 -1.0000 -1.0000 5022343 1594165803.10 151.4854 60.0009 32.0000 1.9578 1.9598 406.5119 407.0096 0.0768 -1.0000 -1.0000 5022468 1594165803.20 151.4854 60.0009 32.0000 1.9566 1.9586 406.6947 407.1931 0.0769 -1.0000 -1.0000 5022545 1594165803.30 151.4837 60.0009 32.0000 1.9556 1.9576 406.7542 407.2520 0.0768 -1.0000 -1.0000 5022608 1594165803.40 151.4766 60.0009 32.0000 1.9561 1.9581 406.7479 407.2464 0.0769 -1.0000 -1.0000 5022670 1594165803.50 151.4766 60.0009 32.0000 1.9564 1.9584 406.6909 407.1889 0.0768 -1.0000 -1.0000 5022733 1594165803.60 151.4766 60.0009 32.0000 1.9575 1.9595 406.5397 407.0378 0.0769 -1.0000 -1.0000 5023561 1594165803.70 151.4766 60.0009 32.0000 1.9577 1.9596 406.5795 407.0779 0.0769 -1.0000 -1.0000 5023624 1594165803.80 151.4766 60.0009 32.0000 1.9570 1.9589 406.5897 407.0872 0.0768 -1.0000 -1.0000 5023702 1594165803.90 151.4967 60.0009 32.0000 1.9565 1.9585 406.8630 407.3608 0.0768 -1.0000 -1.0000 5023764 1594165804.00 151.4967 60.0009 32.0000 1.9559 1.9579 406.7796 407.2785 0.0770 -1.0000 -1.0000 5023826 1594165804.10 151.4967 60.0009 32.0000 1.9569 1.9589 406.6744 407.1735 0.0770 -1.0000 -1.0000 5023889 1594165804.20 151.4845 60.0009 32.0000 1.9568 1.9588 406.5809 407.0794 0.0769 -1.0000 -1.0000 5023952 1594165804.30 151.4472 60.0009 32.0000 1.9570 1.9590 406.6338 407.1319 0.0769 -1.0000 -1.0000 5024014 1594165804.40 151.4472 60.0009 32.0000 1.9566 1.9586 406.6948 407.1929 0.0768 -1.0000 -1.0000 5024092 1594165804.50 151.4472 60.0009 32.0000 1.9560 1.9580 406.8435 407.3423 0.0769 -1.0000 -1.0000 5024155 1594165804.60 151.4472 60.0009 32.0000 1.9568 1.9588 406.7512 407.2500 0.0769 -1.0000 -1.0000 5024233 1594165804.70 151.4472 60.0009 32.0000 1.9570 1.9590 406.7512 407.2501 0.0769 -1.0000 -1.0000 5024295 1594165804.80 151.4472 60.0009 32.0000 1.9574 1.9594 406.6228 407.1215 0.0769 -1.0000 -1.0000 5024358 1594165804.90 151.4578 60.0009 32.0000 1.9569 1.9589 406.5632 407.0616 0.0769 -1.0000 -1.0000 5024420 1594165805.00 151.4789 60.0009 32.0000 1.9571 1.9590 406.7158 407.2140 0.0768 -1.0000 -1.0000 5024498 1594165805.10 151.4817 60.0010 32.0000 1.9566 1.9586 406.7678 407.2658 0.0768 -1.0000 -1.0000 5024795 1594165805.20 151.4929 60.0013 32.0000 1.9566 1.9586 406.7877 407.2866 0.0769 -1.0000 -1.0000 5024857 1594165805.30 151.4929 60.0013 32.0000 1.9571 1.9591 406.6062 407.1039 0.0767 -1.0000 -1.0000 5024920 1594165805.40 151.5258 60.0013 32.0000 1.9572 1.9591 406.5641 407.0613 0.0767 -1.0000 -1.0000 5024982 1594165805.50 151.5339 60.0013 32.0000 1.9569 1.9589 406.6766 407.1751 0.0769 -1.0000 -1.0000 5025060 1594165805.60 151.5339 60.0013 32.0000 1.9569 1.9588 406.7229 407.2214 0.0768 -1.0000 -1.0000 5025232 1594165805.70 151.5339 60.0013 32.0000 1.9570 1.9590 406.8470 407.3453 0.0769 -1.0000 -1.0000 5025295 1594165805.80 151.5339 60.0013 32.0000 1.9581 1.9600 406.7062 407.2046 0.0768 -1.0000 -1.0000 5025373 1594165805.90 151.5339 60.0013 32.0000 1.9576 1.9595 406.6969 407.1945 0.0768 -1.0000 -1.0000 5025435 1594165806.00 151.5210 60.0013 32.0000 1.9577 1.9596 406.6663 407.1643 0.0768 -1.0000 -1.0000 5025498 1594165806.10 151.4841 60.0013 32.0000 1.9570 1.9589 406.7693 407.2674 0.0768 -1.0000 -1.0000 5025576 1594165806.20 151.4841 60.0013 32.0000 1.9567 1.9586 406.8377 407.3363 0.0769 -1.0000 -1.0000 5025779 1594165806.30 151.4841 60.0013 32.0000 1.9564 1.9584 406.7149 407.2132 0.0769 -1.0000 -1.0000 5025842 1594165806.40 151.4841 60.0013 32.0000 1.9572 1.9592 406.6963 407.1945 0.0768 -1.0000 -1.0000 5025920 1594165806.50 151.4841 60.0013 32.0000 1.9572 1.9592 406.6892 407.1868 0.0767 -1.0000 -1.0000 5025982 1594165806.60 151.5493 60.0013 32.0000 1.9568 1.9588 406.7810 407.2794 0.0769 -1.0000 -1.0000 5026045 1594165806.70 151.4740 60.0013 32.0000 1.9565 1.9585 406.8546 407.3531 0.0769 -1.0000 -1.0000 5026264 1594165806.80 151.4740 60.0013 32.0000 1.9567 1.9587 406.8202 407.3188 0.0769 -1.0000 -1.0000 5026326 1594165806.90 151.4740 60.0013 32.0000 1.9571 1.9591 406.6596 407.1575 0.0768 -1.0000 -1.0000 5026388 1594165807.00 151.4740 60.0013 32.0000 1.9569 1.9588 406.5901 407.0877 0.0768 -1.0000 -1.0000 5026451 1594165807.10 151.5142 60.0013 32.0000 1.9568 1.9588 406.6275 407.1255 0.0768 -1.0000 -1.0000 5026513 1594165807.20 151.5380 60.0013 32.0000 1.9571 1.9591 406.7098 407.2086 0.0769 -1.0000 -1.0000 5026951 1594165807.30 151.5380 60.0013 32.0000 1.9567 1.9587 406.9163 407.4155 0.0770 -1.0000 -1.0000 5027013 1594165807.40 151.5380 60.0013 32.0000 1.9568 1.9588 406.6952 407.1939 0.0769 -1.0000 -1.0000 5027091 1594165807.50 151.5380 60.0013 32.0000 1.9583 1.9602 406.6843 407.1817 0.0767 -1.0000 -1.0000 5027154 1594165807.60 151.5380 60.0013 32.0000 1.9576 1.9596 406.7358 407.2353 0.0770 -1.0000 -1.0000 5027216 1594165807.70 151.4505 60.0013 32.0000 1.9571 1.9591 406.6891 407.1871 0.0768 -1.0000 -1.0000 5027701 1594165807.80 151.4505 60.0013 32.0000 1.9566 1.9585 406.8182 407.3173 0.0770 -1.0000 -1.0000 5027779 1594165807.90 151.4505 60.0013 32.0000 1.9557 1.9576 406.8545 407.3534 0.0769 -1.0000 -1.0000 5027841 1594165808.00 151.4505 60.0013 32.0000 1.9575 1.9595 406.7426 407.2408 0.0768 -1.0000 -1.0000 5027904 1594165808.10 151.4505 60.0013 32.0000 1.9571 1.9591 406.5645 407.0630 0.0770 -1.0000 -1.0000 5027966 1594165808.20 151.4739 60.0013 32.0000 1.9573 1.9593 406.6563 407.1548 0.0769 -1.0000 -1.0000 5028029 1594165808.30 151.4918 60.0013 32.0000 1.9577 1.9597 406.6737 407.1721 0.0769 -1.0000 -1.0000 5028091 1594165808.40 151.4918 60.0013 32.0000 1.9557 1.9577 406.8135 407.3123 0.0769 -1.0000 -1.0000 5028169 1594165808.50 151.4918 60.0013 32.0000 1.9558 1.9578 406.7857 407.2840 0.0768 -1.0000 -1.0000 5028232 1594165808.60 151.4918 60.0013 32.0000 1.9569 1.9589 406.7000 407.1975 0.0767 -1.0000 -1.0000 5028310 1594165808.70 151.4918 60.0013 32.0000 1.9569 1.9589 406.6126 407.1107 0.0769 -1.0000 -1.0000 5028481 1594165808.80 151.5128 60.0013 32.0000 1.9568 1.9588 406.6252 407.1228 0.0768 -1.0000 -1.0000 5028544 1594165808.90 151.5128 60.0013 32.0000 1.9562 1.9581 406.6888 407.1863 0.0767 -1.0000 -1.0000 5028622 1594165809.00 151.5128 60.0013 32.0000 1.9561 1.9581 406.7495 407.2479 0.0769 -1.0000 -1.0000 5028685 1594165809.10 151.5128 60.0013 32.0000 1.9566 1.9586 406.8740 407.3725 0.0769 -1.0000 -1.0000 5028747 1594165809.20 151.5128 60.0013 32.0000 1.9572 1.9591 406.5893 407.0872 0.0768 -1.0000 -1.0000 5028810 1594165809.30 151.5194 60.0013 32.0000 1.9577 1.9596 406.6025 407.0999 0.0768 -1.0000 -1.0000 5028950 1594165809.40 151.5194 60.0013 32.0000 1.9568 1.9588 406.6492 407.1471 0.0768 -1.0000 -1.0000 5029013 1594165809.50 151.5194 60.0013 32.0000 1.9574 1.9594 406.6823 407.1804 0.0768 -1.0000 -1.0000 5029075 1594165809.60 151.5194 60.0013 32.0000 1.9571 1.9591 406.6914 407.1898 0.0769 -1.0000 -1.0000 5029138 1594165809.70 151.5194 60.0013 32.0000 1.9563 1.9583 406.6339 407.1316 0.0768 -1.0000 -1.0000 5029200 1594165809.80 151.5194 60.0013 32.0000 1.9569 1.9588 406.6182 407.1170 0.0770 -1.0000 -1.0000 5029950 1594165809.90 151.5200 60.0013 32.0000 1.9575 1.9594 406.6683 407.1666 0.0768 -1.0000 -1.0000 5030012 1594165810.00 151.5309 60.0006 32.0000 1.9560 1.9579 406.7975 407.2954 0.0768 -1.0000 -1.0000 5030075 1594165810.10 151.5309 60.0006 32.0000 1.9559 1.9579 406.7971 407.2958 0.0768 -1.0000 -1.0000 5030153 1594165810.20 151.5309 60.0006 32.0000 1.9556 1.9576 406.8045 407.3030 0.0770 -1.0000 -1.0000 5030216 1594165810.30 151.5309 60.0006 32.0000 1.9566 1.9586 406.6022 407.0992 0.0767 -1.0000 -1.0000 5030341 1594165810.40 151.5309 60.0006 32.0000 1.9573 1.9593 406.5549 407.0536 0.0769 -1.0000 -1.0000 5030403 1594165810.50 151.4729 60.0006 32.0000 1.9570 1.9589 406.6190 407.1174 0.0770 -1.0000 -1.0000 5030465 1594165810.60 151.4729 60.0006 32.0000 1.9566 1.9586 406.7549 407.2519 0.0767 -1.0000 -1.0000 5030544 1594165810.70 151.4729 60.0006 32.0000 1.9557 1.9577 406.7029 407.2020 0.0769 -1.0000 -1.0000 5030606 1594165810.80 151.4729 60.0006 32.0000 1.9559 1.9579 406.6428 407.1415 0.0770 -1.0000 -1.0000 5030793 1594165810.90 151.4729 60.0006 32.0000 1.9571 1.9590 406.5645 407.0639 0.0770 -1.0000 -1.0000 5030856 1594165811.00 151.4927 60.0006 32.0000 1.9570 1.9589 406.6610 407.1603 0.0770 -1.0000 -1.0000 5030918 1594165811.10 151.4927 60.0006 32.0000 1.9564 1.9584 406.7898 407.2882 0.0769 -1.0000 -1.0000 5030981 1594165811.20 151.4927 60.0006 32.0000 1.9562 1.9581 406.8116 407.3102 0.0769 -1.0000 -1.0000 5031059 1594165811.30 151.4927 60.0006 32.0000 1.9566 1.9585 406.7813 407.2790 0.0768 -1.0000 -1.0000 5031122 1594165811.40 151.4927 60.0006 32.0000 1.9576 1.9596 406.6490 407.1473 0.0768 -1.0000 -1.0000 5031184 1594165811.50 151.4927 60.0006 32.0000 1.9575 1.9595 406.6242 407.1234 0.0771 -1.0000 -1.0000 5031262 1594165811.60 151.5350 60.0006 32.0000 1.9569 1.9589 406.7034 407.2027 0.0770 -1.0000 -1.0000 5031325 1594165811.70 151.5350 60.0006 32.0000 1.9565 1.9585 406.7683 407.2663 0.0768 -1.0000 -1.0000 5031387 1594165811.80 151.5350 60.0006 32.0000 1.9561 1.9580 406.6537 407.1521 0.0770 -1.0000 -1.0000 5031465 1594165811.90 151.5350 60.0006 32.0000 1.9574 1.9594 406.6001 407.0981 0.0768 -1.0000 -1.0000 5031528 1594165812.00 151.5350 60.0006 32.0000 1.9580 1.9600 406.5390 407.0374 0.0770 -1.0000 -1.0000 5031590 1594165812.10 151.5350 60.0006 32.0000 1.9562 1.9581 406.6813 407.1799 0.0768 -1.0000 -1.0000 5031669 1594165812.20 151.5350 60.0006 32.0000 1.9562 1.9582 406.7846 407.2834 0.0769 -1.0000 -1.0000 5031731 1594165812.30 151.5350 60.0006 32.0000 1.9567 1.9587 406.8836 407.3828 0.0769 -1.0000 -1.0000 5032200 1594165812.40 151.5350 60.0006 32.0000 1.9576 1.9596 406.7449 407.2434 0.0769 -1.0000 -1.0000 5032293 1594165812.50 151.5350 60.0006 32.0000 1.9578 1.9597 406.6715 407.1694 0.0768 -1.0000 -1.0000 5032356 1594165812.60 151.5253 60.0006 32.0000 1.9580 1.9600 406.6246 407.1228 0.0768 -1.0000 -1.0000 5032418 1594165812.70 151.5157 60.0006 32.0000 1.9569 1.9589 406.6745 407.1720 0.0767 -1.0000 -1.0000 5032481 1594165812.80 151.5157 60.0006 32.0000 1.9562 1.9582 406.6657 407.1638 0.0768 -1.0000 -1.0000 5032543 1594165812.90 151.5157 60.0006 32.0000 1.9560 1.9579 406.7016 407.1996 0.0768 -1.0000 -1.0000 5032621 1594165813.00 151.5157 60.0006 32.0000 1.9564 1.9584 406.6014 407.0994 0.0769 -1.0000 -1.0000 5032684 1594165813.10 151.5157 60.0006 32.0000 1.9573 1.9592 406.5814 407.0798 0.0769 -1.0000 -1.0000 5032746 1594165813.20 151.5157 60.0006 32.0000 1.9568 1.9588 406.6502 407.1482 0.0769 -1.0000 -1.0000 5032824 1594165813.30 151.5831 60.0006 32.0000 1.9562 1.9582 406.7631 407.2619 0.0769 -1.0000 -1.0000 5032887 1594165813.40 151.5831 60.0006 32.0000 1.9559 1.9578 406.8412 407.3396 0.0769 -1.0000 -1.0000 5032965 1594165813.50 151.5831 60.0006 32.0000 1.9570 1.9590 406.7981 407.2975 0.0770 -1.0000 -1.0000 5033043 1594165813.60 151.5831 60.0006 32.0000 1.9569 1.9588 406.6914 407.1900 0.0769 -1.0000 -1.0000 5033105 1594165813.70 151.5831 60.0006 32.0000 1.9572 1.9592 406.6061 407.1040 0.0768 -1.0000 -1.0000 5033168 1594165813.80 151.5783 60.0006 32.0000 1.9574 1.9594 406.5829 407.0801 0.0767 -1.0000 -1.0000 5033230 1594165813.90 151.5161 60.0006 32.0000 1.9573 1.9593 406.6644 407.1622 0.0768 -1.0000 -1.0000 5033715 1594165814.00 151.5161 60.0006 32.0000 1.9563 1.9583 406.8220 407.3205 0.0769 -1.0000 -1.0000 5033777 1594165814.10 151.5161 60.0006 32.0000 1.9565 1.9585 406.6376 407.1362 0.0769 -1.0000 -1.0000 5033856 1594165814.20 151.5161 60.0006 32.0000 1.9562 1.9581 406.6066 407.1048 0.0768 -1.0000 -1.0000 5033918 1594165814.30 151.5161 60.0006 32.0000 1.9564 1.9583 406.6340 407.1321 0.0769 -1.0000 -1.0000 5033980 1594165814.40 151.5161 60.0006 32.0000 1.9567 1.9587 406.7945 407.2931 0.0769 -1.0000 -1.0000 5034215 1594165814.50 151.5382 60.0006 32.0000 1.9566 1.9585 406.8224 407.3207 0.0768 -1.0000 -1.0000 5034277 1594165814.60 151.5382 60.0006 32.0000 1.9573 1.9592 406.6781 407.1756 0.0767 -1.0000 -1.0000 5034355 1594165814.70 151.5382 60.0006 32.0000 1.9574 1.9594 406.6031 407.1003 0.0767 -1.0000 -1.0000 5034418 1594165814.80 151.5382 60.0006 32.0000 1.9563 1.9582 406.6163 407.1138 0.0768 -1.0000 -1.0000 5034496 1594165814.90 151.5382 60.0006 32.0000 1.9566 1.9586 406.7942 407.2927 0.0769 -1.0000 -1.0000 5035011 1594165815.00 151.5382 60.0006 32.0000 1.9560 1.9580 406.8885 407.3879 0.0770 -1.0000 -1.0000 5035074 1594165815.10 151.5278 60.0005 32.0000 1.9564 1.9583 406.8944 407.3929 0.0770 -1.0000 -1.0000 5035136 1594165815.20 151.5278 60.0005 32.0000 1.9570 1.9590 406.7170 407.2159 0.0769 -1.0000 -1.0000 5035199 1594165815.30 151.5278 60.0005 32.0000 1.9566 1.9586 406.6909 407.1886 0.0767 -1.0000 -1.0000 5035277 1594165815.40 151.5278 60.0005 32.0000 1.9568 1.9588 406.7149 407.2125 0.0767 -1.0000 -1.0000 5035339 1594165815.50 151.5278 60.0005 32.0000 1.9565 1.9584 406.8048 407.3030 0.0769 -1.0000 -1.0000 5035433 1594165815.60 151.5860 60.0005 32.0000 1.9561 1.9581 406.8471 407.3461 0.0769 -1.0000 -1.0000 5035495 1594165815.70 151.5860 60.0005 32.0000 1.9563 1.9583 406.8383 407.3362 0.0768 -1.0000 -1.0000 5035558 1594165815.80 151.5860 60.0005 32.0000 1.9568 1.9588 406.7358 407.2341 0.0769 -1.0000 -1.0000 5035636 1594165815.90 151.5860 60.0005 32.0000 1.9575 1.9595 406.6284 407.1268 0.0768 -1.0000 -1.0000 5035699 1594165816.00 151.5857 60.0005 32.0000 1.9567 1.9587 406.6205 407.1186 0.0769 -1.0000 -1.0000 5036011 1594165816.10 151.5848 60.0005 32.0000 1.9562 1.9582 406.7487 407.2470 0.0768 -1.0000 -1.0000 5036089 1594165816.20 151.5848 60.0005 32.0000 1.9558 1.9578 406.7560 407.2543 0.0768 -1.0000 -1.0000 5036152 1594165816.30 151.5848 60.0005 32.0000 1.9564 1.9584 406.7509 407.2482 0.0767 -1.0000 -1.0000 5036214 1594165816.40 151.5848 60.0005 32.0000 1.9575 1.9594 406.6169 407.1149 0.0769 -1.0000 -1.0000 5036277 1594165816.50 151.5848 60.0005 32.0000 1.9574 1.9594 406.6494 407.1478 0.0769 -1.0000 -1.0000 5036339 1594165816.60 151.6016 60.0005 32.0000 1.9570 1.9590 406.6088 407.1064 0.0768 -1.0000 -1.0000 5036417 1594165816.70 151.6016 60.0005 32.0000 1.9562 1.9581 406.7992 407.2971 0.0768 -1.0000 -1.0000 5036480 1594165816.80 151.6016 60.0005 32.0000 1.9561 1.9581 406.8206 407.3189 0.0768 -1.0000 -1.0000 5036542 1594165816.90 151.6016 60.0005 32.0000 1.9565 1.9585 406.8318 407.3294 0.0767 -1.0000 -1.0000 5036620 1594165817.00 151.6016 60.0005 32.0000 1.9572 1.9591 406.7472 407.2462 0.0770 -1.0000 -1.0000 5037198 1594165817.10 151.6016 60.0005 32.0000 1.9570 1.9590 406.5816 407.0789 0.0767 -1.0000 -1.0000 5037261 1594165817.20 151.5984 60.0005 32.0000 1.9567 1.9586 406.6194 407.1169 0.0767 -1.0000 -1.0000 5037339 1594165817.30 151.5984 60.0005 32.0000 1.9569 1.9589 406.6558 407.1540 0.0769 -1.0000 -1.0000 5037401 1594165817.40 151.5984 60.0005 32.0000 1.9562 1.9582 406.7077 407.2060 0.0769 -1.0000 -1.0000 5037464 1594165817.50 151.5984 60.0005 32.0000 1.9575 1.9595 406.6295 407.1284 0.0769 -1.0000 -1.0000 5037526 1594165817.60 151.5984 60.0005 32.0000 1.9574 1.9593 406.6157 407.1136 0.0768 -1.0000 -1.0000 5037605 1594165817.70 151.5984 60.0005 32.0000 1.9567 1.9587 406.6176 407.1162 0.0769 -1.0000 -1.0000 5037667 1594165817.80 151.5754 60.0005 32.0000 1.9563 1.9583 406.8257 407.3250 0.0769 -1.0000 -1.0000 5037729 1594165817.90 151.5754 60.0005 32.0000 1.9562 1.9582 406.6938 407.1917 0.0768 -1.0000 -1.0000 5037792 1594165818.00 151.5754 60.0005 32.0000 1.9573 1.9592 406.6876 407.1853 0.0768 -1.0000 -1.0000 5037855 1594165818.10 151.5754 60.0005 32.0000 1.9576 1.9596 406.5953 407.0935 0.0768 -1.0000 -1.0000 5037933 1594165818.20 151.5754 60.0005 32.0000 1.9575 1.9595 406.6709 407.1688 0.0769 -1.0000 -1.0000 5037995 1594165818.30 151.5382 60.0005 32.0000 1.9560 1.9579 406.7619 407.2600 0.0768 -1.0000 -1.0000 5038058 1594165818.40 151.5347 60.0005 32.0000 1.9551 1.9570 406.8166 407.3146 0.0768 -1.0000 -1.0000 5038136 1594165818.50 151.5347 60.0005 32.0000 1.9561 1.9581 406.7947 407.2926 0.0767 -1.0000 -1.0000 5038479 1594165818.60 151.5347 60.0005 32.0000 1.9568 1.9588 406.5707 407.0688 0.0769 -1.0000 -1.0000 5038542 1594165818.70 151.5347 60.0005 32.0000 1.9570 1.9590 406.4887 406.9860 0.0768 -1.0000 -1.0000 5038604 1594165818.80 151.5347 60.0005 32.0000 1.9575 1.9595 406.6656 407.1639 0.0769 -1.0000 -1.0000 5038667 1594165818.90 151.5347 60.0005 32.0000 1.9559 1.9579 406.7847 407.2833 0.0769 -1.0000 -1.0000 5038745 1594165819.00 151.5347 60.0005 32.0000 1.9556 1.9576 406.7829 407.2806 0.0768 -1.0000 -1.0000 5038807 1594165819.10 151.5347 60.0005 32.0000 1.9570 1.9589 406.7167 407.2151 0.0769 -1.0000 -1.0000 5038932 1594165819.20 151.5347 60.0005 32.0000 1.9578 1.9598 406.6719 407.1701 0.0768 -1.0000 -1.0000 5039010 1594165819.30 151.5347 60.0005 32.0000 1.9573 1.9593 406.6435 407.1414 0.0768 -1.0000 -1.0000 5039073 1594165819.40 151.4690 60.0005 32.0000 1.9565 1.9584 406.6568 407.1544 0.0767 -1.0000 -1.0000 5039135 1594165819.50 151.4690 60.0005 32.0000 1.9563 1.9583 406.7838 407.2820 0.0769 -1.0000 -1.0000 5039198 1594165819.60 151.4690 60.0005 32.0000 1.9564 1.9583 406.8804 407.3795 0.0769 -1.0000 -1.0000 5039432 1594165819.70 151.4690 60.0005 32.0000 1.9570 1.9590 406.7866 407.2852 0.0769 -1.0000 -1.0000 5039495 1594165819.80 151.4690 60.0005 32.0000 1.9576 1.9596 406.5885 407.0869 0.0769 -1.0000 -1.0000 5039573 1594165819.90 151.4680 60.0005 32.0000 1.9561 1.9581 406.5749 407.0735 0.0769 -1.0000 -1.0000 5039635 1594165820.00 151.4330 60.0001 32.0000 1.9555 1.9574 406.7280 407.2262 0.0768 -1.0000 -1.0000 5039698 1594165820.10 151.4330 60.0001 32.0000 1.9558 1.9578 406.8199 407.3189 0.0770 -1.0000 -1.0000 5040010 1594165820.20 151.4330 60.0001 32.0000 1.9573 1.9593 406.6964 407.1951 0.0769 -1.0000 -1.0000 5040073 1594165820.30 151.4330 60.0001 32.0000 1.9571 1.9591 406.5921 407.0902 0.0767 -1.0000 -1.0000 5040135 1594165820.40 151.4330 60.0001 32.0000 1.9569 1.9589 406.5179 407.0163 0.0770 -1.0000 -1.0000 5040198 1594165820.50 151.4330 60.0001 32.0000 1.9565 1.9585 406.7151 407.2140 0.0769 -1.0000 -1.0000 5040260 1594165820.60 151.4330 60.0001 32.0000 1.9561 1.9580 406.8345 407.3324 0.0768 -1.0000 -1.0000 5040448 1594165820.70 151.4330 60.0001 32.0000 1.9561 1.9581 406.8445 407.3431 0.0769 -1.0000 -1.0000 5040510 1594165820.80 151.4330 60.0001 32.0000 1.9566 1.9586 406.7588 407.2573 0.0769 -1.0000 -1.0000 5040572 1594165820.90 151.4330 60.0001 32.0000 1.9577 1.9597 406.6166 407.1148 0.0768 -1.0000 -1.0000 5040651 1594165821.00 151.4330 60.0001 32.0000 1.9570 1.9589 406.5895 407.0873 0.0768 -1.0000 -1.0000 5040713 1594165821.10 151.4330 60.0001 32.0000 1.9569 1.9589 406.6392 407.1366 0.0768 -1.0000 -1.0000 5040775 1594165821.20 151.4330 60.0001 32.0000 1.9562 1.9581 406.7749 407.2734 0.0769 -1.0000 -1.0000 5040838 1594165821.30 151.4263 60.0001 32.0000 1.9560 1.9580 406.8057 407.3047 0.0769 -1.0000 -1.0000 5040901 1594165821.40 151.4256 60.0001 32.0000 1.9559 1.9579 406.7527 407.2507 0.0768 -1.0000 -1.0000 5040979 1594165821.50 151.4256 60.0001 32.0000 1.9563 1.9583 406.5674 407.0653 0.0768 -1.0000 -1.0000 5041057 1594165821.60 151.4256 60.0001 32.0000 1.9571 1.9591 406.5835 407.0803 0.0767 -1.0000 -1.0000 5041228 1594165821.70 151.4256 60.0001 32.0000 1.9573 1.9592 406.5669 407.0643 0.0768 -1.0000 -1.0000 5041291 1594165821.80 151.4256 60.0001 32.0000 1.9568 1.9588 406.6667 407.1649 0.0769 -1.0000 -1.0000 5041354 1594165821.90 151.4583 60.0001 32.0000 1.9564 1.9584 406.7219 407.2208 0.0769 -1.0000 -1.0000 5041416 1594165822.00 151.4583 60.0001 32.0000 1.9569 1.9589 406.7039 407.2026 0.0769 -1.0000 -1.0000 5041478 1594165822.10 151.4583 60.0001 32.0000 1.9574 1.9594 406.6486 407.1467 0.0768 -1.0000 -1.0000 5041729 1594165822.20 151.4583 60.0001 32.0000 1.9572 1.9592 406.5827 407.0804 0.0769 -1.0000 -1.0000 5041791 1594165822.30 151.4583 60.0001 32.0000 1.9567 1.9587 406.6378 407.1372 0.0770 -1.0000 -1.0000 5041854 1594165822.40 151.4545 60.0001 32.0000 1.9562 1.9582 406.7646 407.2639 0.0770 -1.0000 -1.0000 5041916 1594165822.50 151.4545 60.0001 32.0000 1.9563 1.9583 406.7471 407.2459 0.0769 -1.0000 -1.0000 5041978 1594165822.60 151.4545 60.0001 32.0000 1.9561 1.9581 406.7395 407.2378 0.0769 -1.0000 -1.0000 5042056 1594165822.70 151.4545 60.0001 32.0000 1.9569 1.9589 406.6459 407.1440 0.0768 -1.0000 -1.0000 5042275 1594165822.80 151.4545 60.0001 32.0000 1.9580 1.9600 406.6104 407.1091 0.0769 -1.0000 -1.0000 5042338 1594165822.90 151.4761 60.0001 32.0000 1.9576 1.9596 406.5786 407.0766 0.0768 -1.0000 -1.0000 5042416 1594165823.00 151.5437 60.0001 32.0000 1.9574 1.9593 406.5802 407.0782 0.0769 -1.0000 -1.0000 5042478 1594165823.10 151.5437 60.0001 32.0000 1.9563 1.9583 406.7966 407.2957 0.0769 -1.0000 -1.0000 5042541 1594165823.20 151.5437 60.0001 32.0000 1.9572 1.9592 406.8174 407.3155 0.0768 -1.0000 -1.0000 5042775 1594165823.30 151.5437 60.0001 32.0000 1.9570 1.9590 406.7349 407.2329 0.0768 -1.0000 -1.0000 5042838 1594165823.40 151.5437 60.0001 32.0000 1.9579 1.9598 406.5380 407.0356 0.0767 -1.0000 -1.0000 5042900 1594165823.50 151.5248 60.0001 32.0000 1.9564 1.9583 406.5638 407.0611 0.0768 -1.0000 -1.0000 5042978 1594165823.60 151.5001 60.0001 32.0000 1.9568 1.9588 406.6395 407.1386 0.0770 -1.0000 -1.0000 5043041 1594165823.70 151.5001 60.0001 32.0000 1.9564 1.9583 406.7537 407.2520 0.0768 -1.0000 -1.0000 5043525 1594165823.80 151.5001 60.0001 32.0000 1.9571 1.9591 406.7421 407.2403 0.0769 -1.0000 -1.0000 5043603 1594165823.90 151.5001 60.0001 32.0000 1.9574 1.9594 406.6391 407.1379 0.0770 -1.0000 -1.0000 5043666 1594165824.00 151.5001 60.0001 32.0000 1.9567 1.9587 406.6298 407.1279 0.0769 -1.0000 -1.0000 5043728 1594165824.10 151.4955 60.0001 32.0000 1.9563 1.9582 406.6771 407.1757 0.0769 -1.0000 -1.0000 5043790 1594165824.20 151.4955 60.0001 32.0000 1.9560 1.9580 406.7462 407.2449 0.0770 -1.0000 -1.0000 5043978 1594165824.30 151.4955 60.0001 32.0000 1.9565 1.9585 406.6058 407.1054 0.0771 -1.0000 -1.0000 5044041 1594165824.40 151.4955 60.0001 32.0000 1.9568 1.9587 406.5681 407.0676 0.0770 -1.0000 -1.0000 5044103 1594165824.50 151.4955 60.0001 32.0000 1.9565 1.9584 406.5038 407.0022 0.0770 -1.0000 -1.0000 5044166 1594165824.60 151.5214 59.9993 32.0000 1.9560 1.9580 406.6935 407.1919 0.0769 -1.0000 -1.0000 5044244 1594165824.70 151.5311 59.9990 32.0000 1.9561 1.9581 406.7131 407.2120 0.0770 -1.0000 -1.0000 5044462 1594165824.80 151.5311 59.9990 32.0000 1.9560 1.9580 406.8586 407.3581 0.0770 -1.0000 -1.0000 5044525 1594165824.90 151.5311 59.9990 32.0000 1.9561 1.9581 406.7826 407.2809 0.0769 -1.0000 -1.0000 5044603 1594165825.00 151.5311 59.9990 32.0000 1.9572 1.9591 406.6026 407.1011 0.0769 -1.0000 -1.0000 5044665 1594165825.10 151.5311 59.9990 32.0000 1.9571 1.9591 406.5041 407.0021 0.0768 -1.0000 -1.0000 5044728 1594165825.20 151.5358 59.9990 32.0000 1.9566 1.9586 406.5667 407.0649 0.0768 -1.0000 -1.0000 5044806 1594165825.30 151.5358 59.9990 32.0000 1.9567 1.9587 406.6828 407.1803 0.0768 -1.0000 -1.0000 5044978 1594165825.40 151.5358 59.9990 32.0000 1.9567 1.9587 406.7011 407.1998 0.0770 -1.0000 -1.0000 5045040 1594165825.50 151.5358 59.9990 32.0000 1.9575 1.9595 406.6412 407.1403 0.0770 -1.0000 -1.0000 5045118 1594165825.60 151.5358 59.9990 32.0000 1.9570 1.9590 406.5258 407.0246 0.0770 -1.0000 -1.0000 5045181 1594165825.70 151.5102 59.9990 32.0000 1.9557 1.9577 406.7392 407.2381 0.0770 -1.0000 -1.0000 5045243 1594165825.80 151.5064 59.9990 32.0000 1.9563 1.9583 406.8424 407.3420 0.0771 -1.0000 -1.0000 5045477 1594165825.90 151.5064 59.9990 32.0000 1.9562 1.9581 406.7413 407.2405 0.0769 -1.0000 -1.0000 5045540 1594165826.00 151.5064 59.9990 32.0000 1.9564 1.9584 406.6867 407.1851 0.0769 -1.0000 -1.0000 5045603 1594165826.10 151.5064 59.9990 32.0000 1.9567 1.9587 406.6303 407.1290 0.0769 -1.0000 -1.0000 5045681 1594165826.20 151.5064 59.9990 32.0000 1.9562 1.9581 406.5732 407.0708 0.0768 -1.0000 -1.0000 5045743 1594165826.30 151.5064 59.9990 32.0000 1.9563 1.9582 406.7497 407.2469 0.0766 -1.0000 -1.0000 5046227 1594165826.40 151.4969 59.9990 32.0000 1.9558 1.9577 406.7574 407.2555 0.0769 -1.0000 -1.0000 5046290 1594165826.50 151.4969 59.9990 32.0000 1.9566 1.9586 406.6116 407.1105 0.0769 -1.0000 -1.0000 5046353 1594165826.60 151.4969 59.9990 32.0000 1.9558 1.9578 406.5659 407.0638 0.0768 -1.0000 -1.0000 5046430 1594165826.70 151.4969 59.9990 32.0000 1.9564 1.9584 406.6538 407.1521 0.0769 -1.0000 -1.0000 5046493 1594165826.80 151.4969 59.9990 32.0000 1.9559 1.9578 406.8027 407.3020 0.0769 -1.0000 -1.0000 5046805 1594165826.90 151.5539 59.9990 32.0000 1.9566 1.9586 406.7337 407.2318 0.0768 -1.0000 -1.0000 5046883 1594165827.00 151.5539 59.9990 32.0000 1.9564 1.9584 406.6235 407.1215 0.0769 -1.0000 -1.0000 5046930 1594165827.10 151.5539 59.9990 32.0000 1.9570 1.9590 406.5655 407.0633 0.0768 -1.0000 -1.0000 5046993 1594165827.20 151.5539 59.9990 32.0000 1.9571 1.9591 406.6029 407.1009 0.0769 -1.0000 -1.0000 5047086 1594165827.30 151.5539 59.9990 32.0000 1.9559 1.9578 406.8131 407.3120 0.0769 -1.0000 -1.0000 5047211 1594165827.40 151.5518 59.9990 32.0000 1.9560 1.9580 406.8496 407.3484 0.0769 -1.0000 -1.0000 5047274 1594165827.50 151.5503 59.9990 32.0000 1.9564 1.9584 406.7703 407.2686 0.0769 -1.0000 -1.0000 5047336 1594165827.60 151.5503 59.9990 32.0000 1.9562 1.9582 406.5783 407.0754 0.0766 -1.0000 -1.0000 5047399 1594165827.70 151.5503 59.9990 32.0000 1.9566 1.9586 406.4873 406.9843 0.0767 -1.0000 -1.0000 5047461 1594165827.80 151.5503 59.9990 32.0000 1.9567 1.9587 406.5989 407.0960 0.0767 -1.0000 -1.0000 5047540 1594165827.90 151.5503 59.9990 32.0000 1.9555 1.9574 406.6866 407.1837 0.0767 -1.0000 -1.0000 5047602 1594165828.00 151.5336 59.9990 32.0000 1.9562 1.9582 406.7463 407.2440 0.0768 -1.0000 -1.0000 5047665 1594165828.10 151.5336 59.9990 32.0000 1.9560 1.9579 406.7637 407.2623 0.0769 -1.0000 -1.0000 5047743 1594165828.20 151.5336 59.9990 32.0000 1.9558 1.9577 406.7359 407.2338 0.0768 -1.0000 -1.0000 5047805 1594165828.30 151.5336 59.9990 32.0000 1.9564 1.9584 406.5978 407.0960 0.0769 -1.0000 -1.0000 5047868 1594165828.40 151.5336 59.9990 32.0000 1.9574 1.9594 406.5898 407.0887 0.0769 -1.0000 -1.0000 5047930 1594165828.50 151.4786 59.9990 32.0000 1.9570 1.9590 406.6515 407.1502 0.0770 -1.0000 -1.0000 5047993 1594165828.60 151.4786 59.9990 32.0000 1.9557 1.9577 406.7836 407.2826 0.0770 -1.0000 -1.0000 5048071 1594165828.70 151.4786 59.9990 32.0000 1.9554 1.9574 406.7419 407.2409 0.0770 -1.0000 -1.0000 5048133 1594165828.80 151.4786 59.9990 32.0000 1.9563 1.9583 406.5284 407.0272 0.0770 -1.0000 -1.0000 5048196 1594165828.90 151.4786 59.9990 32.0000 1.9569 1.9589 406.5561 407.0544 0.0769 -1.0000 -1.0000 5048742 1594165829.00 151.4786 59.9990 32.0000 1.9556 1.9576 406.6572 407.1556 0.0770 -1.0000 -1.0000 5048805 1594165829.10 151.4978 59.9990 32.0000 1.9556 1.9576 406.7091 407.2087 0.0770 -1.0000 -1.0000 5048867 1594165829.20 151.4978 59.9990 32.0000 1.9559 1.9579 406.6405 407.1379 0.0767 -1.0000 -1.0000 5048945 1594165829.30 151.4978 59.9990 32.0000 1.9571 1.9591 406.5644 407.0622 0.0768 -1.0000 -1.0000 5049008 1594165829.40 151.4978 59.9990 32.0000 1.9565 1.9584 406.5679 407.0653 0.0767 -1.0000 -1.0000 5049070 1594165829.50 151.4978 59.9990 32.0000 1.9557 1.9577 406.7520 407.2506 0.0769 -1.0000 -1.0000 5049133 1594165829.60 151.4978 59.9990 32.0000 1.9560 1.9580 406.8587 407.3576 0.0769 -1.0000 -1.0000 5049195 1594165829.70 151.5070 59.9991 32.0000 1.9564 1.9584 406.6869 407.1859 0.0770 -1.0000 -1.0000 5049258 1594165829.80 151.5070 59.9991 32.0000 1.9566 1.9585 406.6050 407.1043 0.0770 -1.0000 -1.0000 5049336 1594165829.90 151.5070 59.9991 32.0000 1.9563 1.9583 406.6679 407.1666 0.0769 -1.0000 -1.0000 5049461 1594165830.00 151.5070 59.9991 32.0000 1.9564 1.9583 406.7524 407.2507 0.0768 -1.0000 -1.0000 5049523 1594165830.10 151.5070 59.9991 32.0000 1.9558 1.9578 406.7513 407.2492 0.0768 -1.0000 -1.0000 5049602 1594165830.20 151.4753 59.9991 32.0000 1.9563 1.9583 406.7153 407.2133 0.0769 -1.0000 -1.0000 5049664 1594165830.30 151.4495 59.9991 32.0000 1.9566 1.9585 406.5606 407.0594 0.0770 -1.0000 -1.0000 5049727 1594165830.40 151.4495 59.9991 32.0000 1.9574 1.9593 406.4912 406.9890 0.0768 -1.0000 -1.0000 5050024 1594165830.50 151.4495 59.9991 32.0000 1.9560 1.9580 406.6319 407.1301 0.0768 -1.0000 -1.0000 5050070 1594165830.60 151.4495 59.9991 32.0000 1.9555 1.9575 406.8266 407.3244 0.0768 -1.0000 -1.0000 5050148 1594165830.70 151.4495 59.9991 32.0000 1.9561 1.9581 406.7385 407.2366 0.0769 -1.0000 -1.0000 5050211 1594165830.80 151.4766 59.9991 32.0000 1.9573 1.9593 406.5795 407.0771 0.0768 -1.0000 -1.0000 5050273 1594165830.90 151.4766 59.9991 32.0000 1.9579 1.9599 406.5719 407.0706 0.0769 -1.0000 -1.0000 5050726 1594165831.00 151.4766 59.9991 32.0000 1.9574 1.9594 406.6875 407.1860 0.0769 -1.0000 -1.0000 5050804 1594165831.10 151.4766 59.9991 32.0000 1.9557 1.9577 406.8019 407.3010 0.0770 -1.0000 -1.0000 5050867 1594165831.20 151.4766 59.9991 32.0000 1.9563 1.9583 406.7863 407.2849 0.0769 -1.0000 -1.0000 5050929 1594165831.30 151.5357 59.9991 32.0000 1.9565 1.9585 406.6741 407.1723 0.0769 -1.0000 -1.0000 5050992 1594165831.40 151.5399 59.9991 32.0000 1.9573 1.9593 406.5787 407.0774 0.0770 -1.0000 -1.0000 5051054 1594165831.50 151.5399 59.9991 32.0000 1.9578 1.9598 406.6153 407.1133 0.0768 -1.0000 -1.0000 5051242 1594165831.60 151.5399 59.9991 32.0000 1.9569 1.9589 406.7556 407.2535 0.0768 -1.0000 -1.0000 5051304 1594165831.70 151.5399 59.9991 32.0000 1.9560 1.9579 406.7930 407.2907 0.0767 -1.0000 -1.0000 5051367 1594165831.80 151.5297 59.9991 32.0000 1.9563 1.9583 406.6711 407.1672 0.0766 -1.0000 -1.0000 5051445 1594165831.90 151.4657 59.9991 32.0000 1.9570 1.9590 406.5579 407.0561 0.0769 -1.0000 -1.0000 5051507 1594165832.00 151.4657 59.9991 32.0000 1.9574 1.9593 406.6216 407.1199 0.0769 -1.0000 -1.0000 5051710 1594165832.10 151.4657 59.9991 32.0000 1.9570 1.9590 406.6406 407.1395 0.0769 -1.0000 -1.0000 5051773 1594165832.20 151.4657 59.9991 32.0000 1.9564 1.9584 406.8570 407.3557 0.0769 -1.0000 -1.0000 5051835 1594165832.30 151.4657 59.9991 32.0000 1.9569 1.9588 406.7792 407.2784 0.0770 -1.0000 -1.0000 5051898 1594165832.40 151.4581 59.9991 32.0000 1.9563 1.9582 406.5433 407.0416 0.0769 -1.0000 -1.0000 5051976 1594165832.50 151.4581 59.9991 32.0000 1.9573 1.9593 406.5791 407.0773 0.0769 -1.0000 -1.0000 5052195 1594165832.60 151.4581 59.9991 32.0000 1.9572 1.9591 406.6661 407.1635 0.0767 -1.0000 -1.0000 5052273 1594165832.70 151.4581 59.9991 32.0000 1.9569 1.9588 406.7055 407.2041 0.0769 -1.0000 -1.0000 5052336 1594165832.80 151.4581 59.9991 32.0000 1.9569 1.9589 406.8310 407.3299 0.0769 -1.0000 -1.0000 5052398 1594165832.90 151.4564 59.9991 32.0000 1.9565 1.9585 406.6738 407.1720 0.0769 -1.0000 -1.0000 5052476 1594165833.00 151.4548 59.9991 32.0000 1.9568 1.9588 406.5628 407.0611 0.0769 -1.0000 -1.0000 5052695 1594165833.10 151.4548 59.9991 32.0000 1.9570 1.9589 406.5504 407.0480 0.0768 -1.0000 -1.0000 5052757 1594165833.20 151.4548 59.9991 32.0000 1.9566 1.9586 406.7138 407.2112 0.0767 -1.0000 -1.0000 5052835 1594165833.30 151.4548 59.9991 32.0000 1.9565 1.9585 406.7374 407.2348 0.0767 -1.0000 -1.0000 5052898 1594165833.40 151.4548 59.9991 32.0000 1.9569 1.9589 406.6925 407.1901 0.0768 -1.0000 -1.0000 5052960 1594165833.50 151.4548 59.9991 32.0000 1.9578 1.9597 406.6676 407.1664 0.0770 -1.0000 -1.0000 5053210 1594165833.60 151.4383 59.9991 32.0000 1.9575 1.9595 406.6711 407.1691 0.0768 -1.0000 -1.0000 5053273 1594165833.70 151.4383 59.9991 32.0000 1.9570 1.9590 406.6235 407.1205 0.0767 -1.0000 -1.0000 5053335 1594165833.80 151.4383 59.9991 32.0000 1.9574 1.9594 406.6614 407.1590 0.0768 -1.0000 -1.0000 5053398 1594165833.90 151.4383 59.9991 32.0000 1.9562 1.9582 406.7613 407.2589 0.0768 -1.0000 -1.0000 5053460 1594165834.00 151.4383 59.9991 32.0000 1.9558 1.9578 406.7371 407.2346 0.0767 -1.0000 -1.0000 5053523 1594165834.10 151.4416 59.9991 32.0000 1.9566 1.9586 406.7409 407.2388 0.0768 -1.0000 -1.0000 5053757 1594165834.20 151.4766 59.9991 32.0000 1.9571 1.9590 406.6230 407.1213 0.0769 -1.0000 -1.0000 5053820 1594165834.30 151.4766 59.9991 32.0000 1.9573 1.9592 406.6393 407.1378 0.0769 -1.0000 -1.0000 5053882 1594165834.40 151.4766 59.9991 32.0000 1.9565 1.9584 406.7559 407.2540 0.0768 -1.0000 -1.0000 5053960 1594165834.50 151.4766 59.9991 32.0000 1.9559 1.9579 406.9187 407.4177 0.0769 -1.0000 -1.0000 5054023 1594165834.60 151.4766 59.9991 32.0000 1.9569 1.9589 406.8196 407.3183 0.0769 -1.0000 -1.0000 5054991 1594165834.70 151.4156 59.9992 32.0000 1.9567 1.9587 406.6519 407.1505 0.0769 -1.0000 -1.0000 5055053 1594165834.80 151.4156 59.9992 32.0000 1.9562 1.9582 406.5869 407.0842 0.0768 -1.0000 -1.0000 5055116 1594165834.90 151.4156 59.9992 32.0000 1.9570 1.9590 406.6299 407.1285 0.0770 -1.0000 -1.0000 5055194 1594165835.00 151.4156 59.9992 32.0000 1.9560 1.9579 406.6963 407.1948 0.0769 -1.0000 -1.0000 5055256 1594165835.10 151.4156 59.9992 32.0000 1.9570 1.9590 406.7950 407.2929 0.0768 -1.0000 -1.0000 5055319 1594165835.20 151.4057 59.9992 32.0000 1.9575 1.9595 406.6589 407.1578 0.0770 -1.0000 -1.0000 5055381 1594165835.30 151.4047 59.9992 32.0000 1.9570 1.9589 406.5579 407.0560 0.0768 -1.0000 -1.0000 5055460 1594165835.40 151.4047 59.9992 32.0000 1.9563 1.9582 406.5571 407.0552 0.0769 -1.0000 -1.0000 5055522 1594165835.50 151.4047 59.9992 32.0000 1.9568 1.9588 406.6617 407.1607 0.0770 -1.0000 -1.0000 5055584 1594165835.60 151.4047 59.9992 32.0000 1.9561 1.9581 406.8169 407.3162 0.0770 -1.0000 -1.0000 5055647 1594165835.70 151.4047 59.9992 32.0000 1.9570 1.9589 406.6964 407.1951 0.0769 -1.0000 -1.0000 5055725 1594165835.80 151.5005 59.9992 32.0000 1.9573 1.9593 406.6656 407.1638 0.0768 -1.0000 -1.0000 5055788 1594165835.90 151.5005 59.9992 32.0000 1.9570 1.9589 406.5790 407.0768 0.0768 -1.0000 -1.0000 5055850 1594165836.00 151.5005 59.9992 32.0000 1.9567 1.9587 406.6187 407.1169 0.0768 -1.0000 -1.0000 5055913 1594165836.10 151.5005 59.9992 32.0000 1.9567 1.9586 406.7594 407.2578 0.0769 -1.0000 -1.0000 5055991 1594165836.20 151.5005 59.9992 32.0000 1.9560 1.9580 406.8208 407.3188 0.0767 -1.0000 -1.0000 5056053 1594165836.30 151.5254 59.9992 32.0000 1.9571 1.9590 406.6566 407.1539 0.0768 -1.0000 -1.0000 5056116 1594165836.40 151.5254 59.9992 32.0000 1.9569 1.9588 406.5855 407.0839 0.0769 -1.0000 -1.0000 5056178 1594165836.50 151.5254 59.9992 32.0000 1.9567 1.9586 406.5451 407.0427 0.0768 -1.0000 -1.0000 5056241 1594165836.60 151.5254 59.9992 32.0000 1.9571 1.9591 406.6253 407.1234 0.0769 -1.0000 -1.0000 5056319 1594165836.70 151.5254 59.9992 32.0000 1.9566 1.9586 406.8296 407.3289 0.0769 -1.0000 -1.0000 5056381 1594165836.80 151.5588 59.9992 32.0000 1.9562 1.9581 406.7941 407.2921 0.0768 -1.0000 -1.0000 5056444 1594165836.90 151.6056 59.9992 32.0000 1.9566 1.9585 406.6162 407.1134 0.0768 -1.0000 -1.0000 5056522 1594165837.00 151.6056 59.9992 32.0000 1.9569 1.9589 406.5950 407.0937 0.0770 -1.0000 -1.0000 5056584 1594165837.10 151.6056 59.9992 32.0000 1.9576 1.9596 406.6358 407.1349 0.0769 -1.0000 -1.0000 5056647 1594165837.20 151.6056 59.9992 32.0000 1.9566 1.9586 406.6898 407.1895 0.0770 -1.0000 -1.0000 5056709 1594165837.30 151.6056 59.9992 32.0000 1.9566 1.9585 406.8093 407.3075 0.0768 -1.0000 -1.0000 5056787 1594165837.40 151.5708 59.9992 32.0000 1.9559 1.9579 406.7024 407.2003 0.0768 -1.0000 -1.0000 5056834 1594165837.50 151.5708 59.9992 32.0000 1.9571 1.9590 406.5067 407.0044 0.0768 -1.0000 -1.0000 5056912 1594165837.60 151.5708 59.9992 32.0000 1.9562 1.9582 406.5696 407.0677 0.0768 -1.0000 -1.0000 5056975 1594165837.70 151.5708 59.9992 32.0000 1.9570 1.9590 406.5923 407.0904 0.0768 -1.0000 -1.0000 5057693 1594165837.80 151.5708 59.9992 32.0000 1.9565 1.9584 406.8003 407.2971 0.0767 -1.0000 -1.0000 5057771 1594165837.90 151.5708 59.9992 32.0000 1.9569 1.9589 406.7980 407.2969 0.0770 -1.0000 -1.0000 5057850 1594165838.00 151.5232 59.9992 32.0000 1.9566 1.9586 406.6072 407.1055 0.0768 -1.0000 -1.0000 5057912 1594165838.10 151.5232 59.9992 32.0000 1.9574 1.9593 406.6322 407.1302 0.0768 -1.0000 -1.0000 5057975 1594165838.20 151.5232 59.9992 32.0000 1.9567 1.9587 406.6741 407.1719 0.0767 -1.0000 -1.0000 5058037 1594165838.30 151.5232 59.9992 32.0000 1.9557 1.9577 406.7144 407.2125 0.0769 -1.0000 -1.0000 5058100 1594165838.40 151.5232 59.9992 32.0000 1.9563 1.9583 406.7655 407.2643 0.0769 -1.0000 -1.0000 5058178 1594165838.50 151.4422 59.9992 32.0000 1.9559 1.9579 406.7463 407.2451 0.0769 -1.0000 -1.0000 5058240 1594165838.60 151.4398 59.9992 32.0000 1.9574 1.9593 406.5973 407.0949 0.0767 -1.0000 -1.0000 5058318 1594165838.70 151.4398 59.9992 32.0000 1.9577 1.9597 406.5614 407.0600 0.0769 -1.0000 -1.0000 5058443 1594165838.80 151.4398 59.9992 32.0000 1.9567 1.9587 406.6471 407.1455 0.0769 -1.0000 -1.0000 5058506 1594165838.90 151.4398 59.9992 32.0000 1.9562 1.9582 406.6787 407.1772 0.0769 -1.0000 -1.0000 5058584 1594165839.00 151.4398 59.9992 32.0000 1.9553 1.9573 406.6389 407.1378 0.0770 -1.0000 -1.0000 5058631 1594165839.10 151.4556 59.9992 32.0000 1.9570 1.9589 406.6236 407.1226 0.0769 -1.0000 -1.0000 5058709 1594165839.20 151.5229 59.9992 32.0000 1.9570 1.9590 406.6288 407.1266 0.0768 -1.0000 -1.0000 5058771 1594165839.30 151.5229 59.9992 32.0000 1.9569 1.9588 406.6575 407.1563 0.0770 -1.0000 -1.0000 5058849 1594165839.40 151.5229 59.9992 32.0000 1.9565 1.9585 406.8292 407.3290 0.0770 -1.0000 -1.0000 5058912 1594165839.50 151.5229 59.9992 32.0000 1.9563 1.9583 406.9625 407.4609 0.0768 -1.0000 -1.0000 5058974 1594165839.60 151.4462 59.9992 32.0000 1.9555 1.9575 406.7311 407.2287 0.0767 -1.0000 -1.0000 5059037 1594165839.70 151.4389 59.9992 32.0000 1.9569 1.9588 406.6430 407.1400 0.0767 -1.0000 -1.0000 5059099 1594165839.80 151.4389 59.9992 32.0000 1.9567 1.9586 406.6769 407.1747 0.0768 -1.0000 -1.0000 5059943 1594165839.90 151.4389 59.9992 32.0000 1.9567 1.9587 406.5120 407.0104 0.0770 -1.0000 -1.0000 5100006 1594165840.00 151.4389 59.9992 32.0000 1.9563 1.9582 406.6631 407.1624 0.0770 -1.0000 -1.0000 5100083 1594165840.10 151.4389 59.9992 32.0000 1.9560 1.9579 406.7964 407.2954 0.0769 -1.0000 -1.0000 5100146 1594165840.20 151.4505 59.9992 32.0000 1.9566 1.9586 406.7890 407.2875 0.0768 -1.0000 -1.0000 5100208 1594165840.30 151.5137 59.9992 32.0000 1.9570 1.9590 406.8307 407.3292 0.0769 -1.0000 -1.0000 5100271 1594165840.40 151.5137 59.9992 32.0000 1.9573 1.9593 406.6968 407.1952 0.0768 -1.0000 -1.0000 5100349 1594165840.50 151.5137 59.9992 32.0000 1.9570 1.9590 406.5817 407.0799 0.0769 -1.0000 -1.0000 5100411 1594165840.60 151.5137 59.9992 32.0000 1.9566 1.9586 406.6566 407.1548 0.0769 -1.0000 -1.0000 5100490 1594165840.70 151.5137 59.9992 32.0000 1.9566 1.9586 406.7315 407.2296 0.0768 -1.0000 -1.0000 5100552 1594165840.80 151.3949 59.9992 32.0000 1.9566 1.9586 406.8240 407.3231 0.0769 -1.0000 -1.0000 5100615 1594165840.90 151.3949 59.9992 32.0000 1.9566 1.9586 406.7333 407.2319 0.0769 -1.0000 -1.0000 5100677 1594165841.00 151.3949 59.9992 32.0000 1.9574 1.9593 406.6452 407.1429 0.0768 -1.0000 -1.0000 5100740 1594165841.10 151.3949 59.9992 32.0000 1.9576 1.9595 406.6835 407.1819 0.0769 -1.0000 -1.0000 5100802 1594165841.20 151.3949 59.9992 32.0000 1.9564 1.9583 406.8621 407.3608 0.0769 -1.0000 -1.0000 5100880 1594165841.30 151.3949 59.9992 32.0000 1.9566 1.9586 406.9545 407.4531 0.0768 -1.0000 -1.0000 5100958 1594165841.40 151.4554 59.9992 32.0000 1.9558 1.9578 406.8657 407.3648 0.0769 -1.0000 -1.0000 5101021 1594165841.50 151.4554 59.9992 32.0000 1.9571 1.9591 406.6876 407.1861 0.0769 -1.0000 -1.0000 5101083 1594165841.60 151.4554 59.9992 32.0000 1.9567 1.9587 406.5996 407.0965 0.0767 -1.0000 -1.0000 5101146 1594165841.70 151.4554 59.9992 32.0000 1.9572 1.9592 406.6033 407.1013 0.0768 -1.0000 -1.0000 5101208 1594165841.80 151.4554 59.9992 32.0000 1.9571 1.9590 406.6935 407.1914 0.0768 -1.0000 -1.0000 5101505 1594165841.90 151.4413 59.9992 32.0000 1.9564 1.9583 406.8120 407.3114 0.0770 -1.0000 -1.0000 5101568 1594165842.00 151.4413 59.9992 32.0000 1.9561 1.9580 406.8395 407.3393 0.0770 -1.0000 -1.0000 5101630 1594165842.10 151.4413 59.9992 32.0000 1.9570 1.9590 406.7310 407.2298 0.0769 -1.0000 -1.0000 5101708 1594165842.20 151.4413 59.9992 32.0000 1.9575 1.9594 406.6462 407.1451 0.0769 -1.0000 -1.0000 5101771 1594165842.30 151.4413 59.9992 32.0000 1.9571 1.9591 406.7684 407.2668 0.0769 -1.0000 -1.0000 5101958 1594165842.40 151.4436 59.9992 32.0000 1.9568 1.9588 406.8714 407.3699 0.0768 -1.0000 -1.0000 5102036 1594165842.50 151.4480 59.9992 32.0000 1.9563 1.9583 406.7948 407.2930 0.0768 -1.0000 -1.0000 5102099 1594165842.60 151.4480 59.9992 32.0000 1.9569 1.9589 406.6678 407.1661 0.0768 -1.0000 -1.0000 5102161 1594165842.70 151.4480 59.9992 32.0000 1.9576 1.9596 406.6136 407.1112 0.0767 -1.0000 -1.0000 5102224 1594165842.80 151.4480 59.9992 32.0000 1.9570 1.9590 406.6409 407.1391 0.0769 -1.0000 -1.0000 5102458 1594165842.90 151.4480 59.9992 32.0000 1.9563 1.9582 406.8052 407.3030 0.0768 -1.0000 -1.0000 5102536 1594165843.00 151.4621 59.9992 32.0000 1.9562 1.9581 406.7827 407.2813 0.0769 -1.0000 -1.0000 5102599 1594165843.10 151.4621 59.9992 32.0000 1.9570 1.9589 406.8530 407.3519 0.0769 -1.0000 -1.0000 5102661 1594165843.20 151.4621 59.9992 32.0000 1.9578 1.9598 406.6110 407.1082 0.0767 -1.0000 -1.0000 5102739 1594165843.30 151.4621 59.9992 32.0000 1.9576 1.9596 406.5769 407.0751 0.0769 -1.0000 -1.0000 5102802 1594165843.40 151.4621 59.9992 32.0000 1.9566 1.9586 406.8483 407.3463 0.0768 -1.0000 -1.0000 5103223 1594165843.50 151.5012 59.9992 32.0000 1.9565 1.9585 406.8349 407.3336 0.0769 -1.0000 -1.0000 5103286 1594165843.60 151.5243 59.9992 32.0000 1.9563 1.9583 406.7269 407.2251 0.0769 -1.0000 -1.0000 5103348 1594165843.70 151.5243 59.9992 32.0000 1.9575 1.9595 406.6519 407.1501 0.0768 -1.0000 -1.0000 5103411 1594165843.80 151.5243 59.9992 32.0000 1.9573 1.9593 406.6998 407.1984 0.0769 -1.0000 -1.0000 5103489 1594165843.90 151.5243 59.9992 32.0000 1.9562 1.9582 406.8637 407.3627 0.0770 -1.0000 -1.0000 5103551 1594165844.00 151.5243 59.9992 32.0000 1.9567 1.9587 406.8525 407.3516 0.0769 -1.0000 -1.0000 5103614 1594165844.10 151.5602 59.9992 32.0000 1.9561 1.9581 406.6953 407.1930 0.0768 -1.0000 -1.0000 5103692 1594165844.20 151.5602 59.9992 32.0000 1.9572 1.9592 406.5952 407.0928 0.0768 -1.0000 -1.0000 5103755 1594165844.30 151.5602 59.9992 32.0000 1.9576 1.9595 406.6522 407.1496 0.0767 -1.0000 -1.0000 5103817 1594165844.40 151.5602 59.9992 32.0000 1.9575 1.9594 406.6932 407.1908 0.0768 -1.0000 -1.0000 5104067 1594165844.50 151.5602 59.9992 32.0000 1.9565 1.9585 406.7819 407.2807 0.0769 -1.0000 -1.0000 5104129 1594165844.60 151.4982 59.9993 32.0000 1.9569 1.9589 406.6572 407.1549 0.0768 -1.0000 -1.0000 5104207 1594165844.70 151.4926 59.9994 32.0000 1.9579 1.9598 406.5965 407.0950 0.0770 -1.0000 -1.0000 5104270 1594165844.80 151.4926 59.9994 32.0000 1.9571 1.9591 406.6484 407.1473 0.0769 -1.0000 -1.0000 5104333 1594165844.90 151.4926 59.9994 32.0000 1.9561 1.9581 406.7761 407.2740 0.0768 -1.0000 -1.0000 5104707 1594165845.00 151.4926 59.9994 32.0000 1.9566 1.9586 406.8384 407.3367 0.0769 -1.0000 -1.0000 5104770 1594165845.10 151.4926 59.9994 32.0000 1.9573 1.9593 406.8113 407.3091 0.0768 -1.0000 -1.0000 5104832 1594165845.20 151.5758 59.9994 32.0000 1.9571 1.9590 406.7016 407.2003 0.0770 -1.0000 -1.0000 5104910 1594165845.30 151.5758 59.9994 32.0000 1.9582 1.9602 406.5683 407.0663 0.0768 -1.0000 -1.0000 5104973 1594165845.40 151.5758 59.9994 32.0000 1.9575 1.9595 406.7658 407.2637 0.0768 -1.0000 -1.0000 5105254 1594165845.50 151.5758 59.9994 32.0000 1.9565 1.9585 406.7610 407.2582 0.0767 -1.0000 -1.0000 5105317 1594165845.60 151.5758 59.9994 32.0000 1.9566 1.9586 406.7911 407.2893 0.0769 -1.0000 -1.0000 5105379 1594165845.70 151.5768 59.9994 32.0000 1.9568 1.9588 406.6330 407.1310 0.0769 -1.0000 -1.0000 5105457 1594165845.80 151.5769 59.9994 32.0000 1.9565 1.9585 406.6517 407.1502 0.0768 -1.0000 -1.0000 5105520 1594165845.90 151.5769 59.9994 32.0000 1.9572 1.9592 406.6229 407.1208 0.0769 -1.0000 -1.0000 5105754 1594165846.00 151.5769 59.9994 32.0000 1.9567 1.9586 406.8093 407.3076 0.0768 -1.0000 -1.0000 5105817 1594165846.10 151.5769 59.9994 32.0000 1.9568 1.9587 406.8218 407.3203 0.0769 -1.0000 -1.0000 5105895 1594165846.20 151.5807 59.9994 32.0000 1.9569 1.9589 406.6793 407.1779 0.0769 -1.0000 -1.0000 5105957 1594165846.30 151.6075 59.9994 32.0000 1.9571 1.9591 406.6181 407.1160 0.0768 -1.0000 -1.0000 5106020 1594165846.40 151.6075 59.9994 32.0000 1.9566 1.9585 406.6980 407.1961 0.0769 -1.0000 -1.0000 5106207 1594165846.50 151.6075 59.9994 32.0000 1.9565 1.9585 406.9045 407.4029 0.0768 -1.0000 -1.0000 5106269 1594165846.60 151.6075 59.9994 32.0000 1.9571 1.9591 406.9255 407.4238 0.0768 -1.0000 -1.0000 5106348 1594165846.70 151.6075 59.9994 32.0000 1.9571 1.9591 406.7796 407.2779 0.0768 -1.0000 -1.0000 5106395 1594165846.80 151.6075 59.9994 32.0000 1.9578 1.9597 406.6809 407.1782 0.0767 -1.0000 -1.0000 5106473 1594165846.90 151.6075 59.9994 32.0000 1.9562 1.9582 406.7822 407.2810 0.0770 -1.0000 -1.0000 5106535 1594165847.00 151.6075 59.9994 32.0000 1.9561 1.9580 406.8529 407.3514 0.0769 -1.0000 -1.0000 5106738 1594165847.10 151.5975 59.9994 32.0000 1.9564 1.9584 406.8776 407.3766 0.0770 -1.0000 -1.0000 5106801 1594165847.20 151.5975 59.9994 32.0000 1.9566 1.9586 406.7511 407.2495 0.0768 -1.0000 -1.0000 5106863 1594165847.30 151.5975 59.9994 32.0000 1.9572 1.9592 406.6478 407.1470 0.0769 -1.0000 -1.0000 5106926 1594165847.40 151.5824 59.9994 32.0000 1.9567 1.9587 406.5781 407.0756 0.0768 -1.0000 -1.0000 5106988 1594165847.50 151.5132 59.9994 32.0000 1.9563 1.9583 406.7177 407.2170 0.0771 -1.0000 -1.0000 5107332 1594165847.60 151.5132 59.9994 32.0000 1.9562 1.9582 406.8548 407.3522 0.0767 -1.0000 -1.0000 5107394 1594165847.70 151.5132 59.9994 32.0000 1.9563 1.9582 406.8798 407.3784 0.0769 -1.0000 -1.0000 5107457 1594165847.80 151.5132 59.9994 32.0000 1.9559 1.9579 406.7824 407.2817 0.0770 -1.0000 -1.0000 5107535 1594165847.90 151.5132 59.9994 32.0000 1.9570 1.9590 406.5936 407.0922 0.0769 -1.0000 -1.0000 5107598 1594165848.00 151.5029 59.9994 32.0000 1.9569 1.9589 406.7696 407.2677 0.0768 -1.0000 -1.0000 5107941 1594165848.10 151.5023 59.9994 32.0000 1.9562 1.9582 406.8096 407.3072 0.0767 -1.0000 -1.0000 5108004 1594165848.20 151.5023 59.9994 32.0000 1.9561 1.9581 406.8844 407.3832 0.0769 -1.0000 -1.0000 5108066 1594165848.30 151.5023 59.9994 32.0000 1.9567 1.9587 406.7198 407.2178 0.0767 -1.0000 -1.0000 5108128 1594165848.40 151.5023 59.9994 32.0000 1.9568 1.9588 406.5729 407.0698 0.0767 -1.0000 -1.0000 5108207 1594165848.50 151.4972 59.9994 32.0000 1.9571 1.9591 406.6528 407.1504 0.0767 -1.0000 -1.0000 5108441 1594165848.60 151.4359 59.9994 32.0000 1.9568 1.9588 406.7163 407.2138 0.0768 -1.0000 -1.0000 5108519 1594165848.70 151.4359 59.9994 32.0000 1.9554 1.9574 406.8125 407.3107 0.0768 -1.0000 -1.0000 5108581 1594165848.80 151.4359 59.9994 32.0000 1.9556 1.9576 406.8612 407.3596 0.0769 -1.0000 -1.0000 5108644 1594165848.90 151.4359 59.9994 32.0000 1.9562 1.9582 406.6834 407.1826 0.0770 -1.0000 -1.0000 5108722 1594165849.00 151.4359 59.9994 32.0000 1.9567 1.9587 406.6173 407.1157 0.0769 -1.0000 -1.0000 5108784 1594165849.10 151.4739 59.9994 32.0000 1.9564 1.9584 406.7381 407.2367 0.0769 -1.0000 -1.0000 5108847 1594165849.20 151.4747 59.9994 32.0000 1.9561 1.9581 406.8819 407.3812 0.0770 -1.0000 -1.0000 5108909 1594165849.30 151.4747 59.9994 32.0000 1.9566 1.9586 406.8224 407.3207 0.0768 -1.0000 -1.0000 5108972 1594165849.40 151.4747 59.9994 32.0000 1.9565 1.9585 406.6692 407.1674 0.0769 -1.0000 -1.0000 5109034 1594165849.50 151.4747 59.9994 32.0000 1.9576 1.9596 406.5744 407.0734 0.0770 -1.0000 -1.0000 5109113 1594165849.60 151.4399 59.9994 32.0000 1.9571 1.9591 406.6877 407.1862 0.0769 -1.0000 -1.0000 5109175 1594165849.70 151.4217 59.9994 32.0000 1.9565 1.9584 406.7751 407.2744 0.0769 -1.0000 -1.0000 5109238 1594165849.80 151.4217 59.9994 32.0000 1.9547 1.9566 406.8042 407.3021 0.0769 -1.0000 -1.0000 5109316 1594165849.90 151.4217 59.9994 32.0000 1.9567 1.9586 406.7200 407.2184 0.0768 -1.0000 -1.0000 5109378 1594165850.00 151.4217 59.9994 32.0000 1.9567 1.9586 406.5907 407.0876 0.0768 -1.0000 -1.0000 5109441 1594165850.10 151.4217 59.9994 32.0000 1.9572 1.9592 406.5695 407.0687 0.0770 -1.0000 -1.0000 5109503 1594165850.20 151.4258 59.9994 32.0000 1.9563 1.9583 406.7270 407.2257 0.0770 -1.0000 -1.0000 5109566 1594165850.30 151.4378 59.9994 32.0000 1.9563 1.9582 406.8426 407.3411 0.0768 -1.0000 -1.0000 5109628 1594165850.40 151.4378 59.9994 32.0000 1.9555 1.9575 406.7763 407.2750 0.0768 -1.0000 -1.0000 5109706 1594165850.50 151.4378 59.9994 32.0000 1.9565 1.9584 406.6994 407.1981 0.0770 -1.0000 -1.0000 5109769 1594165850.60 151.4378 59.9994 32.0000 1.9572 1.9592 406.5954 407.0935 0.0768 -1.0000 -1.0000 5110971 1594165850.70 151.4378 59.9994 32.0000 1.9568 1.9588 406.6512 407.1497 0.0769 -1.0000 -1.0000 5111018 1594165850.80 151.4378 59.9994 32.0000 1.9567 1.9587 406.7054 407.2035 0.0768 -1.0000 -1.0000 5111081 1594165850.90 151.4160 59.9994 32.0000 1.9564 1.9584 406.7887 407.2859 0.0767 -1.0000 -1.0000 5111159 1594165851.00 151.4160 59.9994 32.0000 1.9557 1.9577 406.8074 407.3054 0.0768 -1.0000 -1.0000 5111221 1594165851.10 151.4160 59.9994 32.0000 1.9566 1.9585 406.7544 407.2536 0.0770 -1.0000 -1.0000 5111284 1594165851.20 151.4160 59.9994 32.0000 1.9572 1.9591 406.6617 407.1590 0.0768 -1.0000 -1.0000 5111362 1594165851.30 151.4160 59.9994 32.0000 1.9575 1.9595 406.7113 407.2105 0.0770 -1.0000 -1.0000 5111425 1594165851.40 151.4102 59.9994 32.0000 1.9569 1.9589 406.8047 407.3042 0.0771 -1.0000 -1.0000 5111487 1594165851.50 151.4102 59.9994 32.0000 1.9561 1.9581 406.8220 407.3208 0.0769 -1.0000 -1.0000 5111550 1594165851.60 151.4102 59.9994 32.0000 1.9571 1.9591 406.7293 407.2274 0.0769 -1.0000 -1.0000 5111987 1594165851.70 151.4102 59.9994 32.0000 1.9572 1.9592 406.6062 407.1039 0.0767 -1.0000 -1.0000 5112050 1594165851.80 151.4102 59.9994 32.0000 1.9569 1.9589 406.6637 407.1626 0.0770 -1.0000 -1.0000 5112128 1594165851.90 151.5299 59.9994 32.0000 1.9566 1.9585 406.6864 407.1835 0.0768 -1.0000 -1.0000 5112190 1594165852.00 151.5964 59.9994 32.0000 1.9568 1.9587 406.8385 407.3363 0.0767 -1.0000 -1.0000 5112253 1594165852.10 151.5964 59.9994 32.0000 1.9568 1.9587 406.7759 407.2741 0.0768 -1.0000 -1.0000 5112331 1594165852.20 151.5964 59.9994 32.0000 1.9581 1.9600 406.7740 407.2724 0.0769 -1.0000 -1.0000 5112393 1594165852.30 151.5964 59.9994 32.0000 1.9572 1.9592 406.7542 407.2535 0.0770 -1.0000 -1.0000 5112456 1594165852.40 151.5964 59.9994 32.0000 1.9578 1.9598 406.6967 407.1956 0.0769 -1.0000 -1.0000 5112534 1594165852.50 151.5964 59.9994 32.0000 1.9574 1.9594 406.8237 407.3216 0.0769 -1.0000 -1.0000 5112580 1594165852.60 151.5808 59.9994 32.0000 1.9563 1.9583 406.8907 407.3897 0.0769 -1.0000 -1.0000 5112659 1594165852.70 151.5808 59.9994 32.0000 1.9568 1.9588 406.7397 407.2384 0.0769 -1.0000 -1.0000 5112721 1594165852.80 151.5808 59.9994 32.0000 1.9575 1.9594 406.7006 407.1990 0.0768 -1.0000 -1.0000 5112784 1594165852.90 151.5808 59.9994 32.0000 1.9577 1.9597 406.7125 407.2109 0.0769 -1.0000 -1.0000 5112862 1594165853.00 151.5808 59.9994 32.0000 1.9576 1.9596 406.8404 407.3389 0.0768 -1.0000 -1.0000 5112924 1594165853.10 151.5088 59.9994 32.0000 1.9573 1.9592 406.8727 407.3709 0.0768 -1.0000 -1.0000 5112987 1594165853.20 151.4660 59.9994 32.0000 1.9570 1.9590 406.7662 407.2641 0.0768 -1.0000 -1.0000 5113065 1594165853.30 151.4660 59.9994 32.0000 1.9573 1.9593 406.6271 407.1246 0.0768 -1.0000 -1.0000 5113127 1594165853.40 151.4660 59.9994 32.0000 1.9569 1.9589 406.6331 407.1314 0.0768 -1.0000 -1.0000 5113190 1594165853.50 151.4660 59.9994 32.0000 1.9573 1.9592 406.6564 407.1549 0.0770 -1.0000 -1.0000 5113268 1594165853.60 151.4660 59.9994 32.0000 1.9564 1.9584 406.7647 407.2629 0.0767 -1.0000 -1.0000 5113330 1594165853.70 151.4660 59.9994 32.0000 1.9565 1.9585 406.7421 407.2411 0.0769 -1.0000 -1.0000 5113455 1594165853.80 151.5701 59.9994 32.0000 1.9569 1.9589 406.7458 407.2439 0.0769 -1.0000 -1.0000 5113518 1594165853.90 151.5701 59.9994 32.0000 1.9573 1.9592 406.6182 407.1176 0.0771 -1.0000 -1.0000 5113580 1594165854.00 151.5701 59.9994 32.0000 1.9568 1.9588 406.6716 407.1707 0.0770 -1.0000 -1.0000 5113643 1594165854.10 151.5701 59.9994 32.0000 1.9562 1.9581 406.8728 407.3725 0.0771 -1.0000 -1.0000 5113721 1594165854.20 151.5701 59.9994 32.0000 1.9566 1.9586 406.9180 407.4180 0.0770 -1.0000 -1.0000 5114205 1594165854.30 151.5622 59.9994 32.0000 1.9561 1.9581 406.8088 407.3071 0.0769 -1.0000 -1.0000 5114268 1594165854.40 151.5512 59.9994 32.0000 1.9568 1.9588 406.6296 407.1281 0.0769 -1.0000 -1.0000 5114330 1594165854.50 151.5512 59.9994 32.0000 1.9566 1.9586 406.6262 407.1254 0.0770 -1.0000 -1.0000 5114393 1594165854.60 151.5512 59.9994 32.0000 1.9569 1.9589 406.6564 407.1550 0.0769 -1.0000 -1.0000 5114471 1594165854.70 151.5512 59.9994 32.0000 1.9559 1.9579 406.7604 407.2594 0.0769 -1.0000 -1.0000 5115221 1594165854.80 151.5512 59.9994 32.0000 1.9560 1.9580 406.8013 407.3002 0.0770 -1.0000 -1.0000 5115283 1594165854.90 151.5934 60.0001 32.0000 1.9559 1.9579 406.7702 407.2696 0.0770 -1.0000 -1.0000 5115361 1594165855.00 151.5934 60.0001 32.0000 1.9568 1.9588 406.6449 407.1439 0.0770 -1.0000 -1.0000 5115424 1594165855.10 151.5934 60.0001 32.0000 1.9571 1.9591 406.7073 407.2059 0.0769 -1.0000 -1.0000 5115486 1594165855.20 151.5934 60.0001 32.0000 1.9566 1.9586 406.7693 407.2674 0.0768 -1.0000 -1.0000 5115564 1594165855.30 151.5934 60.0001 32.0000 1.9569 1.9588 406.8098 407.3082 0.0768 -1.0000 -1.0000 5115627 1594165855.40 151.6242 60.0001 32.0000 1.9570 1.9590 406.8907 407.3892 0.0768 -1.0000 -1.0000 5115689 1594165855.50 151.6242 60.0001 32.0000 1.9573 1.9592 406.8804 407.3773 0.0767 -1.0000 -1.0000 5115767 1594165855.60 151.6242 60.0001 32.0000 1.9574 1.9594 406.6993 407.1976 0.0769 -1.0000 -1.0000 5115830 1594165855.70 151.6242 60.0001 32.0000 1.9571 1.9590 406.6402 407.1376 0.0767 -1.0000 -1.0000 5115892 1594165855.80 151.6242 60.0001 32.0000 1.9569 1.9589 406.7306 407.2280 0.0767 -1.0000 -1.0000 5115955 1594165855.90 151.6134 60.0001 32.0000 1.9555 1.9575 406.8384 407.3360 0.0767 -1.0000 -1.0000 5116017 1594165856.00 151.5562 60.0001 32.0000 1.9566 1.9586 406.8087 407.3058 0.0766 -1.0000 -1.0000 5116080 1594165856.10 151.5562 60.0001 32.0000 1.9562 1.9582 406.8066 407.3041 0.0768 -1.0000 -1.0000 5116158 1594165856.20 151.5562 60.0001 32.0000 1.9568 1.9588 406.6104 407.1086 0.0769 -1.0000 -1.0000 5116221 1594165856.30 151.5562 60.0001 32.0000 1.9567 1.9587 406.5886 407.0860 0.0767 -1.0000 -1.0000 5116283 1594165856.40 151.5562 60.0001 32.0000 1.9563 1.9583 406.6717 407.1704 0.0769 -1.0000 -1.0000 5116361 1594165856.50 151.4980 60.0001 32.0000 1.9552 1.9572 406.7671 407.2658 0.0769 -1.0000 -1.0000 5116424 1594165856.60 151.4980 60.0001 32.0000 1.9560 1.9580 406.7357 407.2347 0.0770 -1.0000 -1.0000 5116502 1594165856.70 151.4980 60.0001 32.0000 1.9564 1.9584 406.6554 407.1542 0.0769 -1.0000 -1.0000 5116564 1594165856.80 151.4980 60.0001 32.0000 1.9572 1.9592 406.6232 407.1220 0.0770 -1.0000 -1.0000 5116626 1594165856.90 151.4980 60.0001 32.0000 1.9570 1.9590 406.6232 407.1219 0.0769 -1.0000 -1.0000 5116689 1594165857.00 151.4980 60.0001 32.0000 1.9557 1.9577 406.8010 407.2996 0.0769 -1.0000 -1.0000 5116767 1594165857.10 151.4980 60.0001 32.0000 1.9558 1.9578 406.8039 407.3021 0.0769 -1.0000 -1.0000 5116830 1594165857.20 151.4980 60.0001 32.0000 1.9560 1.9579 406.7132 407.2117 0.0769 -1.0000 -1.0000 5116908 1594165857.30 151.4980 60.0001 32.0000 1.9566 1.9586 406.6390 407.1383 0.0770 -1.0000 -1.0000 5116955 1594165857.40 151.4980 60.0001 32.0000 1.9564 1.9584 406.5878 407.0865 0.0769 -1.0000 -1.0000 5117033 1594165857.50 151.4980 60.0001 32.0000 1.9561 1.9581 406.6028 407.1014 0.0769 -1.0000 -1.0000 5117095 1594165857.60 151.5747 60.0001 32.0000 1.9558 1.9578 406.7378 407.2365 0.0769 -1.0000 -1.0000 5117158 1594165857.70 151.5747 60.0001 32.0000 1.9555 1.9574 406.8428 407.3416 0.0769 -1.0000 -1.0000 5117220 1594165857.80 151.5747 60.0001 32.0000 1.9563 1.9583 406.8226 407.3211 0.0769 -1.0000 -1.0000 5118033 1594165857.90 151.5747 60.0001 32.0000 1.9570 1.9589 406.7230 407.2225 0.0770 -1.0000 -1.0000 5118095 1594165858.00 151.5747 60.0001 32.0000 1.9576 1.9596 406.6193 407.1172 0.0768 -1.0000 -1.0000 5118157 1594165858.10 151.5595 60.0001 32.0000 1.9571 1.9591 406.7780 407.2758 0.0768 -1.0000 -1.0000 5118236 1594165858.20 151.5548 60.0001 32.0000 1.9562 1.9581 406.8944 407.3934 0.0769 -1.0000 -1.0000 5118298 1594165858.30 151.5548 60.0001 32.0000 1.9568 1.9587 406.8002 407.2982 0.0768 -1.0000 -1.0000 5118361 1594165858.40 151.5548 60.0001 32.0000 1.9568 1.9588 406.6715 407.1697 0.0768 -1.0000 -1.0000 5118439 1594165858.50 151.5548 60.0001 32.0000 1.9565 1.9584 406.6074 407.1052 0.0768 -1.0000 -1.0000 5118501 1594165858.60 151.5542 60.0001 32.0000 1.9561 1.9581 406.6379 407.1351 0.0767 -1.0000 -1.0000 5118563 1594165858.70 151.5186 60.0001 32.0000 1.9569 1.9589 406.7191 407.2175 0.0769 -1.0000 -1.0000 5118626 1594165858.80 151.5186 60.0001 32.0000 1.9562 1.9582 406.7727 407.2715 0.0769 -1.0000 -1.0000 5119204 1594165858.90 151.5186 60.0001 32.0000 1.9559 1.9579 406.7920 407.2898 0.0767 -1.0000 -1.0000 5119282 1594165859.00 151.5186 60.0001 32.0000 1.9565 1.9585 406.6152 407.1125 0.0767 -1.0000 -1.0000 5119345 1594165859.10 151.5186 60.0001 32.0000 1.9568 1.9588 406.6130 407.1111 0.0768 -1.0000 -1.0000 5119407 1594165859.20 151.4471 60.0001 32.0000 1.9567 1.9586 406.6520 407.1499 0.0768 -1.0000 -1.0000 5119469 1594165859.30 151.4471 60.0001 32.0000 1.9553 1.9572 406.7602 407.2586 0.0769 -1.0000 -1.0000 5119532 1594165859.40 151.4471 60.0001 32.0000 1.9555 1.9575 406.7915 407.2894 0.0768 -1.0000 -1.0000 5119595 1594165859.50 151.5250 60.0004 32.0000 1.9567 1.9587 406.7181 407.2170 0.0770 -1.0000 -1.0000 5119673 1594165859.60 151.5299 60.0004 32.0000 1.9568 1.9588 406.6373 407.1353 0.0768 -1.0000 -1.0000 5119735 1594165859.70 151.5299 60.0004 32.0000 1.9566 1.9586 406.6170 407.1142 0.0767 -1.0000 -1.0000 5119798 1594165859.80 151.5299 60.0004 32.0000 1.9563 1.9582 406.6671 407.1648 0.0768 -1.0000 -1.0000 5119876 1594165859.90 151.5299 60.0004 32.0000 1.9558 1.9577 406.7837 407.2812 0.0767 -1.0000 -1.0000 5119938 1594165860.00 151.5299 60.0004 32.0000 1.9565 1.9585 406.8168 407.3153 0.0769 -1.0000 -1.0000 5120001 1594165860.10 151.5299 60.0004 32.0000 1.9569 1.9589 406.7334 407.2315 0.0768 -1.0000 -1.0000 5120063 1594165860.20 151.5299 60.0004 32.0000 1.9573 1.9593 406.6556 407.1528 0.0767 -1.0000 -1.0000 5120126 1594165860.30 151.5299 60.0004 32.0000 1.9569 1.9588 406.6833 407.1814 0.0769 -1.0000 -1.0000 5120188 1594165860.40 151.5299 60.0004 32.0000 1.9563 1.9583 406.7909 407.2897 0.0769 -1.0000 -1.0000 5120485 1594165860.50 151.4199 60.0004 32.0000 1.9565 1.9585 406.8502 407.3481 0.0768 -1.0000 -1.0000 5120547 1594165860.60 151.4199 60.0004 32.0000 1.9564 1.9583 406.8375 407.3355 0.0768 -1.0000 -1.0000 5120626 1594165860.70 151.4199 60.0004 32.0000 1.9567 1.9587 406.7506 407.2484 0.0768 -1.0000 -1.0000 5120688 1594165860.80 151.4199 60.0004 32.0000 1.9571 1.9591 406.6249 407.1227 0.0768 -1.0000 -1.0000 5120750 1594165860.90 151.4199 60.0004 32.0000 1.9572 1.9592 406.5888 407.0859 0.0767 -1.0000 -1.0000 5120985 1594165861.00 151.4199 60.0004 32.0000 1.9569 1.9589 406.6448 407.1425 0.0768 -1.0000 -1.0000 5121047 1594165861.10 151.4426 60.0004 32.0000 1.9559 1.9579 406.8136 407.3118 0.0768 -1.0000 -1.0000 5121110 1594165861.20 151.4426 60.0004 32.0000 1.9569 1.9589 406.7846 407.2820 0.0768 -1.0000 -1.0000 5121188 1594165861.30 151.4426 60.0004 32.0000 1.9568 1.9588 406.6970 407.1953 0.0769 -1.0000 -1.0000 5121250 1594165861.40 151.4426 60.0004 32.0000 1.9572 1.9592 406.6314 407.1301 0.0770 -1.0000 -1.0000 5121313 1594165861.50 151.4426 60.0004 32.0000 1.9570 1.9589 406.7154 407.2141 0.0769 -1.0000 -1.0000 5121375 1594165861.60 151.4560 60.0004 32.0000 1.9568 1.9588 406.7893 407.2881 0.0770 -1.0000 -1.0000 5121438 1594165861.70 151.4705 60.0004 32.0000 1.9564 1.9584 406.8364 407.3360 0.0770 -1.0000 -1.0000 5121500 1594165861.80 151.4705 60.0004 32.0000 1.9563 1.9583 406.8348 407.3336 0.0769 -1.0000 -1.0000 5121578 1594165861.90 151.4705 60.0004 32.0000 1.9572 1.9592 406.5929 407.0914 0.0769 -1.0000 -1.0000 5121704 1594165862.00 151.4705 60.0004 32.0000 1.9570 1.9589 406.6428 407.1404 0.0767 -1.0000 -1.0000 5121766 1594165862.10 151.4705 60.0004 32.0000 1.9570 1.9590 406.7271 407.2253 0.0768 -1.0000 -1.0000 5121844 1594165862.20 151.4962 60.0004 32.0000 1.9568 1.9588 406.7753 407.2740 0.0770 -1.0000 -1.0000 5121907 1594165862.30 151.4962 60.0004 32.0000 1.9566 1.9586 406.7508 407.2497 0.0769 -1.0000 -1.0000 5121969 1594165862.40 151.4962 60.0004 32.0000 1.9571 1.9591 406.8112 407.3089 0.0768 -1.0000 -1.0000 5122219 1594165862.50 151.4962 60.0004 32.0000 1.9571 1.9591 406.6472 407.1450 0.0767 -1.0000 -1.0000 5122281 1594165862.60 151.4962 60.0004 32.0000 1.9573 1.9593 406.7920 407.2896 0.0768 -1.0000 -1.0000 5122344 1594165862.70 151.5344 60.0004 32.0000 1.9566 1.9586 406.9116 407.4095 0.0767 -1.0000 -1.0000 5122406 1594165862.80 151.5360 60.0004 32.0000 1.9567 1.9587 406.8076 407.3052 0.0767 -1.0000 -1.0000 5122469 1594165862.90 151.5360 60.0004 32.0000 1.9573 1.9592 406.6366 407.1332 0.0766 -1.0000 -1.0000 5122547 1594165863.00 151.5360 60.0004 32.0000 1.9568 1.9588 406.6356 407.1333 0.0768 -1.0000 -1.0000 5122750 1594165863.10 151.5360 60.0004 32.0000 1.9572 1.9591 406.7578 407.2550 0.0767 -1.0000 -1.0000 5122812 1594165863.20 151.5360 60.0004 32.0000 1.9567 1.9587 406.8052 407.3030 0.0768 -1.0000 -1.0000 5122875 1594165863.30 151.5360 60.0004 32.0000 1.9566 1.9586 406.8021 407.3004 0.0769 -1.0000 -1.0000 5122937 1594165863.40 151.3602 60.0004 32.0000 1.9575 1.9594 406.6440 407.1416 0.0768 -1.0000 -1.0000 5123000 1594165863.50 151.3602 60.0004 32.0000 1.9573 1.9593 406.6054 407.1034 0.0767 -1.0000 -1.0000 5123500 1594165863.60 151.3602 60.0004 32.0000 1.9567 1.9587 406.6494 407.1475 0.0769 -1.0000 -1.0000 5123562 1594165863.70 151.3602 60.0004 32.0000 1.9559 1.9579 406.6446 407.1422 0.0768 -1.0000 -1.0000 5123625 1594165863.80 151.3602 60.0004 32.0000 1.9562 1.9582 406.7977 407.2961 0.0769 -1.0000 -1.0000 5123687 1594165863.90 151.4495 60.0004 32.0000 1.9568 1.9588 406.7146 407.2139 0.0770 -1.0000 -1.0000 5123750 1594165864.00 151.4495 60.0004 32.0000 1.9571 1.9591 406.5825 407.0816 0.0769 -1.0000 -1.0000 5123953 1594165864.10 151.4495 60.0004 32.0000 1.9571 1.9591 406.5874 407.0852 0.0768 -1.0000 -1.0000 5124016 1594165864.20 151.4495 60.0004 32.0000 1.9564 1.9584 406.7540 407.2524 0.0769 -1.0000 -1.0000 5124078 1594165864.30 151.4495 60.0004 32.0000 1.9560 1.9579 406.8428 407.3409 0.0768 -1.0000 -1.0000 5124140 1594165864.40 151.4355 60.0004 32.0000 1.9558 1.9577 406.8700 407.3691 0.0769 -1.0000 -1.0000 5124219 1594165864.50 151.4156 60.0004 32.0000 1.9573 1.9592 406.7363 407.2348 0.0769 -1.0000 -1.0000 5124546 1594165864.60 151.4156 60.0004 32.0000 1.9571 1.9590 406.6119 407.1111 0.0770 -1.0000 -1.0000 5124625 1594165864.70 151.4156 60.0004 32.0000 1.9565 1.9585 406.5944 407.0925 0.0768 -1.0000 -1.0000 5124687 1594165864.80 151.4156 60.0004 32.0000 1.9566 1.9586 406.7503 407.2487 0.0769 -1.0000 -1.0000 5124734 1594165864.90 151.4156 60.0004 32.0000 1.9563 1.9583 406.7665 407.2645 0.0768 -1.0000 -1.0000 5124812 1594165865.00 151.4389 60.0005 32.0000 1.9577 1.9597 406.6528 407.1513 0.0770 -1.0000 -1.0000 5124953 1594165865.10 151.4389 60.0005 32.0000 1.9579 1.9599 406.6549 407.1540 0.0769 -1.0000 -1.0000 5125015 1594165865.20 151.4389 60.0005 32.0000 1.9573 1.9592 406.7262 407.2234 0.0767 -1.0000 -1.0000 5125093 1594165865.30 151.4527 60.0005 32.0000 1.9561 1.9581 406.8031 407.3013 0.0768 -1.0000 -1.0000 5125156 1594165865.40 151.4527 60.0005 32.0000 1.9559 1.9579 406.8568 407.3548 0.0768 -1.0000 -1.0000 5125218 1594165865.50 151.4527 60.0005 32.0000 1.9562 1.9582 406.8261 407.3234 0.0767 -1.0000 -1.0000 5125468 1594165865.60 151.4901 60.0005 32.0000 1.9576 1.9596 406.7461 407.2455 0.0770 -1.0000 -1.0000 5125531 1594165865.70 151.4901 60.0005 32.0000 1.9577 1.9596 406.6034 407.1014 0.0768 -1.0000 -1.0000 5125593 1594165865.80 151.4901 60.0005 32.0000 1.9566 1.9586 406.7154 407.2133 0.0768 -1.0000 -1.0000 5125656 1594165865.90 151.4901 60.0005 32.0000 1.9568 1.9587 406.8751 407.3740 0.0769 -1.0000 -1.0000 5125718 1594165866.00 151.4901 60.0005 32.0000 1.9564 1.9584 406.8178 407.3163 0.0769 -1.0000 -1.0000 5125780 1594165866.10 151.4860 60.0005 32.0000 1.9573 1.9592 406.6558 407.1539 0.0768 -1.0000 -1.0000 5125968 1594165866.20 151.4427 60.0005 32.0000 1.9571 1.9591 406.5997 407.0973 0.0768 -1.0000 -1.0000 5126046 1594165866.30 151.4427 60.0005 32.0000 1.9559 1.9579 406.6384 407.1363 0.0769 -1.0000 -1.0000 5126109 1594165866.40 151.4427 60.0005 32.0000 1.9566 1.9586 406.7520 407.2503 0.0768 -1.0000 -1.0000 5126171 1594165866.50 151.4427 60.0005 32.0000 1.9561 1.9580 406.8209 407.3197 0.0769 -1.0000 -1.0000 5126234 1594165866.60 151.4427 60.0005 32.0000 1.9573 1.9593 406.7927 407.2911 0.0769 -1.0000 -1.0000 5126999 1594165866.70 151.4296 60.0005 32.0000 1.9567 1.9587 406.6868 407.1854 0.0769 -1.0000 -1.0000 5127061 1594165866.80 151.4296 60.0005 32.0000 1.9569 1.9588 406.5783 407.0757 0.0767 -1.0000 -1.0000 5127124 1594165866.90 151.4296 60.0005 32.0000 1.9569 1.9588 406.6762 407.1747 0.0769 -1.0000 -1.0000 5127202 1594165867.00 151.4296 60.0005 32.0000 1.9561 1.9581 406.7026 407.2010 0.0769 -1.0000 -1.0000 5127265 1594165867.10 151.4296 60.0005 32.0000 1.9564 1.9584 406.7715 407.2710 0.0770 -1.0000 -1.0000 5127327 1594165867.20 151.4304 60.0005 32.0000 1.9569 1.9588 406.4461 406.9432 0.0768 -1.0000 -1.0000 5127421 1594165867.30 151.4308 60.0005 32.0000 1.9568 1.9588 406.4921 406.9900 0.0769 -1.0000 -1.0000 5127483 1594165867.40 151.4308 60.0005 32.0000 1.9561 1.9580 406.6198 407.1198 0.0771 -1.0000 -1.0000 5127546 1594165867.50 151.4308 60.0005 32.0000 1.9562 1.9581 406.7505 407.2482 0.0768 -1.0000 -1.0000 5127624 1594165867.60 151.4308 60.0005 32.0000 1.9555 1.9575 406.7547 407.2531 0.0769 -1.0000 -1.0000 5127686 1594165867.70 151.4308 60.0005 32.0000 1.9559 1.9579 406.7755 407.2748 0.0770 -1.0000 -1.0000 5127749 1594165867.80 151.4308 60.0005 32.0000 1.9575 1.9595 406.6871 407.1852 0.0769 -1.0000 -1.0000 5127811 1594165867.90 151.4308 60.0005 32.0000 1.9572 1.9592 406.5633 407.0616 0.0769 -1.0000 -1.0000 5127874 1594165868.00 151.4308 60.0005 32.0000 1.9572 1.9592 406.6231 407.1205 0.0767 -1.0000 -1.0000 5127967 1594165868.10 151.4308 60.0005 32.0000 1.9573 1.9593 406.7839 407.2818 0.0768 -1.0000 -1.0000 5128030 1594165868.20 151.4308 60.0005 32.0000 1.9568 1.9587 406.8517 407.3501 0.0768 -1.0000 -1.0000 5128108 1594165868.30 151.4308 60.0005 32.0000 1.9569 1.9589 406.7253 407.2232 0.0768 -1.0000 -1.0000 5128155 1594165868.40 151.5558 60.0005 32.0000 1.9570 1.9589 406.6109 407.1080 0.0767 -1.0000 -1.0000 5128233 1594165868.50 151.5558 60.0005 32.0000 1.9572 1.9591 406.6535 407.1511 0.0768 -1.0000 -1.0000 5128296 1594165868.60 151.5073 60.0005 32.0000 1.9573 1.9593 406.7710 407.2687 0.0768 -1.0000 -1.0000 5128967 1594165868.70 151.5073 60.0005 32.0000 1.9568 1.9588 406.8674 407.3655 0.0768 -1.0000 -1.0000 5129030 1594165868.80 151.5073 60.0005 32.0000 1.9569 1.9589 406.7779 407.2764 0.0769 -1.0000 -1.0000 5129092 1594165868.90 151.5073 60.0005 32.0000 1.9575 1.9595 406.6810 407.1794 0.0769 -1.0000 -1.0000 5129170 1594165869.00 151.5073 60.0005 32.0000 1.9573 1.9592 406.6022 407.1001 0.0768 -1.0000 -1.0000 5129233 1594165869.10 151.5073 60.0005 32.0000 1.9574 1.9594 406.6972 407.1950 0.0768 -1.0000 -1.0000 5129295 1594165869.20 151.5073 60.0005 32.0000 1.9568 1.9588 406.7245 407.2217 0.0766 -1.0000 -1.0000 5129373 1594165869.30 151.5073 60.0005 32.0000 1.9570 1.9590 406.8583 407.3559 0.0768 -1.0000 -1.0000 5129436 1594165869.40 151.5109 60.0005 32.0000 1.9565 1.9585 406.7317 407.2293 0.0767 -1.0000 -1.0000 5129498 1594165869.50 151.5318 60.0005 32.0000 1.9571 1.9590 406.6457 407.1434 0.0769 -1.0000 -1.0000 5129561 1594165869.60 151.5318 60.0005 32.0000 1.9574 1.9594 406.5666 407.0649 0.0769 -1.0000 -1.0000 5129624 1594165869.70 151.5318 60.0005 32.0000 1.9573 1.9593 406.7140 407.2122 0.0768 -1.0000 -1.0000 5129733 1594165869.80 151.5318 60.0005 32.0000 1.9567 1.9586 406.8217 407.3199 0.0768 -1.0000 -1.0000 5129795 1594165869.90 151.5318 60.0005 32.0000 1.9566 1.9586 406.8423 407.3396 0.0767 -1.0000 -1.0000 5129873 1594165870.00 151.5386 60.0001 32.0000 1.9569 1.9589 406.7593 407.2575 0.0768 -1.0000 -1.0000 5129936 1594165870.10 151.5386 60.0001 32.0000 1.9572 1.9592 406.6728 407.1707 0.0768 -1.0000 -1.0000 5130014 1594165870.20 151.5386 60.0001 32.0000 1.9580 1.9599 406.6787 407.1786 0.0771 -1.0000 -1.0000 5130076 1594165870.30 151.5386 60.0001 32.0000 1.9568 1.9588 406.7874 407.2856 0.0769 -1.0000 -1.0000 5130139 1594165870.40 151.5386 60.0001 32.0000 1.9566 1.9586 406.7894 407.2874 0.0768 -1.0000 -1.0000 5130202 1594165870.50 151.5386 60.0001 32.0000 1.9561 1.9581 406.8268 407.3256 0.0769 -1.0000 -1.0000 5130264 1594165870.60 151.5386 60.0001 32.0000 1.9569 1.9589 406.5774 407.0748 0.0768 -1.0000 -1.0000 5130342 1594165870.70 151.5386 60.0001 32.0000 1.9570 1.9589 406.6647 407.1626 0.0768 -1.0000 -1.0000 5130467 1594165870.80 151.5386 60.0001 32.0000 1.9568 1.9588 406.7754 407.2738 0.0769 -1.0000 -1.0000 5130529 1594165870.90 151.5386 60.0001 32.0000 1.9568 1.9588 406.8444 407.3424 0.0768 -1.0000 -1.0000 5130607 1594165871.00 151.5386 60.0001 32.0000 1.9576 1.9596 406.6805 407.1780 0.0767 -1.0000 -1.0000 5130670 1594165871.10 151.5835 60.0001 32.0000 1.9574 1.9594 406.6025 407.1000 0.0768 -1.0000 -1.0000 5130733 1594165871.20 151.5991 60.0001 32.0000 1.9572 1.9592 406.5843 407.0828 0.0768 -1.0000 -1.0000 5131107 1594165871.30 151.5991 60.0001 32.0000 1.9567 1.9587 406.6756 407.1735 0.0768 -1.0000 -1.0000 5131170 1594165871.40 151.5991 60.0001 32.0000 1.9559 1.9578 406.8288 407.3274 0.0769 -1.0000 -1.0000 5131232 1594165871.50 151.5991 60.0001 32.0000 1.9559 1.9579 406.8810 407.3793 0.0768 -1.0000 -1.0000 5131295 1594165871.60 151.5991 60.0001 32.0000 1.9564 1.9583 406.8181 407.3158 0.0767 -1.0000 -1.0000 5131357 1594165871.70 151.5991 60.0001 32.0000 1.9568 1.9588 406.5935 407.0923 0.0770 -1.0000 -1.0000 5131998 1594165871.80 151.5991 60.0001 32.0000 1.9567 1.9587 406.6773 407.1744 0.0767 -1.0000 -1.0000 5132060 1594165871.90 151.5991 60.0001 32.0000 1.9566 1.9585 406.7413 407.2395 0.0769 -1.0000 -1.0000 5132139 1594165872.00 151.5991 60.0001 32.0000 1.9562 1.9582 406.7753 407.2734 0.0768 -1.0000 -1.0000 5132201 1594165872.10 151.5991 60.0001 32.0000 1.9571 1.9591 406.7208 407.2189 0.0768 -1.0000 -1.0000 5132279 1594165872.20 151.5960 60.0001 32.0000 1.9581 1.9600 406.6501 407.1483 0.0768 -1.0000 -1.0000 5132342 1594165872.30 151.5809 60.0001 32.0000 1.9578 1.9598 406.6121 407.1101 0.0768 -1.0000 -1.0000 5132404 1594165872.40 151.5809 60.0001 32.0000 1.9570 1.9590 406.7217 407.2199 0.0768 -1.0000 -1.0000 5132466 1594165872.50 151.5809 60.0001 32.0000 1.9565 1.9584 406.8870 407.3849 0.0768 -1.0000 -1.0000 5132529 1594165872.60 151.5809 60.0001 32.0000 1.9564 1.9584 406.7817 407.2800 0.0768 -1.0000 -1.0000 5132607 1594165872.70 151.5809 60.0001 32.0000 1.9571 1.9591 406.6923 407.1890 0.0767 -1.0000 -1.0000 5132669 1594165872.80 151.5809 60.0001 32.0000 1.9568 1.9588 406.6922 407.1906 0.0768 -1.0000 -1.0000 5132732 1594165872.90 151.5809 60.0001 32.0000 1.9566 1.9585 406.7643 407.2618 0.0767 -1.0000 -1.0000 5132810 1594165873.00 151.5547 60.0001 32.0000 1.9558 1.9577 406.8096 407.3076 0.0768 -1.0000 -1.0000 5132873 1594165873.10 151.5494 60.0001 32.0000 1.9566 1.9586 406.8185 407.3169 0.0769 -1.0000 -1.0000 5132935 1594165873.20 151.5494 60.0001 32.0000 1.9570 1.9590 406.6521 407.1511 0.0770 -1.0000 -1.0000 5132998 1594165873.30 151.5494 60.0001 32.0000 1.9577 1.9597 406.5822 407.0804 0.0768 -1.0000 -1.0000 5133060 1594165873.40 151.5514 60.0001 32.0000 1.9570 1.9589 406.5641 407.0613 0.0767 -1.0000 -1.0000 5133123 1594165873.50 151.5514 60.0001 32.0000 1.9562 1.9582 406.6793 407.1775 0.0769 -1.0000 -1.0000 5133201 1594165873.60 151.5514 60.0001 32.0000 1.9556 1.9576 406.8435 407.3426 0.0769 -1.0000 -1.0000 5133263 1594165873.70 151.5514 60.0001 32.0000 1.9554 1.9574 406.8146 407.3129 0.0769 -1.0000 -1.0000 5133326 1594165873.80 151.5514 60.0001 32.0000 1.9571 1.9591 406.8031 407.3021 0.0770 -1.0000 -1.0000 5133763 1594165873.90 151.5514 60.0001 32.0000 1.9573 1.9592 406.5732 407.0710 0.0768 -1.0000 -1.0000 5133826 1594165874.00 151.5514 60.0001 32.0000 1.9569 1.9589 406.6995 407.1974 0.0768 -1.0000 -1.0000 5133888 1594165874.10 151.5514 60.0001 32.0000 1.9560 1.9580 406.8338 407.3316 0.0768 -1.0000 -1.0000 5133966 1594165874.20 151.5514 60.0001 32.0000 1.9556 1.9575 406.8322 407.3297 0.0767 -1.0000 -1.0000 5134029 1594165874.30 151.5514 60.0001 32.0000 1.9565 1.9585 406.6593 407.1576 0.0768 -1.0000 -1.0000 5134091 1594165874.40 151.5514 60.0001 32.0000 1.9566 1.9586 406.5562 407.0537 0.0768 -1.0000 -1.0000 5134169 1594165874.50 151.5550 60.0001 32.0000 1.9564 1.9584 406.6803 407.1785 0.0768 -1.0000 -1.0000 5134232 1594165874.60 151.5761 60.0003 32.0000 1.9562 1.9582 406.7825 407.2818 0.0769 -1.0000 -1.0000 5134310 1594165874.70 151.5761 60.0003 32.0000 1.9554 1.9574 406.7988 407.2958 0.0766 -1.0000 -1.0000 5134372 1594165874.80 151.5761 60.0003 32.0000 1.9572 1.9591 406.6887 407.1864 0.0768 -1.0000 -1.0000 5134747 1594165874.90 151.5761 60.0003 32.0000 1.9571 1.9591 406.5840 407.0810 0.0768 -1.0000 -1.0000 5134810 1594165875.00 151.5761 60.0003 32.0000 1.9567 1.9586 406.6160 407.1141 0.0768 -1.0000 -1.0000 5134872 1594165875.10 151.5761 60.0003 32.0000 1.9568 1.9588 406.7314 407.2289 0.0768 -1.0000 -1.0000 5134935 1594165875.20 151.6429 60.0003 32.0000 1.9573 1.9593 406.7534 407.2517 0.0769 -1.0000 -1.0000 5135013 1594165875.30 151.6429 60.0003 32.0000 1.9569 1.9589 406.7268 407.2251 0.0768 -1.0000 -1.0000 5135075 1594165875.40 151.6429 60.0003 32.0000 1.9569 1.9589 406.5955 407.0933 0.0768 -1.0000 -1.0000 5135138 1594165875.50 151.6429 60.0003 32.0000 1.9565 1.9585 406.6823 407.1798 0.0767 -1.0000 -1.0000 5135216 1594165875.60 151.6429 60.0003 32.0000 1.9561 1.9580 406.8092 407.3060 0.0767 -1.0000 -1.0000 5135278 1594165875.70 151.6429 60.0003 32.0000 1.9561 1.9581 406.8039 407.3017 0.0767 -1.0000 -1.0000 5135341 1594165875.80 151.6429 60.0003 32.0000 1.9561 1.9581 406.8329 407.3303 0.0767 -1.0000 -1.0000 5135528 1594165875.90 151.6429 60.0003 32.0000 1.9572 1.9591 406.7186 407.2176 0.0769 -1.0000 -1.0000 5135591 1594165876.00 151.6429 60.0003 32.0000 1.9578 1.9598 406.6815 407.1794 0.0768 -1.0000 -1.0000 5135653 1594165876.10 151.6429 60.0003 32.0000 1.9570 1.9590 406.5711 407.0688 0.0768 -1.0000 -1.0000 5135716 1594165876.20 151.6354 60.0003 32.0000 1.9564 1.9584 406.6764 407.1746 0.0769 -1.0000 -1.0000 5135778 1594165876.30 151.5987 60.0003 32.0000 1.9565 1.9585 406.7855 407.2839 0.0768 -1.0000 -1.0000 5136512 1594165876.40 151.5987 60.0003 32.0000 1.9572 1.9592 406.7234 407.2211 0.0767 -1.0000 -1.0000 5136591 1594165876.50 151.5987 60.0003 32.0000 1.9572 1.9591 406.6325 407.1304 0.0768 -1.0000 -1.0000 5136653 1594165876.60 151.5987 60.0003 32.0000 1.9573 1.9593 406.6283 407.1264 0.0769 -1.0000 -1.0000 5136731 1594165876.70 151.5987 60.0003 32.0000 1.9567 1.9586 406.6995 407.1969 0.0767 -1.0000 -1.0000 5136794 1594165876.80 151.5491 60.0003 32.0000 1.9562 1.9582 406.7884 407.2862 0.0768 -1.0000 -1.0000 5136856 1594165876.90 151.5491 60.0003 32.0000 1.9563 1.9582 406.9126 407.4113 0.0770 -1.0000 -1.0000 5136934 1594165877.00 151.5491 60.0003 32.0000 1.9573 1.9593 406.6935 407.1924 0.0769 -1.0000 -1.0000 5136997 1594165877.10 151.5491 60.0003 32.0000 1.9568 1.9588 406.6353 407.1330 0.0768 -1.0000 -1.0000 5137059 1594165877.20 151.5491 60.0003 32.0000 1.9557 1.9577 406.5981 407.0958 0.0768 -1.0000 -1.0000 5137137 1594165877.30 151.5491 60.0003 32.0000 1.9568 1.9588 406.8119 407.3103 0.0769 -1.0000 -1.0000 5137200 1594165877.40 151.5207 60.0003 32.0000 1.9570 1.9590 406.7263 407.2238 0.0767 -1.0000 -1.0000 5137262 1594165877.50 151.5207 60.0003 32.0000 1.9571 1.9591 406.6341 407.1317 0.0768 -1.0000 -1.0000 5137325 1594165877.60 151.5207 60.0003 32.0000 1.9572 1.9592 406.5981 407.0958 0.0768 -1.0000 -1.0000 5137387 1594165877.70 151.5207 60.0003 32.0000 1.9563 1.9583 406.6700 407.1678 0.0768 -1.0000 -1.0000 5137450 1594165877.80 151.5207 60.0003 32.0000 1.9554 1.9574 406.8844 407.3832 0.0769 -1.0000 -1.0000 5137528 1594165877.90 151.5213 60.0003 32.0000 1.9568 1.9588 406.8790 407.3782 0.0769 -1.0000 -1.0000 5137747 1594165878.00 151.5219 60.0003 32.0000 1.9574 1.9594 406.6738 407.1724 0.0769 -1.0000 -1.0000 5137809 1594165878.10 151.5219 60.0003 32.0000 1.9570 1.9589 406.6169 407.1141 0.0767 -1.0000 -1.0000 5137887 1594165878.20 151.5219 60.0003 32.0000 1.9570 1.9590 406.7052 407.2032 0.0768 -1.0000 -1.0000 5137950 1594165878.30 151.5219 60.0003 32.0000 1.9556 1.9576 406.7148 407.2123 0.0767 -1.0000 -1.0000 5138012 1594165878.40 151.5219 60.0003 32.0000 1.9563 1.9583 406.8381 407.3366 0.0769 -1.0000 -1.0000 5138262 1594165878.50 151.5219 60.0003 32.0000 1.9563 1.9582 406.7553 407.2539 0.0769 -1.0000 -1.0000 5138325 1594165878.60 151.5219 60.0003 32.0000 1.9570 1.9589 406.5681 407.0664 0.0769 -1.0000 -1.0000 5138403 1594165878.70 151.5219 60.0003 32.0000 1.9564 1.9583 406.5825 407.0796 0.0768 -1.0000 -1.0000 5138465 1594165878.80 151.5219 60.0003 32.0000 1.9562 1.9582 406.5727 407.0705 0.0768 -1.0000 -1.0000 5138527 1594165878.90 151.5219 60.0003 32.0000 1.9559 1.9579 406.7354 407.2337 0.0769 -1.0000 -1.0000 5138606 1594165879.00 151.5219 60.0003 32.0000 1.9559 1.9579 406.8316 407.3306 0.0769 -1.0000 -1.0000 5138668 1594165879.10 151.4839 60.0003 32.0000 1.9562 1.9581 406.8532 407.3515 0.0768 -1.0000 -1.0000 5138731 1594165879.20 151.4816 60.0003 32.0000 1.9560 1.9580 406.7453 407.2441 0.0769 -1.0000 -1.0000 5138809 1594165879.30 151.4816 60.0003 32.0000 1.9565 1.9585 406.5363 407.0340 0.0768 -1.0000 -1.0000 5138871 1594165879.40 151.4816 60.0003 32.0000 1.9569 1.9589 406.5806 407.0779 0.0767 -1.0000 -1.0000 5139762 1594165879.50 151.4816 60.0003 32.0000 1.9554 1.9573 406.7283 407.2261 0.0768 -1.0000 -1.0000 5139840 1594165879.60 151.4694 60.0002 32.0000 1.9557 1.9577 406.7782 407.2772 0.0769 -1.0000 -1.0000 5139902 1594165879.70 151.4120 59.9998 32.0000 1.9566 1.9586 406.6541 407.1524 0.0769 -1.0000 -1.0000 5139965 1594165879.80 151.4120 59.9998 32.0000 1.9563 1.9583 406.5437 407.0416 0.0768 -1.0000 -1.0000 5140027 1594165879.90 151.4120 59.9998 32.0000 1.9560 1.9580 406.5898 407.0867 0.0767 -1.0000 -1.0000 5140090 1594165880.00 151.4120 59.9998 32.0000 1.9561 1.9580 406.7839 407.2824 0.0769 -1.0000 -1.0000 5140152 1594165880.10 151.4120 59.9998 32.0000 1.9568 1.9588 406.8138 407.3117 0.0767 -1.0000 -1.0000 5140230 1594165880.20 151.4120 59.9998 32.0000 1.9566 1.9585 406.6921 407.1903 0.0768 -1.0000 -1.0000 5140293 1594165880.30 151.4278 59.9998 32.0000 1.9571 1.9590 406.6110 407.1082 0.0768 -1.0000 -1.0000 5140355 1594165880.40 151.4278 59.9998 32.0000 1.9566 1.9586 406.5877 407.0857 0.0769 -1.0000 -1.0000 5140434 1594165880.50 151.4278 59.9998 32.0000 1.9558 1.9578 406.6755 407.1731 0.0768 -1.0000 -1.0000 5140496 1594165880.60 151.4278 59.9998 32.0000 1.9567 1.9586 406.8026 407.3006 0.0768 -1.0000 -1.0000 5140574 1594165880.70 151.4278 59.9998 32.0000 1.9559 1.9579 406.7501 407.2481 0.0768 -1.0000 -1.0000 5140621 1594165880.80 151.4278 59.9998 32.0000 1.9565 1.9585 406.5594 407.0573 0.0768 -1.0000 -1.0000 5140683 1594165880.90 151.4278 59.9998 32.0000 1.9569 1.9588 406.5679 407.0647 0.0767 -1.0000 -1.0000 5140761 1594165881.00 151.5234 59.9998 32.0000 1.9566 1.9585 406.6401 407.1385 0.0769 -1.0000 -1.0000 5140996 1594165881.10 151.5234 59.9998 32.0000 1.9562 1.9582 406.8039 407.3034 0.0770 -1.0000 -1.0000 5141058 1594165881.20 151.5234 59.9998 32.0000 1.9564 1.9584 406.7995 407.2977 0.0768 -1.0000 -1.0000 5141121 1594165881.30 151.5234 59.9998 32.0000 1.9566 1.9586 406.7564 407.2548 0.0769 -1.0000 -1.0000 5141183 1594165881.40 151.5234 59.9998 32.0000 1.9569 1.9589 406.6106 407.1090 0.0769 -1.0000 -1.0000 5141261 1594165881.50 151.5234 59.9998 32.0000 1.9564 1.9584 406.5638 407.0615 0.0768 -1.0000 -1.0000 5141324 1594165881.60 151.5234 59.9998 32.0000 1.9572 1.9592 406.6173 407.1151 0.0768 -1.0000 -1.0000 5141386 1594165881.70 151.5234 59.9998 32.0000 1.9565 1.9585 406.7376 407.2364 0.0769 -1.0000 -1.0000 5141449 1594165881.80 151.5234 59.9998 32.0000 1.9564 1.9584 406.7980 407.2957 0.0768 -1.0000 -1.0000 5141527 1594165881.90 151.5234 59.9998 32.0000 1.9561 1.9581 406.7699 407.2674 0.0767 -1.0000 -1.0000 5141589 1594165882.00 151.5234 59.9998 32.0000 1.9570 1.9589 406.7500 407.2482 0.0769 -1.0000 -1.0000 5142152 1594165882.10 151.4100 59.9998 32.0000 1.9571 1.9591 406.6138 407.1125 0.0769 -1.0000 -1.0000 5142214 1594165882.20 151.4100 59.9998 32.0000 1.9576 1.9595 406.5870 407.0858 0.0770 -1.0000 -1.0000 5142277 1594165882.30 151.4100 59.9998 32.0000 1.9566 1.9585 406.7020 407.2000 0.0768 -1.0000 -1.0000 5142339 1594165882.40 151.4100 59.9998 32.0000 1.9556 1.9576 406.7258 407.2231 0.0767 -1.0000 -1.0000 5142417 1594165882.50 151.4100 59.9998 32.0000 1.9556 1.9576 406.8226 407.3211 0.0769 -1.0000 -1.0000 5142480 1594165882.60 151.4100 59.9998 32.0000 1.9553 1.9573 406.6837 407.1823 0.0769 -1.0000 -1.0000 5142558 1594165882.70 151.4100 59.9998 32.0000 1.9573 1.9593 406.6351 407.1330 0.0768 -1.0000 -1.0000 5142620 1594165882.80 151.4210 59.9998 32.0000 1.9568 1.9588 406.5480 407.0468 0.0770 -1.0000 -1.0000 5142683 1594165882.90 151.4210 59.9998 32.0000 1.9565 1.9585 406.6958 407.1942 0.0769 -1.0000 -1.0000 5142761 1594165883.00 151.4210 59.9998 32.0000 1.9561 1.9580 406.7081 407.2063 0.0769 -1.0000 -1.0000 5142823 1594165883.10 151.4210 59.9998 32.0000 1.9564 1.9584 406.5915 407.0902 0.0769 -1.0000 -1.0000 5142886 1594165883.20 151.4210 59.9998 32.0000 1.9568 1.9588 406.5695 407.0687 0.0770 -1.0000 -1.0000 5142948 1594165883.30 151.4298 59.9998 32.0000 1.9569 1.9588 406.5136 407.0114 0.0768 -1.0000 -1.0000 5143011 1594165883.40 151.4393 59.9998 32.0000 1.9565 1.9585 406.7289 407.2270 0.0768 -1.0000 -1.0000 5143073 1594165883.50 151.4393 59.9998 32.0000 1.9565 1.9585 406.8325 407.3310 0.0769 -1.0000 -1.0000 5143151 1594165883.60 151.4393 59.9998 32.0000 1.9561 1.9581 406.7922 407.2908 0.0770 -1.0000 -1.0000 5143823 1594165883.70 151.4393 59.9998 32.0000 1.9573 1.9593 406.6659 407.1651 0.0769 -1.0000 -1.0000 5143886 1594165883.80 151.4393 59.9998 32.0000 1.9569 1.9589 406.6459 407.1448 0.0770 -1.0000 -1.0000 5143964 1594165883.90 151.4672 59.9998 32.0000 1.9574 1.9594 406.6307 407.1293 0.0769 -1.0000 -1.0000 5144026 1594165884.00 151.4695 59.9998 32.0000 1.9571 1.9590 406.5688 407.0674 0.0769 -1.0000 -1.0000 5144089 1594165884.10 151.4695 59.9998 32.0000 1.9564 1.9584 406.7418 407.2390 0.0768 -1.0000 -1.0000 5144167 1594165884.20 151.4695 59.9998 32.0000 1.9572 1.9591 406.6664 407.1653 0.0770 -1.0000 -1.0000 5144229 1594165884.30 151.4695 59.9998 32.0000 1.9574 1.9594 406.6779 407.1772 0.0770 -1.0000 -1.0000 5144292 1594165884.40 151.4790 59.9998 32.0000 1.9572 1.9592 406.6454 407.1444 0.0770 -1.0000 -1.0000 5144355 1594165884.50 151.5191 59.9998 32.0000 1.9568 1.9588 406.7589 407.2567 0.0768 -1.0000 -1.0000 5144417 1594165884.60 151.5191 59.9998 32.0000 1.9560 1.9580 406.8970 407.3961 0.0770 -1.0000 -1.0000 5144495 1594165884.70 151.5191 59.9998 32.0000 1.9575 1.9595 406.8384 407.3361 0.0767 -1.0000 -1.0000 5144557 1594165884.80 151.5191 59.9998 32.0000 1.9579 1.9599 406.7185 407.2169 0.0768 -1.0000 -1.0000 5144620 1594165884.90 151.5191 59.9998 32.0000 1.9574 1.9593 406.6796 407.1776 0.0769 -1.0000 -1.0000 5144698 1594165885.00 151.5285 60.0007 32.0000 1.9565 1.9585 406.7932 407.2913 0.0768 -1.0000 -1.0000 5144760 1594165885.10 151.5304 60.0008 32.0000 1.9571 1.9591 406.8245 407.3218 0.0768 -1.0000 -1.0000 5145026 1594165885.20 151.5304 60.0008 32.0000 1.9568 1.9588 406.8498 407.3492 0.0770 -1.0000 -1.0000 5145104 1594165885.30 151.5304 60.0008 32.0000 1.9575 1.9595 406.7211 407.2199 0.0769 -1.0000 -1.0000 5145167 1594165885.40 151.5304 60.0008 32.0000 1.9570 1.9590 406.7772 407.2750 0.0768 -1.0000 -1.0000 5145229 1594165885.50 151.5304 60.0008 32.0000 1.9561 1.9581 406.8300 407.3281 0.0768 -1.0000 -1.0000 5145307 1594165885.60 151.5304 60.0008 32.0000 1.9567 1.9587 406.8125 407.3108 0.0769 -1.0000 -1.0000 5145370 1594165885.70 151.5304 60.0008 32.0000 1.9578 1.9598 406.6805 407.1783 0.0768 -1.0000 -1.0000 5145432 1594165885.80 151.5304 60.0008 32.0000 1.9571 1.9590 406.6422 407.1405 0.0768 -1.0000 -1.0000 5145495 1594165885.90 151.5304 60.0008 32.0000 1.9570 1.9590 406.7316 407.2286 0.0766 -1.0000 -1.0000 5145557 1594165886.00 151.5304 60.0008 32.0000 1.9567 1.9586 406.9028 407.4003 0.0767 -1.0000 -1.0000 5145620 1594165886.10 151.4630 60.0008 32.0000 1.9570 1.9590 406.7590 407.2576 0.0769 -1.0000 -1.0000 5145760 1594165886.20 151.4630 60.0008 32.0000 1.9579 1.9599 406.6896 407.1876 0.0768 -1.0000 -1.0000 5145823 1594165886.30 151.4630 60.0008 32.0000 1.9570 1.9589 406.6365 407.1352 0.0770 -1.0000 -1.0000 5145885 1594165886.40 151.4630 60.0008 32.0000 1.9562 1.9582 406.5663 407.0642 0.0768 -1.0000 -1.0000 5145963 1594165886.50 151.4630 60.0008 32.0000 1.9554 1.9574 406.8372 407.3348 0.0768 -1.0000 -1.0000 5146026 1594165886.60 151.4630 60.0008 32.0000 1.9558 1.9578 406.8400 407.3386 0.0769 -1.0000 -1.0000 5146276 1594165886.70 151.5031 60.0008 32.0000 1.9566 1.9586 406.7889 407.2868 0.0768 -1.0000 -1.0000 5146338 1594165886.80 151.5031 60.0008 32.0000 1.9580 1.9600 406.6352 407.1329 0.0768 -1.0000 -1.0000 5146401 1594165886.90 151.5031 60.0008 32.0000 1.9568 1.9588 406.5946 407.0929 0.0769 -1.0000 -1.0000 5146479 1594165887.00 151.5031 60.0008 32.0000 1.9567 1.9587 406.6694 407.1684 0.0769 -1.0000 -1.0000 5146541 1594165887.10 151.5031 60.0008 32.0000 1.9556 1.9576 406.8139 407.3125 0.0770 -1.0000 -1.0000 5147229 1594165887.20 151.5065 60.0008 32.0000 1.9566 1.9585 406.7199 407.2188 0.0769 -1.0000 -1.0000 5147307 1594165887.30 151.5069 60.0008 32.0000 1.9573 1.9593 406.6215 407.1202 0.0770 -1.0000 -1.0000 5147369 1594165887.40 151.5069 60.0008 32.0000 1.9570 1.9590 406.6005 407.0994 0.0770 -1.0000 -1.0000 5147432 1594165887.50 151.5069 60.0008 32.0000 1.9565 1.9585 406.6805 407.1793 0.0769 -1.0000 -1.0000 5147510 1594165887.60 151.5069 60.0008 32.0000 1.9565 1.9584 406.7873 407.2863 0.0770 -1.0000 -1.0000 5147572 1594165887.70 151.5117 60.0008 32.0000 1.9570 1.9590 406.7645 407.2624 0.0769 -1.0000 -1.0000 5147635 1594165887.80 151.5757 60.0008 32.0000 1.9568 1.9587 406.6234 407.1222 0.0769 -1.0000 -1.0000 5147713 1594165887.90 151.5757 60.0008 32.0000 1.9571 1.9590 406.6616 407.1592 0.0768 -1.0000 -1.0000 5147775 1594165888.00 151.5757 60.0008 32.0000 1.9565 1.9585 406.6645 407.1629 0.0769 -1.0000 -1.0000 5147838 1594165888.10 151.5757 60.0008 32.0000 1.9562 1.9582 406.8076 407.3060 0.0768 -1.0000 -1.0000 5147901 1594165888.20 151.5757 60.0008 32.0000 1.9565 1.9585 406.8489 407.3467 0.0768 -1.0000 -1.0000 5147963 1594165888.30 151.5349 60.0008 32.0000 1.9571 1.9591 406.6555 407.1542 0.0769 -1.0000 -1.0000 5148041 1594165888.40 151.5349 60.0008 32.0000 1.9569 1.9589 406.6066 407.1045 0.0768 -1.0000 -1.0000 5148104 1594165888.50 151.5349 60.0008 32.0000 1.9568 1.9588 406.5993 407.0972 0.0768 -1.0000 -1.0000 5148166 1594165888.60 151.5349 60.0008 32.0000 1.9554 1.9574 406.7535 407.2509 0.0768 -1.0000 -1.0000 5148244 1594165888.70 151.5349 60.0008 32.0000 1.9557 1.9577 406.7005 407.1989 0.0769 -1.0000 -1.0000 5148306 1594165888.80 151.5257 60.0008 32.0000 1.9573 1.9592 406.5619 407.0598 0.0768 -1.0000 -1.0000 5148369 1594165888.90 151.5197 60.0008 32.0000 1.9568 1.9588 406.5223 407.0205 0.0769 -1.0000 -1.0000 5148447 1594165889.00 151.5197 60.0008 32.0000 1.9564 1.9583 406.6322 407.1299 0.0768 -1.0000 -1.0000 5148510 1594165889.10 151.5197 60.0008 32.0000 1.9556 1.9576 406.7441 407.2420 0.0768 -1.0000 -1.0000 5148572 1594165889.20 151.5197 60.0008 32.0000 1.9558 1.9578 406.7392 407.2381 0.0770 -1.0000 -1.0000 5148759 1594165889.30 151.5197 60.0008 32.0000 1.9560 1.9580 406.7205 407.2201 0.0770 -1.0000 -1.0000 5148822 1594165889.40 151.5683 60.0008 32.0000 1.9564 1.9584 406.6588 407.1574 0.0769 -1.0000 -1.0000 5148884 1594165889.50 151.5683 60.0008 32.0000 1.9570 1.9589 406.5867 407.0841 0.0767 -1.0000 -1.0000 5148947 1594165889.60 151.5683 60.0008 32.0000 1.9569 1.9589 406.6537 407.1513 0.0768 -1.0000 -1.0000 5149009 1594165889.70 151.5683 60.0008 32.0000 1.9566 1.9586 406.7862 407.2843 0.0768 -1.0000 -1.0000 5149541 1594165889.80 151.5683 60.0008 32.0000 1.9567 1.9587 406.8508 407.3496 0.0769 -1.0000 -1.0000 5149619 1594165889.90 151.5683 60.0008 32.0000 1.9571 1.9591 406.7213 407.2205 0.0770 -1.0000 -1.0000 5149681 1594165890.00 151.5777 60.0001 32.0000 1.9577 1.9597 406.6634 407.1622 0.0769 -1.0000 -1.0000 5149744 1594165890.10 151.5777 60.0001 32.0000 1.9571 1.9591 406.6640 407.1617 0.0767 -1.0000 -1.0000 5149806 1594165890.20 151.5777 60.0001 32.0000 1.9562 1.9582 406.7046 407.2020 0.0768 -1.0000 -1.0000 5150041 1594165890.30 151.5777 60.0001 32.0000 1.9568 1.9588 406.8049 407.3035 0.0769 -1.0000 -1.0000 5150103 1594165890.40 151.5777 60.0001 32.0000 1.9564 1.9584 406.8956 407.3937 0.0767 -1.0000 -1.0000 5150181 1594165890.50 151.5472 60.0001 32.0000 1.9564 1.9583 406.8073 407.3051 0.0769 -1.0000 -1.0000 5150244 1594165890.60 151.4471 60.0001 32.0000 1.9562 1.9581 406.5317 407.0303 0.0769 -1.0000 -1.0000 5150306 1594165890.70 151.4471 60.0001 32.0000 1.9567 1.9587 406.5814 407.0777 0.0766 -1.0000 -1.0000 5150540 1594165890.80 151.4471 60.0001 32.0000 1.9551 1.9571 406.6387 407.1362 0.0768 -1.0000 -1.0000 5150603 1594165890.90 151.4471 60.0001 32.0000 1.9558 1.9578 406.7879 407.2862 0.0769 -1.0000 -1.0000 5150681 1594165891.00 151.4477 60.0001 32.0000 1.9561 1.9581 406.6550 407.1526 0.0768 -1.0000 -1.0000 5150743 1594165891.10 151.4628 60.0001 32.0000 1.9566 1.9586 406.5615 407.0607 0.0769 -1.0000 -1.0000 5150806 1594165891.20 151.4628 60.0001 32.0000 1.9565 1.9585 406.6290 407.1274 0.0769 -1.0000 -1.0000 5150868 1594165891.30 151.4628 60.0001 32.0000 1.9561 1.9581 406.7475 407.2450 0.0767 -1.0000 -1.0000 5150993 1594165891.40 151.4628 60.0001 32.0000 1.9561 1.9581 406.8649 407.3640 0.0769 -1.0000 -1.0000 5151056 1594165891.50 151.4628 60.0001 32.0000 1.9568 1.9587 406.7476 407.2464 0.0770 -1.0000 -1.0000 5151134 1594165891.60 151.4921 60.0001 32.0000 1.9570 1.9590 406.7358 407.2346 0.0769 -1.0000 -1.0000 5151196 1594165891.70 151.5351 60.0001 32.0000 1.9570 1.9589 406.6537 407.1514 0.0768 -1.0000 -1.0000 5151259 1594165891.80 151.5351 60.0001 32.0000 1.9573 1.9593 406.6406 407.1391 0.0770 -1.0000 -1.0000 5151493 1594165891.90 151.5351 60.0001 32.0000 1.9562 1.9582 406.7691 407.2678 0.0769 -1.0000 -1.0000 5151556 1594165892.00 151.5351 60.0001 32.0000 1.9548 1.9568 406.7311 407.2300 0.0769 -1.0000 -1.0000 5151618 1594165892.10 151.5351 60.0001 32.0000 1.9561 1.9581 406.6754 407.1733 0.0768 -1.0000 -1.0000 5151697 1594165892.20 151.4837 60.0001 32.0000 1.9570 1.9590 406.5708 407.0692 0.0769 -1.0000 -1.0000 5151759 1594165892.30 151.4235 60.0001 32.0000 1.9560 1.9580 406.5497 407.0475 0.0768 -1.0000 -1.0000 5152243 1594165892.40 151.4235 60.0001 32.0000 1.9563 1.9582 406.6236 407.1218 0.0769 -1.0000 -1.0000 5152321 1594165892.50 151.4235 60.0001 32.0000 1.9559 1.9579 406.8567 407.3543 0.0767 -1.0000 -1.0000 5152384 1594165892.60 151.4235 60.0001 32.0000 1.9562 1.9581 406.8362 407.3340 0.0768 -1.0000 -1.0000 5152462 1594165892.70 151.4235 60.0001 32.0000 1.9561 1.9581 406.7022 407.2003 0.0768 -1.0000 -1.0000 5152525 1594165892.80 151.4926 60.0001 32.0000 1.9570 1.9589 406.5211 407.0196 0.0769 -1.0000 -1.0000 5152743 1594165892.90 151.4926 60.0001 32.0000 1.9570 1.9589 406.5714 407.0692 0.0768 -1.0000 -1.0000 5152821 1594165893.00 151.4926 60.0001 32.0000 1.9567 1.9587 406.6887 407.1871 0.0769 -1.0000 -1.0000 5152883 1594165893.10 151.4926 60.0001 32.0000 1.9566 1.9586 406.7231 407.2212 0.0769 -1.0000 -1.0000 5152946 1594165893.20 151.4926 60.0001 32.0000 1.9563 1.9583 406.7474 407.2467 0.0770 -1.0000 -1.0000 5153024 1594165893.30 151.4592 60.0001 32.0000 1.9570 1.9590 406.6157 407.1142 0.0769 -1.0000 -1.0000 5153258 1594165893.40 151.4449 60.0001 32.0000 1.9571 1.9591 406.5548 407.0525 0.0768 -1.0000 -1.0000 5153321 1594165893.50 151.4449 60.0001 32.0000 1.9572 1.9592 406.5459 407.0443 0.0769 -1.0000 -1.0000 5153383 1594165893.60 151.4449 60.0001 32.0000 1.9571 1.9590 406.6539 407.1521 0.0768 -1.0000 -1.0000 5153446 1594165893.70 151.4449 60.0001 32.0000 1.9557 1.9577 406.7992 407.2974 0.0768 -1.0000 -1.0000 5153508 1594165893.80 151.4424 60.0001 32.0000 1.9559 1.9579 406.8018 407.3001 0.0768 -1.0000 -1.0000 5153758 1594165893.90 151.4424 60.0001 32.0000 1.9568 1.9587 406.6831 407.1811 0.0769 -1.0000 -1.0000 5153821 1594165894.00 151.4424 60.0001 32.0000 1.9575 1.9595 406.5952 407.0952 0.0771 -1.0000 -1.0000 5153868 1594165894.10 151.4424 60.0001 32.0000 1.9574 1.9593 406.5950 407.0927 0.0768 -1.0000 -1.0000 5153946 1594165894.20 151.4424 60.0001 32.0000 1.9564 1.9584 406.6821 407.1807 0.0769 -1.0000 -1.0000 5154008 1594165894.30 151.4424 60.0001 32.0000 1.9562 1.9581 406.8422 407.3408 0.0768 -1.0000 -1.0000 5154071 1594165894.40 151.4591 60.0001 32.0000 1.9571 1.9591 406.5334 407.0305 0.0768 -1.0000 -1.0000 5154258 1594165894.50 151.4642 60.0001 32.0000 1.9574 1.9593 406.6209 407.1194 0.0769 -1.0000 -1.0000 5154321 1594165894.60 151.4642 60.0001 32.0000 1.9567 1.9587 406.7423 407.2406 0.0768 -1.0000 -1.0000 5154399 1594165894.70 151.4642 60.0001 32.0000 1.9561 1.9581 406.8332 407.3311 0.0768 -1.0000 -1.0000 5154477 1594165894.80 151.4642 60.0001 32.0000 1.9566 1.9585 406.7551 407.2528 0.0768 -1.0000 -1.0000 5154539 1594165894.90 151.4642 60.0001 32.0000 1.9577 1.9596 406.6342 407.1319 0.0768 -1.0000 -1.0000 5154774 1594165895.00 151.4625 60.0000 32.0000 1.9574 1.9594 406.5233 407.0211 0.0768 -1.0000 -1.0000 5154836 1594165895.10 151.4565 59.9994 32.0000 1.9572 1.9592 406.6593 407.1567 0.0767 -1.0000 -1.0000 5154899 1594165895.20 151.4565 59.9994 32.0000 1.9564 1.9583 406.8290 407.3268 0.0768 -1.0000 -1.0000 5154977 1594165895.30 151.4565 59.9994 32.0000 1.9558 1.9578 406.8069 407.3043 0.0767 -1.0000 -1.0000 5155117 1594165895.40 151.4565 59.9994 32.0000 1.9568 1.9588 406.6692 407.1669 0.0768 -1.0000 -1.0000 5155289 1594165895.50 151.4565 59.9994 32.0000 1.9566 1.9585 406.6226 407.1206 0.0769 -1.0000 -1.0000 5155367 1594165895.60 151.4664 59.9994 32.0000 1.9566 1.9586 406.6562 407.1554 0.0770 -1.0000 -1.0000 5155430 1594165895.70 151.4664 59.9994 32.0000 1.9560 1.9580 406.7171 407.2155 0.0769 -1.0000 -1.0000 5155492 1594165895.80 151.4664 59.9994 32.0000 1.9562 1.9582 406.8145 407.3135 0.0770 -1.0000 -1.0000 5155555 1594165895.90 151.4664 59.9994 32.0000 1.9568 1.9588 406.6765 407.1753 0.0769 -1.0000 -1.0000 5155618 1594165896.00 151.4664 59.9994 32.0000 1.9580 1.9600 406.6406 407.1386 0.0768 -1.0000 -1.0000 5155680 1594165896.10 151.5350 59.9994 32.0000 1.9581 1.9601 406.5908 407.0883 0.0768 -1.0000 -1.0000 5155758 1594165896.20 151.5682 59.9994 32.0000 1.9568 1.9588 406.7471 407.2461 0.0769 -1.0000 -1.0000 5155821 1594165896.30 151.5682 59.9994 32.0000 1.9567 1.9587 406.7741 407.2711 0.0767 -1.0000 -1.0000 5155883 1594165896.40 151.5682 59.9994 32.0000 1.9569 1.9589 406.7776 407.2749 0.0767 -1.0000 -1.0000 5156024 1594165896.50 151.5682 59.9994 32.0000 1.9571 1.9591 406.7596 407.2575 0.0768 -1.0000 -1.0000 5156086 1594165896.60 151.5682 59.9994 32.0000 1.9580 1.9599 406.6819 407.1799 0.0768 -1.0000 -1.0000 5156149 1594165896.70 151.5182 59.9994 32.0000 1.9570 1.9589 406.8012 407.2986 0.0768 -1.0000 -1.0000 5156211 1594165896.80 151.5182 59.9994 32.0000 1.9570 1.9590 406.8096 407.3074 0.0767 -1.0000 -1.0000 5156273 1594165896.90 151.5182 59.9994 32.0000 1.9568 1.9588 406.8716 407.3699 0.0768 -1.0000 -1.0000 5156508 1594165897.00 151.5182 59.9994 32.0000 1.9577 1.9596 406.6737 407.1714 0.0769 -1.0000 -1.0000 5156570 1594165897.10 151.5182 59.9994 32.0000 1.9579 1.9599 406.5750 407.0723 0.0767 -1.0000 -1.0000 5156633 1594165897.20 151.5182 59.9994 32.0000 1.9578 1.9597 406.5451 407.0431 0.0769 -1.0000 -1.0000 5156711 1594165897.30 151.5069 59.9994 32.0000 1.9563 1.9582 406.6693 407.1675 0.0768 -1.0000 -1.0000 5156773 1594165897.40 151.5069 59.9994 32.0000 1.9563 1.9583 406.7213 407.2203 0.0770 -1.0000 -1.0000 5157054 1594165897.50 151.5069 59.9994 32.0000 1.9567 1.9587 406.6434 407.1411 0.0768 -1.0000 -1.0000 5157117 1594165897.60 151.5069 59.9994 32.0000 1.9573 1.9593 406.5282 407.0262 0.0768 -1.0000 -1.0000 5157179 1594165897.70 151.5069 59.9994 32.0000 1.9577 1.9597 406.5502 407.0475 0.0767 -1.0000 -1.0000 5157242 1594165897.80 151.5475 59.9994 32.0000 1.9562 1.9582 406.7412 407.2391 0.0768 -1.0000 -1.0000 5157320 1594165897.90 151.5528 59.9994 32.0000 1.9563 1.9583 406.7957 407.2936 0.0768 -1.0000 -1.0000 5158007 1594165898.00 151.5528 59.9994 32.0000 1.9571 1.9590 406.6666 407.1648 0.0769 -1.0000 -1.0000 5158070 1594165898.10 151.5528 59.9994 32.0000 1.9571 1.9591 406.5676 407.0650 0.0767 -1.0000 -1.0000 5158148 1594165898.20 151.5528 59.9994 32.0000 1.9571 1.9591 406.5991 407.0976 0.0769 -1.0000 -1.0000 5158210 1594165898.30 151.5571 59.9994 32.0000 1.9559 1.9578 406.7111 407.2098 0.0770 -1.0000 -1.0000 5158273 1594165898.40 151.5675 59.9994 32.0000 1.9558 1.9578 406.7407 407.2397 0.0769 -1.0000 -1.0000 5158554 1594165898.50 151.5675 59.9994 32.0000 1.9562 1.9582 406.6773 407.1758 0.0769 -1.0000 -1.0000 5158616 1594165898.60 151.5675 59.9994 32.0000 1.9569 1.9588 406.6315 407.1299 0.0769 -1.0000 -1.0000 5158679 1594165898.70 151.5675 59.9994 32.0000 1.9576 1.9596 406.5987 407.0961 0.0767 -1.0000 -1.0000 5158742 1594165898.80 151.5675 59.9994 32.0000 1.9568 1.9588 406.6854 407.1838 0.0769 -1.0000 -1.0000 5158820 1594165898.90 151.5699 59.9994 32.0000 1.9554 1.9573 406.7742 407.2726 0.0769 -1.0000 -1.0000 5158882 1594165899.00 151.5699 59.9994 32.0000 1.9571 1.9591 406.6734 407.1723 0.0770 -1.0000 -1.0000 5159070 1594165899.10 151.5699 59.9994 32.0000 1.9577 1.9596 406.5902 407.0879 0.0768 -1.0000 -1.0000 5159132 1594165899.20 151.5699 59.9994 32.0000 1.9572 1.9591 406.5984 407.0967 0.0769 -1.0000 -1.0000 5159210 1594165899.30 151.5699 59.9994 32.0000 1.9563 1.9583 406.7326 407.2310 0.0769 -1.0000 -1.0000 5159273 1594165899.40 151.5270 59.9994 32.0000 1.9555 1.9575 406.7637 407.2617 0.0768 -1.0000 -1.0000 5159335 1594165899.50 151.5270 59.9994 32.0000 1.9566 1.9586 406.7691 407.2683 0.0770 -1.0000 -1.0000 5200022 1594165899.60 151.5270 59.9994 32.0000 1.9576 1.9596 406.6049 407.1031 0.0769 -1.0000 -1.0000 5200101 1594165899.70 151.5270 59.9994 32.0000 1.9568 1.9588 406.5957 407.0931 0.0767 -1.0000 -1.0000 5200163 1594165899.80 151.5270 59.9994 32.0000 1.9565 1.9584 406.6406 407.1375 0.0767 -1.0000 -1.0000 5200226 1594165899.90 151.5270 59.9994 32.0000 1.9565 1.9585 406.7239 407.2222 0.0769 -1.0000 -1.0000 5200288 1594165900.00 151.5619 59.9996 32.0000 1.9563 1.9582 406.7607 407.2580 0.0767 -1.0000 -1.0000 5200351 1594165900.10 151.5619 59.9996 32.0000 1.9571 1.9591 406.5288 407.0272 0.0769 -1.0000 -1.0000 5200429 1594165900.20 151.5619 59.9996 32.0000 1.9574 1.9594 406.5454 407.0438 0.0769 -1.0000 -1.0000 5200491 1594165900.30 151.5619 59.9996 32.0000 1.9571 1.9591 406.5744 407.0724 0.0768 -1.0000 -1.0000 5200554 1594165900.40 151.5619 59.9996 32.0000 1.9565 1.9584 406.6921 407.1889 0.0767 -1.0000 -1.0000 5200632 1594165900.50 151.5619 59.9996 32.0000 1.9558 1.9578 406.6901 407.1879 0.0768 -1.0000 -1.0000 5200757 1594165900.60 151.4888 59.9996 32.0000 1.9570 1.9590 406.6459 407.1435 0.0768 -1.0000 -1.0000 5200835 1594165900.70 151.4888 59.9996 32.0000 1.9577 1.9597 406.5778 407.0756 0.0768 -1.0000 -1.0000 5200897 1594165900.80 151.4888 59.9996 32.0000 1.9574 1.9594 406.6533 407.1511 0.0768 -1.0000 -1.0000 5200960 1594165900.90 151.4888 59.9996 32.0000 1.9568 1.9588 406.8256 407.3232 0.0767 -1.0000 -1.0000 5201022 1594165901.00 151.4888 59.9996 32.0000 1.9570 1.9590 406.6563 407.1537 0.0768 -1.0000 -1.0000 5201257 1594165901.10 151.4888 59.9996 32.0000 1.9572 1.9592 406.5633 407.0616 0.0769 -1.0000 -1.0000 5201319 1594165901.20 151.4317 59.9996 32.0000 1.9571 1.9591 406.7368 407.2353 0.0768 -1.0000 -1.0000 5201397 1594165901.30 151.4317 59.9996 32.0000 1.9561 1.9580 406.7024 407.2007 0.0769 -1.0000 -1.0000 5201460 1594165901.40 151.4317 59.9996 32.0000 1.9569 1.9589 406.6582 407.1568 0.0769 -1.0000 -1.0000 5201522 1594165901.50 151.4317 59.9996 32.0000 1.9565 1.9585 406.5231 407.0217 0.0769 -1.0000 -1.0000 5201585 1594165901.60 151.4317 59.9996 32.0000 1.9562 1.9581 406.5606 407.0584 0.0768 -1.0000 -1.0000 5201788 1594165901.70 151.4317 59.9996 32.0000 1.9555 1.9575 406.8045 407.3030 0.0769 -1.0000 -1.0000 5201850 1594165901.80 151.4317 59.9996 32.0000 1.9560 1.9580 406.8009 407.2995 0.0769 -1.0000 -1.0000 5201928 1594165901.90 151.4317 59.9996 32.0000 1.9567 1.9587 406.7527 407.2505 0.0767 -1.0000 -1.0000 5201991 1594165902.00 151.4317 59.9996 32.0000 1.9573 1.9593 406.5837 407.0813 0.0768 -1.0000 -1.0000 5202053 1594165902.10 151.4317 59.9996 32.0000 1.9566 1.9586 406.5461 407.0437 0.0768 -1.0000 -1.0000 5202288 1594165902.20 151.4310 59.9996 32.0000 1.9576 1.9596 406.6049 407.1034 0.0770 -1.0000 -1.0000 5202350 1594165902.30 151.4283 59.9996 32.0000 1.9566 1.9586 406.6676 407.1657 0.0768 -1.0000 -1.0000 5202413 1594165902.40 151.4283 59.9996 32.0000 1.9570 1.9589 406.6365 407.1347 0.0768 -1.0000 -1.0000 5202491 1594165902.50 151.4283 59.9996 32.0000 1.9571 1.9591 406.5795 407.0772 0.0768 -1.0000 -1.0000 5202553 1594165902.60 151.4283 59.9996 32.0000 1.9577 1.9596 406.5796 407.0780 0.0769 -1.0000 -1.0000 5202631 1594165902.70 151.4283 59.9996 32.0000 1.9569 1.9589 406.6119 407.1096 0.0768 -1.0000 -1.0000 5202694 1594165902.80 151.4397 59.9996 32.0000 1.9566 1.9586 406.7551 407.2539 0.0770 -1.0000 -1.0000 5202756 1594165902.90 151.4405 59.9996 32.0000 1.9568 1.9587 406.7892 407.2877 0.0768 -1.0000 -1.0000 5202834 1594165903.00 151.4405 59.9996 32.0000 1.9574 1.9594 406.5850 407.0834 0.0768 -1.0000 -1.0000 5202897 1594165903.10 151.4405 59.9996 32.0000 1.9578 1.9598 406.5821 407.0793 0.0767 -1.0000 -1.0000 5203069 1594165903.20 151.4405 59.9996 32.0000 1.9563 1.9583 406.7310 407.2291 0.0769 -1.0000 -1.0000 5203147 1594165903.30 151.4405 59.9996 32.0000 1.9568 1.9587 406.8271 407.3251 0.0768 -1.0000 -1.0000 5203209 1594165903.40 151.4748 59.9996 32.0000 1.9564 1.9583 406.8271 407.3250 0.0768 -1.0000 -1.0000 5203272 1594165903.50 151.4748 59.9996 32.0000 1.9560 1.9580 406.6620 407.1608 0.0770 -1.0000 -1.0000 5203334 1594165903.60 151.4748 59.9996 32.0000 1.9569 1.9589 406.5121 407.0092 0.0767 -1.0000 -1.0000 5203568 1594165903.70 151.4748 59.9996 32.0000 1.9567 1.9587 406.6284 407.1261 0.0768 -1.0000 -1.0000 5203631 1594165903.80 151.4748 59.9996 32.0000 1.9572 1.9591 406.6854 407.1844 0.0771 -1.0000 -1.0000 5203709 1594165903.90 151.5095 59.9996 32.0000 1.9562 1.9582 406.8436 407.3414 0.0767 -1.0000 -1.0000 5203772 1594165904.00 151.5095 59.9996 32.0000 1.9566 1.9585 406.7362 407.2340 0.0768 -1.0000 -1.0000 5203834 1594165904.10 151.5095 59.9996 32.0000 1.9577 1.9596 406.5712 407.0696 0.0770 -1.0000 -1.0000 5204068 1594165904.20 151.5095 59.9996 32.0000 1.9579 1.9599 406.5919 407.0900 0.0768 -1.0000 -1.0000 5204131 1594165904.30 151.5095 59.9996 32.0000 1.9575 1.9595 406.6309 407.1281 0.0767 -1.0000 -1.0000 5204194 1594165904.40 151.5095 59.9996 32.0000 1.9568 1.9588 406.7518 407.2498 0.0768 -1.0000 -1.0000 5204271 1594165904.50 151.4806 59.9996 32.0000 1.9569 1.9589 406.8003 407.2973 0.0767 -1.0000 -1.0000 5204334 1594165904.60 151.4806 59.9996 32.0000 1.9564 1.9584 406.7222 407.2199 0.0768 -1.0000 -1.0000 5204412 1594165904.70 151.4806 59.9996 32.0000 1.9574 1.9593 406.5589 407.0563 0.0767 -1.0000 -1.0000 5204537 1594165904.80 151.4806 59.9996 32.0000 1.9571 1.9591 406.6519 407.1495 0.0768 -1.0000 -1.0000 5204600 1594165904.90 151.4806 59.9996 32.0000 1.9567 1.9586 406.7741 407.2722 0.0768 -1.0000 -1.0000 5204678 1594165905.00 151.4471 59.9992 32.0000 1.9559 1.9579 406.8486 407.3469 0.0768 -1.0000 -1.0000 5204740 1594165905.10 151.4413 59.9992 32.0000 1.9570 1.9590 406.7131 407.2107 0.0767 -1.0000 -1.0000 5204803 1594165905.20 151.4413 59.9992 32.0000 1.9565 1.9585 406.6076 407.1050 0.0767 -1.0000 -1.0000 5205053 1594165905.30 151.4413 59.9992 32.0000 1.9567 1.9587 406.5457 407.0440 0.0770 -1.0000 -1.0000 5205115 1594165905.40 151.4413 59.9992 32.0000 1.9561 1.9581 406.6408 407.1387 0.0768 -1.0000 -1.0000 5205177 1594165905.50 151.4448 59.9992 32.0000 1.9561 1.9581 406.7601 407.2590 0.0770 -1.0000 -1.0000 5205240 1594165905.60 151.4895 59.9992 32.0000 1.9555 1.9575 406.8424 407.3423 0.0771 -1.0000 -1.0000 5205302 1594165905.70 151.4895 59.9992 32.0000 1.9560 1.9580 406.7447 407.2417 0.0767 -1.0000 -1.0000 5205787 1594165905.80 151.4895 59.9992 32.0000 1.9580 1.9600 406.5870 407.0851 0.0768 -1.0000 -1.0000 5205849 1594165905.90 151.4895 59.9992 32.0000 1.9577 1.9597 406.5915 407.0886 0.0767 -1.0000 -1.0000 5205912 1594165906.00 151.4895 59.9992 32.0000 1.9567 1.9586 406.7432 407.2417 0.0769 -1.0000 -1.0000 5205974 1594165906.10 151.5559 59.9992 32.0000 1.9570 1.9590 406.7421 407.2407 0.0769 -1.0000 -1.0000 5206052 1594165906.20 151.5559 59.9992 32.0000 1.9561 1.9581 406.8092 407.3076 0.0768 -1.0000 -1.0000 5206287 1594165906.30 151.5559 59.9992 32.0000 1.9566 1.9585 406.6403 407.1377 0.0768 -1.0000 -1.0000 5206349 1594165906.40 151.5559 59.9992 32.0000 1.9578 1.9598 406.6526 407.1506 0.0767 -1.0000 -1.0000 5206412 1594165906.50 151.5559 59.9992 32.0000 1.9576 1.9596 406.5886 407.0859 0.0768 -1.0000 -1.0000 5206474 1594165906.60 151.5655 59.9992 32.0000 1.9566 1.9586 406.7508 407.2484 0.0767 -1.0000 -1.0000 5206552 1594165906.70 151.5962 59.9992 32.0000 1.9559 1.9579 406.8019 407.3002 0.0769 -1.0000 -1.0000 5206787 1594165906.80 151.5962 59.9992 32.0000 1.9562 1.9582 406.7781 407.2765 0.0768 -1.0000 -1.0000 5206849 1594165906.90 151.5962 59.9992 32.0000 1.9576 1.9595 406.6580 407.1555 0.0767 -1.0000 -1.0000 5206911 1594165907.00 151.5962 59.9992 32.0000 1.9582 1.9602 406.5806 407.0789 0.0769 -1.0000 -1.0000 5206974 1594165907.10 151.5962 59.9992 32.0000 1.9571 1.9591 406.7176 407.2153 0.0768 -1.0000 -1.0000 5207036 1594165907.20 151.5345 59.9992 32.0000 1.9563 1.9583 406.7765 407.2739 0.0767 -1.0000 -1.0000 5207271 1594165907.30 151.5345 59.9992 32.0000 1.9568 1.9587 406.7723 407.2697 0.0767 -1.0000 -1.0000 5207333 1594165907.40 151.5345 59.9992 32.0000 1.9574 1.9594 406.6567 407.1540 0.0767 -1.0000 -1.0000 5207396 1594165907.50 151.5345 59.9992 32.0000 1.9572 1.9592 406.5606 407.0592 0.0770 -1.0000 -1.0000 5207474 1594165907.60 151.5345 59.9992 32.0000 1.9571 1.9591 406.6695 407.1682 0.0769 -1.0000 -1.0000 5207536 1594165907.70 151.5345 59.9992 32.0000 1.9570 1.9590 406.7641 407.2621 0.0767 -1.0000 -1.0000 5207787 1594165907.80 151.5545 59.9992 32.0000 1.9560 1.9580 406.8215 407.3189 0.0767 -1.0000 -1.0000 5207864 1594165907.90 151.5545 59.9992 32.0000 1.9567 1.9587 406.7019 407.2000 0.0768 -1.0000 -1.0000 5207927 1594165908.00 151.5545 59.9992 32.0000 1.9570 1.9590 406.6754 407.1732 0.0768 -1.0000 -1.0000 5207990 1594165908.10 151.5545 59.9992 32.0000 1.9561 1.9581 406.7683 407.2665 0.0769 -1.0000 -1.0000 5208067 1594165908.20 151.5545 59.9992 32.0000 1.9555 1.9575 406.7350 407.2331 0.0768 -1.0000 -1.0000 5208286 1594165908.30 151.6319 59.9992 32.0000 1.9568 1.9587 406.7097 407.2087 0.0770 -1.0000 -1.0000 5208349 1594165908.40 151.6319 59.9992 32.0000 1.9573 1.9593 406.5763 407.0753 0.0769 -1.0000 -1.0000 5208427 1594165908.50 151.6319 59.9992 32.0000 1.9582 1.9602 406.6582 407.1572 0.0770 -1.0000 -1.0000 5208489 1594165908.60 151.6319 59.9992 32.0000 1.9577 1.9597 406.6162 407.1151 0.0769 -1.0000 -1.0000 5208567 1594165908.70 151.6319 59.9992 32.0000 1.9567 1.9586 406.7275 407.2249 0.0767 -1.0000 -1.0000 5208630 1594165908.80 151.6150 59.9992 32.0000 1.9556 1.9575 406.8009 407.2986 0.0768 -1.0000 -1.0000 5208692 1594165908.90 151.5196 59.9992 32.0000 1.9566 1.9586 406.6267 407.1250 0.0769 -1.0000 -1.0000 5208755 1594165909.00 151.5196 59.9992 32.0000 1.9566 1.9585 406.6640 407.1625 0.0768 -1.0000 -1.0000 5208817 1594165909.10 151.5196 59.9992 32.0000 1.9564 1.9584 406.6092 407.1071 0.0768 -1.0000 -1.0000 5208880 1594165909.20 151.5196 59.9992 32.0000 1.9564 1.9584 406.7086 407.2058 0.0768 -1.0000 -1.0000 5208958 1594165909.30 151.5196 59.9992 32.0000 1.9563 1.9582 406.7957 407.2947 0.0770 -1.0000 -1.0000 5209348 1594165909.40 151.5607 59.9992 32.0000 1.9565 1.9585 406.7921 407.2902 0.0768 -1.0000 -1.0000 5209411 1594165909.50 151.5607 59.9992 32.0000 1.9578 1.9598 406.6942 407.1925 0.0769 -1.0000 -1.0000 5209489 1594165909.60 151.5607 59.9992 32.0000 1.9580 1.9600 406.5582 407.0564 0.0768 -1.0000 -1.0000 5209551 1594165909.70 151.5607 59.9992 32.0000 1.9572 1.9592 406.5852 407.0831 0.0768 -1.0000 -1.0000 5209614 1594165909.80 151.5607 59.9992 32.0000 1.9564 1.9583 406.6745 407.1721 0.0768 -1.0000 -1.0000 5209692 1594165909.90 151.5601 59.9993 32.0000 1.9563 1.9583 406.7531 407.2509 0.0767 -1.0000 -1.0000 5209755 1594165910.00 151.5580 59.9998 32.0000 1.9564 1.9583 406.7227 407.2200 0.0767 -1.0000 -1.0000 5209817 1594165910.10 151.5580 59.9998 32.0000 1.9578 1.9597 406.6910 407.1892 0.0768 -1.0000 -1.0000 5209879 1594165910.20 151.5580 59.9998 32.0000 1.9571 1.9591 406.5789 407.0761 0.0767 -1.0000 -1.0000 5209942 1594165910.30 151.5580 59.9998 32.0000 1.9568 1.9588 406.7368 407.2341 0.0767 -1.0000 -1.0000 5210333 1594165910.40 151.5580 59.9998 32.0000 1.9569 1.9589 406.7657 407.2632 0.0767 -1.0000 -1.0000 5210411 1594165910.50 151.5580 59.9998 32.0000 1.9573 1.9593 406.6839 407.1817 0.0768 -1.0000 -1.0000 5210473 1594165910.60 151.5518 59.9998 32.0000 1.9573 1.9593 406.5991 407.0968 0.0768 -1.0000 -1.0000 5210551 1594165910.70 151.5518 59.9998 32.0000 1.9571 1.9591 406.6450 407.1413 0.0766 -1.0000 -1.0000 5210614 1594165910.80 151.5518 59.9998 32.0000 1.9568 1.9588 406.7802 407.2782 0.0768 -1.0000 -1.0000 5210676 1594165910.90 151.5518 59.9998 32.0000 1.9564 1.9583 406.7831 407.2809 0.0768 -1.0000 -1.0000 5210739 1594165911.00 151.5518 59.9998 32.0000 1.9566 1.9585 406.8661 407.3648 0.0769 -1.0000 -1.0000 5210801 1594165911.10 151.5518 59.9998 32.0000 1.9571 1.9591 406.6923 407.1906 0.0769 -1.0000 -1.0000 5210864 1594165911.20 151.5518 59.9998 32.0000 1.9574 1.9594 406.5344 407.0322 0.0768 -1.0000 -1.0000 5210942 1594165911.30 151.4328 59.9998 32.0000 1.9579 1.9598 406.5973 407.0958 0.0769 -1.0000 -1.0000 5211036 1594165911.40 151.4328 59.9998 32.0000 1.9566 1.9586 406.7371 407.2356 0.0768 -1.0000 -1.0000 5211098 1594165911.50 151.4328 59.9998 32.0000 1.9568 1.9588 406.7483 407.2460 0.0768 -1.0000 -1.0000 5211176 1594165911.60 151.4328 59.9998 32.0000 1.9566 1.9586 406.6994 407.1970 0.0768 -1.0000 -1.0000 5211239 1594165911.70 151.4612 59.9998 32.0000 1.9577 1.9597 406.6596 407.1584 0.0770 -1.0000 -1.0000 5211301 1594165911.80 151.4612 59.9998 32.0000 1.9569 1.9589 406.5927 407.0911 0.0768 -1.0000 -1.0000 5211582 1594165911.90 151.4612 59.9998 32.0000 1.9561 1.9580 406.5424 407.0396 0.0767 -1.0000 -1.0000 5211645 1594165912.00 151.4612 59.9998 32.0000 1.9561 1.9581 406.6996 407.1978 0.0769 -1.0000 -1.0000 5211707 1594165912.10 151.4612 59.9998 32.0000 1.9566 1.9586 406.7979 407.2969 0.0769 -1.0000 -1.0000 5211786 1594165912.20 151.4612 59.9998 32.0000 1.9564 1.9584 406.8811 407.3801 0.0769 -1.0000 -1.0000 5211848 1594165912.30 151.4612 59.9998 32.0000 1.9573 1.9593 406.5967 407.0946 0.0768 -1.0000 -1.0000 5212020 1594165912.40 151.4612 59.9998 32.0000 1.9576 1.9596 406.6105 407.1082 0.0768 -1.0000 -1.0000 5212098 1594165912.50 151.4612 59.9998 32.0000 1.9571 1.9591 406.5940 407.0918 0.0768 -1.0000 -1.0000 5212160 1594165912.60 151.4612 59.9998 32.0000 1.9569 1.9589 406.7232 407.2215 0.0768 -1.0000 -1.0000 5212239 1594165912.70 151.4612 59.9998 32.0000 1.9572 1.9591 406.5403 407.0383 0.0769 -1.0000 -1.0000 5212301 1594165912.80 151.4605 59.9998 32.0000 1.9571 1.9591 406.5818 407.0793 0.0767 -1.0000 -1.0000 5213269 1594165912.90 151.4510 59.9998 32.0000 1.9565 1.9585 406.6597 407.1570 0.0767 -1.0000 -1.0000 5213347 1594165913.00 151.4510 59.9998 32.0000 1.9562 1.9581 406.8680 407.3658 0.0768 -1.0000 -1.0000 5213410 1594165913.10 151.4510 59.9998 32.0000 1.9570 1.9590 406.8037 407.3016 0.0768 -1.0000 -1.0000 5213472 1594165913.20 151.4510 59.9998 32.0000 1.9571 1.9591 406.6681 407.1667 0.0769 -1.0000 -1.0000 5213551 1594165913.30 151.4510 59.9998 32.0000 1.9569 1.9589 406.5917 407.0901 0.0769 -1.0000 -1.0000 5213613 1594165913.40 151.4510 59.9998 32.0000 1.9566 1.9585 406.6714 407.1681 0.0766 -1.0000 -1.0000 5213675 1594165913.50 151.4510 59.9998 32.0000 1.9563 1.9582 406.7681 407.2653 0.0767 -1.0000 -1.0000 5213738 1594165913.60 151.4510 59.9998 32.0000 1.9561 1.9581 406.7516 407.2498 0.0769 -1.0000 -1.0000 5213801 1594165913.70 151.4510 59.9998 32.0000 1.9566 1.9585 406.5962 407.0943 0.0768 -1.0000 -1.0000 5213863 1594165913.80 151.4510 59.9998 32.0000 1.9571 1.9591 406.4242 406.9216 0.0768 -1.0000 -1.0000 5213941 1594165913.90 151.4379 59.9998 32.0000 1.9563 1.9582 406.6664 407.1645 0.0768 -1.0000 -1.0000 5214004 1594165914.00 151.4224 59.9998 32.0000 1.9564 1.9584 406.7296 407.2272 0.0767 -1.0000 -1.0000 5214066 1594165914.10 151.5130 59.9998 32.0000 1.9568 1.9587 406.7288 407.2270 0.0768 -1.0000 -1.0000 5214144 1594165914.20 151.5130 59.9998 32.0000 1.9567 1.9587 406.6397 407.1368 0.0767 -1.0000 -1.0000 5214207 1594165914.30 151.5130 59.9998 32.0000 1.9567 1.9586 406.6678 407.1661 0.0769 -1.0000 -1.0000 5214269 1594165914.40 151.5129 59.9998 32.0000 1.9574 1.9594 406.5847 407.0822 0.0767 -1.0000 -1.0000 5214347 1594165914.50 151.5053 60.0001 32.0000 1.9565 1.9584 406.6334 407.1308 0.0768 -1.0000 -1.0000 5214410 1594165914.60 151.5053 60.0001 32.0000 1.9564 1.9584 406.8027 407.3015 0.0769 -1.0000 -1.0000 5214472 1594165914.70 151.5053 60.0001 32.0000 1.9568 1.9587 406.8489 407.3469 0.0768 -1.0000 -1.0000 5214550 1594165914.80 151.5053 60.0001 32.0000 1.9573 1.9593 406.6970 407.1943 0.0768 -1.0000 -1.0000 5214613 1594165914.90 151.5053 60.0001 32.0000 1.9569 1.9589 406.7131 407.2115 0.0769 -1.0000 -1.0000 5214675 1594165915.00 151.5053 60.0001 32.0000 1.9559 1.9579 406.7517 407.2489 0.0767 -1.0000 -1.0000 5214738 1594165915.10 151.5053 60.0001 32.0000 1.9559 1.9579 406.8028 407.3013 0.0768 -1.0000 -1.0000 5214800 1594165915.20 151.5053 60.0001 32.0000 1.9566 1.9585 406.7299 407.2277 0.0768 -1.0000 -1.0000 5214878 1594165915.30 151.5053 60.0001 32.0000 1.9573 1.9593 406.6113 407.1092 0.0768 -1.0000 -1.0000 5214941 1594165915.40 151.5053 60.0001 32.0000 1.9575 1.9595 406.6333 407.1307 0.0767 -1.0000 -1.0000 5215035 1594165915.50 151.5053 60.0001 32.0000 1.9567 1.9587 406.5960 407.0935 0.0768 -1.0000 -1.0000 5215097 1594165915.60 151.5704 60.0001 32.0000 1.9571 1.9591 406.7856 407.2845 0.0770 -1.0000 -1.0000 5215159 1594165915.70 151.5704 60.0001 32.0000 1.9572 1.9592 406.8309 407.3289 0.0768 -1.0000 -1.0000 5215222 1594165915.80 151.5704 60.0001 32.0000 1.9573 1.9593 406.6722 407.1702 0.0768 -1.0000 -1.0000 5215300 1594165915.90 151.5704 60.0001 32.0000 1.9573 1.9593 406.6677 407.1658 0.0768 -1.0000 -1.0000 5215800 1594165916.00 151.5704 60.0001 32.0000 1.9567 1.9587 406.6321 407.1292 0.0767 -1.0000 -1.0000 5216003 1594165916.10 151.5704 60.0001 32.0000 1.9555 1.9575 406.7851 407.2831 0.0769 -1.0000 -1.0000 5216081 1594165916.20 151.5704 60.0001 32.0000 1.9566 1.9586 406.7488 407.2477 0.0769 -1.0000 -1.0000 5216144 1594165916.30 151.5704 60.0001 32.0000 1.9574 1.9593 406.6305 407.1291 0.0769 -1.0000 -1.0000 5216206 1594165916.40 151.5704 60.0001 32.0000 1.9573 1.9593 406.6277 407.1249 0.0767 -1.0000 -1.0000 5216269 1594165916.50 151.5704 60.0001 32.0000 1.9571 1.9591 406.6963 407.1935 0.0767 -1.0000 -1.0000 5216347 1594165916.60 151.5704 60.0001 32.0000 1.9564 1.9584 406.7588 407.2566 0.0768 -1.0000 -1.0000 5216409 1594165916.70 151.5924 60.0001 32.0000 1.9567 1.9586 406.6611 407.1591 0.0768 -1.0000 -1.0000 5216472 1594165916.80 151.5924 60.0001 32.0000 1.9571 1.9591 406.6091 407.1075 0.0769 -1.0000 -1.0000 5216534 1594165916.90 151.5924 60.0001 32.0000 1.9565 1.9584 406.7596 407.2576 0.0767 -1.0000 -1.0000 5216612 1594165917.00 151.5182 60.0001 32.0000 1.9563 1.9583 406.7819 407.2794 0.0767 -1.0000 -1.0000 5216675 1594165917.10 151.4969 60.0001 32.0000 1.9564 1.9584 406.7328 407.2305 0.0768 -1.0000 -1.0000 5216737 1594165917.20 151.4969 60.0001 32.0000 1.9564 1.9584 406.5940 407.0916 0.0768 -1.0000 -1.0000 5216815 1594165917.30 151.4866 60.0001 32.0000 1.9565 1.9584 406.6500 407.1472 0.0767 -1.0000 -1.0000 5216878 1594165917.40 151.4866 60.0001 32.0000 1.9562 1.9582 406.7939 407.2923 0.0768 -1.0000 -1.0000 5216940 1594165917.50 151.4866 60.0001 32.0000 1.9562 1.9582 406.6750 407.1732 0.0769 -1.0000 -1.0000 5217081 1594165917.60 151.4866 60.0001 32.0000 1.9568 1.9588 406.6167 407.1146 0.0767 -1.0000 -1.0000 5217143 1594165917.70 151.4866 60.0001 32.0000 1.9572 1.9592 406.5704 407.0683 0.0768 -1.0000 -1.0000 5217206 1594165917.80 151.4866 60.0001 32.0000 1.9565 1.9584 406.6720 407.1696 0.0768 -1.0000 -1.0000 5217268 1594165917.90 151.4863 60.0001 32.0000 1.9565 1.9585 406.7703 407.2681 0.0767 -1.0000 -1.0000 5217331 1594165918.00 151.4863 60.0001 32.0000 1.9563 1.9583 406.6919 407.1894 0.0767 -1.0000 -1.0000 5217565 1594165918.10 151.4863 60.0001 32.0000 1.9577 1.9596 406.6028 407.1003 0.0768 -1.0000 -1.0000 5217628 1594165918.20 151.4863 60.0001 32.0000 1.9572 1.9592 406.5268 407.0240 0.0767 -1.0000 -1.0000 5217690 1594165918.30 151.4863 60.0001 32.0000 1.9568 1.9588 406.7530 407.2520 0.0768 -1.0000 -1.0000 5217753 1594165918.40 151.4103 60.0001 32.0000 1.9566 1.9585 406.7596 407.2567 0.0767 -1.0000 -1.0000 5217846 1594165918.50 151.4097 60.0001 32.0000 1.9556 1.9576 406.8334 407.3315 0.0768 -1.0000 -1.0000 5218065 1594165918.60 151.4097 60.0001 32.0000 1.9558 1.9577 406.6939 407.1920 0.0768 -1.0000 -1.0000 5218143 1594165918.70 151.4097 60.0001 32.0000 1.9574 1.9594 406.5792 407.0767 0.0768 -1.0000 -1.0000 5218206 1594165918.80 151.4097 60.0001 32.0000 1.9572 1.9592 406.6156 407.1139 0.0769 -1.0000 -1.0000 5218268 1594165918.90 151.4097 60.0001 32.0000 1.9556 1.9576 406.7022 407.2000 0.0768 -1.0000 -1.0000 5218331 1594165919.00 151.4097 60.0001 32.0000 1.9566 1.9585 406.7706 407.2685 0.0768 -1.0000 -1.0000 5218955 1594165919.10 151.4097 60.0001 32.0000 1.9569 1.9588 406.6125 407.1106 0.0768 -1.0000 -1.0000 5219018 1594165919.20 151.4097 60.0001 32.0000 1.9575 1.9594 406.5245 407.0223 0.0768 -1.0000 -1.0000 5219112 1594165919.30 151.4176 60.0001 32.0000 1.9566 1.9586 406.5446 407.0425 0.0768 -1.0000 -1.0000 5219174 1594165919.40 151.4212 60.0001 32.0000 1.9562 1.9582 406.7128 407.2103 0.0767 -1.0000 -1.0000 5219237 1594165919.50 151.4212 60.0001 32.0000 1.9568 1.9587 406.7005 407.1983 0.0768 -1.0000 -1.0000 5219299 1594165919.60 151.4604 60.0001 32.0000 1.9570 1.9590 406.6306 407.1284 0.0768 -1.0000 -1.0000 5219362 1594165919.70 151.4604 60.0001 32.0000 1.9573 1.9593 406.6076 407.1053 0.0768 -1.0000 -1.0000 5219424 1594165919.80 151.4604 60.0001 32.0000 1.9562 1.9582 406.6220 407.1204 0.0769 -1.0000 -1.0000 5219502 1594165919.90 151.4604 60.0001 32.0000 1.9560 1.9579 406.7101 407.2075 0.0767 -1.0000 -1.0000 5219565 1594165920.00 151.4604 60.0001 32.0000 1.9562 1.9582 406.8131 407.3104 0.0767 -1.0000 -1.0000 5219627 1594165920.10 151.4604 60.0001 32.0000 1.9561 1.9580 406.7887 407.2871 0.0769 -1.0000 -1.0000 5219815 1594165920.20 151.4604 60.0001 32.0000 1.9567 1.9586 406.5980 407.0965 0.0769 -1.0000 -1.0000 5219877 1594165920.30 151.4581 60.0001 32.0000 1.9571 1.9591 406.6046 407.1033 0.0770 -1.0000 -1.0000 5219940 1594165920.40 151.4286 60.0001 32.0000 1.9574 1.9594 406.6764 407.1761 0.0770 -1.0000 -1.0000 5220018 1594165920.50 151.4286 60.0001 32.0000 1.9559 1.9579 406.6723 407.1700 0.0767 -1.0000 -1.0000 5220080 1594165920.60 151.4740 60.0001 32.0000 1.9572 1.9591 406.6732 407.1703 0.0768 -1.0000 -1.0000 5220596 1594165920.70 151.4768 60.0001 32.0000 1.9573 1.9592 406.6498 407.1484 0.0769 -1.0000 -1.0000 5220658 1594165920.80 151.4768 60.0001 32.0000 1.9571 1.9591 406.5865 407.0841 0.0768 -1.0000 -1.0000 5220721 1594165920.90 151.4768 60.0001 32.0000 1.9565 1.9584 406.6933 407.1913 0.0768 -1.0000 -1.0000 5220799 1594165921.00 151.4768 60.0001 32.0000 1.9566 1.9585 406.7499 407.2483 0.0769 -1.0000 -1.0000 5220861 1594165921.10 151.4803 60.0001 32.0000 1.9560 1.9580 406.7114 407.2096 0.0769 -1.0000 -1.0000 5221033 1594165921.20 151.5252 60.0001 32.0000 1.9575 1.9594 406.6867 407.1853 0.0768 -1.0000 -1.0000 5221111 1594165921.30 151.5252 60.0001 32.0000 1.9568 1.9588 406.6175 407.1157 0.0769 -1.0000 -1.0000 5221174 1594165921.40 151.5252 60.0001 32.0000 1.9567 1.9586 406.6940 407.1910 0.0766 -1.0000 -1.0000 5221236 1594165921.50 151.5252 60.0001 32.0000 1.9566 1.9585 406.7093 407.2069 0.0767 -1.0000 -1.0000 5221299 1594165921.60 151.5252 60.0001 32.0000 1.9567 1.9587 406.7801 407.2788 0.0770 -1.0000 -1.0000 5221533 1594165921.70 151.5494 60.0001 32.0000 1.9568 1.9588 406.6109 407.1081 0.0767 -1.0000 -1.0000 5221596 1594165921.80 151.5494 60.0001 32.0000 1.9571 1.9590 406.5028 407.0009 0.0768 -1.0000 -1.0000 5221674 1594165921.90 151.5494 60.0001 32.0000 1.9571 1.9591 406.5286 407.0256 0.0767 -1.0000 -1.0000 5221736 1594165922.00 151.5494 60.0001 32.0000 1.9570 1.9590 406.6380 407.1358 0.0769 -1.0000 -1.0000 5221799 1594165922.10 151.5494 60.0001 32.0000 1.9561 1.9581 406.7538 407.2528 0.0769 -1.0000 -1.0000 5221861 1594165922.20 151.5426 60.0001 32.0000 1.9571 1.9591 406.7475 407.2461 0.0770 -1.0000 -1.0000 5221924 1594165922.30 151.5358 60.0001 32.0000 1.9570 1.9590 406.5755 407.0741 0.0769 -1.0000 -1.0000 5222002 1594165922.40 151.5358 60.0001 32.0000 1.9563 1.9582 406.5406 407.0385 0.0768 -1.0000 -1.0000 5222064 1594165922.50 151.5358 60.0001 32.0000 1.9562 1.9582 406.5958 407.0935 0.0768 -1.0000 -1.0000 5222127 1594165922.60 151.5358 60.0001 32.0000 1.9562 1.9582 406.6986 407.1967 0.0768 -1.0000 -1.0000 5222330 1594165922.70 151.5358 60.0001 32.0000 1.9554 1.9574 406.7448 407.2425 0.0768 -1.0000 -1.0000 5222377 1594165922.80 151.5057 60.0001 32.0000 1.9556 1.9576 406.6200 407.1178 0.0768 -1.0000 -1.0000 5222439 1594165922.90 151.4987 60.0001 32.0000 1.9564 1.9584 406.5198 407.0171 0.0767 -1.0000 -1.0000 5222517 1594165923.00 151.4987 60.0001 32.0000 1.9567 1.9587 406.6015 407.0994 0.0768 -1.0000 -1.0000 5222580 1594165923.10 151.4987 60.0001 32.0000 1.9562 1.9582 406.7004 407.1987 0.0768 -1.0000 -1.0000 5222642 1594165923.20 151.4987 60.0001 32.0000 1.9557 1.9576 406.7256 407.2232 0.0767 -1.0000 -1.0000 5222720 1594165923.30 151.4987 60.0001 32.0000 1.9566 1.9586 406.7339 407.2310 0.0767 -1.0000 -1.0000 5222783 1594165923.40 151.5626 60.0001 32.0000 1.9575 1.9595 406.6316 407.1293 0.0768 -1.0000 -1.0000 5222845 1594165923.50 151.5626 60.0001 32.0000 1.9570 1.9590 406.4710 406.9688 0.0768 -1.0000 -1.0000 5222923 1594165923.60 151.5626 60.0001 32.0000 1.9568 1.9588 406.6480 407.1463 0.0768 -1.0000 -1.0000 5222986 1594165923.70 151.5626 60.0001 32.0000 1.9564 1.9584 406.7905 407.2875 0.0767 -1.0000 -1.0000 5223314 1594165923.80 151.5626 60.0001 32.0000 1.9566 1.9586 406.8262 407.3244 0.0768 -1.0000 -1.0000 5223392 1594165923.90 151.5450 60.0001 32.0000 1.9567 1.9587 406.7779 407.2755 0.0768 -1.0000 -1.0000 5223454 1594165924.00 151.5394 60.0001 32.0000 1.9567 1.9586 406.5374 407.0348 0.0768 -1.0000 -1.0000 5223501 1594165924.10 151.5394 60.0001 32.0000 1.9571 1.9591 406.5826 407.0795 0.0766 -1.0000 -1.0000 5223579 1594165924.20 151.5394 60.0001 32.0000 1.9564 1.9583 406.7033 407.1998 0.0766 -1.0000 -1.0000 5224064 1594165924.30 151.5394 60.0001 32.0000 1.9558 1.9578 406.7644 407.2621 0.0767 -1.0000 -1.0000 5224126 1594165924.40 151.5394 60.0001 32.0000 1.9565 1.9584 406.7247 407.2232 0.0769 -1.0000 -1.0000 5224189 1594165924.50 151.4977 60.0001 32.0000 1.9570 1.9590 406.5295 407.0271 0.0768 -1.0000 -1.0000 5224251 1594165924.60 151.4977 60.0001 32.0000 1.9571 1.9591 406.6160 407.1143 0.0769 -1.0000 -1.0000 5224329 1594165924.70 151.4977 60.0001 32.0000 1.9572 1.9592 406.5503 407.0483 0.0768 -1.0000 -1.0000 5224392 1594165924.80 151.4977 60.0001 32.0000 1.9565 1.9584 406.6178 407.1142 0.0766 -1.0000 -1.0000 5224454 1594165924.90 151.4977 60.0001 32.0000 1.9564 1.9583 406.7063 407.2045 0.0769 -1.0000 -1.0000 5224532 1594165925.00 151.5367 60.0007 32.0000 1.9562 1.9582 406.7721 407.2697 0.0767 -1.0000 -1.0000 5224595 1594165925.10 151.5367 60.0007 32.0000 1.9567 1.9586 406.6014 407.0997 0.0769 -1.0000 -1.0000 5224657 1594165925.20 151.5367 60.0007 32.0000 1.9573 1.9593 406.5307 407.0285 0.0768 -1.0000 -1.0000 5224798 1594165925.30 151.5367 60.0007 32.0000 1.9563 1.9583 406.6187 407.1163 0.0767 -1.0000 -1.0000 5224860 1594165925.40 151.5367 60.0007 32.0000 1.9568 1.9588 406.6539 407.1525 0.0769 -1.0000 -1.0000 5224923 1594165925.50 151.5476 60.0007 32.0000 1.9566 1.9586 406.7631 407.2614 0.0768 -1.0000 -1.0000 5224985 1594165925.60 151.5605 60.0007 32.0000 1.9569 1.9589 406.7332 407.2308 0.0767 -1.0000 -1.0000 5225063 1594165925.70 151.5605 60.0007 32.0000 1.9575 1.9595 406.5300 407.0265 0.0766 -1.0000 -1.0000 5225329 1594165925.80 151.5605 60.0007 32.0000 1.9571 1.9591 406.5574 407.0545 0.0767 -1.0000 -1.0000 5225407 1594165925.90 151.5605 60.0007 32.0000 1.9566 1.9586 406.7173 407.2150 0.0768 -1.0000 -1.0000 5225470 1594165926.00 151.5605 60.0007 32.0000 1.9562 1.9582 406.7865 407.2841 0.0768 -1.0000 -1.0000 5225532 1594165926.10 151.5605 60.0007 32.0000 1.9555 1.9574 406.6766 407.1756 0.0769 -1.0000 -1.0000 5225595 1594165926.20 151.5605 60.0007 32.0000 1.9556 1.9575 406.6414 407.1396 0.0768 -1.0000 -1.0000 5225657 1594165926.30 151.5605 60.0007 32.0000 1.9564 1.9584 406.4454 406.9423 0.0767 -1.0000 -1.0000 5226017 1594165926.40 151.5605 60.0007 32.0000 1.9576 1.9596 406.5678 407.0664 0.0769 -1.0000 -1.0000 5226079 1594165926.50 151.5605 60.0007 32.0000 1.9565 1.9584 406.6844 407.1821 0.0767 -1.0000 -1.0000 5226142 1594165926.60 151.5605 60.0007 32.0000 1.9567 1.9586 406.8347 407.3316 0.0767 -1.0000 -1.0000 5226220 1594165926.70 151.5579 60.0007 32.0000 1.9560 1.9580 406.7766 407.2747 0.0768 -1.0000 -1.0000 5226282 1594165926.80 151.5557 60.0007 32.0000 1.9565 1.9584 406.6424 407.1409 0.0770 -1.0000 -1.0000 5226547 1594165926.90 151.5557 60.0007 32.0000 1.9568 1.9588 406.5690 407.0673 0.0769 -1.0000 -1.0000 5226626 1594165927.00 151.5557 60.0007 32.0000 1.9563 1.9582 406.5798 407.0774 0.0767 -1.0000 -1.0000 5226688 1594165927.10 151.5557 60.0007 32.0000 1.9561 1.9580 406.6989 407.1963 0.0768 -1.0000 -1.0000 5226751 1594165927.20 151.5557 60.0007 32.0000 1.9559 1.9579 406.7341 407.2328 0.0769 -1.0000 -1.0000 5226829 1594165927.30 151.5557 60.0007 32.0000 1.9554 1.9573 406.6869 407.1855 0.0769 -1.0000 -1.0000 5227047 1594165927.40 151.5727 60.0007 32.0000 1.9575 1.9595 406.5825 407.0804 0.0767 -1.0000 -1.0000 5227110 1594165927.50 151.5727 60.0007 32.0000 1.9578 1.9597 406.5895 407.0872 0.0769 -1.0000 -1.0000 5227188 1594165927.60 151.5727 60.0007 32.0000 1.9571 1.9590 406.7007 407.1995 0.0768 -1.0000 -1.0000 5227250 1594165927.70 151.5727 60.0007 32.0000 1.9560 1.9579 406.7789 407.2759 0.0766 -1.0000 -1.0000 5227313 1594165927.80 151.5727 60.0007 32.0000 1.9561 1.9581 406.8103 407.3079 0.0767 -1.0000 -1.0000 5227547 1594165927.90 151.5361 60.0007 32.0000 1.9568 1.9588 406.7270 407.2243 0.0767 -1.0000 -1.0000 5227610 1594165928.00 151.5222 60.0007 32.0000 1.9571 1.9591 406.5336 407.0294 0.0765 -1.0000 -1.0000 5227672 1594165928.10 151.5222 60.0007 32.0000 1.9573 1.9592 406.6783 407.1759 0.0767 -1.0000 -1.0000 5227751 1594165928.20 151.5222 60.0007 32.0000 1.9571 1.9590 406.7638 407.2611 0.0768 -1.0000 -1.0000 5227813 1594165928.30 151.5222 60.0007 32.0000 1.9571 1.9591 406.6691 407.1665 0.0767 -1.0000 -1.0000 5228032 1594165928.40 151.5222 60.0007 32.0000 1.9569 1.9588 406.6924 407.1898 0.0768 -1.0000 -1.0000 5228110 1594165928.50 151.4922 60.0007 32.0000 1.9567 1.9587 406.7390 407.2374 0.0768 -1.0000 -1.0000 5228172 1594165928.60 151.4922 60.0007 32.0000 1.9569 1.9589 406.7825 407.2800 0.0767 -1.0000 -1.0000 5228250 1594165928.70 151.4922 60.0007 32.0000 1.9563 1.9583 406.7643 407.2623 0.0768 -1.0000 -1.0000 5228313 1594165928.80 151.4922 60.0007 32.0000 1.9572 1.9592 406.6116 407.1092 0.0768 -1.0000 -1.0000 5228375 1594165928.90 151.4922 60.0007 32.0000 1.9573 1.9592 406.5888 407.0864 0.0768 -1.0000 -1.0000 5228547 1594165929.00 151.4728 60.0007 32.0000 1.9567 1.9587 406.6529 407.1510 0.0768 -1.0000 -1.0000 5228609 1594165929.10 151.4728 60.0007 32.0000 1.9557 1.9577 406.7781 407.2761 0.0767 -1.0000 -1.0000 5228672 1594165929.20 151.4728 60.0007 32.0000 1.9567 1.9587 406.7085 407.2057 0.0768 -1.0000 -1.0000 5228750 1594165929.30 151.4728 60.0007 32.0000 1.9571 1.9591 406.6420 407.1402 0.0768 -1.0000 -1.0000 5228813 1594165929.40 151.4728 60.0007 32.0000 1.9571 1.9591 406.5780 407.0745 0.0767 -1.0000 -1.0000 5229797 1594165929.50 151.4483 60.0005 32.0000 1.9577 1.9597 406.5784 407.0763 0.0768 -1.0000 -1.0000 5229875 1594165929.60 151.3981 60.0001 32.0000 1.9567 1.9586 406.7342 407.2321 0.0768 -1.0000 -1.0000 5229938 1594165929.70 151.3981 60.0001 32.0000 1.9559 1.9578 406.7053 407.2038 0.0769 -1.0000 -1.0000 5230000 1594165929.80 151.3981 60.0001 32.0000 1.9567 1.9587 406.7282 407.2259 0.0769 -1.0000 -1.0000 5230062 1594165929.90 151.3981 60.0001 32.0000 1.9575 1.9595 406.6045 407.1036 0.0770 -1.0000 -1.0000 5230140 1594165930.00 151.3981 60.0001 32.0000 1.9569 1.9589 406.6449 407.1429 0.0768 -1.0000 -1.0000 5230203 1594165930.10 151.4193 60.0001 32.0000 1.9568 1.9588 406.6585 407.1578 0.0770 -1.0000 -1.0000 5230265 1594165930.20 151.4193 60.0001 32.0000 1.9564 1.9584 406.7424 407.2402 0.0767 -1.0000 -1.0000 5230328 1594165930.30 151.4193 60.0001 32.0000 1.9566 1.9585 406.7160 407.2149 0.0770 -1.0000 -1.0000 5230391 1594165930.40 151.4193 60.0001 32.0000 1.9565 1.9584 406.5167 407.0148 0.0768 -1.0000 -1.0000 5230468 1594165930.50 151.4193 60.0001 32.0000 1.9563 1.9583 406.5292 407.0269 0.0768 -1.0000 -1.0000 5230531 1594165930.60 151.4440 60.0001 32.0000 1.9568 1.9588 406.5851 407.0825 0.0768 -1.0000 -1.0000 5230609 1594165930.70 151.4498 60.0001 32.0000 1.9568 1.9588 406.6776 407.1763 0.0769 -1.0000 -1.0000 5230671 1594165930.80 151.4498 60.0001 32.0000 1.9567 1.9587 406.6673 407.1657 0.0769 -1.0000 -1.0000 5230734 1594165930.90 151.4498 60.0001 32.0000 1.9570 1.9590 406.6348 407.1336 0.0769 -1.0000 -1.0000 5230796 1594165931.00 151.4498 60.0001 32.0000 1.9567 1.9586 406.5397 407.0376 0.0769 -1.0000 -1.0000 5230859 1594165931.10 151.4498 60.0001 32.0000 1.9562 1.9582 406.6049 407.1035 0.0769 -1.0000 -1.0000 5230921 1594165931.20 151.5477 60.0001 32.0000 1.9560 1.9580 406.7522 407.2512 0.0770 -1.0000 -1.0000 5231000 1594165931.30 151.5477 60.0001 32.0000 1.9563 1.9583 406.8320 407.3308 0.0768 -1.0000 -1.0000 5231062 1594165931.40 151.5477 60.0001 32.0000 1.9571 1.9591 406.7361 407.2343 0.0769 -1.0000 -1.0000 5231125 1594165931.50 151.5477 60.0001 32.0000 1.9574 1.9593 406.5172 407.0152 0.0768 -1.0000 -1.0000 5231312 1594165931.60 151.5477 60.0001 32.0000 1.9569 1.9589 406.6144 407.1118 0.0767 -1.0000 -1.0000 5231374 1594165931.70 151.5477 60.0001 32.0000 1.9563 1.9583 406.7184 407.2166 0.0769 -1.0000 -1.0000 5231437 1594165931.80 151.5477 60.0001 32.0000 1.9559 1.9579 406.8129 407.3120 0.0770 -1.0000 -1.0000 5231515 1594165931.90 151.5477 60.0001 32.0000 1.9570 1.9590 406.5489 407.0470 0.0769 -1.0000 -1.0000 5231577 1594165932.00 151.5477 60.0001 32.0000 1.9572 1.9592 406.6100 407.1084 0.0768 -1.0000 -1.0000 5231812 1594165932.10 151.5477 60.0001 32.0000 1.9571 1.9591 406.5250 407.0229 0.0768 -1.0000 -1.0000 5231874 1594165932.20 151.5474 60.0001 32.0000 1.9567 1.9587 406.7244 407.2225 0.0768 -1.0000 -1.0000 5231937 1594165932.30 151.4936 60.0001 32.0000 1.9564 1.9583 406.8489 407.3467 0.0768 -1.0000 -1.0000 5232000 1594165932.40 151.4936 60.0001 32.0000 1.9566 1.9586 406.7727 407.2711 0.0769 -1.0000 -1.0000 5232077 1594165932.50 151.4936 60.0001 32.0000 1.9570 1.9589 406.6512 407.1481 0.0767 -1.0000 -1.0000 5232312 1594165932.60 151.4936 60.0001 32.0000 1.9558 1.9577 406.5716 407.0696 0.0768 -1.0000 -1.0000 5232390 1594165932.70 151.4936 60.0001 32.0000 1.9563 1.9582 406.7814 407.2797 0.0768 -1.0000 -1.0000 5232453 1594165932.80 151.4665 60.0001 32.0000 1.9560 1.9579 406.8142 407.3128 0.0769 -1.0000 -1.0000 5232515 1594165932.90 151.4647 60.0001 32.0000 1.9554 1.9573 406.7141 407.2125 0.0770 -1.0000 -1.0000 5232577 1594165933.00 151.4647 60.0001 32.0000 1.9566 1.9586 406.5901 407.0891 0.0770 -1.0000 -1.0000 5232812 1594165933.10 151.4647 60.0001 32.0000 1.9562 1.9582 406.7045 407.2034 0.0769 -1.0000 -1.0000 5232874 1594165933.20 151.4647 60.0001 32.0000 1.9556 1.9576 406.7863 407.2843 0.0768 -1.0000 -1.0000 5232952 1594165933.30 151.4647 60.0001 32.0000 1.9562 1.9581 406.8112 407.3096 0.0768 -1.0000 -1.0000 5233015 1594165933.40 151.4729 60.0001 32.0000 1.9570 1.9589 406.5494 407.0475 0.0769 -1.0000 -1.0000 5233077 1594165933.50 151.4729 60.0001 32.0000 1.9575 1.9595 406.6350 407.1326 0.0768 -1.0000 -1.0000 5233311 1594165933.60 151.4729 60.0001 32.0000 1.9566 1.9586 406.6301 407.1277 0.0767 -1.0000 -1.0000 5233374 1594165933.70 151.4729 60.0001 32.0000 1.9563 1.9582 406.6117 407.1103 0.0769 -1.0000 -1.0000 5233436 1594165933.80 151.4729 60.0001 32.0000 1.9567 1.9587 406.8284 407.3262 0.0768 -1.0000 -1.0000 5233515 1594165933.90 151.4729 60.0001 32.0000 1.9569 1.9589 406.6339 407.1312 0.0767 -1.0000 -1.0000 5233577 1594165934.00 151.4929 60.0001 32.0000 1.9565 1.9585 406.5663 407.0640 0.0768 -1.0000 -1.0000 5233811 1594165934.10 151.4929 60.0001 32.0000 1.9567 1.9587 406.5952 407.0931 0.0768 -1.0000 -1.0000 5233890 1594165934.20 151.4929 60.0001 32.0000 1.9560 1.9579 406.8516 407.3498 0.0768 -1.0000 -1.0000 5233952 1594165934.30 151.4929 60.0001 32.0000 1.9571 1.9591 406.7704 407.2686 0.0769 -1.0000 -1.0000 5234014 1594165934.40 151.4929 60.0001 32.0000 1.9578 1.9598 406.6308 407.1286 0.0768 -1.0000 -1.0000 5234077 1594165934.50 151.4218 60.0001 32.0000 1.9572 1.9592 406.5834 407.0810 0.0768 -1.0000 -1.0000 5234561 1594165934.60 151.4009 60.0001 32.0000 1.9567 1.9586 406.6725 407.1704 0.0768 -1.0000 -1.0000 5234639 1594165934.70 151.4009 60.0001 32.0000 1.9560 1.9580 406.7694 407.2688 0.0769 -1.0000 -1.0000 5234702 1594165934.80 151.4009 60.0001 32.0000 1.9563 1.9582 406.7184 407.2158 0.0767 -1.0000 -1.0000 5234764 1594165934.90 151.4009 60.0001 32.0000 1.9561 1.9581 406.7668 407.2649 0.0768 -1.0000 -1.0000 5234827 1594165935.00 151.4009 60.0001 32.0000 1.9567 1.9587 406.6540 407.1519 0.0768 -1.0000 -1.0000 5235014 1594165935.10 151.4341 60.0000 32.0000 1.9570 1.9590 406.5635 407.0618 0.0770 -1.0000 -1.0000 5235077 1594165935.20 151.4341 60.0000 32.0000 1.9565 1.9585 406.5459 407.0442 0.0769 -1.0000 -1.0000 5235139 1594165935.30 151.4341 60.0000 32.0000 1.9561 1.9581 406.7424 407.2416 0.0769 -1.0000 -1.0000 5235202 1594165935.40 151.4341 60.0000 32.0000 1.9561 1.9580 406.7862 407.2846 0.0769 -1.0000 -1.0000 5235264 1594165935.50 151.4341 60.0000 32.0000 1.9562 1.9582 406.7367 407.2347 0.0768 -1.0000 -1.0000 5235342 1594165935.60 151.4454 60.0000 32.0000 1.9574 1.9593 406.5244 407.0223 0.0769 -1.0000 -1.0000 5235670 1594165935.70 151.4640 60.0000 32.0000 1.9576 1.9596 406.5920 407.0907 0.0770 -1.0000 -1.0000 5235733 1594165935.80 151.4640 60.0000 32.0000 1.9566 1.9586 406.6650 407.1637 0.0769 -1.0000 -1.0000 5235811 1594165935.90 151.4640 60.0000 32.0000 1.9563 1.9583 406.7894 407.2881 0.0769 -1.0000 -1.0000 5235873 1594165936.00 151.4640 60.0000 32.0000 1.9564 1.9584 406.8616 407.3600 0.0769 -1.0000 -1.0000 5235936 1594165936.10 151.4640 60.0000 32.0000 1.9568 1.9587 406.7336 407.2310 0.0767 -1.0000 -1.0000 5236561 1594165936.20 151.4650 60.0000 32.0000 1.9577 1.9596 406.4949 406.9921 0.0767 -1.0000 -1.0000 5236623 1594165936.30 151.5062 60.0000 32.0000 1.9570 1.9589 406.6123 407.1099 0.0768 -1.0000 -1.0000 5236686 1594165936.40 151.5062 60.0000 32.0000 1.9568 1.9588 406.7420 407.2402 0.0768 -1.0000 -1.0000 5236764 1594165936.50 151.5062 60.0000 32.0000 1.9564 1.9584 406.8177 407.3156 0.0767 -1.0000 -1.0000 5236826 1594165936.60 151.5062 60.0000 32.0000 1.9563 1.9583 406.7100 407.2074 0.0767 -1.0000 -1.0000 5236904 1594165936.70 151.5062 60.0000 32.0000 1.9570 1.9589 406.5058 407.0028 0.0767 -1.0000 -1.0000 5236967 1594165936.80 151.4187 60.0000 32.0000 1.9563 1.9583 406.5790 407.0766 0.0768 -1.0000 -1.0000 5237029 1594165936.90 151.4187 60.0000 32.0000 1.9564 1.9584 406.6259 407.1234 0.0768 -1.0000 -1.0000 5237092 1594165937.00 151.4187 60.0000 32.0000 1.9556 1.9575 406.7565 407.2556 0.0770 -1.0000 -1.0000 5237170 1594165937.10 151.4187 60.0000 32.0000 1.9561 1.9580 406.7632 407.2607 0.0768 -1.0000 -1.0000 5237232 1594165937.20 151.4187 60.0000 32.0000 1.9562 1.9581 406.5917 407.0901 0.0769 -1.0000 -1.0000 5237295 1594165937.30 151.4332 60.0000 32.0000 1.9572 1.9592 406.5574 407.0542 0.0766 -1.0000 -1.0000 5237357 1594165937.40 151.5466 60.0000 32.0000 1.9576 1.9596 406.5472 407.0453 0.0768 -1.0000 -1.0000 5237420 1594165937.50 151.5466 60.0000 32.0000 1.9576 1.9596 406.7217 407.2192 0.0768 -1.0000 -1.0000 5237498 1594165937.60 151.5466 60.0000 32.0000 1.9564 1.9584 406.7472 407.2455 0.0768 -1.0000 -1.0000 5237560 1594165937.70 151.5466 60.0000 32.0000 1.9574 1.9594 406.5862 407.0838 0.0768 -1.0000 -1.0000 5237623 1594165937.80 151.5466 60.0000 32.0000 1.9581 1.9601 406.5970 407.0951 0.0768 -1.0000 -1.0000 5237701 1594165937.90 151.4900 60.0000 32.0000 1.9573 1.9592 406.7027 407.2004 0.0767 -1.0000 -1.0000 5237764 1594165938.00 151.4870 60.0000 32.0000 1.9568 1.9588 406.8500 407.3476 0.0767 -1.0000 -1.0000 5237826 1594165938.10 151.4870 60.0000 32.0000 1.9564 1.9583 406.7885 407.2859 0.0767 -1.0000 -1.0000 5237889 1594165938.20 151.4870 60.0000 32.0000 1.9562 1.9582 406.7585 407.2564 0.0768 -1.0000 -1.0000 5238310 1594165938.30 151.4870 60.0000 32.0000 1.9567 1.9586 406.5615 407.0590 0.0767 -1.0000 -1.0000 5238373 1594165938.40 151.4870 60.0000 32.0000 1.9573 1.9593 406.6324 407.1310 0.0769 -1.0000 -1.0000 5238451 1594165938.50 151.4870 60.0000 32.0000 1.9562 1.9582 406.7655 407.2633 0.0768 -1.0000 -1.0000 5238514 1594165938.60 151.5378 60.0000 32.0000 1.9569 1.9589 406.8169 407.3143 0.0767 -1.0000 -1.0000 5238592 1594165938.70 151.5378 60.0000 32.0000 1.9569 1.9589 406.6775 407.1754 0.0768 -1.0000 -1.0000 5238763 1594165938.80 151.5378 60.0000 32.0000 1.9579 1.9598 406.5716 407.0692 0.0768 -1.0000 -1.0000 5238826 1594165938.90 151.5378 60.0000 32.0000 1.9575 1.9594 406.5756 407.0738 0.0768 -1.0000 -1.0000 5238904 1594165939.00 151.5378 60.0000 32.0000 1.9572 1.9592 406.6786 407.1756 0.0767 -1.0000 -1.0000 5238966 1594165939.10 151.4796 60.0000 32.0000 1.9567 1.9587 406.8018 407.3003 0.0769 -1.0000 -1.0000 5239201 1594165939.20 151.4570 60.0000 32.0000 1.9560 1.9579 406.7238 407.2216 0.0767 -1.0000 -1.0000 5239263 1594165939.30 151.4570 60.0000 32.0000 1.9563 1.9583 406.7234 407.2215 0.0768 -1.0000 -1.0000 5239326 1594165939.40 151.4570 60.0000 32.0000 1.9572 1.9592 406.6463 407.1433 0.0767 -1.0000 -1.0000 5239388 1594165939.50 151.4570 60.0000 32.0000 1.9574 1.9594 406.5953 407.0929 0.0768 -1.0000 -1.0000 5239466 1594165939.60 151.4570 60.0000 32.0000 1.9565 1.9585 406.6057 407.1034 0.0768 -1.0000 -1.0000 5239529 1594165939.70 151.4570 60.0000 32.0000 1.9564 1.9583 406.8190 407.3173 0.0769 -1.0000 -1.0000 5240075 1594165939.80 151.4229 60.0006 32.0000 1.9566 1.9586 406.7023 407.2005 0.0768 -1.0000 -1.0000 5240138 1594165939.90 151.4229 60.0006 32.0000 1.9573 1.9592 406.5910 407.0891 0.0769 -1.0000 -1.0000 5240201 1594165940.00 151.4229 60.0006 32.0000 1.9566 1.9586 406.6272 407.1243 0.0767 -1.0000 -1.0000 5240279 1594165940.10 151.4229 60.0006 32.0000 1.9556 1.9576 406.6072 407.1051 0.0768 -1.0000 -1.0000 5240357 1594165940.20 151.4229 60.0006 32.0000 1.9558 1.9577 406.7568 407.2556 0.0770 -1.0000 -1.0000 5240419 1594165940.30 151.4987 60.0006 32.0000 1.9560 1.9580 406.7554 407.2548 0.0770 -1.0000 -1.0000 5240482 1594165940.40 151.5214 60.0006 32.0000 1.9573 1.9592 406.7243 407.2230 0.0769 -1.0000 -1.0000 5240560 1594165940.50 151.5214 60.0006 32.0000 1.9580 1.9599 406.6357 407.1340 0.0769 -1.0000 -1.0000 5240622 1594165940.60 151.5214 60.0006 32.0000 1.9577 1.9597 406.6418 407.1404 0.0769 -1.0000 -1.0000 5240685 1594165940.70 151.5214 60.0006 32.0000 1.9570 1.9589 406.7529 407.2509 0.0768 -1.0000 -1.0000 5240747 1594165940.80 151.5419 60.0006 32.0000 1.9559 1.9579 406.8217 407.3203 0.0769 -1.0000 -1.0000 5240810 1594165940.90 151.5419 60.0006 32.0000 1.9567 1.9587 406.8709 407.3675 0.0766 -1.0000 -1.0000 5240888 1594165941.00 151.5419 60.0006 32.0000 1.9572 1.9591 406.6348 407.1324 0.0768 -1.0000 -1.0000 5240950 1594165941.10 151.5419 60.0006 32.0000 1.9567 1.9587 406.7022 407.2005 0.0769 -1.0000 -1.0000 5241013 1594165941.20 151.5419 60.0006 32.0000 1.9564 1.9584 406.8336 407.3317 0.0768 -1.0000 -1.0000 5241107 1594165941.30 151.5419 60.0006 32.0000 1.9565 1.9585 406.7469 407.2448 0.0768 -1.0000 -1.0000 5241169 1594165941.40 151.5531 60.0006 32.0000 1.9570 1.9589 406.7365 407.2345 0.0768 -1.0000 -1.0000 5241232 1594165941.50 151.5952 60.0006 32.0000 1.9574 1.9594 406.6612 407.1587 0.0768 -1.0000 -1.0000 5241310 1594165941.60 151.5952 60.0006 32.0000 1.9575 1.9595 406.6675 407.1663 0.0769 -1.0000 -1.0000 5241372 1594165941.70 151.5952 60.0006 32.0000 1.9569 1.9589 406.7286 407.2268 0.0768 -1.0000 -1.0000 5241435 1594165941.80 151.5952 60.0006 32.0000 1.9561 1.9581 406.8645 407.3623 0.0767 -1.0000 -1.0000 5242044 1594165941.90 151.5952 60.0006 32.0000 1.9566 1.9586 406.8314 407.3291 0.0768 -1.0000 -1.0000 5242106 1594165942.00 151.5952 60.0006 32.0000 1.9569 1.9588 406.7712 407.2694 0.0768 -1.0000 -1.0000 5242169 1594165942.10 151.5506 60.0006 32.0000 1.9567 1.9586 406.6126 407.1102 0.0768 -1.0000 -1.0000 5242247 1594165942.20 151.5426 60.0006 32.0000 1.9577 1.9597 406.6247 407.1226 0.0768 -1.0000 -1.0000 5242309 1594165942.30 151.5426 60.0006 32.0000 1.9566 1.9585 406.6849 407.1827 0.0768 -1.0000 -1.0000 5242356 1594165942.40 151.5426 60.0006 32.0000 1.9559 1.9579 406.7874 407.2847 0.0767 -1.0000 -1.0000 5242450 1594165942.50 151.5426 60.0006 32.0000 1.9566 1.9586 406.7040 407.2022 0.0769 -1.0000 -1.0000 5242512 1594165942.60 151.5426 60.0006 32.0000 1.9564 1.9584 406.6629 407.1603 0.0766 -1.0000 -1.0000 5242591 1594165942.70 151.5460 60.0006 32.0000 1.9564 1.9583 406.6091 407.1069 0.0768 -1.0000 -1.0000 5242653 1594165942.80 151.5460 60.0006 32.0000 1.9566 1.9586 406.6275 407.1250 0.0767 -1.0000 -1.0000 5242825 1594165942.90 151.5460 60.0006 32.0000 1.9566 1.9586 406.7470 407.2444 0.0767 -1.0000 -1.0000 5242903 1594165943.00 151.5460 60.0006 32.0000 1.9561 1.9580 406.8587 407.3565 0.0768 -1.0000 -1.0000 5242965 1594165943.10 151.5460 60.0006 32.0000 1.9568 1.9588 406.7962 407.2953 0.0769 -1.0000 -1.0000 5243028 1594165943.20 151.5460 60.0006 32.0000 1.9574 1.9594 406.6722 407.1701 0.0768 -1.0000 -1.0000 5243106 1594165943.30 151.6151 60.0006 32.0000 1.9575 1.9595 406.6967 407.1944 0.0768 -1.0000 -1.0000 5243340 1594165943.40 151.6151 60.0006 32.0000 1.9573 1.9593 406.6860 407.1843 0.0768 -1.0000 -1.0000 5243403 1594165943.50 151.6151 60.0006 32.0000 1.9561 1.9581 406.8183 407.3163 0.0768 -1.0000 -1.0000 5243465 1594165943.60 151.6151 60.0006 32.0000 1.9571 1.9590 406.6972 407.1946 0.0767 -1.0000 -1.0000 5243528 1594165943.70 151.6151 60.0006 32.0000 1.9570 1.9590 406.6183 407.1150 0.0767 -1.0000 -1.0000 5243606 1594165943.80 151.6087 60.0006 32.0000 1.9573 1.9593 406.6397 407.1372 0.0768 -1.0000 -1.0000 5243841 1594165943.90 151.5831 60.0006 32.0000 1.9569 1.9589 406.5653 407.0627 0.0768 -1.0000 -1.0000 5243903 1594165944.00 151.5831 60.0006 32.0000 1.9562 1.9581 406.7419 407.2400 0.0768 -1.0000 -1.0000 5243965 1594165944.10 151.5831 60.0006 32.0000 1.9563 1.9583 406.7768 407.2742 0.0767 -1.0000 -1.0000 5244044 1594165944.20 151.5831 60.0006 32.0000 1.9564 1.9584 406.8057 407.3043 0.0769 -1.0000 -1.0000 5244106 1594165944.30 151.5831 60.0006 32.0000 1.9569 1.9589 406.7503 407.2476 0.0767 -1.0000 -1.0000 5244168 1594165944.40 151.5695 60.0006 32.0000 1.9573 1.9593 406.5938 407.0904 0.0766 -1.0000 -1.0000 5244231 1594165944.50 151.5695 60.0006 32.0000 1.9570 1.9590 406.6607 407.1572 0.0766 -1.0000 -1.0000 5244294 1594165944.60 151.5695 60.0006 32.0000 1.9561 1.9581 406.7076 407.2054 0.0768 -1.0000 -1.0000 5244371 1594165944.70 151.5695 60.0006 32.0000 1.9564 1.9584 406.8028 407.3004 0.0767 -1.0000 -1.0000 5244434 1594165944.80 151.5695 60.0006 32.0000 1.9565 1.9585 406.7222 407.2205 0.0768 -1.0000 -1.0000 5245074 1594165944.90 151.5695 60.0006 32.0000 1.9572 1.9592 406.6729 407.1697 0.0767 -1.0000 -1.0000 5245137 1594165945.00 151.5695 60.0006 32.0000 1.9573 1.9593 406.6551 407.1532 0.0768 -1.0000 -1.0000 5245199 1594165945.10 151.5344 60.0009 32.0000 1.9566 1.9586 406.6108 407.1083 0.0767 -1.0000 -1.0000 5245262 1594165945.20 151.5344 60.0009 32.0000 1.9561 1.9581 406.6677 407.1651 0.0768 -1.0000 -1.0000 5245340 1594165945.30 151.5344 60.0009 32.0000 1.9567 1.9587 406.8232 407.3202 0.0766 -1.0000 -1.0000 5245402 1594165945.40 151.5344 60.0009 32.0000 1.9563 1.9583 406.8594 407.3559 0.0766 -1.0000 -1.0000 5245465 1594165945.50 151.5344 60.0009 32.0000 1.9573 1.9593 406.6559 407.1531 0.0767 -1.0000 -1.0000 5245543 1594165945.60 151.4944 60.0009 32.0000 1.9572 1.9591 406.6331 407.1305 0.0767 -1.0000 -1.0000 5245605 1594165945.70 151.4344 60.0009 32.0000 1.9569 1.9589 406.6983 407.1960 0.0768 -1.0000 -1.0000 5245668 1594165945.80 151.4344 60.0009 32.0000 1.9561 1.9581 406.8317 407.3297 0.0767 -1.0000 -1.0000 5245731 1594165945.90 151.4344 60.0009 32.0000 1.9557 1.9577 406.8394 407.3368 0.0767 -1.0000 -1.0000 5245793 1594165946.00 151.4344 60.0009 32.0000 1.9564 1.9584 406.7350 407.2317 0.0766 -1.0000 -1.0000 5245855 1594165946.10 151.4344 60.0009 32.0000 1.9564 1.9584 406.7197 407.2170 0.0768 -1.0000 -1.0000 5245934 1594165946.20 151.4344 60.0009 32.0000 1.9577 1.9597 406.6371 407.1353 0.0768 -1.0000 -1.0000 5245996 1594165946.30 151.5222 60.0009 32.0000 1.9564 1.9583 406.7002 407.1981 0.0768 -1.0000 -1.0000 5246058 1594165946.40 151.5222 60.0009 32.0000 1.9565 1.9584 406.8728 407.3700 0.0767 -1.0000 -1.0000 5246308 1594165946.50 151.5222 60.0009 32.0000 1.9563 1.9582 406.7974 407.2958 0.0769 -1.0000 -1.0000 5246371 1594165946.60 151.5222 60.0009 32.0000 1.9575 1.9595 406.7156 407.2133 0.0767 -1.0000 -1.0000 5246434 1594165946.70 151.5222 60.0009 32.0000 1.9574 1.9594 406.6880 407.1868 0.0769 -1.0000 -1.0000 5246496 1594165946.80 151.5222 60.0009 32.0000 1.9566 1.9586 406.7193 407.2175 0.0769 -1.0000 -1.0000 5246558 1594165946.90 151.4485 60.0009 32.0000 1.9562 1.9582 406.8008 407.2992 0.0769 -1.0000 -1.0000 5247324 1594165947.00 151.4485 60.0009 32.0000 1.9568 1.9588 406.7732 407.2709 0.0768 -1.0000 -1.0000 5247386 1594165947.10 151.4485 60.0009 32.0000 1.9572 1.9592 406.5897 407.0872 0.0767 -1.0000 -1.0000 5247449 1594165947.20 151.4485 60.0009 32.0000 1.9570 1.9590 406.5960 407.0924 0.0765 -1.0000 -1.0000 5247527 1594165947.30 151.4485 60.0009 32.0000 1.9573 1.9592 406.6496 407.1467 0.0767 -1.0000 -1.0000 5247590 1594165947.40 151.4181 60.0009 32.0000 1.9568 1.9588 406.8556 407.3534 0.0767 -1.0000 -1.0000 5247652 1594165947.50 151.4181 60.0009 32.0000 1.9568 1.9588 406.8510 407.3489 0.0768 -1.0000 -1.0000 5247714 1594165947.60 151.4181 60.0009 32.0000 1.9562 1.9582 406.8326 407.3310 0.0769 -1.0000 -1.0000 5247777 1594165947.70 151.4181 60.0009 32.0000 1.9564 1.9584 406.6968 407.1947 0.0767 -1.0000 -1.0000 5247840 1594165947.80 151.4181 60.0009 32.0000 1.9574 1.9594 406.5437 407.0416 0.0769 -1.0000 -1.0000 5247917 1594165947.90 151.4181 60.0009 32.0000 1.9575 1.9595 406.6335 407.1317 0.0768 -1.0000 -1.0000 5247980 1594165948.00 151.4118 60.0009 32.0000 1.9569 1.9589 406.7177 407.2155 0.0768 -1.0000 -1.0000 5248042 1594165948.10 151.4118 60.0009 32.0000 1.9557 1.9577 406.7821 407.2809 0.0770 -1.0000 -1.0000 5248121 1594165948.20 151.4118 60.0009 32.0000 1.9570 1.9590 406.7073 407.2054 0.0768 -1.0000 -1.0000 5248183 1594165948.30 151.4118 60.0009 32.0000 1.9571 1.9591 406.5711 407.0687 0.0768 -1.0000 -1.0000 5248246 1594165948.40 151.4118 60.0009 32.0000 1.9565 1.9585 406.6143 407.1125 0.0769 -1.0000 -1.0000 5248308 1594165948.50 151.4200 60.0009 32.0000 1.9562 1.9582 406.7520 407.2495 0.0767 -1.0000 -1.0000 5248386 1594165948.60 151.4271 60.0009 32.0000 1.9547 1.9567 406.8769 407.3742 0.0767 -1.0000 -1.0000 5248449 1594165948.70 151.4271 60.0009 32.0000 1.9562 1.9582 406.8366 407.3342 0.0767 -1.0000 -1.0000 5248511 1594165948.80 151.4271 60.0009 32.0000 1.9563 1.9583 406.7764 407.2744 0.0768 -1.0000 -1.0000 5248573 1594165948.90 151.4271 60.0009 32.0000 1.9571 1.9591 406.6103 407.1086 0.0769 -1.0000 -1.0000 5248652 1594165949.00 151.4271 60.0009 32.0000 1.9563 1.9583 406.7606 407.2592 0.0769 -1.0000 -1.0000 5248714 1594165949.10 151.4271 60.0009 32.0000 1.9562 1.9582 406.7987 407.2978 0.0769 -1.0000 -1.0000 5248777 1594165949.20 151.4762 60.0009 32.0000 1.9567 1.9586 406.7465 407.2450 0.0768 -1.0000 -1.0000 5248855 1594165949.30 151.4762 60.0009 32.0000 1.9571 1.9590 406.6163 407.1142 0.0768 -1.0000 -1.0000 5248917 1594165949.40 151.4762 60.0009 32.0000 1.9575 1.9594 406.5895 407.0870 0.0768 -1.0000 -1.0000 5248980 1594165949.50 151.4762 60.0009 32.0000 1.9577 1.9597 406.6160 407.1147 0.0769 -1.0000 -1.0000 5249261 1594165949.60 151.4762 60.0009 32.0000 1.9564 1.9584 406.7063 407.2038 0.0767 -1.0000 -1.0000 5249323 1594165949.70 151.4714 60.0003 32.0000 1.9562 1.9581 406.8673 407.3652 0.0768 -1.0000 -1.0000 5249386 1594165949.80 151.4714 60.0003 32.0000 1.9568 1.9588 406.8422 407.3404 0.0768 -1.0000 -1.0000 5249464 1594165949.90 151.4714 60.0003 32.0000 1.9575 1.9594 406.7559 407.2540 0.0768 -1.0000 -1.0000 5249526 1594165950.00 151.4714 60.0003 32.0000 1.9574 1.9594 406.6775 407.1755 0.0768 -1.0000 -1.0000 5249839 1594165950.10 151.4714 60.0003 32.0000 1.9565 1.9585 406.7534 407.2512 0.0768 -1.0000 -1.0000 5249917 1594165950.20 151.4714 60.0003 32.0000 1.9559 1.9579 406.8252 407.3231 0.0767 -1.0000 -1.0000 5249964 1594165950.30 151.4627 60.0003 32.0000 1.9566 1.9585 406.7805 407.2789 0.0769 -1.0000 -1.0000 5250042 1594165950.40 151.4627 60.0003 32.0000 1.9579 1.9598 406.7840 407.2828 0.0769 -1.0000 -1.0000 5250105 1594165950.50 151.4627 60.0003 32.0000 1.9582 1.9602 406.5908 407.0879 0.0767 -1.0000 -1.0000 5250542 1594165950.60 151.4627 60.0003 32.0000 1.9574 1.9594 406.6097 407.1068 0.0767 -1.0000 -1.0000 5250604 1594165950.70 151.4627 60.0003 32.0000 1.9571 1.9590 406.6544 407.1525 0.0768 -1.0000 -1.0000 5250682 1594165950.80 151.4554 60.0003 32.0000 1.9562 1.9581 406.8207 407.3186 0.0768 -1.0000 -1.0000 5250745 1594165950.90 151.4397 60.0003 32.0000 1.9562 1.9582 406.8372 407.3356 0.0769 -1.0000 -1.0000 5250823 1594165951.00 151.4397 60.0003 32.0000 1.9568 1.9588 406.7261 407.2250 0.0769 -1.0000 -1.0000 5251042 1594165951.10 151.4397 60.0003 32.0000 1.9570 1.9589 406.6412 407.1393 0.0768 -1.0000 -1.0000 5251104 1594165951.20 151.4397 60.0003 32.0000 1.9575 1.9595 406.6020 407.0994 0.0767 -1.0000 -1.0000 5251182 1594165951.30 151.4397 60.0003 32.0000 1.9574 1.9594 406.7438 407.2426 0.0769 -1.0000 -1.0000 5251245 1594165951.40 151.4499 60.0003 32.0000 1.9566 1.9586 406.8313 407.3295 0.0769 -1.0000 -1.0000 5251307 1594165951.50 151.4499 60.0003 32.0000 1.9571 1.9590 406.7964 407.2946 0.0768 -1.0000 -1.0000 5251385 1594165951.60 151.4499 60.0003 32.0000 1.9573 1.9592 406.7212 407.2198 0.0769 -1.0000 -1.0000 5251448 1594165951.70 151.4499 60.0003 32.0000 1.9573 1.9593 406.6412 407.1390 0.0767 -1.0000 -1.0000 5251526 1594165951.80 151.4499 60.0003 32.0000 1.9572 1.9591 406.5721 407.0688 0.0767 -1.0000 -1.0000 5251604 1594165951.90 151.4647 60.0003 32.0000 1.9567 1.9587 406.6784 407.1758 0.0767 -1.0000 -1.0000 5251666 1594165952.00 151.4796 60.0003 32.0000 1.9563 1.9583 406.7464 407.2445 0.0768 -1.0000 -1.0000 5251729 1594165952.10 151.4796 60.0003 32.0000 1.9567 1.9587 406.7985 407.2953 0.0766 -1.0000 -1.0000 5252026 1594165952.20 151.4796 60.0003 32.0000 1.9565 1.9584 406.7611 407.2590 0.0769 -1.0000 -1.0000 5252089 1594165952.30 151.4796 60.0003 32.0000 1.9578 1.9598 406.5873 407.0856 0.0768 -1.0000 -1.0000 5252151 1594165952.40 151.4796 60.0003 32.0000 1.9574 1.9594 406.6907 407.1901 0.0771 -1.0000 -1.0000 5252213 1594165952.50 151.4796 60.0003 32.0000 1.9568 1.9587 406.7346 407.2331 0.0768 -1.0000 -1.0000 5252323 1594165952.60 151.4796 60.0003 32.0000 1.9561 1.9581 406.7762 407.2736 0.0768 -1.0000 -1.0000 5252385 1594165952.70 151.4144 60.0003 32.0000 1.9571 1.9591 406.6649 407.1631 0.0769 -1.0000 -1.0000 5252448 1594165952.80 151.4144 60.0003 32.0000 1.9577 1.9597 406.6924 407.1901 0.0768 -1.0000 -1.0000 5252510 1594165952.90 151.4144 60.0003 32.0000 1.9567 1.9587 406.5909 407.0889 0.0768 -1.0000 -1.0000 5252588 1594165953.00 151.4144 60.0003 32.0000 1.9561 1.9581 406.6873 407.1851 0.0768 -1.0000 -1.0000 5252651 1594165953.10 151.4144 60.0003 32.0000 1.9553 1.9573 406.8044 407.3021 0.0768 -1.0000 -1.0000 5252838 1594165953.20 151.4144 60.0003 32.0000 1.9565 1.9585 406.8077 407.3059 0.0768 -1.0000 -1.0000 5252901 1594165953.30 151.5383 60.0003 32.0000 1.9562 1.9581 406.8723 407.3715 0.0769 -1.0000 -1.0000 5252963 1594165953.40 151.5383 60.0003 32.0000 1.9573 1.9592 406.6347 407.1323 0.0768 -1.0000 -1.0000 5253026 1594165953.50 151.5383 60.0003 32.0000 1.9568 1.9587 406.6844 407.1831 0.0769 -1.0000 -1.0000 5253104 1594165953.60 151.5383 60.0003 32.0000 1.9565 1.9585 406.6910 407.1895 0.0769 -1.0000 -1.0000 5253322 1594165953.70 151.5383 60.0003 32.0000 1.9567 1.9587 406.8767 407.3738 0.0767 -1.0000 -1.0000 5253385 1594165953.80 151.5281 60.0003 32.0000 1.9568 1.9588 406.7140 407.2119 0.0768 -1.0000 -1.0000 5253463 1594165953.90 151.5142 60.0003 32.0000 1.9578 1.9597 406.7752 407.2729 0.0768 -1.0000 -1.0000 5253557 1594165954.00 151.5142 60.0003 32.0000 1.9572 1.9592 406.5449 407.0424 0.0769 -1.0000 -1.0000 5253619 1594165954.10 151.5142 60.0003 32.0000 1.9582 1.9602 406.6193 407.1179 0.0769 -1.0000 -1.0000 5253853 1594165954.20 151.5142 60.0003 32.0000 1.9565 1.9585 406.7639 407.2603 0.0765 -1.0000 -1.0000 5253916 1594165954.30 151.5142 60.0003 32.0000 1.9562 1.9582 406.7872 407.2849 0.0767 -1.0000 -1.0000 5253979 1594165954.40 151.4732 60.0003 32.0000 1.9569 1.9589 406.7853 407.2835 0.0769 -1.0000 -1.0000 5254041 1594165954.50 151.4732 60.0003 32.0000 1.9566 1.9586 406.6903 407.1884 0.0768 -1.0000 -1.0000 5254104 1594165954.60 151.4732 60.0003 32.0000 1.9571 1.9591 406.6651 407.1626 0.0767 -1.0000 -1.0000 5254338 1594165954.70 151.4732 60.0003 32.0000 1.9568 1.9588 406.6938 407.1909 0.0767 -1.0000 -1.0000 5254401 1594165954.80 151.4732 60.0003 32.0000 1.9567 1.9587 406.7522 407.2490 0.0766 -1.0000 -1.0000 5254463 1594165954.90 151.5419 60.0006 32.0000 1.9569 1.9589 406.7783 407.2756 0.0767 -1.0000 -1.0000 5254541 1594165955.00 151.5533 60.0006 32.0000 1.9569 1.9589 406.6761 407.1740 0.0768 -1.0000 -1.0000 5254603 1594165955.10 151.5533 60.0006 32.0000 1.9573 1.9593 406.5710 407.0689 0.0768 -1.0000 -1.0000 5255541 1594165955.20 151.5533 60.0006 32.0000 1.9557 1.9577 406.5843 407.0835 0.0770 -1.0000 -1.0000 5255619 1594165955.30 151.5533 60.0006 32.0000 1.9563 1.9583 406.8308 407.3304 0.0770 -1.0000 -1.0000 5255681 1594165955.40 151.5533 60.0006 32.0000 1.9564 1.9584 406.7661 407.2644 0.0768 -1.0000 -1.0000 5255744 1594165955.50 151.5533 60.0006 32.0000 1.9567 1.9586 406.7250 407.2237 0.0769 -1.0000 -1.0000 5255822 1594165955.60 151.5049 60.0006 32.0000 1.9566 1.9586 406.6386 407.1367 0.0768 -1.0000 -1.0000 5255885 1594165955.70 151.5049 60.0006 32.0000 1.9566 1.9585 406.6297 407.1275 0.0768 -1.0000 -1.0000 5255947 1594165955.80 151.5049 60.0006 32.0000 1.9559 1.9579 406.7642 407.2632 0.0770 -1.0000 -1.0000 5256009 1594165955.90 151.5049 60.0006 32.0000 1.9564 1.9584 406.6507 407.1493 0.0769 -1.0000 -1.0000 5256072 1594165956.00 151.5049 60.0006 32.0000 1.9562 1.9581 406.5240 407.0223 0.0769 -1.0000 -1.0000 5256135 1594165956.10 151.5264 60.0006 32.0000 1.9572 1.9592 406.5480 407.0455 0.0768 -1.0000 -1.0000 5256275 1594165956.20 151.5351 60.0006 32.0000 1.9567 1.9587 406.6207 407.1195 0.0770 -1.0000 -1.0000 5256337 1594165956.30 151.5351 60.0006 32.0000 1.9556 1.9576 406.6859 407.1842 0.0768 -1.0000 -1.0000 5256400 1594165956.40 151.5351 60.0006 32.0000 1.9562 1.9582 406.7766 407.2755 0.0770 -1.0000 -1.0000 5256478 1594165956.50 151.5351 60.0006 32.0000 1.9561 1.9580 406.7758 407.2747 0.0770 -1.0000 -1.0000 5256540 1594165956.60 151.5351 60.0006 32.0000 1.9565 1.9585 406.6637 407.1622 0.0769 -1.0000 -1.0000 5256790 1594165956.70 151.5264 60.0006 32.0000 1.9570 1.9590 406.5772 407.0758 0.0768 -1.0000 -1.0000 5256853 1594165956.80 151.5264 60.0006 32.0000 1.9566 1.9586 406.7830 407.2798 0.0767 -1.0000 -1.0000 5256915 1594165956.90 151.5264 60.0006 32.0000 1.9566 1.9586 406.7840 407.2820 0.0769 -1.0000 -1.0000 5256993 1594165957.00 151.5264 60.0006 32.0000 1.9563 1.9583 406.6461 407.1438 0.0767 -1.0000 -1.0000 5257056 1594165957.10 151.5264 60.0006 32.0000 1.9564 1.9583 406.6166 407.1145 0.0768 -1.0000 -1.0000 5257118 1594165957.20 151.5270 60.0006 32.0000 1.9564 1.9584 406.5268 407.0240 0.0768 -1.0000 -1.0000 5257181 1594165957.30 151.5270 60.0006 32.0000 1.9566 1.9586 406.5885 407.0856 0.0767 -1.0000 -1.0000 5257243 1594165957.40 151.5270 60.0006 32.0000 1.9562 1.9582 406.7447 407.2424 0.0767 -1.0000 -1.0000 5257306 1594165957.50 151.5270 60.0006 32.0000 1.9558 1.9577 406.7659 407.2639 0.0769 -1.0000 -1.0000 5257384 1594165957.60 151.5270 60.0006 32.0000 1.9569 1.9588 406.7308 407.2298 0.0770 -1.0000 -1.0000 5257446 1594165957.70 151.5339 60.0006 32.0000 1.9568 1.9587 406.5864 407.0845 0.0769 -1.0000 -1.0000 5257571 1594165957.80 151.5508 60.0006 32.0000 1.9569 1.9589 406.5374 407.0356 0.0768 -1.0000 -1.0000 5257650 1594165957.90 151.5508 60.0006 32.0000 1.9568 1.9588 406.6391 407.1368 0.0768 -1.0000 -1.0000 5257712 1594165958.00 151.5508 60.0006 32.0000 1.9567 1.9586 406.6995 407.1981 0.0769 -1.0000 -1.0000 5257774 1594165958.10 151.5508 60.0006 32.0000 1.9566 1.9585 406.6859 407.1844 0.0769 -1.0000 -1.0000 5257853 1594165958.20 151.5508 60.0006 32.0000 1.9570 1.9590 406.5988 407.0967 0.0768 -1.0000 -1.0000 5258087 1594165958.30 151.5508 60.0006 32.0000 1.9568 1.9587 406.5554 407.0537 0.0769 -1.0000 -1.0000 5258150 1594165958.40 151.5205 60.0006 32.0000 1.9559 1.9579 406.6557 407.1527 0.0767 -1.0000 -1.0000 5258228 1594165958.50 151.5205 60.0006 32.0000 1.9561 1.9581 406.7493 407.2480 0.0770 -1.0000 -1.0000 5258290 1594165958.60 151.5205 60.0006 32.0000 1.9563 1.9582 406.8366 407.3342 0.0767 -1.0000 -1.0000 5258368 1594165958.70 151.5205 60.0006 32.0000 1.9574 1.9594 406.5838 407.0818 0.0768 -1.0000 -1.0000 5258587 1594165958.80 151.5205 60.0006 32.0000 1.9562 1.9582 406.5379 407.0348 0.0767 -1.0000 -1.0000 5258649 1594165958.90 151.5243 60.0006 32.0000 1.9568 1.9588 406.5544 407.0511 0.0766 -1.0000 -1.0000 5258727 1594165959.00 151.5243 60.0006 32.0000 1.9565 1.9585 406.6935 407.1907 0.0767 -1.0000 -1.0000 5258790 1594165959.10 151.5243 60.0006 32.0000 1.9564 1.9584 406.8747 407.3730 0.0768 -1.0000 -1.0000 5258852 1594165959.20 151.5243 60.0006 32.0000 1.9568 1.9587 406.6896 407.1876 0.0768 -1.0000 -1.0000 5259087 1594165959.30 151.5243 60.0006 32.0000 1.9570 1.9589 406.5900 407.0881 0.0768 -1.0000 -1.0000 5259149 1594165959.40 151.5243 60.0006 32.0000 1.9575 1.9595 406.5617 407.0594 0.0768 -1.0000 -1.0000 5259212 1594165959.50 151.5299 60.0006 32.0000 1.9570 1.9590 406.7199 407.2186 0.0769 -1.0000 -1.0000 5259290 1594165959.60 151.5299 60.0006 32.0000 1.9569 1.9589 406.7076 407.2055 0.0768 -1.0000 -1.0000 5259352 1594165959.70 151.5299 60.0006 32.0000 1.9562 1.9581 406.8592 407.3566 0.0767 -1.0000 -1.0000 5259837 1594165959.80 151.5299 60.0006 32.0000 1.9565 1.9585 406.8083 407.3065 0.0768 -1.0000 -1.0000 5259899 1594165959.90 151.5299 60.0006 32.0000 1.9572 1.9592 406.6446 407.1424 0.0768 -1.0000 -1.0000 5259961 1594165960.00 151.5299 60.0006 32.0000 1.9565 1.9585 406.5574 407.0549 0.0767 -1.0000 -1.0000 5300024 1594165960.10 151.4928 59.9992 32.0000 1.9573 1.9592 406.5396 407.0372 0.0768 -1.0000 -1.0000 5300102 1594165960.20 151.4928 59.9992 32.0000 1.9567 1.9586 406.8089 407.3074 0.0768 -1.0000 -1.0000 5300321 1594165960.30 151.4928 59.9992 32.0000 1.9570 1.9590 406.7641 407.2622 0.0768 -1.0000 -1.0000 5300383 1594165960.40 151.4928 59.9992 32.0000 1.9564 1.9583 406.6109 407.1090 0.0768 -1.0000 -1.0000 5300461 1594165960.50 151.4928 59.9992 32.0000 1.9569 1.9589 406.6870 407.1852 0.0769 -1.0000 -1.0000 5300524 1594165960.60 151.4928 59.9992 32.0000 1.9558 1.9577 406.8107 407.3092 0.0769 -1.0000 -1.0000 5300602 1594165960.70 151.4555 59.9992 32.0000 1.9558 1.9578 406.8091 407.3069 0.0767 -1.0000 -1.0000 5300821 1594165960.80 151.4555 59.9992 32.0000 1.9562 1.9582 406.9934 407.4912 0.0767 -1.0000 -1.0000 5300883 1594165960.90 151.4555 59.9992 32.0000 1.9556 1.9575 406.7035 407.2014 0.0768 -1.0000 -1.0000 5300961 1594165961.00 151.4555 59.9992 32.0000 1.9571 1.9591 406.5844 407.0822 0.0768 -1.0000 -1.0000 5301024 1594165961.10 151.4555 59.9992 32.0000 1.9568 1.9588 406.5789 407.0764 0.0768 -1.0000 -1.0000 5301086 1594165961.20 151.5134 59.9992 32.0000 1.9569 1.9589 406.7379 407.2360 0.0768 -1.0000 -1.0000 5301149 1594165961.30 151.5134 59.9992 32.0000 1.9566 1.9585 406.7929 407.2910 0.0768 -1.0000 -1.0000 5301336 1594165961.40 151.5134 59.9992 32.0000 1.9561 1.9580 406.7756 407.2745 0.0769 -1.0000 -1.0000 5301399 1594165961.50 151.5134 59.9992 32.0000 1.9566 1.9585 406.7796 407.2769 0.0766 -1.0000 -1.0000 5301461 1594165961.60 151.5134 59.9992 32.0000 1.9573 1.9593 406.6528 407.1511 0.0769 -1.0000 -1.0000 5301524 1594165961.70 151.5115 59.9992 32.0000 1.9571 1.9590 406.7290 407.2266 0.0768 -1.0000 -1.0000 5301586 1594165961.80 151.4450 59.9992 32.0000 1.9563 1.9582 406.8304 407.3287 0.0769 -1.0000 -1.0000 5301821 1594165961.90 151.4450 59.9992 32.0000 1.9562 1.9582 406.7010 407.1976 0.0766 -1.0000 -1.0000 5301883 1594165962.00 151.4450 59.9992 32.0000 1.9560 1.9580 406.8353 407.3331 0.0768 -1.0000 -1.0000 5301946 1594165962.10 151.4450 59.9992 32.0000 1.9568 1.9588 406.6538 407.1523 0.0769 -1.0000 -1.0000 5302024 1594165962.20 151.4450 59.9992 32.0000 1.9573 1.9593 406.6850 407.1829 0.0768 -1.0000 -1.0000 5302086 1594165962.30 151.4275 59.9992 32.0000 1.9565 1.9585 406.6319 407.1302 0.0769 -1.0000 -1.0000 5302321 1594165962.40 151.4275 59.9992 32.0000 1.9562 1.9582 406.7094 407.2077 0.0768 -1.0000 -1.0000 5302383 1594165962.50 151.4275 59.9992 32.0000 1.9564 1.9583 406.7776 407.2749 0.0767 -1.0000 -1.0000 5302446 1594165962.60 151.4275 59.9992 32.0000 1.9562 1.9582 406.8288 407.3269 0.0768 -1.0000 -1.0000 5302524 1594165962.70 151.4275 59.9992 32.0000 1.9576 1.9596 406.6763 407.1745 0.0768 -1.0000 -1.0000 5302586 1594165962.80 151.4431 59.9992 32.0000 1.9571 1.9591 406.6929 407.1908 0.0768 -1.0000 -1.0000 5303289 1594165962.90 151.4619 59.9992 32.0000 1.9565 1.9585 406.8217 407.3195 0.0768 -1.0000 -1.0000 5303507 1594165963.00 151.4619 59.9992 32.0000 1.9556 1.9575 406.8320 407.3293 0.0766 -1.0000 -1.0000 5303570 1594165963.10 151.4619 59.9992 32.0000 1.9572 1.9591 406.8023 407.2998 0.0768 -1.0000 -1.0000 5303633 1594165963.20 151.4619 59.9992 32.0000 1.9580 1.9599 406.6183 407.1162 0.0768 -1.0000 -1.0000 5303711 1594165963.30 151.4619 59.9992 32.0000 1.9570 1.9589 406.6195 407.1174 0.0768 -1.0000 -1.0000 5303773 1594165963.40 151.4059 59.9992 32.0000 1.9575 1.9594 406.5827 407.0797 0.0767 -1.0000 -1.0000 5303836 1594165963.50 151.4059 59.9992 32.0000 1.9568 1.9588 406.6805 407.1787 0.0768 -1.0000 -1.0000 5303914 1594165963.60 151.4059 59.9992 32.0000 1.9565 1.9585 406.6968 407.1948 0.0768 -1.0000 -1.0000 5303976 1594165963.70 151.4059 59.9992 32.0000 1.9565 1.9585 406.6104 407.1078 0.0767 -1.0000 -1.0000 5304039 1594165963.80 151.4059 59.9992 32.0000 1.9570 1.9590 406.6696 407.1665 0.0766 -1.0000 -1.0000 5304117 1594165963.90 151.4061 59.9992 32.0000 1.9570 1.9590 406.6278 407.1240 0.0767 -1.0000 -1.0000 5304179 1594165964.00 151.4062 59.9992 32.0000 1.9562 1.9582 406.7644 407.2622 0.0767 -1.0000 -1.0000 5304242 1594165964.10 151.4062 59.9992 32.0000 1.9561 1.9581 406.8264 407.3237 0.0767 -1.0000 -1.0000 5304320 1594165964.20 151.4062 59.9992 32.0000 1.9564 1.9583 406.8250 407.3233 0.0769 -1.0000 -1.0000 5304398 1594165964.30 151.4062 59.9992 32.0000 1.9578 1.9597 406.7313 407.2297 0.0769 -1.0000 -1.0000 5304460 1594165964.40 151.4067 59.9991 32.0000 1.9573 1.9593 406.5768 407.0745 0.0768 -1.0000 -1.0000 5304538 1594165964.50 151.4096 59.9989 32.0000 1.9561 1.9581 406.6385 407.1361 0.0768 -1.0000 -1.0000 5304585 1594165964.60 151.4096 59.9989 32.0000 1.9568 1.9588 406.6851 407.1823 0.0767 -1.0000 -1.0000 5304663 1594165964.70 151.4096 59.9989 32.0000 1.9566 1.9585 406.6779 407.1750 0.0767 -1.0000 -1.0000 5304726 1594165964.80 151.4096 59.9989 32.0000 1.9573 1.9593 406.6204 407.1182 0.0768 -1.0000 -1.0000 5304788 1594165964.90 151.4096 59.9989 32.0000 1.9584 1.9604 406.6021 407.1006 0.0769 -1.0000 -1.0000 5304867 1594165965.00 151.4096 59.9989 32.0000 1.9566 1.9586 406.6542 407.1522 0.0768 -1.0000 -1.0000 5304929 1594165965.10 151.4096 59.9989 32.0000 1.9562 1.9581 406.8309 407.3289 0.0768 -1.0000 -1.0000 5304992 1594165965.20 151.4096 59.9989 32.0000 1.9567 1.9586 406.8626 407.3604 0.0768 -1.0000 -1.0000 5305070 1594165965.30 151.4096 59.9989 32.0000 1.9569 1.9588 406.7792 407.2767 0.0767 -1.0000 -1.0000 5305132 1594165965.40 151.4096 59.9989 32.0000 1.9568 1.9587 406.7268 407.2255 0.0768 -1.0000 -1.0000 5305569 1594165965.50 151.4096 59.9989 32.0000 1.9577 1.9597 406.5999 407.0972 0.0768 -1.0000 -1.0000 5305648 1594165965.60 151.5049 59.9989 32.0000 1.9570 1.9590 406.6708 407.1684 0.0768 -1.0000 -1.0000 5305710 1594165965.70 151.5049 59.9989 32.0000 1.9567 1.9587 406.7567 407.2547 0.0768 -1.0000 -1.0000 5305773 1594165965.80 151.5049 59.9989 32.0000 1.9575 1.9595 406.7541 407.2520 0.0767 -1.0000 -1.0000 5305851 1594165965.90 151.5049 59.9989 32.0000 1.9572 1.9592 406.6001 407.0976 0.0768 -1.0000 -1.0000 5305913 1594165966.00 151.5049 59.9989 32.0000 1.9574 1.9594 406.6963 407.1934 0.0766 -1.0000 -1.0000 5305976 1594165966.10 151.5049 59.9989 32.0000 1.9564 1.9584 406.7345 407.2308 0.0766 -1.0000 -1.0000 5306054 1594165966.20 151.5231 59.9989 32.0000 1.9563 1.9582 406.8854 407.3828 0.0767 -1.0000 -1.0000 5306116 1594165966.30 151.5231 59.9989 32.0000 1.9577 1.9597 406.7750 407.2714 0.0765 -1.0000 -1.0000 5306179 1594165966.40 151.5231 59.9989 32.0000 1.9581 1.9601 406.6989 407.1975 0.0769 -1.0000 -1.0000 5306351 1594165966.50 151.5231 59.9989 32.0000 1.9582 1.9602 406.6204 407.1185 0.0767 -1.0000 -1.0000 5306413 1594165966.60 151.5231 59.9989 32.0000 1.9572 1.9591 406.7277 407.2253 0.0768 -1.0000 -1.0000 5306491 1594165966.70 151.5238 59.9989 32.0000 1.9569 1.9589 406.8537 407.3522 0.0768 -1.0000 -1.0000 5306554 1594165966.80 151.5290 59.9989 32.0000 1.9559 1.9579 406.8221 407.3204 0.0769 -1.0000 -1.0000 5306788 1594165966.90 151.5290 59.9989 32.0000 1.9577 1.9597 406.7508 407.2484 0.0767 -1.0000 -1.0000 5307069 1594165967.00 151.5290 59.9989 32.0000 1.9574 1.9594 406.6814 407.1777 0.0766 -1.0000 -1.0000 5307132 1594165967.10 151.5290 59.9989 32.0000 1.9572 1.9592 406.6992 407.1971 0.0767 -1.0000 -1.0000 5307194 1594165967.20 151.5290 59.9989 32.0000 1.9567 1.9587 406.8024 407.2995 0.0767 -1.0000 -1.0000 5307272 1594165967.30 151.5290 59.9989 32.0000 1.9569 1.9588 406.8127 407.3111 0.0768 -1.0000 -1.0000 5307335 1594165967.40 151.5290 59.9989 32.0000 1.9574 1.9594 406.7047 407.2021 0.0768 -1.0000 -1.0000 5307397 1594165967.50 151.5290 59.9989 32.0000 1.9574 1.9594 406.5734 407.0716 0.0769 -1.0000 -1.0000 5307850 1594165967.60 151.5290 59.9989 32.0000 1.9570 1.9590 406.6415 407.1392 0.0769 -1.0000 -1.0000 5307897 1594165967.70 151.5290 59.9989 32.0000 1.9570 1.9590 406.8082 407.3071 0.0769 -1.0000 -1.0000 5307960 1594165967.80 151.5290 59.9989 32.0000 1.9569 1.9588 406.8424 407.3399 0.0767 -1.0000 -1.0000 5308038 1594165967.90 151.5394 59.9989 32.0000 1.9571 1.9590 406.8373 407.3349 0.0768 -1.0000 -1.0000 5308100 1594165968.00 151.5394 59.9989 32.0000 1.9565 1.9585 406.6459 407.1445 0.0769 -1.0000 -1.0000 5308163 1594165968.10 151.5394 59.9989 32.0000 1.9572 1.9592 406.6649 407.1625 0.0767 -1.0000 -1.0000 5308241 1594165968.20 151.5394 59.9989 32.0000 1.9567 1.9587 406.7349 407.2329 0.0768 -1.0000 -1.0000 5308304 1594165968.30 151.5394 59.9989 32.0000 1.9561 1.9581 406.8375 407.3348 0.0767 -1.0000 -1.0000 5308366 1594165968.40 151.4854 59.9989 32.0000 1.9564 1.9584 406.8509 407.3491 0.0768 -1.0000 -1.0000 5308444 1594165968.50 151.4854 59.9989 32.0000 1.9572 1.9592 406.7369 407.2352 0.0768 -1.0000 -1.0000 5308506 1594165968.60 151.4854 59.9989 32.0000 1.9573 1.9593 406.6000 407.0972 0.0767 -1.0000 -1.0000 5308584 1594165968.70 151.4854 59.9989 32.0000 1.9566 1.9586 406.6266 407.1237 0.0767 -1.0000 -1.0000 5308647 1594165968.80 151.4854 59.9989 32.0000 1.9562 1.9582 406.6979 407.1955 0.0767 -1.0000 -1.0000 5308709 1594165968.90 151.5246 59.9987 32.0000 1.9564 1.9584 406.7627 407.2608 0.0769 -1.0000 -1.0000 5308772 1594165969.00 151.5486 59.9986 32.0000 1.9567 1.9587 406.7447 407.2438 0.0769 -1.0000 -1.0000 5308850 1594165969.10 151.5486 59.9986 32.0000 1.9574 1.9594 406.6753 407.1739 0.0769 -1.0000 -1.0000 5308912 1594165969.20 151.5486 59.9986 32.0000 1.9572 1.9591 406.6132 407.1108 0.0768 -1.0000 -1.0000 5308975 1594165969.30 151.5486 59.9986 32.0000 1.9566 1.9586 406.8761 407.3737 0.0767 -1.0000 -1.0000 5309037 1594165969.40 151.5486 59.9986 32.0000 1.9565 1.9584 406.7901 407.2869 0.0766 -1.0000 -1.0000 5309100 1594165969.50 151.5486 59.9986 32.0000 1.9570 1.9590 406.5762 407.0743 0.0769 -1.0000 -1.0000 5309178 1594165969.60 151.5486 59.9986 32.0000 1.9564 1.9584 406.6021 407.0998 0.0767 -1.0000 -1.0000 5309241 1594165969.70 151.5486 59.9986 32.0000 1.9567 1.9586 406.7026 407.1997 0.0767 -1.0000 -1.0000 5309303 1594165969.80 151.5486 59.9986 32.0000 1.9569 1.9589 406.8351 407.3324 0.0766 -1.0000 -1.0000 5309381 1594165969.90 151.5486 59.9986 32.0000 1.9558 1.9578 406.8501 407.3472 0.0767 -1.0000 -1.0000 5309428 1594165970.00 151.5486 59.9986 32.0000 1.9561 1.9580 406.7601 407.2583 0.0768 -1.0000 -1.0000 5310068 1594165970.10 151.5486 59.9986 32.0000 1.9568 1.9587 406.6714 407.1693 0.0768 -1.0000 -1.0000 5310147 1594165970.20 151.5486 59.9986 32.0000 1.9573 1.9592 406.6492 407.1477 0.0769 -1.0000 -1.0000 5310209 1594165970.30 151.5215 59.9986 32.0000 1.9571 1.9591 406.5376 407.0351 0.0768 -1.0000 -1.0000 5310271 1594165970.40 151.5215 59.9986 32.0000 1.9557 1.9577 406.8472 407.3453 0.0768 -1.0000 -1.0000 5310350 1594165970.50 151.5215 59.9986 32.0000 1.9555 1.9575 406.8517 407.3495 0.0767 -1.0000 -1.0000 5310412 1594165970.60 151.5215 59.9986 32.0000 1.9564 1.9583 406.8420 407.3390 0.0767 -1.0000 -1.0000 5310475 1594165970.70 151.5215 59.9986 32.0000 1.9573 1.9592 406.7047 407.2030 0.0768 -1.0000 -1.0000 5310537 1594165970.80 151.5215 59.9986 32.0000 1.9567 1.9586 406.6602 407.1578 0.0767 -1.0000 -1.0000 5310600 1594165970.90 151.5215 59.9986 32.0000 1.9569 1.9589 406.7420 407.2396 0.0768 -1.0000 -1.0000 5310678 1594165971.00 151.5860 59.9986 32.0000 1.9569 1.9589 406.8067 407.3058 0.0769 -1.0000 -1.0000 5310740 1594165971.10 151.5860 59.9986 32.0000 1.9575 1.9594 406.7800 407.2781 0.0769 -1.0000 -1.0000 5310803 1594165971.20 151.5860 59.9986 32.0000 1.9571 1.9591 406.6645 407.1630 0.0769 -1.0000 -1.0000 5310881 1594165971.30 151.5860 59.9986 32.0000 1.9580 1.9600 406.6381 407.1354 0.0767 -1.0000 -1.0000 5310943 1594165971.40 151.5860 59.9986 32.0000 1.9571 1.9590 406.7648 407.2626 0.0768 -1.0000 -1.0000 5311006 1594165971.50 151.5517 59.9986 32.0000 1.9572 1.9592 406.7628 407.2604 0.0767 -1.0000 -1.0000 5311068 1594165971.60 151.4409 59.9986 32.0000 1.9582 1.9601 406.6170 407.1151 0.0768 -1.0000 -1.0000 5311303 1594165971.70 151.4409 59.9986 32.0000 1.9578 1.9598 406.6078 407.1053 0.0767 -1.0000 -1.0000 5311365 1594165971.80 151.4409 59.9986 32.0000 1.9572 1.9591 406.7002 407.1974 0.0767 -1.0000 -1.0000 5311443 1594165971.90 151.4409 59.9986 32.0000 1.9562 1.9582 406.8606 407.3581 0.0767 -1.0000 -1.0000 5311506 1594165972.00 151.4409 59.9986 32.0000 1.9568 1.9587 406.8394 407.3377 0.0768 -1.0000 -1.0000 5311568 1594165972.10 151.4409 59.9986 32.0000 1.9570 1.9589 406.7158 407.2139 0.0769 -1.0000 -1.0000 5311803 1594165972.20 151.4772 59.9986 32.0000 1.9580 1.9600 406.6567 407.1545 0.0768 -1.0000 -1.0000 5311865 1594165972.30 151.4772 59.9986 32.0000 1.9568 1.9588 406.6272 407.1253 0.0768 -1.0000 -1.0000 5311928 1594165972.40 151.4772 59.9986 32.0000 1.9570 1.9590 406.6453 407.1433 0.0769 -1.0000 -1.0000 5312005 1594165972.50 151.4772 59.9986 32.0000 1.9571 1.9591 406.8478 407.3467 0.0769 -1.0000 -1.0000 5312068 1594165972.60 151.5037 59.9986 32.0000 1.9568 1.9588 406.7188 407.2166 0.0768 -1.0000 -1.0000 5312349 1594165972.70 151.5162 59.9986 32.0000 1.9580 1.9600 406.6365 407.1345 0.0768 -1.0000 -1.0000 5312412 1594165972.80 151.5162 59.9986 32.0000 1.9576 1.9596 406.5886 407.0860 0.0767 -1.0000 -1.0000 5312474 1594165972.90 151.5162 59.9986 32.0000 1.9579 1.9598 406.6619 407.1598 0.0769 -1.0000 -1.0000 5312552 1594165973.00 151.5162 59.9986 32.0000 1.9565 1.9584 406.7826 407.2805 0.0767 -1.0000 -1.0000 5312615 1594165973.10 151.5162 59.9986 32.0000 1.9567 1.9587 406.7377 407.2362 0.0769 -1.0000 -1.0000 5313037 1594165973.20 151.5069 59.9986 32.0000 1.9572 1.9592 406.7742 407.2717 0.0767 -1.0000 -1.0000 5313115 1594165973.30 151.5061 59.9986 32.0000 1.9579 1.9599 406.6970 407.1949 0.0769 -1.0000 -1.0000 5313177 1594165973.40 151.5061 59.9986 32.0000 1.9572 1.9592 406.5373 407.0349 0.0768 -1.0000 -1.0000 5313240 1594165973.50 151.5061 59.9986 32.0000 1.9575 1.9595 406.6828 407.1808 0.0768 -1.0000 -1.0000 5313318 1594165973.60 151.5061 59.9986 32.0000 1.9561 1.9581 406.8205 407.3187 0.0768 -1.0000 -1.0000 5313536 1594165973.70 151.5080 59.9986 32.0000 1.9556 1.9576 406.7278 407.2257 0.0768 -1.0000 -1.0000 5313599 1594165973.80 151.5457 59.9986 32.0000 1.9563 1.9583 406.6247 407.1222 0.0768 -1.0000 -1.0000 5313677 1594165973.90 151.5457 59.9986 32.0000 1.9578 1.9597 406.6169 407.1141 0.0767 -1.0000 -1.0000 5313740 1594165974.00 151.5457 59.9986 32.0000 1.9571 1.9591 406.6232 407.1223 0.0770 -1.0000 -1.0000 5313802 1594165974.10 151.5457 59.9986 32.0000 1.9570 1.9590 406.7332 407.2316 0.0769 -1.0000 -1.0000 5313880 1594165974.20 151.5457 59.9986 32.0000 1.9555 1.9574 406.7746 407.2722 0.0767 -1.0000 -1.0000 5313943 1594165974.30 151.5341 59.9986 32.0000 1.9559 1.9579 406.8454 407.3442 0.0769 -1.0000 -1.0000 5314005 1594165974.40 151.5341 59.9986 32.0000 1.9567 1.9587 406.8009 407.2989 0.0768 -1.0000 -1.0000 5314083 1594165974.50 151.5341 59.9986 32.0000 1.9572 1.9592 406.5855 407.0831 0.0768 -1.0000 -1.0000 5314146 1594165974.60 151.5341 59.9986 32.0000 1.9576 1.9596 406.6388 407.1364 0.0768 -1.0000 -1.0000 5314208 1594165974.70 151.5341 59.9986 32.0000 1.9575 1.9595 406.6348 407.1328 0.0769 -1.0000 -1.0000 5314271 1594165974.80 151.5360 59.9986 32.0000 1.9571 1.9591 406.6837 407.1824 0.0769 -1.0000 -1.0000 5314333 1594165974.90 151.5555 59.9990 32.0000 1.9574 1.9594 406.8419 407.3405 0.0768 -1.0000 -1.0000 5314411 1594165975.00 151.5555 59.9990 32.0000 1.9564 1.9583 406.7534 407.2510 0.0767 -1.0000 -1.0000 5314474 1594165975.10 151.5555 59.9990 32.0000 1.9574 1.9593 406.6111 407.1092 0.0769 -1.0000 -1.0000 5314536 1594165975.20 151.5555 59.9990 32.0000 1.9576 1.9596 406.5864 407.0842 0.0767 -1.0000 -1.0000 5314599 1594165975.30 151.5555 59.9990 32.0000 1.9573 1.9592 406.6360 407.1336 0.0768 -1.0000 -1.0000 5314661 1594165975.40 151.5947 59.9990 32.0000 1.9570 1.9590 406.6558 407.1527 0.0767 -1.0000 -1.0000 5314739 1594165975.50 151.5947 59.9990 32.0000 1.9567 1.9586 406.7644 407.2626 0.0768 -1.0000 -1.0000 5314802 1594165975.60 151.5947 59.9990 32.0000 1.9566 1.9586 406.7731 407.2705 0.0767 -1.0000 -1.0000 5314864 1594165975.70 151.5947 59.9990 32.0000 1.9572 1.9592 406.8019 407.3008 0.0769 -1.0000 -1.0000 5315348 1594165975.80 151.5947 59.9990 32.0000 1.9584 1.9604 406.6257 407.1242 0.0768 -1.0000 -1.0000 5315411 1594165975.90 151.5947 59.9990 32.0000 1.9571 1.9591 406.5878 407.0853 0.0767 -1.0000 -1.0000 5315473 1594165976.00 151.5295 59.9990 32.0000 1.9568 1.9587 406.7893 407.2868 0.0767 -1.0000 -1.0000 5315536 1594165976.10 151.5096 59.9990 32.0000 1.9563 1.9583 406.8180 407.3159 0.0768 -1.0000 -1.0000 5315614 1594165976.20 151.5096 59.9990 32.0000 1.9561 1.9581 406.7772 407.2756 0.0769 -1.0000 -1.0000 5315848 1594165976.30 151.5096 59.9990 32.0000 1.9567 1.9587 406.6528 407.1505 0.0768 -1.0000 -1.0000 5315911 1594165976.40 151.5096 59.9990 32.0000 1.9569 1.9589 406.6567 407.1550 0.0769 -1.0000 -1.0000 5315973 1594165976.50 151.5159 59.9990 32.0000 1.9564 1.9584 406.6607 407.1593 0.0769 -1.0000 -1.0000 5316036 1594165976.60 151.5460 59.9990 32.0000 1.9568 1.9587 406.7958 407.2935 0.0768 -1.0000 -1.0000 5316114 1594165976.70 151.5460 59.9990 32.0000 1.9569 1.9589 406.8737 407.3720 0.0768 -1.0000 -1.0000 5316348 1594165976.80 151.5460 59.9990 32.0000 1.9573 1.9592 406.6625 407.1601 0.0768 -1.0000 -1.0000 5316411 1594165976.90 151.5460 59.9990 32.0000 1.9574 1.9593 406.5475 407.0456 0.0769 -1.0000 -1.0000 5316489 1594165977.00 151.5460 59.9990 32.0000 1.9567 1.9587 406.6038 407.1018 0.0768 -1.0000 -1.0000 5316551 1594165977.10 151.5225 59.9990 32.0000 1.9564 1.9584 406.7210 407.2190 0.0769 -1.0000 -1.0000 5316598 1594165977.20 151.5225 59.9990 32.0000 1.9566 1.9586 406.8113 407.3105 0.0770 -1.0000 -1.0000 5317098 1594165977.30 151.5225 59.9990 32.0000 1.9564 1.9583 406.6940 407.1914 0.0768 -1.0000 -1.0000 5317160 1594165977.40 151.5225 59.9990 32.0000 1.9574 1.9594 406.6127 407.1109 0.0769 -1.0000 -1.0000 5317223 1594165977.50 151.5225 59.9990 32.0000 1.9568 1.9588 406.6860 407.1835 0.0766 -1.0000 -1.0000 5317286 1594165977.60 151.5404 59.9990 32.0000 1.9565 1.9585 406.7914 407.2890 0.0767 -1.0000 -1.0000 5317348 1594165977.70 151.5471 59.9990 32.0000 1.9561 1.9581 406.8384 407.3361 0.0768 -1.0000 -1.0000 5317582 1594165977.80 151.5471 59.9990 32.0000 1.9561 1.9581 406.8557 407.3537 0.0767 -1.0000 -1.0000 5317645 1594165977.90 151.5471 59.9990 32.0000 1.9566 1.9586 406.6602 407.1596 0.0771 -1.0000 -1.0000 5317707 1594165978.00 151.5471 59.9990 32.0000 1.9564 1.9583 406.5201 407.0182 0.0767 -1.0000 -1.0000 5317770 1594165978.10 151.5471 59.9990 32.0000 1.9578 1.9597 406.6250 407.1227 0.0768 -1.0000 -1.0000 5317848 1594165978.20 151.5762 59.9990 32.0000 1.9572 1.9592 406.7084 407.2061 0.0768 -1.0000 -1.0000 5318535 1594165978.30 151.5762 59.9990 32.0000 1.9568 1.9588 406.7455 407.2436 0.0768 -1.0000 -1.0000 5318613 1594165978.40 151.5762 59.9990 32.0000 1.9571 1.9590 406.6822 407.1792 0.0766 -1.0000 -1.0000 5318676 1594165978.50 151.5762 59.9990 32.0000 1.9571 1.9591 406.5987 407.0963 0.0768 -1.0000 -1.0000 5318738 1594165978.60 151.5762 59.9990 32.0000 1.9569 1.9589 406.7040 407.2020 0.0768 -1.0000 -1.0000 5318816 1594165978.70 151.5169 59.9990 32.0000 1.9569 1.9589 406.7666 407.2642 0.0768 -1.0000 -1.0000 5318879 1594165978.80 151.5169 59.9990 32.0000 1.9563 1.9583 406.7997 407.2981 0.0769 -1.0000 -1.0000 5318941 1594165978.90 151.5169 59.9990 32.0000 1.9557 1.9577 406.7793 407.2779 0.0769 -1.0000 -1.0000 5319019 1594165979.00 151.5169 59.9990 32.0000 1.9572 1.9592 406.6445 407.1426 0.0768 -1.0000 -1.0000 5319082 1594165979.10 151.5169 59.9990 32.0000 1.9569 1.9589 406.5595 407.0581 0.0769 -1.0000 -1.0000 5319144 1594165979.20 151.5371 59.9990 32.0000 1.9573 1.9593 406.5823 407.0801 0.0768 -1.0000 -1.0000 5319223 1594165979.30 151.5653 59.9990 32.0000 1.9567 1.9587 406.6740 407.1721 0.0768 -1.0000 -1.0000 5319285 1594165979.40 151.5653 59.9990 32.0000 1.9567 1.9587 406.8558 407.3531 0.0767 -1.0000 -1.0000 5319379 1594165979.50 151.5653 59.9990 32.0000 1.9571 1.9590 406.6892 407.1871 0.0768 -1.0000 -1.0000 5319457 1594165979.60 151.5653 59.9990 32.0000 1.9574 1.9594 406.6157 407.1134 0.0767 -1.0000 -1.0000 5319519 1594165979.70 151.5653 59.9990 32.0000 1.9567 1.9587 406.6488 407.1455 0.0766 -1.0000 -1.0000 5319582 1594165979.80 151.5653 59.9990 32.0000 1.9569 1.9589 406.8545 407.3528 0.0768 -1.0000 -1.0000 5319676 1594165979.90 151.4895 59.9988 32.0000 1.9565 1.9585 406.8256 407.3236 0.0767 -1.0000 -1.0000 5319738 1594165980.00 151.4895 59.9988 32.0000 1.9565 1.9585 406.7725 407.2707 0.0768 -1.0000 -1.0000 5319801 1594165980.10 151.4895 59.9988 32.0000 1.9571 1.9591 406.6174 407.1139 0.0766 -1.0000 -1.0000 5319879 1594165980.20 151.4895 59.9988 32.0000 1.9570 1.9590 406.6243 407.1216 0.0768 -1.0000 -1.0000 5319941 1594165980.30 151.4895 59.9988 32.0000 1.9565 1.9585 406.7540 407.2520 0.0768 -1.0000 -1.0000 5320004 1594165980.40 151.4871 59.9988 32.0000 1.9564 1.9584 406.8042 407.3024 0.0768 -1.0000 -1.0000 5320082 1594165980.50 151.4807 59.9988 32.0000 1.9565 1.9584 406.6698 407.1675 0.0768 -1.0000 -1.0000 5320144 1594165980.60 151.4807 59.9988 32.0000 1.9572 1.9592 406.6333 407.1299 0.0765 -1.0000 -1.0000 5320207 1594165980.70 151.4807 59.9988 32.0000 1.9565 1.9585 406.7557 407.2533 0.0768 -1.0000 -1.0000 5320269 1594165980.80 151.4807 59.9988 32.0000 1.9562 1.9582 406.7925 407.2903 0.0767 -1.0000 -1.0000 5320863 1594165980.90 151.4807 59.9988 32.0000 1.9565 1.9585 406.8136 407.3106 0.0766 -1.0000 -1.0000 5320925 1594165981.00 151.5293 59.9988 32.0000 1.9569 1.9588 406.8012 407.2992 0.0768 -1.0000 -1.0000 5320988 1594165981.10 151.5293 59.9988 32.0000 1.9572 1.9592 406.6835 407.1815 0.0768 -1.0000 -1.0000 5321066 1594165981.20 151.5293 59.9988 32.0000 1.9579 1.9599 406.6050 407.1032 0.0769 -1.0000 -1.0000 5321128 1594165981.30 151.5293 59.9988 32.0000 1.9570 1.9590 406.6685 407.1651 0.0766 -1.0000 -1.0000 5321191 1594165981.40 151.5293 59.9988 32.0000 1.9561 1.9581 406.7123 407.2097 0.0768 -1.0000 -1.0000 5321253 1594165981.50 151.5293 59.9988 32.0000 1.9569 1.9589 406.8581 407.3554 0.0766 -1.0000 -1.0000 5321331 1594165981.60 151.4965 59.9988 32.0000 1.9562 1.9581 406.7443 407.2426 0.0768 -1.0000 -1.0000 5321394 1594165981.70 151.4965 59.9988 32.0000 1.9568 1.9588 406.6607 407.1585 0.0768 -1.0000 -1.0000 5321456 1594165981.80 151.4965 59.9988 32.0000 1.9575 1.9594 406.5957 407.0944 0.0770 -1.0000 -1.0000 5321566 1594165981.90 151.4965 59.9988 32.0000 1.9571 1.9591 406.7103 407.2088 0.0768 -1.0000 -1.0000 5321628 1594165982.00 151.4965 59.9988 32.0000 1.9566 1.9585 406.8819 407.3795 0.0767 -1.0000 -1.0000 5321691 1594165982.10 151.4969 59.9988 32.0000 1.9565 1.9584 406.7633 407.2608 0.0767 -1.0000 -1.0000 5321753 1594165982.20 151.4971 59.9988 32.0000 1.9573 1.9593 406.7668 407.2642 0.0768 -1.0000 -1.0000 5321832 1594165982.30 151.4971 59.9988 32.0000 1.9565 1.9585 406.7079 407.2064 0.0768 -1.0000 -1.0000 5322050 1594165982.40 151.4971 59.9988 32.0000 1.9573 1.9593 406.6043 407.1021 0.0768 -1.0000 -1.0000 5322128 1594165982.50 151.4971 59.9988 32.0000 1.9567 1.9587 406.6175 407.1150 0.0768 -1.0000 -1.0000 5322191 1594165982.60 151.4971 59.9988 32.0000 1.9562 1.9582 406.7298 407.2283 0.0768 -1.0000 -1.0000 5322269 1594165982.70 151.5001 59.9988 32.0000 1.9568 1.9588 406.8149 407.3131 0.0769 -1.0000 -1.0000 5322331 1594165982.80 151.5001 59.9988 32.0000 1.9575 1.9595 406.7021 407.2006 0.0769 -1.0000 -1.0000 5322628 1594165982.90 151.5001 59.9988 32.0000 1.9571 1.9591 406.5998 407.0975 0.0767 -1.0000 -1.0000 5322690 1594165983.00 151.5001 59.9988 32.0000 1.9574 1.9594 406.6045 407.1024 0.0769 -1.0000 -1.0000 5322753 1594165983.10 151.5001 59.9988 32.0000 1.9567 1.9587 406.8134 407.3113 0.0768 -1.0000 -1.0000 5322815 1594165983.20 151.4963 59.9988 32.0000 1.9564 1.9584 406.7608 407.2596 0.0769 -1.0000 -1.0000 5322894 1594165983.30 151.4940 59.9988 32.0000 1.9570 1.9590 406.7300 407.2282 0.0768 -1.0000 -1.0000 5322956 1594165983.40 151.4940 59.9988 32.0000 1.9572 1.9592 406.6597 407.1577 0.0768 -1.0000 -1.0000 5323128 1594165983.50 151.4940 59.9988 32.0000 1.9580 1.9600 406.5698 407.0676 0.0768 -1.0000 -1.0000 5323206 1594165983.60 151.4940 59.9988 32.0000 1.9575 1.9595 406.5904 407.0886 0.0769 -1.0000 -1.0000 5323268 1594165983.70 151.4940 59.9988 32.0000 1.9574 1.9594 406.7658 407.2631 0.0767 -1.0000 -1.0000 5323331 1594165983.80 151.4872 59.9988 32.0000 1.9568 1.9588 406.8158 407.3141 0.0769 -1.0000 -1.0000 5323409 1594165983.90 151.4872 59.9988 32.0000 1.9573 1.9593 406.6860 407.1839 0.0767 -1.0000 -1.0000 5323831 1594165984.00 151.4872 59.9988 32.0000 1.9570 1.9590 406.6297 407.1269 0.0767 -1.0000 -1.0000 5323894 1594165984.10 151.4872 59.9988 32.0000 1.9565 1.9585 406.6782 407.1759 0.0768 -1.0000 -1.0000 5323971 1594165984.20 151.4872 59.9988 32.0000 1.9573 1.9593 406.7809 407.2786 0.0768 -1.0000 -1.0000 5324034 1594165984.30 151.4872 59.9988 32.0000 1.9571 1.9590 406.8172 407.3153 0.0768 -1.0000 -1.0000 5324096 1594165984.40 151.5001 59.9988 32.0000 1.9577 1.9597 406.6658 407.1643 0.0769 -1.0000 -1.0000 5324300 1594165984.50 151.5001 59.9988 32.0000 1.9583 1.9602 406.6419 407.1401 0.0768 -1.0000 -1.0000 5324362 1594165984.60 151.5001 59.9988 32.0000 1.9575 1.9595 406.6449 407.1435 0.0769 -1.0000 -1.0000 5324425 1594165984.70 151.5001 59.9988 32.0000 1.9567 1.9587 406.8214 407.3185 0.0767 -1.0000 -1.0000 5324487 1594165984.80 151.5001 59.9988 32.0000 1.9562 1.9581 406.8471 407.3453 0.0769 -1.0000 -1.0000 5324549 1594165984.90 151.4956 59.9996 32.0000 1.9566 1.9586 406.8159 407.3140 0.0768 -1.0000 -1.0000 5324799 1594165985.00 151.4956 59.9996 32.0000 1.9573 1.9593 406.7900 407.2882 0.0768 -1.0000 -1.0000 5324862 1594165985.10 151.4956 59.9996 32.0000 1.9571 1.9591 406.6443 407.1422 0.0768 -1.0000 -1.0000 5324924 1594165985.20 151.4956 59.9996 32.0000 1.9567 1.9586 406.7778 407.2756 0.0768 -1.0000 -1.0000 5325002 1594165985.30 151.4956 59.9996 32.0000 1.9572 1.9592 406.7979 407.2953 0.0767 -1.0000 -1.0000 5325065 1594165985.40 151.4947 59.9996 32.0000 1.9569 1.9588 406.8875 407.3857 0.0769 -1.0000 -1.0000 5325815 1594165985.50 151.4761 59.9996 32.0000 1.9575 1.9594 406.7729 407.2710 0.0768 -1.0000 -1.0000 5325893 1594165985.60 151.4761 59.9996 32.0000 1.9572 1.9592 406.5981 407.0961 0.0768 -1.0000 -1.0000 5325955 1594165985.70 151.4761 59.9996 32.0000 1.9568 1.9588 406.6359 407.1334 0.0768 -1.0000 -1.0000 5326018 1594165985.80 151.4761 59.9996 32.0000 1.9573 1.9593 406.6216 407.1202 0.0769 -1.0000 -1.0000 5326096 1594165985.90 151.4761 59.9996 32.0000 1.9570 1.9590 406.7690 407.2671 0.0768 -1.0000 -1.0000 5326158 1594165986.00 151.4761 59.9996 32.0000 1.9569 1.9589 406.8296 407.3270 0.0767 -1.0000 -1.0000 5326221 1594165986.10 151.5743 59.9996 32.0000 1.9571 1.9591 406.9065 407.4038 0.0767 -1.0000 -1.0000 5326299 1594165986.20 151.5743 59.9996 32.0000 1.9581 1.9601 406.5759 407.0741 0.0768 -1.0000 -1.0000 5326361 1594165986.30 151.5743 59.9996 32.0000 1.9575 1.9595 406.6630 407.1605 0.0768 -1.0000 -1.0000 5326424 1594165986.40 151.5743 59.9996 32.0000 1.9572 1.9592 406.7642 407.2624 0.0768 -1.0000 -1.0000 5326487 1594165986.50 151.5743 59.9996 32.0000 1.9575 1.9595 406.8508 407.3479 0.0767 -1.0000 -1.0000 5326549 1594165986.60 151.5743 59.9996 32.0000 1.9573 1.9593 406.8021 407.2999 0.0768 -1.0000 -1.0000 5326658 1594165986.70 151.5508 59.9996 32.0000 1.9574 1.9594 406.7102 407.2081 0.0768 -1.0000 -1.0000 5326721 1594165986.80 151.5508 59.9996 32.0000 1.9581 1.9601 406.6487 407.1460 0.0768 -1.0000 -1.0000 5326783 1594165986.90 151.5508 59.9996 32.0000 1.9581 1.9601 406.6331 407.1310 0.0768 -1.0000 -1.0000 5326846 1594165987.00 151.5508 59.9996 32.0000 1.9567 1.9587 406.7882 407.2855 0.0767 -1.0000 -1.0000 5326924 1594165987.10 151.5508 59.9996 32.0000 1.9565 1.9585 407.0102 407.5076 0.0767 -1.0000 -1.0000 5326986 1594165987.20 151.5812 59.9996 32.0000 1.9575 1.9595 406.7309 407.2281 0.0767 -1.0000 -1.0000 5327064 1594165987.30 151.5812 59.9996 32.0000 1.9576 1.9595 406.7055 407.2027 0.0766 -1.0000 -1.0000 5327127 1594165987.40 151.5812 59.9996 32.0000 1.9577 1.9597 406.6930 407.1908 0.0768 -1.0000 -1.0000 5327189 1594165987.50 151.5812 59.9996 32.0000 1.9570 1.9590 406.8723 407.3702 0.0768 -1.0000 -1.0000 5327252 1594165987.60 151.5812 59.9996 32.0000 1.9566 1.9586 406.8203 407.3178 0.0767 -1.0000 -1.0000 5327314 1594165987.70 151.5799 59.9996 32.0000 1.9576 1.9595 406.6457 407.1419 0.0766 -1.0000 -1.0000 5327377 1594165987.80 151.5766 59.9996 32.0000 1.9578 1.9598 406.5873 407.0843 0.0767 -1.0000 -1.0000 5327455 1594165987.90 151.5766 59.9996 32.0000 1.9573 1.9592 406.6490 407.1465 0.0768 -1.0000 -1.0000 5327517 1594165988.00 151.5766 59.9996 32.0000 1.9561 1.9581 406.6581 407.1552 0.0767 -1.0000 -1.0000 5327861 1594165988.10 151.5766 59.9996 32.0000 1.9566 1.9586 406.8125 407.3106 0.0768 -1.0000 -1.0000 5327940 1594165988.20 151.5766 59.9996 32.0000 1.9571 1.9590 406.8261 407.3239 0.0768 -1.0000 -1.0000 5328002 1594165988.30 151.6147 59.9996 32.0000 1.9572 1.9591 406.7750 407.2728 0.0768 -1.0000 -1.0000 5328064 1594165988.40 151.6147 59.9996 32.0000 1.9571 1.9591 406.6461 407.1440 0.0768 -1.0000 -1.0000 5328127 1594165988.50 151.6147 59.9996 32.0000 1.9569 1.9589 406.6974 407.1950 0.0767 -1.0000 -1.0000 5328361 1594165988.60 151.6147 59.9996 32.0000 1.9568 1.9587 406.8406 407.3377 0.0767 -1.0000 -1.0000 5328439 1594165988.70 151.6147 59.9996 32.0000 1.9566 1.9586 406.8734 407.3719 0.0768 -1.0000 -1.0000 5328502 1594165988.80 151.6147 59.9996 32.0000 1.9569 1.9589 406.7174 407.2152 0.0769 -1.0000 -1.0000 5328564 1594165988.90 151.5626 59.9996 32.0000 1.9568 1.9588 406.5608 407.0585 0.0768 -1.0000 -1.0000 5328642 1594165989.00 151.5626 59.9996 32.0000 1.9568 1.9588 406.6819 407.1790 0.0767 -1.0000 -1.0000 5328830 1594165989.10 151.5626 59.9996 32.0000 1.9567 1.9587 406.7208 407.2175 0.0766 -1.0000 -1.0000 5328892 1594165989.20 151.5626 59.9996 32.0000 1.9562 1.9581 406.7700 407.2681 0.0769 -1.0000 -1.0000 5328955 1594165989.30 151.5626 59.9996 32.0000 1.9565 1.9585 406.6501 407.1480 0.0768 -1.0000 -1.0000 5329017 1594165989.40 151.5626 59.9996 32.0000 1.9564 1.9584 406.5462 407.0433 0.0767 -1.0000 -1.0000 5329080 1594165989.50 151.5193 59.9996 32.0000 1.9566 1.9586 406.5397 407.0373 0.0768 -1.0000 -1.0000 5329798 1594165989.60 151.5193 59.9996 32.0000 1.9565 1.9585 406.8010 407.2987 0.0767 -1.0000 -1.0000 5329861 1594165989.70 151.5193 59.9996 32.0000 1.9558 1.9578 406.8629 407.3608 0.0768 -1.0000 -1.0000 5330064 1594165989.80 151.5193 59.9996 32.0000 1.9566 1.9586 406.7746 407.2722 0.0767 -1.0000 -1.0000 5330142 1594165989.90 151.5193 59.9996 32.0000 1.9564 1.9584 406.5735 407.0710 0.0768 -1.0000 -1.0000 5330205 1594165990.00 151.5245 59.9999 32.0000 1.9569 1.9589 406.6388 407.1363 0.0768 -1.0000 -1.0000 5330267 1594165990.10 151.5245 59.9999 32.0000 1.9564 1.9583 406.7034 407.2011 0.0767 -1.0000 -1.0000 5330345 1594165990.20 151.5245 59.9999 32.0000 1.9562 1.9581 406.8370 407.3350 0.0768 -1.0000 -1.0000 5330392 1594165990.30 151.5245 59.9999 32.0000 1.9563 1.9582 406.7729 407.2708 0.0768 -1.0000 -1.0000 5330454 1594165990.40 151.5245 59.9999 32.0000 1.9565 1.9585 406.6822 407.1802 0.0769 -1.0000 -1.0000 5330532 1594165990.50 151.5245 59.9999 32.0000 1.9574 1.9593 406.5559 407.0543 0.0769 -1.0000 -1.0000 5330595 1594165990.60 151.5245 59.9999 32.0000 1.9572 1.9591 406.5602 407.0575 0.0767 -1.0000 -1.0000 5330673 1594165990.70 151.5409 59.9999 32.0000 1.9563 1.9583 406.7343 407.2316 0.0768 -1.0000 -1.0000 5330735 1594165990.80 151.5409 59.9999 32.0000 1.9564 1.9584 406.7705 407.2690 0.0769 -1.0000 -1.0000 5330798 1594165990.90 151.5409 59.9999 32.0000 1.9566 1.9586 406.6051 407.1029 0.0768 -1.0000 -1.0000 5330876 1594165991.00 151.5409 59.9999 32.0000 1.9575 1.9594 406.6182 407.1155 0.0768 -1.0000 -1.0000 5330939 1594165991.10 151.5409 59.9999 32.0000 1.9565 1.9584 406.7045 407.2028 0.0769 -1.0000 -1.0000 5331001 1594165991.20 151.5552 59.9999 32.0000 1.9567 1.9587 406.8120 407.3101 0.0768 -1.0000 -1.0000 5331063 1594165991.30 151.5880 59.9999 32.0000 1.9560 1.9579 406.8151 407.3131 0.0769 -1.0000 -1.0000 5331142 1594165991.40 151.5880 59.9999 32.0000 1.9566 1.9586 406.7191 407.2173 0.0768 -1.0000 -1.0000 5331204 1594165991.50 151.5880 59.9999 32.0000 1.9567 1.9586 406.6487 407.1465 0.0768 -1.0000 -1.0000 5331267 1594165991.60 151.5880 59.9999 32.0000 1.9567 1.9587 406.5995 407.0977 0.0769 -1.0000 -1.0000 5331345 1594165991.70 151.5880 59.9999 32.0000 1.9573 1.9593 406.6934 407.1914 0.0768 -1.0000 -1.0000 5331392 1594165991.80 151.5880 59.9999 32.0000 1.9567 1.9587 406.7689 407.2664 0.0767 -1.0000 -1.0000 5331470 1594165991.90 151.5739 59.9999 32.0000 1.9566 1.9586 406.7930 407.2909 0.0768 -1.0000 -1.0000 5331532 1594165992.00 151.5739 59.9999 32.0000 1.9576 1.9596 406.6716 407.1701 0.0769 -1.0000 -1.0000 5331610 1594165992.10 151.5739 59.9999 32.0000 1.9571 1.9591 406.5687 407.0662 0.0768 -1.0000 -1.0000 5331860 1594165992.20 151.5739 59.9999 32.0000 1.9564 1.9584 406.6074 407.1053 0.0768 -1.0000 -1.0000 5331923 1594165992.30 151.5739 59.9999 32.0000 1.9562 1.9582 406.7339 407.2315 0.0767 -1.0000 -1.0000 5331985 1594165992.40 151.5712 59.9999 32.0000 1.9564 1.9584 406.8712 407.3696 0.0768 -1.0000 -1.0000 5332063 1594165992.50 151.5704 59.9999 32.0000 1.9563 1.9583 406.7742 407.2713 0.0767 -1.0000 -1.0000 5332126 1594165992.60 151.5704 59.9999 32.0000 1.9564 1.9584 406.6707 407.1687 0.0768 -1.0000 -1.0000 5332329 1594165992.70 151.5704 59.9999 32.0000 1.9573 1.9593 406.5275 407.0259 0.0769 -1.0000 -1.0000 5332392 1594165992.80 151.5704 59.9999 32.0000 1.9561 1.9581 406.6019 407.0991 0.0767 -1.0000 -1.0000 5332454 1594165992.90 151.5704 59.9999 32.0000 1.9563 1.9583 406.7015 407.1996 0.0769 -1.0000 -1.0000 5332516 1594165993.00 151.5676 59.9999 32.0000 1.9558 1.9578 406.6827 407.1805 0.0767 -1.0000 -1.0000 5332579 1594165993.10 151.5608 59.9999 32.0000 1.9566 1.9586 406.6159 407.1140 0.0768 -1.0000 -1.0000 5332860 1594165993.20 151.5608 59.9999 32.0000 1.9571 1.9591 406.5728 407.0701 0.0767 -1.0000 -1.0000 5332922 1594165993.30 151.5608 59.9999 32.0000 1.9572 1.9592 406.6278 407.1252 0.0768 -1.0000 -1.0000 5332985 1594165993.40 151.5608 59.9999 32.0000 1.9561 1.9581 406.7471 407.2438 0.0767 -1.0000 -1.0000 5333047 1594165993.50 151.5608 59.9999 32.0000 1.9566 1.9586 406.8038 407.3018 0.0768 -1.0000 -1.0000 5333125 1594165993.60 151.5362 59.9999 32.0000 1.9554 1.9573 406.7122 407.2105 0.0769 -1.0000 -1.0000 5333407 1594165993.70 151.4754 59.9999 32.0000 1.9564 1.9584 406.6235 407.1216 0.0768 -1.0000 -1.0000 5333469 1594165993.80 151.4754 59.9999 32.0000 1.9567 1.9587 406.5026 406.9998 0.0767 -1.0000 -1.0000 5333547 1594165993.90 151.4754 59.9999 32.0000 1.9564 1.9584 406.5862 407.0836 0.0768 -1.0000 -1.0000 5333610 1594165994.00 151.4754 59.9999 32.0000 1.9557 1.9576 406.6804 407.1780 0.0768 -1.0000 -1.0000 5333673 1594165994.10 151.4754 59.9999 32.0000 1.9558 1.9578 406.6429 407.1409 0.0769 -1.0000 -1.0000 5334313 1594165994.20 151.5114 59.9999 32.0000 1.9563 1.9583 406.6230 407.1216 0.0769 -1.0000 -1.0000 5334375 1594165994.30 151.5114 59.9999 32.0000 1.9573 1.9592 406.4684 406.9665 0.0769 -1.0000 -1.0000 5334438 1594165994.40 151.5114 59.9999 32.0000 1.9573 1.9593 406.5882 407.0873 0.0770 -1.0000 -1.0000 5334500 1594165994.50 151.5114 59.9999 32.0000 1.9559 1.9579 406.7249 407.2237 0.0769 -1.0000 -1.0000 5334563 1594165994.60 151.5114 59.9999 32.0000 1.9557 1.9577 406.8025 407.3010 0.0769 -1.0000 -1.0000 5334641 1594165994.70 151.5430 59.9997 32.0000 1.9554 1.9574 406.7381 407.2373 0.0770 -1.0000 -1.0000 5334703 1594165994.80 151.5509 59.9997 32.0000 1.9566 1.9586 406.6896 407.1879 0.0768 -1.0000 -1.0000 5334766 1594165994.90 151.5509 59.9997 32.0000 1.9571 1.9591 406.5431 407.0405 0.0768 -1.0000 -1.0000 5334844 1594165995.00 151.5509 59.9997 32.0000 1.9567 1.9587 406.6363 407.1342 0.0768 -1.0000 -1.0000 5334891 1594165995.10 151.5509 59.9997 32.0000 1.9561 1.9580 406.6410 407.1389 0.0768 -1.0000 -1.0000 5335031 1594165995.20 151.5509 59.9997 32.0000 1.9560 1.9580 406.8123 407.3101 0.0768 -1.0000 -1.0000 5335109 1594165995.30 151.5189 59.9997 32.0000 1.9566 1.9585 406.4903 406.9880 0.0768 -1.0000 -1.0000 5335172 1594165995.40 151.5189 59.9997 32.0000 1.9573 1.9593 406.5374 407.0352 0.0768 -1.0000 -1.0000 5335234 1594165995.50 151.5189 59.9997 32.0000 1.9569 1.9588 406.4359 406.9334 0.0768 -1.0000 -1.0000 5335297 1594165995.60 151.5189 59.9997 32.0000 1.9558 1.9578 406.6107 407.1079 0.0766 -1.0000 -1.0000 5335359 1594165995.70 151.5189 59.9997 32.0000 1.9565 1.9584 406.7210 407.2180 0.0767 -1.0000 -1.0000 5335547 1594165995.80 151.4949 59.9997 32.0000 1.9558 1.9577 406.7703 407.2681 0.0768 -1.0000 -1.0000 5335625 1594165995.90 151.4949 59.9997 32.0000 1.9563 1.9583 406.6760 407.1754 0.0770 -1.0000 -1.0000 5335688 1594165996.00 151.4949 59.9997 32.0000 1.9565 1.9584 406.5487 407.0464 0.0768 -1.0000 -1.0000 5335735 1594165996.10 151.4949 59.9997 32.0000 1.9569 1.9589 406.5159 407.0129 0.0767 -1.0000 -1.0000 5335812 1594165996.20 151.4949 59.9997 32.0000 1.9562 1.9581 406.5387 407.0366 0.0768 -1.0000 -1.0000 5336047 1594165996.30 151.4777 59.9997 32.0000 1.9555 1.9575 406.7265 407.2241 0.0768 -1.0000 -1.0000 5336109 1594165996.40 151.4135 59.9997 32.0000 1.9567 1.9586 406.5946 407.0925 0.0768 -1.0000 -1.0000 5336172 1594165996.50 151.4135 59.9997 32.0000 1.9569 1.9589 406.5434 407.0415 0.0769 -1.0000 -1.0000 5336234 1594165996.60 151.4135 59.9997 32.0000 1.9555 1.9575 406.5966 407.0942 0.0767 -1.0000 -1.0000 5336312 1594165996.70 151.4135 59.9997 32.0000 1.9556 1.9575 406.6602 407.1573 0.0768 -1.0000 -1.0000 5336593 1594165996.80 151.4135 59.9997 32.0000 1.9563 1.9583 406.6330 407.1307 0.0768 -1.0000 -1.0000 5336656 1594165996.90 151.4357 59.9997 32.0000 1.9570 1.9590 406.5936 407.0923 0.0769 -1.0000 -1.0000 5336734 1594165997.00 151.4357 59.9997 32.0000 1.9566 1.9586 406.5236 407.0212 0.0767 -1.0000 -1.0000 5336797 1594165997.10 151.4357 59.9997 32.0000 1.9561 1.9581 406.4853 406.9827 0.0768 -1.0000 -1.0000 5336859 1594165997.20 151.4357 59.9997 32.0000 1.9555 1.9574 406.6175 407.1158 0.0768 -1.0000 -1.0000 5337078 1594165997.30 151.4357 59.9997 32.0000 1.9564 1.9583 406.7114 407.2097 0.0769 -1.0000 -1.0000 5337140 1594165997.40 151.4262 59.9997 32.0000 1.9563 1.9582 406.7881 407.2864 0.0768 -1.0000 -1.0000 5337203 1594165997.50 151.4159 59.9997 32.0000 1.9564 1.9584 406.6573 407.1550 0.0768 -1.0000 -1.0000 5337265 1594165997.60 151.4159 59.9997 32.0000 1.9567 1.9587 406.5044 407.0029 0.0770 -1.0000 -1.0000 5337328 1594165997.70 151.4159 59.9997 32.0000 1.9560 1.9580 406.6591 407.1561 0.0767 -1.0000 -1.0000 5337390 1594165997.80 151.4159 59.9997 32.0000 1.9560 1.9579 406.7033 407.2022 0.0769 -1.0000 -1.0000 5337468 1594165997.90 151.4159 59.9997 32.0000 1.9553 1.9573 406.6304 407.1283 0.0769 -1.0000 -1.0000 5337531 1594165998.00 151.4850 59.9997 32.0000 1.9565 1.9584 406.5697 407.0676 0.0768 -1.0000 -1.0000 5337593 1594165998.10 151.4850 59.9997 32.0000 1.9572 1.9592 406.5093 407.0069 0.0768 -1.0000 -1.0000 5337656 1594165998.20 151.4850 59.9997 32.0000 1.9571 1.9591 406.4769 406.9752 0.0769 -1.0000 -1.0000 5337734 1594165998.30 151.4850 59.9997 32.0000 1.9569 1.9589 406.5352 407.0322 0.0767 -1.0000 -1.0000 5337843 1594165998.40 151.4850 59.9997 32.0000 1.9561 1.9580 406.7340 407.2326 0.0769 -1.0000 -1.0000 5337921 1594165998.50 151.4975 59.9997 32.0000 1.9562 1.9582 406.7766 407.2756 0.0770 -1.0000 -1.0000 5337984 1594165998.60 151.4975 59.9997 32.0000 1.9564 1.9583 406.6271 407.1264 0.0770 -1.0000 -1.0000 5338062 1594165998.70 151.4975 59.9997 32.0000 1.9572 1.9592 406.4534 406.9512 0.0768 -1.0000 -1.0000 5338125 1594165998.80 151.4975 59.9997 32.0000 1.9562 1.9582 406.6830 407.1805 0.0768 -1.0000 -1.0000 5338359 1594165998.90 151.4975 59.9997 32.0000 1.9567 1.9587 406.7637 407.2618 0.0768 -1.0000 -1.0000 5338437 1594165999.00 151.5187 59.9997 32.0000 1.9566 1.9586 406.7546 407.2543 0.0770 -1.0000 -1.0000 5338499 1594165999.10 151.5426 59.9997 32.0000 1.9563 1.9582 406.7367 407.2348 0.0767 -1.0000 -1.0000 5338562 1594165999.20 151.5426 59.9997 32.0000 1.9567 1.9587 406.6466 407.1439 0.0768 -1.0000 -1.0000 5338624 1594165999.30 151.5426 59.9997 32.0000 1.9579 1.9599 406.5779 407.0766 0.0769 -1.0000 -1.0000 5338858 1594165999.40 151.5426 59.9997 32.0000 1.9570 1.9590 406.6088 407.1059 0.0766 -1.0000 -1.0000 5338921 1594165999.50 151.5426 59.9997 32.0000 1.9570 1.9589 406.6777 407.1746 0.0766 -1.0000 -1.0000 5338999 1594165999.60 151.5205 59.9993 32.0000 1.9574 1.9594 406.8016 407.2986 0.0767 -1.0000 -1.0000 5339046 1594165999.70 151.5205 59.9993 32.0000 1.9562 1.9581 406.8605 407.3583 0.0768 -1.0000 -1.0000 5339108 1594165999.80 151.5205 59.9993 32.0000 1.9569 1.9588 406.6480 407.1461 0.0768 -1.0000 -1.0000 5339358 1594165999.90 151.5205 59.9993 32.0000 1.9578 1.9597 406.5030 406.9997 0.0767 -1.0000 -1.0000 5339421 1594166000.00 151.5205 59.9993 32.0000 1.9571 1.9591 406.5652 407.0624 0.0767 -1.0000 -1.0000 5339483 1594166000.10 151.5570 59.9993 32.0000 1.9569 1.9589 406.7365 407.2331 0.0766 -1.0000 -1.0000 5339546 1594166000.20 151.5748 59.9993 32.0000 1.9564 1.9584 406.7388 407.2372 0.0769 -1.0000 -1.0000 5339608 1594166000.30 151.5748 59.9993 32.0000 1.9573 1.9593 406.6599 407.1575 0.0767 -1.0000 -1.0000 5339858 1594166000.40 151.5748 59.9993 32.0000 1.9575 1.9595 406.5657 407.0620 0.0766 -1.0000 -1.0000 5339937 1594166000.50 151.5748 59.9993 32.0000 1.9574 1.9593 406.5631 407.0611 0.0768 -1.0000 -1.0000 5339999 1594166000.60 151.5748 59.9993 32.0000 1.9572 1.9592 406.5871 407.0842 0.0767 -1.0000 -1.0000 5340061 1594166000.70 151.5269 59.9993 32.0000 1.9565 1.9585 406.6681 407.1643 0.0766 -1.0000 -1.0000 5340124 1594166000.80 151.5269 59.9993 32.0000 1.9566 1.9585 406.6940 407.1917 0.0767 -1.0000 -1.0000 5341124 1594166000.90 151.5269 59.9993 32.0000 1.9570 1.9589 406.6994 407.1966 0.0767 -1.0000 -1.0000 5341202 1594166001.00 151.5269 59.9993 32.0000 1.9571 1.9590 406.5459 407.0430 0.0767 -1.0000 -1.0000 5341264 1594166001.10 151.5269 59.9993 32.0000 1.9569 1.9589 406.5630 407.0605 0.0767 -1.0000 -1.0000 5341327 1594166001.20 151.5301 59.9993 32.0000 1.9575 1.9595 406.5652 407.0626 0.0768 -1.0000 -1.0000 5341389 1594166001.30 151.5360 59.9993 32.0000 1.9566 1.9586 406.7595 407.2573 0.0768 -1.0000 -1.0000 5341452 1594166001.40 151.5360 59.9993 32.0000 1.9562 1.9581 406.7841 407.2815 0.0767 -1.0000 -1.0000 5341514 1594166001.50 151.5360 59.9993 32.0000 1.9567 1.9587 406.7442 407.2418 0.0767 -1.0000 -1.0000 5341593 1594166001.60 151.5360 59.9993 32.0000 1.9570 1.9590 406.7613 407.2598 0.0769 -1.0000 -1.0000 5341655 1594166001.70 151.5360 59.9993 32.0000 1.9571 1.9591 406.4965 406.9939 0.0768 -1.0000 -1.0000 5341717 1594166001.80 151.5005 59.9993 32.0000 1.9561 1.9580 406.5101 407.0071 0.0767 -1.0000 -1.0000 5341796 1594166001.90 151.5005 59.9993 32.0000 1.9562 1.9582 406.5103 407.0074 0.0768 -1.0000 -1.0000 5341858 1594166002.00 151.5005 59.9993 32.0000 1.9567 1.9587 406.6894 407.1881 0.0769 -1.0000 -1.0000 5341921 1594166002.10 151.5005 59.9993 32.0000 1.9565 1.9584 406.6566 407.1549 0.0768 -1.0000 -1.0000 5341999 1594166002.20 151.5005 59.9993 32.0000 1.9568 1.9588 406.5600 407.0577 0.0768 -1.0000 -1.0000 5342061 1594166002.30 151.4783 59.9993 32.0000 1.9572 1.9592 406.5505 407.0478 0.0768 -1.0000 -1.0000 5342124 1594166002.40 151.4592 59.9993 32.0000 1.9565 1.9585 406.5225 407.0204 0.0768 -1.0000 -1.0000 5342186 1594166002.50 151.4592 59.9993 32.0000 1.9564 1.9584 406.6805 407.1790 0.0769 -1.0000 -1.0000 5342248 1594166002.60 151.4592 59.9993 32.0000 1.9559 1.9579 406.7461 407.2444 0.0769 -1.0000 -1.0000 5342327 1594166002.70 151.4592 59.9993 32.0000 1.9565 1.9584 406.7279 407.2261 0.0767 -1.0000 -1.0000 5342389 1594166002.80 151.4592 59.9993 32.0000 1.9564 1.9584 406.7083 407.2058 0.0768 -1.0000 -1.0000 5342451 1594166002.90 151.4592 59.9993 32.0000 1.9567 1.9587 406.5090 407.0067 0.0768 -1.0000 -1.0000 5342795 1594166003.00 151.4574 59.9993 32.0000 1.9575 1.9595 406.5200 407.0177 0.0768 -1.0000 -1.0000 5342858 1594166003.10 151.4574 59.9993 32.0000 1.9567 1.9587 406.4638 406.9623 0.0769 -1.0000 -1.0000 5342920 1594166003.20 151.4574 59.9993 32.0000 1.9560 1.9580 406.7332 407.2315 0.0768 -1.0000 -1.0000 5342983 1594166003.30 151.4574 59.9993 32.0000 1.9558 1.9578 406.6806 407.1788 0.0769 -1.0000 -1.0000 5343045 1594166003.40 151.4574 59.9993 32.0000 1.9569 1.9588 406.6558 407.1536 0.0768 -1.0000 -1.0000 5343279 1594166003.50 151.4348 59.9993 32.0000 1.9564 1.9584 406.4505 406.9492 0.0770 -1.0000 -1.0000 5343357 1594166003.60 151.4260 59.9993 32.0000 1.9565 1.9585 406.4191 406.9172 0.0768 -1.0000 -1.0000 5343420 1594166003.70 151.4260 59.9993 32.0000 1.9558 1.9578 406.4948 406.9916 0.0767 -1.0000 -1.0000 5343482 1594166003.80 151.4260 59.9993 32.0000 1.9561 1.9580 406.5912 407.0894 0.0768 -1.0000 -1.0000 5343545 1594166003.90 151.4260 59.9993 32.0000 1.9559 1.9579 406.6129 407.1094 0.0765 -1.0000 -1.0000 5343811 1594166004.00 151.4260 59.9993 32.0000 1.9561 1.9580 406.6356 407.1337 0.0769 -1.0000 -1.0000 5343873 1594166004.10 151.4321 59.9993 32.0000 1.9573 1.9592 406.5373 407.0348 0.0768 -1.0000 -1.0000 5343951 1594166004.20 151.4321 59.9993 32.0000 1.9571 1.9590 406.4607 406.9590 0.0769 -1.0000 -1.0000 5344014 1594166004.30 151.4321 59.9993 32.0000 1.9563 1.9583 406.7137 407.2111 0.0767 -1.0000 -1.0000 5344076 1594166004.40 151.4321 59.9993 32.0000 1.9558 1.9577 406.6889 407.1864 0.0768 -1.0000 -1.0000 5344139 1594166004.50 151.4321 59.9993 32.0000 1.9562 1.9582 406.5850 407.0832 0.0769 -1.0000 -1.0000 5344201 1594166004.60 151.4333 59.9993 32.0000 1.9564 1.9584 406.5729 407.0717 0.0770 -1.0000 -1.0000 5344279 1594166004.70 151.4479 60.0001 32.0000 1.9562 1.9581 406.5820 407.0804 0.0769 -1.0000 -1.0000 5344342 1594166004.80 151.4479 60.0001 32.0000 1.9555 1.9575 406.5887 407.0868 0.0769 -1.0000 -1.0000 5344404 1594166004.90 151.4479 60.0001 32.0000 1.9558 1.9578 406.6820 407.1794 0.0766 -1.0000 -1.0000 5344482 1594166005.00 151.4479 60.0001 32.0000 1.9560 1.9580 406.8293 407.3279 0.0769 -1.0000 -1.0000 5344545 1594166005.10 151.4479 60.0001 32.0000 1.9563 1.9583 406.6197 407.1182 0.0769 -1.0000 -1.0000 5344607 1594166005.20 151.4929 60.0001 32.0000 1.9576 1.9596 406.5450 407.0424 0.0767 -1.0000 -1.0000 5344670 1594166005.30 151.4929 60.0001 32.0000 1.9565 1.9585 406.3504 406.8474 0.0767 -1.0000 -1.0000 5344732 1594166005.40 151.4929 60.0001 32.0000 1.9567 1.9586 406.5830 407.0796 0.0766 -1.0000 -1.0000 5344795 1594166005.50 151.4929 60.0001 32.0000 1.9572 1.9592 406.7172 407.2143 0.0767 -1.0000 -1.0000 5344873 1594166005.60 151.4929 60.0001 32.0000 1.9571 1.9591 406.6368 407.1355 0.0770 -1.0000 -1.0000 5344935 1594166005.70 151.5173 60.0001 32.0000 1.9576 1.9596 406.5574 407.0562 0.0769 -1.0000 -1.0000 5344998 1594166005.80 151.5802 60.0001 32.0000 1.9560 1.9579 406.5827 407.0804 0.0767 -1.0000 -1.0000 5345076 1594166005.90 151.5802 60.0001 32.0000 1.9563 1.9582 406.4792 406.9765 0.0767 -1.0000 -1.0000 5345138 1594166006.00 151.5802 60.0001 32.0000 1.9567 1.9586 406.7655 407.2625 0.0767 -1.0000 -1.0000 5345357 1594166006.10 151.5802 60.0001 32.0000 1.9563 1.9583 406.7395 407.2381 0.0770 -1.0000 -1.0000 5345435 1594166006.20 151.5802 60.0001 32.0000 1.9567 1.9587 406.5788 407.0772 0.0769 -1.0000 -1.0000 5345498 1594166006.30 151.4988 60.0001 32.0000 1.9577 1.9596 406.5608 407.0574 0.0767 -1.0000 -1.0000 5345560 1594166006.40 151.4988 60.0001 32.0000 1.9567 1.9587 406.5583 407.0563 0.0768 -1.0000 -1.0000 5345638 1594166006.50 151.4988 60.0001 32.0000 1.9559 1.9579 406.6215 407.1191 0.0768 -1.0000 -1.0000 5346076 1594166006.60 151.4988 60.0001 32.0000 1.9564 1.9584 406.6600 407.1576 0.0768 -1.0000 -1.0000 5346138 1594166006.70 151.4988 60.0001 32.0000 1.9572 1.9592 406.6270 407.1248 0.0768 -1.0000 -1.0000 5346201 1594166006.80 151.5053 60.0001 32.0000 1.9570 1.9589 406.5570 407.0551 0.0769 -1.0000 -1.0000 5346263 1594166006.90 151.5063 60.0001 32.0000 1.9563 1.9582 406.5353 407.0327 0.0768 -1.0000 -1.0000 5346341 1594166007.00 151.5063 60.0001 32.0000 1.9561 1.9580 406.6801 407.1789 0.0770 -1.0000 -1.0000 5346591 1594166007.10 151.5063 60.0001 32.0000 1.9565 1.9584 406.7441 407.2426 0.0768 -1.0000 -1.0000 5346654 1594166007.20 151.5063 60.0001 32.0000 1.9570 1.9590 406.7558 407.2546 0.0769 -1.0000 -1.0000 5346716 1594166007.30 151.5076 60.0001 32.0000 1.9575 1.9595 406.5731 407.0716 0.0769 -1.0000 -1.0000 5346779 1594166007.40 151.5225 60.0001 32.0000 1.9565 1.9584 406.5144 407.0124 0.0769 -1.0000 -1.0000 5346841 1594166007.50 151.5225 60.0001 32.0000 1.9567 1.9587 406.5060 407.0042 0.0769 -1.0000 -1.0000 5347591 1594166007.60 151.5225 60.0001 32.0000 1.9568 1.9588 406.5825 407.0801 0.0768 -1.0000 -1.0000 5347653 1594166007.70 151.5225 60.0001 32.0000 1.9563 1.9583 406.6747 407.1732 0.0769 -1.0000 -1.0000 5347716 1594166007.80 151.5225 60.0001 32.0000 1.9567 1.9587 406.6629 407.1611 0.0768 -1.0000 -1.0000 5347778 1594166007.90 151.4739 60.0001 32.0000 1.9562 1.9581 406.4225 406.9195 0.0767 -1.0000 -1.0000 5347841 1594166008.00 151.4739 60.0001 32.0000 1.9564 1.9583 406.4780 406.9758 0.0769 -1.0000 -1.0000 5347904 1594166008.10 151.4739 60.0001 32.0000 1.9560 1.9580 406.5916 407.0899 0.0769 -1.0000 -1.0000 5347997 1594166008.20 151.4739 60.0001 32.0000 1.9562 1.9582 406.7253 407.2232 0.0768 -1.0000 -1.0000 5348059 1594166008.30 151.4739 60.0001 32.0000 1.9563 1.9583 406.7660 407.2641 0.0769 -1.0000 -1.0000 5348122 1594166008.40 151.4739 60.0001 32.0000 1.9561 1.9581 406.7771 407.2751 0.0768 -1.0000 -1.0000 5348185 1594166008.50 151.5440 60.0001 32.0000 1.9569 1.9588 406.5514 407.0492 0.0768 -1.0000 -1.0000 5348247 1594166008.60 151.5440 60.0001 32.0000 1.9570 1.9590 406.5377 407.0348 0.0767 -1.0000 -1.0000 5348325 1594166008.70 151.5440 60.0001 32.0000 1.9573 1.9593 406.4946 406.9917 0.0768 -1.0000 -1.0000 5348388 1594166008.80 151.5440 60.0001 32.0000 1.9576 1.9596 406.6140 407.1119 0.0768 -1.0000 -1.0000 5348450 1594166008.90 151.5440 60.0001 32.0000 1.9559 1.9579 406.6930 407.1906 0.0767 -1.0000 -1.0000 5348528 1594166009.00 151.4845 60.0001 32.0000 1.9560 1.9579 406.6254 407.1226 0.0767 -1.0000 -1.0000 5348591 1594166009.10 151.4845 60.0001 32.0000 1.9566 1.9586 406.5891 407.0871 0.0768 -1.0000 -1.0000 5348856 1594166009.20 151.4845 60.0001 32.0000 1.9570 1.9590 406.5282 407.0249 0.0766 -1.0000 -1.0000 5348934 1594166009.30 151.4845 60.0001 32.0000 1.9564 1.9584 406.5890 407.0870 0.0769 -1.0000 -1.0000 5348997 1594166009.40 151.4845 60.0001 32.0000 1.9565 1.9585 406.6876 407.1854 0.0767 -1.0000 -1.0000 5349059 1594166009.50 151.4976 60.0001 32.0000 1.9558 1.9578 406.7144 407.2117 0.0768 -1.0000 -1.0000 5349122 1594166009.60 151.5012 60.0001 32.0000 1.9558 1.9578 406.6418 407.1411 0.0770 -1.0000 -1.0000 5349309 1594166009.70 151.5012 60.0001 32.0000 1.9566 1.9586 406.5905 407.0888 0.0769 -1.0000 -1.0000 5349372 1594166009.80 151.5012 60.0001 32.0000 1.9568 1.9588 406.5035 407.0011 0.0767 -1.0000 -1.0000 5349450 1594166009.90 151.5012 60.0001 32.0000 1.9568 1.9587 406.4432 406.9406 0.0768 -1.0000 -1.0000 5349512 1594166010.00 151.4989 60.0001 32.0000 1.9556 1.9576 406.7433 407.2411 0.0768 -1.0000 -1.0000 5349575 1594166010.10 151.4593 60.0001 32.0000 1.9554 1.9574 406.7216 407.2194 0.0768 -1.0000 -1.0000 5349653 1594166010.20 151.4593 60.0001 32.0000 1.9560 1.9580 406.5877 407.0855 0.0768 -1.0000 -1.0000 5349715 1594166010.30 151.4593 60.0001 32.0000 1.9565 1.9585 406.5188 407.0167 0.0768 -1.0000 -1.0000 5349778 1594166010.40 151.4593 60.0001 32.0000 1.9557 1.9577 406.6320 407.1298 0.0768 -1.0000 -1.0000 5349841 1594166010.50 151.4593 60.0001 32.0000 1.9560 1.9580 406.6417 407.1395 0.0768 -1.0000 -1.0000 5349903 1594166010.60 151.4593 60.0001 32.0000 1.9553 1.9573 406.7087 407.2060 0.0767 -1.0000 -1.0000 5350091 1594166010.70 151.4592 60.0001 32.0000 1.9556 1.9575 406.6702 407.1679 0.0768 -1.0000 -1.0000 5350153 1594166010.80 151.4592 60.0001 32.0000 1.9568 1.9587 406.5673 407.0659 0.0769 -1.0000 -1.0000 5350215 1594166010.90 151.4592 60.0001 32.0000 1.9567 1.9587 406.4872 406.9852 0.0768 -1.0000 -1.0000 5350294 1594166011.00 151.4592 60.0001 32.0000 1.9564 1.9584 406.4409 406.9379 0.0767 -1.0000 -1.0000 5350356 1594166011.10 151.4592 60.0001 32.0000 1.9566 1.9586 406.6118 407.1097 0.0769 -1.0000 -1.0000 5351106 1594166011.20 151.4592 60.0001 32.0000 1.9559 1.9578 406.6351 407.1329 0.0768 -1.0000 -1.0000 5351168 1594166011.30 151.4592 60.0001 32.0000 1.9567 1.9587 406.6199 407.1181 0.0769 -1.0000 -1.0000 5351231 1594166011.40 151.4563 60.0001 32.0000 1.9572 1.9592 406.5131 407.0106 0.0767 -1.0000 -1.0000 5351293 1594166011.50 151.4563 60.0001 32.0000 1.9570 1.9590 406.6693 407.1667 0.0767 -1.0000 -1.0000 5351371 1594166011.60 151.4563 60.0001 32.0000 1.9562 1.9581 406.6346 407.1329 0.0769 -1.0000 -1.0000 5351434 1594166011.70 151.4563 60.0001 32.0000 1.9557 1.9577 406.6541 407.1530 0.0770 -1.0000 -1.0000 5351496 1594166011.80 151.4563 60.0001 32.0000 1.9555 1.9575 406.6949 407.1934 0.0769 -1.0000 -1.0000 5351574 1594166011.90 151.4757 60.0001 32.0000 1.9568 1.9587 406.6087 407.1066 0.0769 -1.0000 -1.0000 5351637 1594166012.00 151.4800 60.0001 32.0000 1.9571 1.9591 406.5065 407.0052 0.0769 -1.0000 -1.0000 5351700 1594166012.10 151.4800 60.0001 32.0000 1.9568 1.9588 406.5084 407.0044 0.0766 -1.0000 -1.0000 5351762 1594166012.20 151.4800 60.0001 32.0000 1.9566 1.9585 406.5700 407.0681 0.0769 -1.0000 -1.0000 5351825 1594166012.30 151.4800 60.0001 32.0000 1.9561 1.9581 406.6192 407.1171 0.0768 -1.0000 -1.0000 5351887 1594166012.40 151.4800 60.0001 32.0000 1.9568 1.9588 406.5768 407.0751 0.0769 -1.0000 -1.0000 5351965 1594166012.50 151.5058 60.0001 32.0000 1.9574 1.9594 406.5613 407.0590 0.0768 -1.0000 -1.0000 5352027 1594166012.60 151.5058 60.0001 32.0000 1.9570 1.9590 406.4839 406.9813 0.0767 -1.0000 -1.0000 5352105 1594166012.70 151.5058 60.0001 32.0000 1.9558 1.9577 406.6229 407.1204 0.0768 -1.0000 -1.0000 5352277 1594166012.80 151.5058 60.0001 32.0000 1.9558 1.9578 406.7989 407.2961 0.0767 -1.0000 -1.0000 5352340 1594166012.90 151.5058 60.0001 32.0000 1.9566 1.9585 406.7111 407.2085 0.0768 -1.0000 -1.0000 5352418 1594166013.00 151.4913 60.0001 32.0000 1.9575 1.9595 406.5495 407.0474 0.0768 -1.0000 -1.0000 5352465 1594166013.10 151.4913 60.0001 32.0000 1.9569 1.9589 406.4910 406.9885 0.0768 -1.0000 -1.0000 5352543 1594166013.20 151.4913 60.0001 32.0000 1.9562 1.9582 406.5777 407.0761 0.0769 -1.0000 -1.0000 5352871 1594166013.30 151.4913 60.0001 32.0000 1.9564 1.9584 406.5886 407.0866 0.0768 -1.0000 -1.0000 5352933 1594166013.40 151.4913 60.0001 32.0000 1.9561 1.9580 406.6457 407.1424 0.0767 -1.0000 -1.0000 5352996 1594166013.50 151.4765 60.0001 32.0000 1.9573 1.9593 406.4961 406.9945 0.0769 -1.0000 -1.0000 5353074 1594166013.60 151.4661 60.0001 32.0000 1.9568 1.9588 406.5011 406.9984 0.0767 -1.0000 -1.0000 5353136 1594166013.70 151.4661 60.0001 32.0000 1.9564 1.9584 406.5958 407.0927 0.0767 -1.0000 -1.0000 5353324 1594166013.80 151.4661 60.0001 32.0000 1.9560 1.9579 406.6314 407.1298 0.0769 -1.0000 -1.0000 5353402 1594166013.90 151.4661 60.0001 32.0000 1.9560 1.9579 406.7018 407.1998 0.0768 -1.0000 -1.0000 5353464 1594166014.00 151.4661 60.0001 32.0000 1.9558 1.9578 406.5741 407.0720 0.0769 -1.0000 -1.0000 5353527 1594166014.10 151.4902 60.0001 32.0000 1.9567 1.9587 406.4992 406.9987 0.0770 -1.0000 -1.0000 5353590 1594166014.20 151.4902 60.0001 32.0000 1.9566 1.9586 406.5101 407.0080 0.0768 -1.0000 -1.0000 5353902 1594166014.30 151.4902 60.0001 32.0000 1.9564 1.9584 406.6143 407.1116 0.0767 -1.0000 -1.0000 5353964 1594166014.40 151.4902 60.0001 32.0000 1.9566 1.9586 406.7101 407.2081 0.0769 -1.0000 -1.0000 5354043 1594166014.50 151.4902 60.0001 32.0000 1.9562 1.9582 406.6348 407.1334 0.0768 -1.0000 -1.0000 5354090 1594166014.60 151.5114 60.0009 32.0000 1.9562 1.9582 406.4900 406.9884 0.0770 -1.0000 -1.0000 5354167 1594166014.70 151.5150 60.0010 32.0000 1.9571 1.9590 406.4730 406.9715 0.0769 -1.0000 -1.0000 5354230 1594166014.80 151.5150 60.0010 32.0000 1.9566 1.9586 406.5521 407.0495 0.0767 -1.0000 -1.0000 5355073 1594166014.90 151.5150 60.0010 32.0000 1.9565 1.9585 406.6565 407.1543 0.0768 -1.0000 -1.0000 5355152 1594166015.00 151.5150 60.0010 32.0000 1.9559 1.9579 406.7186 407.2172 0.0769 -1.0000 -1.0000 5355214 1594166015.10 151.5150 60.0010 32.0000 1.9570 1.9589 406.6718 407.1693 0.0767 -1.0000 -1.0000 5355277 1594166015.20 151.5502 60.0010 32.0000 1.9571 1.9590 406.4297 406.9269 0.0768 -1.0000 -1.0000 5355355 1594166015.30 151.5502 60.0010 32.0000 1.9563 1.9583 406.5866 407.0847 0.0769 -1.0000 -1.0000 5355402 1594166015.40 151.5502 60.0010 32.0000 1.9566 1.9586 406.7105 407.2084 0.0768 -1.0000 -1.0000 5355464 1594166015.50 151.5502 60.0010 32.0000 1.9562 1.9581 406.7216 407.2197 0.0768 -1.0000 -1.0000 5355542 1594166015.60 151.5502 60.0010 32.0000 1.9557 1.9577 406.6894 407.1868 0.0767 -1.0000 -1.0000 5355605 1594166015.70 151.4704 60.0010 32.0000 1.9563 1.9582 406.3242 406.8219 0.0768 -1.0000 -1.0000 5355667 1594166015.80 151.4704 60.0010 32.0000 1.9566 1.9585 406.4168 406.9148 0.0769 -1.0000 -1.0000 5355745 1594166015.90 151.4704 60.0010 32.0000 1.9566 1.9586 406.4773 406.9759 0.0769 -1.0000 -1.0000 5355808 1594166016.00 151.4704 60.0010 32.0000 1.9564 1.9584 406.6179 407.1156 0.0769 -1.0000 -1.0000 5355870 1594166016.10 151.4704 60.0010 32.0000 1.9563 1.9582 406.8039 407.3030 0.0769 -1.0000 -1.0000 5355948 1594166016.20 151.4795 60.0010 32.0000 1.9566 1.9586 406.6620 407.1600 0.0768 -1.0000 -1.0000 5356011 1594166016.30 151.5161 60.0010 32.0000 1.9570 1.9590 406.4808 406.9786 0.0768 -1.0000 -1.0000 5356074 1594166016.40 151.5161 60.0010 32.0000 1.9559 1.9578 406.4962 406.9932 0.0767 -1.0000 -1.0000 5356136 1594166016.50 151.5161 60.0010 32.0000 1.9559 1.9579 406.6782 407.1757 0.0767 -1.0000 -1.0000 5356198 1594166016.60 151.5161 60.0010 32.0000 1.9557 1.9577 406.6588 407.1574 0.0769 -1.0000 -1.0000 5356276 1594166016.70 151.5161 60.0010 32.0000 1.9566 1.9585 406.6238 407.1217 0.0768 -1.0000 -1.0000 5356339 1594166016.80 151.4644 60.0010 32.0000 1.9571 1.9591 406.5858 407.0838 0.0769 -1.0000 -1.0000 5357323 1594166016.90 151.4644 60.0010 32.0000 1.9567 1.9587 406.6105 407.1089 0.0769 -1.0000 -1.0000 5357385 1594166017.00 151.4644 60.0010 32.0000 1.9564 1.9584 406.5984 407.0963 0.0768 -1.0000 -1.0000 5357448 1594166017.10 151.4644 60.0010 32.0000 1.9558 1.9578 406.7594 407.2576 0.0768 -1.0000 -1.0000 5357510 1594166017.20 151.4644 60.0010 32.0000 1.9565 1.9585 406.5950 407.0923 0.0767 -1.0000 -1.0000 5357589 1594166017.30 151.4719 60.0010 32.0000 1.9563 1.9582 406.5589 407.0573 0.0768 -1.0000 -1.0000 5357651 1594166017.40 151.4769 60.0010 32.0000 1.9569 1.9589 406.4783 406.9757 0.0768 -1.0000 -1.0000 5357713 1594166017.50 151.4769 60.0010 32.0000 1.9560 1.9580 406.5646 407.0611 0.0766 -1.0000 -1.0000 5357792 1594166017.60 151.4769 60.0010 32.0000 1.9561 1.9581 406.6752 407.1727 0.0768 -1.0000 -1.0000 5357854 1594166017.70 151.4769 60.0010 32.0000 1.9555 1.9575 406.7423 407.2394 0.0766 -1.0000 -1.0000 5357917 1594166017.80 151.4769 60.0010 32.0000 1.9563 1.9583 406.6445 407.1427 0.0769 -1.0000 -1.0000 5357979 1594166017.90 151.4769 60.0010 32.0000 1.9569 1.9589 406.5044 407.0018 0.0767 -1.0000 -1.0000 5358057 1594166018.00 151.4720 60.0010 32.0000 1.9562 1.9582 406.5711 407.0682 0.0768 -1.0000 -1.0000 5358120 1594166018.10 151.4720 60.0010 32.0000 1.9555 1.9575 406.7126 407.2112 0.0769 -1.0000 -1.0000 5358198 1594166018.20 151.4720 60.0010 32.0000 1.9559 1.9579 406.6740 407.1727 0.0769 -1.0000 -1.0000 5358260 1594166018.30 151.4720 60.0010 32.0000 1.9564 1.9584 406.5243 407.0229 0.0769 -1.0000 -1.0000 5358323 1594166018.40 151.4720 60.0010 32.0000 1.9571 1.9591 406.4547 406.9519 0.0767 -1.0000 -1.0000 5358401 1594166018.50 151.4866 60.0010 32.0000 1.9569 1.9589 406.4435 406.9421 0.0769 -1.0000 -1.0000 5358463 1594166018.60 151.4953 60.0010 32.0000 1.9567 1.9587 406.5328 407.0301 0.0768 -1.0000 -1.0000 5358526 1594166018.70 151.4953 60.0010 32.0000 1.9565 1.9584 406.6543 407.1531 0.0770 -1.0000 -1.0000 5358604 1594166018.80 151.4953 60.0010 32.0000 1.9557 1.9576 406.6970 407.1953 0.0768 -1.0000 -1.0000 5358666 1594166018.90 151.4953 60.0010 32.0000 1.9558 1.9578 406.5638 407.0612 0.0768 -1.0000 -1.0000 5358807 1594166019.00 151.4953 60.0010 32.0000 1.9571 1.9590 406.4491 406.9464 0.0767 -1.0000 -1.0000 5358869 1594166019.10 151.4782 60.0010 32.0000 1.9569 1.9589 406.6514 407.1492 0.0768 -1.0000 -1.0000 5358932 1594166019.20 151.4782 60.0010 32.0000 1.9565 1.9584 406.6963 407.1937 0.0767 -1.0000 -1.0000 5358994 1594166019.30 151.4782 60.0010 32.0000 1.9555 1.9575 406.6497 407.1474 0.0768 -1.0000 -1.0000 5359057 1594166019.40 151.4782 60.0010 32.0000 1.9564 1.9584 406.4240 406.9222 0.0769 -1.0000 -1.0000 5359276 1594166019.50 151.4782 60.0010 32.0000 1.9570 1.9589 406.4211 406.9183 0.0767 -1.0000 -1.0000 5359354 1594166019.60 151.5080 60.0014 32.0000 1.9567 1.9587 406.5465 407.0439 0.0768 -1.0000 -1.0000 5359401 1594166019.70 151.5107 60.0014 32.0000 1.9564 1.9584 406.6593 407.1562 0.0766 -1.0000 -1.0000 5359479 1594166019.80 151.5107 60.0014 32.0000 1.9560 1.9580 406.6772 407.1762 0.0770 -1.0000 -1.0000 5359541 1594166019.90 151.5107 60.0014 32.0000 1.9569 1.9589 406.5211 407.0195 0.0769 -1.0000 -1.0000 5359604 1594166020.00 151.5107 60.0014 32.0000 1.9572 1.9592 406.4976 406.9957 0.0769 -1.0000 -1.0000 5359666 1594166020.10 151.5078 60.0014 32.0000 1.9573 1.9593 406.5546 407.0516 0.0767 -1.0000 -1.0000 5359744 1594166020.20 151.4994 60.0014 32.0000 1.9571 1.9590 406.5507 407.0487 0.0769 -1.0000 -1.0000 5359807 1594166020.30 151.4994 60.0014 32.0000 1.9561 1.9581 406.7077 407.2062 0.0769 -1.0000 -1.0000 5359869 1594166020.40 151.4994 60.0014 32.0000 1.9561 1.9581 406.6276 407.1245 0.0766 -1.0000 -1.0000 5359947 1594166020.50 151.4994 60.0014 32.0000 1.9570 1.9589 406.4793 406.9773 0.0768 -1.0000 -1.0000 5400010 1594166020.60 151.4994 60.0014 32.0000 1.9568 1.9588 406.5744 407.0718 0.0767 -1.0000 -1.0000 5400072 1594166020.70 151.4865 60.0014 32.0000 1.9563 1.9583 406.7034 407.2014 0.0769 -1.0000 -1.0000 5400135 1594166020.80 151.4865 60.0014 32.0000 1.9561 1.9581 406.7279 407.2273 0.0770 -1.0000 -1.0000 5400198 1594166020.90 151.4865 60.0014 32.0000 1.9564 1.9584 406.6747 407.1731 0.0768 -1.0000 -1.0000 5400588 1594166021.00 151.4865 60.0014 32.0000 1.9561 1.9581 406.5261 407.0230 0.0766 -1.0000 -1.0000 5400650 1594166021.10 151.4865 60.0014 32.0000 1.9564 1.9583 406.5086 407.0059 0.0767 -1.0000 -1.0000 5400713 1594166021.20 151.5606 60.0014 32.0000 1.9563 1.9582 406.4822 406.9788 0.0767 -1.0000 -1.0000 5400791 1594166021.30 151.5724 60.0014 32.0000 1.9562 1.9582 406.6246 407.1226 0.0768 -1.0000 -1.0000 5400853 1594166021.40 151.5724 60.0014 32.0000 1.9563 1.9583 406.5910 407.0888 0.0768 -1.0000 -1.0000 5401353 1594166021.50 151.5724 60.0014 32.0000 1.9569 1.9589 406.4798 406.9771 0.0768 -1.0000 -1.0000 5401416 1594166021.60 151.5724 60.0014 32.0000 1.9572 1.9592 406.4549 406.9529 0.0769 -1.0000 -1.0000 5401478 1594166021.70 151.5699 60.0014 32.0000 1.9563 1.9583 406.6058 407.1038 0.0768 -1.0000 -1.0000 5401541 1594166021.80 151.5489 60.0014 32.0000 1.9559 1.9578 406.6878 407.1865 0.0769 -1.0000 -1.0000 5401619 1594166021.90 151.5489 60.0014 32.0000 1.9555 1.9575 406.6953 407.1928 0.0767 -1.0000 -1.0000 5401681 1594166022.00 151.5489 60.0014 32.0000 1.9563 1.9583 406.6223 407.1202 0.0768 -1.0000 -1.0000 5401744 1594166022.10 151.5489 60.0014 32.0000 1.9576 1.9595 406.5515 407.0483 0.0767 -1.0000 -1.0000 5401822 1594166022.20 151.5489 60.0014 32.0000 1.9567 1.9587 406.4960 406.9938 0.0768 -1.0000 -1.0000 5401885 1594166022.30 151.5177 60.0014 32.0000 1.9563 1.9583 406.6089 407.1064 0.0767 -1.0000 -1.0000 5401947 1594166022.40 151.5177 60.0014 32.0000 1.9566 1.9585 406.5981 407.0963 0.0769 -1.0000 -1.0000 5402025 1594166022.50 151.5177 60.0014 32.0000 1.9560 1.9580 406.6118 407.1098 0.0768 -1.0000 -1.0000 5402088 1594166022.60 151.5177 60.0014 32.0000 1.9568 1.9587 406.5647 407.0628 0.0769 -1.0000 -1.0000 5402150 1594166022.70 151.5032 60.0014 32.0000 1.9574 1.9594 406.4932 406.9901 0.0768 -1.0000 -1.0000 5402212 1594166022.80 151.5306 60.0014 32.0000 1.9571 1.9591 406.4308 406.9295 0.0769 -1.0000 -1.0000 5402275 1594166022.90 151.5424 60.0014 32.0000 1.9562 1.9582 406.6776 407.1766 0.0770 -1.0000 -1.0000 5402353 1594166023.00 151.5424 60.0014 32.0000 1.9562 1.9582 406.7018 407.1990 0.0768 -1.0000 -1.0000 5402837 1594166023.10 151.5424 60.0014 32.0000 1.9557 1.9577 406.6598 407.1583 0.0769 -1.0000 -1.0000 5402900 1594166023.20 151.5424 60.0014 32.0000 1.9567 1.9587 406.6857 407.1838 0.0768 -1.0000 -1.0000 5402978 1594166023.30 151.5424 60.0014 32.0000 1.9570 1.9590 406.5814 407.0791 0.0768 -1.0000 -1.0000 5403040 1594166023.40 151.5036 60.0014 32.0000 1.9570 1.9590 406.4789 406.9763 0.0768 -1.0000 -1.0000 5403103 1594166023.50 151.5036 60.0014 32.0000 1.9570 1.9590 406.6145 407.1125 0.0768 -1.0000 -1.0000 5403353 1594166023.60 151.5036 60.0014 32.0000 1.9562 1.9582 406.6285 407.1262 0.0768 -1.0000 -1.0000 5403415 1594166023.70 151.5036 60.0014 32.0000 1.9567 1.9586 406.6168 407.1144 0.0768 -1.0000 -1.0000 5403478 1594166023.80 151.5036 60.0014 32.0000 1.9563 1.9583 406.6362 407.1345 0.0769 -1.0000 -1.0000 5403540 1594166023.90 151.4653 60.0014 32.0000 1.9566 1.9585 406.4564 406.9538 0.0768 -1.0000 -1.0000 5403619 1594166024.00 151.4653 60.0014 32.0000 1.9566 1.9586 406.5331 407.0312 0.0769 -1.0000 -1.0000 5403837 1594166024.10 151.4653 60.0014 32.0000 1.9559 1.9579 406.5717 407.0702 0.0769 -1.0000 -1.0000 5403915 1594166024.20 151.4653 60.0014 32.0000 1.9562 1.9581 406.7071 407.2056 0.0769 -1.0000 -1.0000 5403978 1594166024.30 151.4653 60.0014 32.0000 1.9565 1.9585 406.6789 407.1764 0.0767 -1.0000 -1.0000 5404040 1594166024.40 151.4731 60.0014 32.0000 1.9566 1.9586 406.6602 407.1582 0.0769 -1.0000 -1.0000 5404118 1594166024.50 151.5193 60.0014 32.0000 1.9565 1.9585 406.5380 407.0367 0.0770 -1.0000 -1.0000 5404618 1594166024.60 151.5193 60.0014 32.0000 1.9569 1.9589 406.4809 406.9792 0.0769 -1.0000 -1.0000 5404696 1594166024.70 151.5193 60.0014 32.0000 1.9572 1.9591 406.5081 407.0051 0.0767 -1.0000 -1.0000 5404759 1594166024.80 151.5193 60.0014 32.0000 1.9562 1.9582 406.7442 407.2422 0.0768 -1.0000 -1.0000 5404821 1594166024.90 151.5193 60.0014 32.0000 1.9556 1.9575 406.7347 407.2321 0.0767 -1.0000 -1.0000 5404899 1594166025.00 151.5473 60.0005 32.0000 1.9560 1.9580 406.6413 407.1391 0.0768 -1.0000 -1.0000 5405118 1594166025.10 151.5473 60.0005 32.0000 1.9567 1.9587 406.5990 407.0967 0.0769 -1.0000 -1.0000 5405180 1594166025.20 151.5473 60.0005 32.0000 1.9567 1.9587 406.4935 406.9915 0.0768 -1.0000 -1.0000 5405259 1594166025.30 151.5473 60.0005 32.0000 1.9567 1.9587 406.4992 406.9970 0.0769 -1.0000 -1.0000 5405321 1594166025.40 151.5473 60.0005 32.0000 1.9569 1.9588 406.6088 407.1071 0.0768 -1.0000 -1.0000 5405384 1594166025.50 151.5473 60.0005 32.0000 1.9559 1.9578 406.6710 407.1681 0.0767 -1.0000 -1.0000 5405618 1594166025.60 151.4936 60.0005 32.0000 1.9559 1.9579 406.6417 407.1385 0.0767 -1.0000 -1.0000 5405681 1594166025.70 151.4936 60.0005 32.0000 1.9569 1.9588 406.5904 407.0887 0.0769 -1.0000 -1.0000 5405743 1594166025.80 151.4936 60.0005 32.0000 1.9566 1.9585 406.5160 407.0144 0.0769 -1.0000 -1.0000 5405805 1594166025.90 151.4936 60.0005 32.0000 1.9562 1.9581 406.6354 407.1325 0.0766 -1.0000 -1.0000 5405884 1594166026.00 151.4936 60.0005 32.0000 1.9568 1.9587 406.7057 407.2023 0.0766 -1.0000 -1.0000 5406055 1594166026.10 151.5417 60.0005 32.0000 1.9567 1.9586 406.7353 407.2327 0.0767 -1.0000 -1.0000 5406118 1594166026.20 151.5480 60.0005 32.0000 1.9567 1.9586 406.6861 407.1839 0.0768 -1.0000 -1.0000 5406196 1594166026.30 151.5480 60.0005 32.0000 1.9577 1.9596 406.5173 407.0152 0.0768 -1.0000 -1.0000 5406243 1594166026.40 151.5480 60.0005 32.0000 1.9560 1.9580 406.3961 406.8927 0.0767 -1.0000 -1.0000 5406321 1594166026.50 151.5480 60.0005 32.0000 1.9559 1.9579 406.4435 406.9399 0.0766 -1.0000 -1.0000 5406805 1594166026.60 151.5406 60.0005 32.0000 1.9559 1.9579 406.6577 407.1558 0.0768 -1.0000 -1.0000 5406868 1594166026.70 151.4874 60.0005 32.0000 1.9566 1.9586 406.5750 407.0728 0.0768 -1.0000 -1.0000 5406930 1594166026.80 151.4874 60.0005 32.0000 1.9569 1.9589 406.4903 406.9885 0.0769 -1.0000 -1.0000 5406993 1594166026.90 151.4874 60.0005 32.0000 1.9572 1.9592 406.4695 406.9678 0.0769 -1.0000 -1.0000 5407071 1594166027.00 151.4874 60.0005 32.0000 1.9553 1.9573 406.6128 407.1108 0.0768 -1.0000 -1.0000 5407133 1594166027.10 151.4874 60.0005 32.0000 1.9552 1.9572 406.6588 407.1559 0.0766 -1.0000 -1.0000 5407196 1594166027.20 151.4902 60.0005 32.0000 1.9566 1.9585 406.4761 406.9729 0.0767 -1.0000 -1.0000 5407274 1594166027.30 151.4902 60.0005 32.0000 1.9569 1.9588 406.4618 406.9591 0.0768 -1.0000 -1.0000 5407336 1594166027.40 151.4902 60.0005 32.0000 1.9561 1.9581 406.4926 406.9907 0.0768 -1.0000 -1.0000 5407399 1594166027.50 151.4902 60.0005 32.0000 1.9562 1.9582 406.6814 407.1795 0.0769 -1.0000 -1.0000 5407461 1594166027.60 151.4902 60.0005 32.0000 1.9551 1.9570 406.6957 407.1921 0.0766 -1.0000 -1.0000 5407524 1594166027.70 151.4615 60.0005 32.0000 1.9559 1.9578 406.6946 407.1921 0.0768 -1.0000 -1.0000 5407586 1594166027.80 151.4536 60.0005 32.0000 1.9556 1.9576 406.5649 407.0627 0.0768 -1.0000 -1.0000 5407664 1594166027.90 151.4536 60.0005 32.0000 1.9565 1.9585 406.5421 407.0398 0.0768 -1.0000 -1.0000 5407727 1594166028.00 151.4536 60.0005 32.0000 1.9559 1.9579 406.5273 407.0247 0.0768 -1.0000 -1.0000 5407789 1594166028.10 151.4536 60.0005 32.0000 1.9557 1.9577 406.5843 407.0828 0.0769 -1.0000 -1.0000 5408133 1594166028.20 151.4536 60.0005 32.0000 1.9563 1.9582 406.5817 407.0796 0.0768 -1.0000 -1.0000 5408196 1594166028.30 151.4251 60.0005 32.0000 1.9573 1.9593 406.5038 407.0010 0.0768 -1.0000 -1.0000 5408258 1594166028.40 151.4251 60.0005 32.0000 1.9569 1.9588 406.4523 406.9504 0.0769 -1.0000 -1.0000 5408321 1594166028.50 151.4251 60.0005 32.0000 1.9565 1.9585 406.5156 407.0129 0.0767 -1.0000 -1.0000 5408383 1594166028.60 151.4251 60.0005 32.0000 1.9563 1.9582 406.6671 407.1651 0.0768 -1.0000 -1.0000 5408461 1594166028.70 151.4251 60.0005 32.0000 1.9557 1.9576 406.7199 407.2173 0.0767 -1.0000 -1.0000 5408524 1594166028.80 151.4251 60.0005 32.0000 1.9562 1.9582 406.7173 407.2157 0.0769 -1.0000 -1.0000 5408586 1594166028.90 151.4285 60.0005 32.0000 1.9563 1.9583 406.6497 407.1485 0.0769 -1.0000 -1.0000 5408664 1594166029.00 151.4287 60.0005 32.0000 1.9564 1.9584 406.5262 407.0239 0.0768 -1.0000 -1.0000 5408726 1594166029.10 151.4287 60.0005 32.0000 1.9564 1.9583 406.5405 407.0381 0.0768 -1.0000 -1.0000 5409101 1594166029.20 151.4287 60.0005 32.0000 1.9555 1.9575 406.5297 407.0268 0.0766 -1.0000 -1.0000 5409180 1594166029.30 151.4287 60.0005 32.0000 1.9560 1.9580 406.6020 407.0987 0.0767 -1.0000 -1.0000 5409242 1594166029.40 151.4500 60.0005 32.0000 1.9568 1.9588 406.4810 406.9799 0.0770 -1.0000 -1.0000 5409305 1594166029.50 151.4866 60.0005 32.0000 1.9572 1.9592 406.4738 406.9711 0.0768 -1.0000 -1.0000 5409367 1594166029.60 151.4866 60.0005 32.0000 1.9574 1.9594 406.5331 407.0309 0.0768 -1.0000 -1.0000 5409429 1594166029.70 151.4866 60.0005 32.0000 1.9566 1.9586 406.6497 407.1479 0.0769 -1.0000 -1.0000 5409617 1594166029.80 151.4866 60.0005 32.0000 1.9564 1.9584 406.7559 407.2536 0.0768 -1.0000 -1.0000 5409680 1594166029.90 151.4866 60.0005 32.0000 1.9561 1.9580 406.7997 407.2970 0.0767 -1.0000 -1.0000 5409742 1594166030.00 151.4362 60.0004 32.0000 1.9565 1.9584 406.6870 407.1840 0.0767 -1.0000 -1.0000 5409805 1594166030.10 151.4362 60.0004 32.0000 1.9571 1.9590 406.4685 406.9664 0.0768 -1.0000 -1.0000 5409883 1594166030.20 151.4362 60.0004 32.0000 1.9571 1.9591 406.5252 407.0229 0.0768 -1.0000 -1.0000 5410101 1594166030.30 151.4362 60.0004 32.0000 1.9568 1.9588 406.7375 407.2345 0.0766 -1.0000 -1.0000 5410164 1594166030.40 151.4362 60.0004 32.0000 1.9564 1.9584 406.7444 407.2423 0.0768 -1.0000 -1.0000 5410242 1594166030.50 151.3610 60.0004 32.0000 1.9570 1.9589 406.5312 407.0292 0.0768 -1.0000 -1.0000 5410304 1594166030.60 151.3503 60.0004 32.0000 1.9570 1.9590 406.5290 407.0272 0.0769 -1.0000 -1.0000 5410383 1594166030.70 151.3503 60.0004 32.0000 1.9558 1.9577 406.5656 407.0652 0.0770 -1.0000 -1.0000 5410617 1594166030.80 151.3503 60.0004 32.0000 1.9562 1.9582 406.6484 407.1465 0.0769 -1.0000 -1.0000 5410679 1594166030.90 151.4806 60.0004 32.0000 1.9567 1.9587 406.6852 407.1833 0.0768 -1.0000 -1.0000 5410742 1594166031.00 151.4806 60.0004 32.0000 1.9575 1.9595 406.5553 407.0535 0.0769 -1.0000 -1.0000 5410820 1594166031.10 151.4912 60.0004 32.0000 1.9573 1.9593 406.4763 406.9739 0.0767 -1.0000 -1.0000 5410882 1594166031.20 151.5136 60.0004 32.0000 1.9557 1.9576 406.5953 407.0926 0.0768 -1.0000 -1.0000 5411117 1594166031.30 151.5136 60.0004 32.0000 1.9565 1.9584 406.7226 407.2197 0.0767 -1.0000 -1.0000 5411179 1594166031.40 151.5136 60.0004 32.0000 1.9561 1.9581 406.7012 407.1994 0.0769 -1.0000 -1.0000 5411241 1594166031.50 151.5136 60.0004 32.0000 1.9571 1.9591 406.6719 407.1708 0.0770 -1.0000 -1.0000 5411320 1594166031.60 151.5136 60.0004 32.0000 1.9574 1.9594 406.5463 407.0441 0.0768 -1.0000 -1.0000 5411382 1594166031.70 151.4452 60.0004 32.0000 1.9571 1.9590 406.5317 407.0285 0.0767 -1.0000 -1.0000 5412117 1594166031.80 151.4452 60.0004 32.0000 1.9559 1.9579 406.7093 407.2071 0.0768 -1.0000 -1.0000 5412195 1594166031.90 151.4452 60.0004 32.0000 1.9567 1.9587 406.7742 407.2722 0.0769 -1.0000 -1.0000 5412257 1594166032.00 151.4452 60.0004 32.0000 1.9566 1.9586 406.6758 407.1731 0.0768 -1.0000 -1.0000 5412320 1594166032.10 151.4452 60.0004 32.0000 1.9572 1.9592 406.5796 407.0781 0.0769 -1.0000 -1.0000 5412398 1594166032.20 151.4436 60.0004 32.0000 1.9570 1.9590 406.5096 407.0089 0.0770 -1.0000 -1.0000 5412460 1594166032.30 151.4417 60.0004 32.0000 1.9576 1.9596 406.5564 407.0540 0.0768 -1.0000 -1.0000 5412523 1594166032.40 151.4417 60.0004 32.0000 1.9566 1.9586 406.5975 407.0949 0.0767 -1.0000 -1.0000 5412585 1594166032.50 151.4417 60.0004 32.0000 1.9564 1.9584 406.7296 407.2276 0.0768 -1.0000 -1.0000 5412647 1594166032.60 151.4417 60.0004 32.0000 1.9560 1.9580 406.7398 407.2385 0.0769 -1.0000 -1.0000 5412726 1594166032.70 151.4394 60.0004 32.0000 1.9566 1.9586 406.6153 407.1130 0.0767 -1.0000 -1.0000 5412788 1594166032.80 151.4207 60.0004 32.0000 1.9571 1.9590 406.5618 407.0586 0.0767 -1.0000 -1.0000 5412850 1594166032.90 151.4207 60.0004 32.0000 1.9569 1.9588 406.5143 407.0120 0.0768 -1.0000 -1.0000 5412929 1594166033.00 151.4207 60.0004 32.0000 1.9566 1.9586 406.6540 407.1524 0.0769 -1.0000 -1.0000 5412991 1594166033.10 151.4207 60.0004 32.0000 1.9559 1.9579 406.7883 407.2858 0.0767 -1.0000 -1.0000 5413054 1594166033.20 151.4207 60.0004 32.0000 1.9570 1.9590 406.6810 407.1795 0.0769 -1.0000 -1.0000 5413116 1594166033.30 151.4207 60.0004 32.0000 1.9569 1.9588 406.5430 407.0408 0.0768 -1.0000 -1.0000 5413179 1594166033.40 151.4151 60.0004 32.0000 1.9574 1.9593 406.4736 406.9698 0.0766 -1.0000 -1.0000 5413241 1594166033.50 151.4151 60.0004 32.0000 1.9577 1.9596 406.5582 407.0560 0.0768 -1.0000 -1.0000 5413319 1594166033.60 151.4151 60.0004 32.0000 1.9575 1.9595 406.6361 407.1343 0.0769 -1.0000 -1.0000 5413382 1594166033.70 151.4151 60.0004 32.0000 1.9569 1.9589 406.8014 407.2997 0.0768 -1.0000 -1.0000 5413444 1594166033.80 151.4151 60.0004 32.0000 1.9564 1.9583 406.7013 407.1989 0.0768 -1.0000 -1.0000 5413538 1594166033.90 151.4151 60.0004 32.0000 1.9575 1.9595 406.4905 406.9887 0.0770 -1.0000 -1.0000 5413601 1594166034.00 151.4151 60.0004 32.0000 1.9573 1.9593 406.5845 407.0830 0.0769 -1.0000 -1.0000 5413663 1594166034.10 151.4151 60.0004 32.0000 1.9571 1.9591 406.6878 407.1862 0.0769 -1.0000 -1.0000 5413741 1594166034.20 151.4151 60.0004 32.0000 1.9559 1.9579 406.7309 407.2296 0.0769 -1.0000 -1.0000 5413804 1594166034.30 151.4151 60.0004 32.0000 1.9569 1.9589 406.6443 407.1430 0.0770 -1.0000 -1.0000 5414131 1594166034.40 151.4151 60.0004 32.0000 1.9573 1.9593 406.6096 407.1081 0.0769 -1.0000 -1.0000 5414194 1594166034.50 151.4151 60.0004 32.0000 1.9568 1.9587 406.4628 406.9601 0.0767 -1.0000 -1.0000 5414256 1594166034.60 151.4019 60.0004 32.0000 1.9567 1.9587 406.6241 407.1215 0.0768 -1.0000 -1.0000 5414444 1594166034.70 151.4019 60.0004 32.0000 1.9564 1.9584 406.7097 407.2071 0.0768 -1.0000 -1.0000 5414507 1594166034.80 151.4019 60.0004 32.0000 1.9565 1.9585 406.7208 407.2188 0.0767 -1.0000 -1.0000 5414600 1594166034.90 151.4019 60.0004 32.0000 1.9563 1.9583 406.7901 407.2883 0.0768 -1.0000 -1.0000 5414678 1594166035.00 151.4019 60.0004 32.0000 1.9569 1.9589 406.4347 406.9322 0.0768 -1.0000 -1.0000 5414741 1594166035.10 151.4019 60.0004 32.0000 1.9575 1.9595 406.4876 406.9858 0.0769 -1.0000 -1.0000 5414803 1594166035.20 151.4269 60.0004 32.0000 1.9566 1.9586 406.5959 407.0940 0.0768 -1.0000 -1.0000 5414866 1594166035.30 151.4269 60.0004 32.0000 1.9566 1.9585 406.8023 407.3012 0.0769 -1.0000 -1.0000 5415053 1594166035.40 151.4269 60.0004 32.0000 1.9569 1.9589 406.7447 407.2427 0.0768 -1.0000 -1.0000 5415116 1594166035.50 151.4269 60.0004 32.0000 1.9573 1.9592 406.5911 407.0894 0.0769 -1.0000 -1.0000 5415194 1594166035.60 151.4269 60.0004 32.0000 1.9580 1.9600 406.4674 406.9650 0.0768 -1.0000 -1.0000 5415256 1594166035.70 151.4316 60.0004 32.0000 1.9562 1.9582 406.5265 407.0245 0.0768 -1.0000 -1.0000 5415319 1594166035.80 151.4316 60.0004 32.0000 1.9564 1.9584 406.6673 407.1653 0.0768 -1.0000 -1.0000 5415428 1594166035.90 151.4316 60.0004 32.0000 1.9566 1.9586 406.7373 407.2363 0.0769 -1.0000 -1.0000 5415491 1594166036.00 151.4316 60.0004 32.0000 1.9565 1.9584 406.7218 407.2200 0.0769 -1.0000 -1.0000 5415553 1594166036.10 151.4316 60.0004 32.0000 1.9569 1.9589 406.5363 407.0341 0.0767 -1.0000 -1.0000 5415631 1594166036.20 151.4388 60.0004 32.0000 1.9576 1.9596 406.5175 407.0152 0.0768 -1.0000 -1.0000 5415694 1594166036.30 151.4563 60.0004 32.0000 1.9579 1.9599 406.6123 407.1105 0.0768 -1.0000 -1.0000 5416116 1594166036.40 151.4563 60.0004 32.0000 1.9569 1.9588 406.7599 407.2579 0.0768 -1.0000 -1.0000 5416194 1594166036.50 151.4563 60.0004 32.0000 1.9576 1.9596 406.6654 407.1627 0.0767 -1.0000 -1.0000 5416256 1594166036.60 151.4563 60.0004 32.0000 1.9575 1.9595 406.5169 407.0143 0.0768 -1.0000 -1.0000 5416334 1594166036.70 151.4563 60.0004 32.0000 1.9575 1.9595 406.5191 407.0171 0.0769 -1.0000 -1.0000 5416397 1594166036.80 151.4969 60.0004 32.0000 1.9573 1.9593 406.5253 407.0237 0.0769 -1.0000 -1.0000 5416631 1594166036.90 151.4969 60.0004 32.0000 1.9566 1.9585 406.6391 407.1357 0.0768 -1.0000 -1.0000 5416693 1594166037.00 151.4969 60.0004 32.0000 1.9567 1.9587 406.7382 407.2375 0.0770 -1.0000 -1.0000 5416756 1594166037.10 151.4969 60.0004 32.0000 1.9567 1.9587 406.7733 407.2713 0.0768 -1.0000 -1.0000 5416818 1594166037.20 151.4969 60.0004 32.0000 1.9571 1.9591 406.7121 407.2097 0.0768 -1.0000 -1.0000 5416896 1594166037.30 151.4969 60.0004 32.0000 1.9578 1.9597 406.5940 407.0919 0.0768 -1.0000 -1.0000 5416959 1594166037.40 151.4969 60.0004 32.0000 1.9578 1.9598 406.5236 407.0205 0.0767 -1.0000 -1.0000 5417084 1594166037.50 151.4969 60.0004 32.0000 1.9570 1.9590 406.6299 407.1276 0.0769 -1.0000 -1.0000 5417162 1594166037.60 151.4969 60.0004 32.0000 1.9565 1.9584 406.7192 407.2163 0.0767 -1.0000 -1.0000 5417224 1594166037.70 151.4969 60.0004 32.0000 1.9574 1.9594 406.7294 407.2271 0.0768 -1.0000 -1.0000 5417287 1594166037.80 151.5071 60.0004 32.0000 1.9579 1.9598 406.7452 407.2433 0.0768 -1.0000 -1.0000 5417365 1594166037.90 151.5590 60.0004 32.0000 1.9577 1.9597 406.5861 407.0838 0.0768 -1.0000 -1.0000 5417740 1594166038.00 151.4802 60.0004 32.0000 1.9574 1.9594 406.5138 407.0113 0.0768 -1.0000 -1.0000 5417803 1594166038.10 151.4802 60.0004 32.0000 1.9569 1.9589 406.5942 407.0914 0.0768 -1.0000 -1.0000 5417881 1594166038.20 151.4802 60.0004 32.0000 1.9574 1.9593 406.6665 407.1645 0.0768 -1.0000 -1.0000 5417943 1594166038.30 151.4802 60.0004 32.0000 1.9566 1.9585 406.8225 407.3206 0.0768 -1.0000 -1.0000 5418006 1594166038.40 151.4802 60.0004 32.0000 1.9567 1.9586 406.4961 406.9938 0.0768 -1.0000 -1.0000 5418802 1594166038.50 151.4940 60.0004 32.0000 1.9574 1.9593 406.5585 407.0557 0.0766 -1.0000 -1.0000 5418865 1594166038.60 151.4940 60.0004 32.0000 1.9577 1.9597 406.5565 407.0534 0.0767 -1.0000 -1.0000 5418927 1594166038.70 151.4940 60.0004 32.0000 1.9568 1.9588 406.5791 407.0771 0.0769 -1.0000 -1.0000 5418990 1594166038.80 151.4940 60.0004 32.0000 1.9571 1.9591 406.7447 407.2427 0.0768 -1.0000 -1.0000 5419052 1594166038.90 151.4940 60.0004 32.0000 1.9570 1.9590 406.7953 407.2928 0.0767 -1.0000 -1.0000 5419130 1594166039.00 151.4866 60.0004 32.0000 1.9559 1.9579 406.6652 407.1634 0.0768 -1.0000 -1.0000 5419193 1594166039.10 151.4768 60.0004 32.0000 1.9576 1.9595 406.5374 407.0346 0.0767 -1.0000 -1.0000 5419255 1594166039.20 151.4768 60.0004 32.0000 1.9570 1.9590 406.4735 406.9709 0.0768 -1.0000 -1.0000 5419333 1594166039.30 151.4768 60.0004 32.0000 1.9574 1.9594 406.5779 407.0759 0.0768 -1.0000 -1.0000 5419396 1594166039.40 151.4768 60.0004 32.0000 1.9568 1.9588 406.7106 407.2088 0.0769 -1.0000 -1.0000 5419458 1594166039.50 151.4768 60.0004 32.0000 1.9562 1.9581 406.6258 407.1239 0.0768 -1.0000 -1.0000 5419536 1594166039.60 151.4106 60.0004 32.0000 1.9569 1.9589 406.4424 406.9402 0.0769 -1.0000 -1.0000 5419599 1594166039.70 151.4106 60.0004 32.0000 1.9567 1.9587 406.4556 406.9544 0.0770 -1.0000 -1.0000 5419661 1594166039.80 151.4106 60.0004 32.0000 1.9574 1.9594 406.4609 406.9592 0.0769 -1.0000 -1.0000 5419739 1594166039.90 151.4106 60.0004 32.0000 1.9565 1.9585 406.5229 407.0212 0.0769 -1.0000 -1.0000 5419802 1594166040.00 151.4106 60.0004 32.0000 1.9554 1.9574 406.7213 407.2195 0.0769 -1.0000 -1.0000 5419865 1594166040.10 151.4797 60.0004 32.0000 1.9556 1.9576 406.6852 407.1834 0.0768 -1.0000 -1.0000 5419927 1594166040.20 151.5283 60.0004 32.0000 1.9566 1.9586 406.7395 407.2375 0.0768 -1.0000 -1.0000 5419990 1594166040.30 151.5283 60.0004 32.0000 1.9569 1.9589 406.4922 406.9902 0.0769 -1.0000 -1.0000 5420052 1594166040.40 151.5283 60.0004 32.0000 1.9574 1.9593 406.5507 407.0487 0.0768 -1.0000 -1.0000 5420130 1594166040.50 151.5283 60.0004 32.0000 1.9569 1.9589 406.5017 406.9986 0.0768 -1.0000 -1.0000 5420193 1594166040.60 151.5283 60.0004 32.0000 1.9566 1.9586 406.6309 407.1292 0.0768 -1.0000 -1.0000 5420271 1594166040.70 151.5283 60.0004 32.0000 1.9564 1.9584 406.6316 407.1294 0.0768 -1.0000 -1.0000 5420333 1594166040.80 151.5283 60.0004 32.0000 1.9575 1.9595 406.6094 407.1068 0.0768 -1.0000 -1.0000 5420396 1594166040.90 151.5283 60.0004 32.0000 1.9571 1.9591 406.5145 407.0123 0.0768 -1.0000 -1.0000 5420458 1594166041.00 151.5283 60.0004 32.0000 1.9567 1.9587 406.5744 407.0725 0.0769 -1.0000 -1.0000 5420646 1594166041.10 151.5283 60.0004 32.0000 1.9565 1.9585 406.6546 407.1529 0.0768 -1.0000 -1.0000 5420708 1594166041.20 151.5283 60.0004 32.0000 1.9574 1.9594 406.8289 407.3263 0.0767 -1.0000 -1.0000 5420771 1594166041.30 151.5491 60.0004 32.0000 1.9570 1.9590 406.7038 407.2022 0.0769 -1.0000 -1.0000 5420833 1594166041.40 151.5491 60.0004 32.0000 1.9577 1.9596 406.7368 407.2349 0.0768 -1.0000 -1.0000 5420896 1594166041.50 151.5491 60.0004 32.0000 1.9577 1.9597 406.5659 407.0633 0.0768 -1.0000 -1.0000 5421302 1594166041.60 151.5491 60.0004 32.0000 1.9578 1.9597 406.4928 406.9904 0.0768 -1.0000 -1.0000 5421364 1594166041.70 151.5491 60.0004 32.0000 1.9581 1.9601 406.5398 407.0379 0.0768 -1.0000 -1.0000 5421427 1594166041.80 151.5491 60.0004 32.0000 1.9563 1.9582 406.7350 407.2325 0.0767 -1.0000 -1.0000 5421505 1594166041.90 151.5008 60.0004 32.0000 1.9575 1.9595 406.7129 407.2104 0.0768 -1.0000 -1.0000 5421567 1594166042.00 151.5008 60.0004 32.0000 1.9571 1.9591 406.6120 407.1104 0.0769 -1.0000 -1.0000 5421864 1594166042.10 151.5008 60.0004 32.0000 1.9572 1.9591 406.4072 406.9054 0.0768 -1.0000 -1.0000 5421927 1594166042.20 151.5008 60.0004 32.0000 1.9579 1.9599 406.4704 406.9678 0.0768 -1.0000 -1.0000 5421989 1594166042.30 151.5008 60.0004 32.0000 1.9573 1.9593 406.6027 407.1008 0.0768 -1.0000 -1.0000 5422051 1594166042.40 151.5092 60.0004 32.0000 1.9564 1.9584 406.7725 407.2703 0.0767 -1.0000 -1.0000 5422130 1594166042.50 151.5128 60.0004 32.0000 1.9571 1.9591 406.6404 407.1383 0.0769 -1.0000 -1.0000 5422302 1594166042.60 151.5128 60.0004 32.0000 1.9574 1.9593 406.6154 407.1145 0.0770 -1.0000 -1.0000 5422380 1594166042.70 151.5128 60.0004 32.0000 1.9583 1.9603 406.5612 407.0601 0.0770 -1.0000 -1.0000 5422442 1594166042.80 151.5128 60.0004 32.0000 1.9571 1.9590 406.4713 406.9690 0.0768 -1.0000 -1.0000 5422505 1594166042.90 151.5128 60.0004 32.0000 1.9568 1.9588 406.7402 407.2370 0.0767 -1.0000 -1.0000 5422583 1594166043.00 151.5128 60.0004 32.0000 1.9569 1.9589 406.7159 407.2146 0.0768 -1.0000 -1.0000 5422801 1594166043.10 151.5128 60.0004 32.0000 1.9566 1.9586 406.6567 407.1551 0.0770 -1.0000 -1.0000 5422864 1594166043.20 151.5033 60.0004 32.0000 1.9572 1.9592 406.5169 407.0143 0.0767 -1.0000 -1.0000 5422942 1594166043.30 151.4424 60.0004 32.0000 1.9574 1.9594 406.5912 407.0892 0.0769 -1.0000 -1.0000 5423004 1594166043.40 151.4424 60.0004 32.0000 1.9570 1.9589 406.5617 407.0599 0.0769 -1.0000 -1.0000 5423067 1594166043.50 151.4739 60.0004 32.0000 1.9563 1.9583 406.6610 407.1591 0.0768 -1.0000 -1.0000 5423348 1594166043.60 151.4739 60.0004 32.0000 1.9563 1.9583 406.7202 407.2180 0.0768 -1.0000 -1.0000 5423410 1594166043.70 151.4739 60.0004 32.0000 1.9567 1.9587 406.6766 407.1744 0.0768 -1.0000 -1.0000 5423473 1594166043.80 151.4739 60.0004 32.0000 1.9568 1.9588 406.6222 407.1198 0.0768 -1.0000 -1.0000 5423551 1594166043.90 151.4739 60.0004 32.0000 1.9570 1.9590 406.4969 406.9947 0.0767 -1.0000 -1.0000 5423614 1594166044.00 151.4739 60.0004 32.0000 1.9564 1.9583 406.5672 407.0647 0.0769 -1.0000 -1.0000 5423833 1594166044.10 151.4863 60.0004 32.0000 1.9559 1.9578 406.7966 407.2947 0.0768 -1.0000 -1.0000 5423910 1594166044.20 151.4974 60.0004 32.0000 1.9565 1.9585 406.5787 407.0765 0.0768 -1.0000 -1.0000 5423973 1594166044.30 151.4974 60.0004 32.0000 1.9570 1.9589 406.5329 407.0305 0.0769 -1.0000 -1.0000 5424036 1594166044.40 151.4974 60.0004 32.0000 1.9577 1.9596 406.5665 407.0651 0.0769 -1.0000 -1.0000 5424114 1594166044.50 151.4974 60.0004 32.0000 1.9570 1.9590 406.7091 407.2078 0.0769 -1.0000 -1.0000 5424660 1594166044.60 151.4974 60.0004 32.0000 1.9558 1.9578 406.7065 407.2047 0.0769 -1.0000 -1.0000 5424723 1594166044.70 151.4736 59.9999 32.0000 1.9566 1.9586 406.6834 407.1814 0.0768 -1.0000 -1.0000 5424785 1594166044.80 151.4736 59.9999 32.0000 1.9569 1.9589 406.7354 407.2334 0.0769 -1.0000 -1.0000 5424848 1594166044.90 151.4736 59.9999 32.0000 1.9568 1.9588 406.6504 407.1480 0.0767 -1.0000 -1.0000 5424926 1594166045.00 151.4736 59.9999 32.0000 1.9571 1.9591 406.5448 407.0426 0.0768 -1.0000 -1.0000 5425051 1594166045.10 151.4736 59.9999 32.0000 1.9572 1.9592 406.6156 407.1138 0.0768 -1.0000 -1.0000 5425113 1594166045.20 151.4736 59.9999 32.0000 1.9560 1.9580 406.7337 407.2318 0.0769 -1.0000 -1.0000 5425191 1594166045.30 151.4748 59.9999 32.0000 1.9564 1.9584 406.7305 407.2282 0.0767 -1.0000 -1.0000 5425254 1594166045.40 151.4786 59.9999 32.0000 1.9573 1.9593 406.7066 407.2050 0.0768 -1.0000 -1.0000 5425316 1594166045.50 151.4786 59.9999 32.0000 1.9574 1.9594 406.5181 407.0156 0.0768 -1.0000 -1.0000 5425379 1594166045.60 151.4786 59.9999 32.0000 1.9575 1.9595 406.4925 406.9897 0.0767 -1.0000 -1.0000 5425441 1594166045.70 151.4786 59.9999 32.0000 1.9576 1.9596 406.5148 407.0129 0.0767 -1.0000 -1.0000 5425504 1594166045.80 151.4786 59.9999 32.0000 1.9571 1.9591 406.5770 407.0734 0.0766 -1.0000 -1.0000 5425582 1594166045.90 151.4956 59.9999 32.0000 1.9564 1.9583 406.7073 407.2046 0.0767 -1.0000 -1.0000 5425644 1594166046.00 151.4956 59.9999 32.0000 1.9568 1.9588 406.7826 407.2803 0.0768 -1.0000 -1.0000 5425707 1594166046.10 151.4956 59.9999 32.0000 1.9572 1.9591 406.5511 407.0484 0.0767 -1.0000 -1.0000 5425926 1594166046.20 151.4956 59.9999 32.0000 1.9578 1.9597 406.5725 407.0698 0.0767 -1.0000 -1.0000 5425988 1594166046.30 151.5438 59.9999 32.0000 1.9569 1.9588 406.6826 407.1807 0.0768 -1.0000 -1.0000 5426050 1594166046.40 151.5465 59.9999 32.0000 1.9562 1.9582 406.7248 407.2233 0.0770 -1.0000 -1.0000 5426129 1594166046.50 151.5465 59.9999 32.0000 1.9569 1.9588 406.7786 407.2768 0.0768 -1.0000 -1.0000 5426191 1594166046.60 151.5465 59.9999 32.0000 1.9565 1.9585 406.6502 407.1481 0.0768 -1.0000 -1.0000 5426254 1594166046.70 151.5465 59.9999 32.0000 1.9571 1.9591 406.5142 407.0119 0.0767 -1.0000 -1.0000 5426316 1594166046.80 151.5465 59.9999 32.0000 1.9571 1.9591 406.4933 406.9908 0.0768 -1.0000 -1.0000 5426379 1594166046.90 151.4904 59.9999 32.0000 1.9573 1.9593 406.5948 407.0936 0.0769 -1.0000 -1.0000 5426457 1594166047.00 151.4904 59.9999 32.0000 1.9564 1.9584 406.6761 407.1742 0.0768 -1.0000 -1.0000 5426519 1594166047.10 151.4904 59.9999 32.0000 1.9566 1.9586 406.7167 407.2151 0.0769 -1.0000 -1.0000 5426847 1594166047.20 151.4904 59.9999 32.0000 1.9573 1.9593 406.7111 407.2100 0.0770 -1.0000 -1.0000 5426925 1594166047.30 151.4904 59.9999 32.0000 1.9581 1.9601 406.5275 407.0259 0.0769 -1.0000 -1.0000 5426988 1594166047.40 151.4875 59.9999 32.0000 1.9579 1.9599 406.6125 407.1103 0.0768 -1.0000 -1.0000 5427050 1594166047.50 151.4875 59.9999 32.0000 1.9564 1.9584 406.7733 407.2723 0.0770 -1.0000 -1.0000 5427113 1594166047.60 151.4875 59.9999 32.0000 1.9568 1.9588 406.7760 407.2743 0.0769 -1.0000 -1.0000 5427347 1594166047.70 151.4875 59.9999 32.0000 1.9568 1.9588 406.7361 407.2345 0.0769 -1.0000 -1.0000 5427410 1594166047.80 151.4875 59.9999 32.0000 1.9571 1.9590 406.6372 407.1350 0.0768 -1.0000 -1.0000 5427488 1594166047.90 151.5130 59.9999 32.0000 1.9568 1.9587 406.5115 407.0087 0.0768 -1.0000 -1.0000 5427550 1594166048.00 151.5231 59.9999 32.0000 1.9569 1.9589 406.5373 407.0349 0.0767 -1.0000 -1.0000 5427613 1594166048.10 151.5231 59.9999 32.0000 1.9569 1.9589 406.6343 407.1322 0.0768 -1.0000 -1.0000 5428113 1594166048.20 151.5231 59.9999 32.0000 1.9562 1.9582 406.7619 407.2599 0.0767 -1.0000 -1.0000 5428175 1594166048.30 151.5231 59.9999 32.0000 1.9565 1.9585 406.7427 407.2413 0.0770 -1.0000 -1.0000 5428238 1594166048.40 151.5231 59.9999 32.0000 1.9563 1.9583 406.6750 407.1745 0.0770 -1.0000 -1.0000 5428316 1594166048.50 151.5444 59.9999 32.0000 1.9574 1.9593 406.5620 407.0605 0.0768 -1.0000 -1.0000 5428378 1594166048.60 151.5444 59.9999 32.0000 1.9572 1.9592 406.6249 407.1225 0.0768 -1.0000 -1.0000 5428441 1594166048.70 151.5444 59.9999 32.0000 1.9566 1.9586 406.6757 407.1737 0.0768 -1.0000 -1.0000 5428503 1594166048.80 151.5444 59.9999 32.0000 1.9564 1.9584 406.7064 407.2041 0.0767 -1.0000 -1.0000 5428566 1594166048.90 151.5444 59.9999 32.0000 1.9565 1.9584 406.6067 407.1039 0.0767 -1.0000 -1.0000 5428644 1594166049.00 151.5444 59.9999 32.0000 1.9569 1.9588 406.4785 406.9767 0.0769 -1.0000 -1.0000 5428706 1594166049.10 151.4680 59.9999 32.0000 1.9570 1.9589 406.5415 407.0401 0.0769 -1.0000 -1.0000 5428769 1594166049.20 151.5040 59.9999 32.0000 1.9565 1.9584 406.6448 407.1427 0.0768 -1.0000 -1.0000 5428862 1594166049.30 151.5040 59.9999 32.0000 1.9560 1.9580 406.6303 407.1290 0.0770 -1.0000 -1.0000 5428909 1594166049.40 151.5040 59.9999 32.0000 1.9557 1.9577 406.7522 407.2504 0.0768 -1.0000 -1.0000 5428987 1594166049.50 151.5040 59.9999 32.0000 1.9562 1.9581 406.5833 407.0814 0.0769 -1.0000 -1.0000 5429050 1594166049.60 151.4713 60.0005 32.0000 1.9571 1.9590 406.5304 407.0283 0.0768 -1.0000 -1.0000 5429112 1594166049.70 151.4713 60.0005 32.0000 1.9568 1.9588 406.6432 407.1412 0.0769 -1.0000 -1.0000 5429597 1594166049.80 151.4713 60.0005 32.0000 1.9557 1.9577 406.7018 407.2008 0.0770 -1.0000 -1.0000 5429675 1594166049.90 151.4713 60.0005 32.0000 1.9569 1.9589 406.7192 407.2179 0.0768 -1.0000 -1.0000 5429737 1594166050.00 151.4713 60.0005 32.0000 1.9573 1.9593 406.5495 407.0477 0.0769 -1.0000 -1.0000 5429800 1594166050.10 151.4720 60.0005 32.0000 1.9573 1.9593 406.5267 407.0247 0.0768 -1.0000 -1.0000 5429862 1594166050.20 151.4730 60.0005 32.0000 1.9570 1.9589 406.5720 407.0691 0.0766 -1.0000 -1.0000 5430159 1594166050.30 151.4730 60.0005 32.0000 1.9564 1.9584 406.6297 407.1274 0.0768 -1.0000 -1.0000 5430222 1594166050.40 151.4730 60.0005 32.0000 1.9554 1.9574 406.7206 407.2187 0.0768 -1.0000 -1.0000 5430300 1594166050.50 151.4730 60.0005 32.0000 1.9566 1.9585 406.6564 407.1543 0.0768 -1.0000 -1.0000 5430346 1594166050.60 151.4730 60.0005 32.0000 1.9569 1.9588 406.6052 407.1031 0.0768 -1.0000 -1.0000 5430425 1594166050.70 151.4610 60.0005 32.0000 1.9568 1.9588 406.4481 406.9459 0.0769 -1.0000 -1.0000 5430596 1594166050.80 151.4610 60.0005 32.0000 1.9562 1.9582 406.5442 407.0423 0.0768 -1.0000 -1.0000 5430659 1594166050.90 151.4610 60.0005 32.0000 1.9563 1.9582 406.6643 407.1620 0.0768 -1.0000 -1.0000 5430737 1594166051.00 151.4610 60.0005 32.0000 1.9564 1.9584 406.6179 407.1162 0.0769 -1.0000 -1.0000 5430799 1594166051.10 151.4610 60.0005 32.0000 1.9571 1.9591 406.4831 406.9820 0.0769 -1.0000 -1.0000 5430862 1594166051.20 151.4860 60.0005 32.0000 1.9568 1.9587 406.5027 407.0005 0.0769 -1.0000 -1.0000 5431331 1594166051.30 151.4882 60.0005 32.0000 1.9566 1.9586 406.7107 407.2094 0.0769 -1.0000 -1.0000 5431393 1594166051.40 151.4882 60.0005 32.0000 1.9562 1.9582 406.7107 407.2083 0.0768 -1.0000 -1.0000 5431455 1594166051.50 151.4882 60.0005 32.0000 1.9567 1.9587 406.7043 407.2018 0.0767 -1.0000 -1.0000 5431534 1594166051.60 151.4882 60.0005 32.0000 1.9574 1.9593 406.5766 407.0748 0.0769 -1.0000 -1.0000 5431596 1594166051.70 151.4969 60.0005 32.0000 1.9575 1.9595 406.4679 406.9665 0.0770 -1.0000 -1.0000 5431659 1594166051.80 151.5369 60.0005 32.0000 1.9570 1.9590 406.4769 406.9754 0.0769 -1.0000 -1.0000 5431784 1594166051.90 151.5369 60.0005 32.0000 1.9566 1.9585 406.4465 406.9439 0.0768 -1.0000 -1.0000 5431862 1594166052.00 151.5369 60.0005 32.0000 1.9563 1.9583 406.6804 407.1784 0.0768 -1.0000 -1.0000 5431924 1594166052.10 151.5369 60.0005 32.0000 1.9570 1.9590 406.5134 407.0118 0.0770 -1.0000 -1.0000 5431987 1594166052.20 151.5369 60.0005 32.0000 1.9576 1.9596 406.4217 406.9201 0.0769 -1.0000 -1.0000 5432049 1594166052.30 151.5481 60.0005 32.0000 1.9567 1.9587 406.5388 407.0360 0.0767 -1.0000 -1.0000 5432284 1594166052.40 151.5622 60.0005 32.0000 1.9558 1.9578 406.7325 407.2302 0.0768 -1.0000 -1.0000 5432362 1594166052.50 151.5622 60.0005 32.0000 1.9560 1.9580 406.7445 407.2432 0.0769 -1.0000 -1.0000 5432424 1594166052.60 151.5622 60.0005 32.0000 1.9564 1.9584 406.7366 407.2342 0.0768 -1.0000 -1.0000 5432502 1594166052.70 151.5622 60.0005 32.0000 1.9567 1.9586 406.6763 407.1738 0.0767 -1.0000 -1.0000 5432565 1594166052.80 151.5622 60.0005 32.0000 1.9575 1.9595 406.5232 407.0201 0.0767 -1.0000 -1.0000 5433283 1594166052.90 151.5603 60.0005 32.0000 1.9573 1.9592 406.5592 407.0564 0.0768 -1.0000 -1.0000 5433361 1594166053.00 151.5442 60.0005 32.0000 1.9570 1.9590 406.5979 407.0961 0.0769 -1.0000 -1.0000 5433424 1594166053.10 151.5442 60.0005 32.0000 1.9564 1.9584 406.6563 407.1544 0.0768 -1.0000 -1.0000 5433486 1594166053.20 151.5442 60.0005 32.0000 1.9564 1.9584 406.7699 407.2690 0.0770 -1.0000 -1.0000 5433564 1594166053.30 151.5442 60.0005 32.0000 1.9571 1.9590 406.5918 407.0900 0.0768 -1.0000 -1.0000 5433627 1594166053.40 151.5442 60.0005 32.0000 1.9571 1.9590 406.5684 407.0657 0.0767 -1.0000 -1.0000 5433690 1594166053.50 151.5834 60.0005 32.0000 1.9569 1.9588 406.6045 407.1014 0.0767 -1.0000 -1.0000 5433768 1594166053.60 151.5834 60.0005 32.0000 1.9565 1.9585 406.7019 407.1995 0.0767 -1.0000 -1.0000 5433830 1594166053.70 151.5834 60.0005 32.0000 1.9563 1.9582 406.7198 407.2170 0.0768 -1.0000 -1.0000 5433893 1594166053.80 151.5834 60.0005 32.0000 1.9562 1.9581 406.6873 407.1858 0.0768 -1.0000 -1.0000 5433971 1594166053.90 151.5834 60.0005 32.0000 1.9569 1.9589 406.5978 407.0947 0.0767 -1.0000 -1.0000 5434033 1594166054.00 151.5711 60.0005 32.0000 1.9570 1.9590 406.4973 406.9953 0.0769 -1.0000 -1.0000 5434096 1594166054.10 151.5653 60.0005 32.0000 1.9573 1.9593 406.3917 406.8894 0.0768 -1.0000 -1.0000 5434158 1594166054.20 151.5653 60.0005 32.0000 1.9562 1.9582 406.6813 407.1789 0.0767 -1.0000 -1.0000 5434221 1594166054.30 151.5653 60.0005 32.0000 1.9557 1.9577 406.7551 407.2531 0.0769 -1.0000 -1.0000 5434283 1594166054.40 151.5653 60.0005 32.0000 1.9564 1.9584 406.6175 407.1157 0.0769 -1.0000 -1.0000 5434361 1594166054.50 151.5653 60.0005 32.0000 1.9569 1.9588 406.4818 406.9798 0.0768 -1.0000 -1.0000 5434424 1594166054.60 151.5483 60.0003 32.0000 1.9562 1.9582 406.4856 406.9828 0.0767 -1.0000 -1.0000 5434502 1594166054.70 151.5483 60.0003 32.0000 1.9572 1.9591 406.5519 407.0493 0.0768 -1.0000 -1.0000 5434564 1594166054.80 151.5483 60.0003 32.0000 1.9568 1.9588 406.6275 407.1257 0.0768 -1.0000 -1.0000 5434627 1594166054.90 151.5483 60.0003 32.0000 1.9565 1.9585 406.6991 407.1972 0.0769 -1.0000 -1.0000 5434689 1594166055.00 151.5483 60.0003 32.0000 1.9565 1.9585 406.7018 407.1998 0.0768 -1.0000 -1.0000 5434752 1594166055.10 151.5483 60.0003 32.0000 1.9568 1.9587 406.6011 407.0984 0.0766 -1.0000 -1.0000 5434814 1594166055.20 151.5483 60.0003 32.0000 1.9572 1.9592 406.5542 407.0512 0.0768 -1.0000 -1.0000 5434892 1594166055.30 151.5483 60.0003 32.0000 1.9575 1.9595 406.4866 406.9843 0.0768 -1.0000 -1.0000 5435392 1594166055.40 151.5483 60.0003 32.0000 1.9566 1.9585 406.6924 407.1896 0.0767 -1.0000 -1.0000 5435455 1594166055.50 151.5483 60.0003 32.0000 1.9559 1.9579 406.7230 407.2207 0.0768 -1.0000 -1.0000 5435533 1594166055.60 151.5483 60.0003 32.0000 1.9561 1.9581 406.7448 407.2435 0.0769 -1.0000 -1.0000 5435595 1594166055.70 151.5058 60.0003 32.0000 1.9566 1.9585 406.5458 407.0432 0.0768 -1.0000 -1.0000 5435658 1594166055.80 151.5042 60.0003 32.0000 1.9569 1.9589 406.4717 406.9693 0.0768 -1.0000 -1.0000 5435892 1594166055.90 151.5042 60.0003 32.0000 1.9568 1.9588 406.5396 407.0374 0.0768 -1.0000 -1.0000 5435954 1594166056.00 151.5042 60.0003 32.0000 1.9557 1.9577 406.6315 407.1297 0.0768 -1.0000 -1.0000 5436017 1594166056.10 151.5042 60.0003 32.0000 1.9559 1.9579 406.6518 407.1492 0.0767 -1.0000 -1.0000 5436080 1594166056.20 151.5042 60.0003 32.0000 1.9567 1.9587 406.5770 407.0739 0.0767 -1.0000 -1.0000 5436142 1594166056.30 151.5786 60.0003 32.0000 1.9573 1.9593 406.4699 406.9671 0.0768 -1.0000 -1.0000 5436376 1594166056.40 151.5786 60.0003 32.0000 1.9576 1.9596 406.4629 406.9614 0.0769 -1.0000 -1.0000 5436454 1594166056.50 151.5786 60.0003 32.0000 1.9568 1.9588 406.6300 407.1279 0.0768 -1.0000 -1.0000 5436517 1594166056.60 151.5786 60.0003 32.0000 1.9569 1.9589 406.6975 407.1949 0.0768 -1.0000 -1.0000 5436595 1594166056.70 151.5786 60.0003 32.0000 1.9575 1.9594 406.5589 407.0572 0.0769 -1.0000 -1.0000 5436673 1594166056.80 151.5573 60.0003 32.0000 1.9579 1.9599 406.5159 407.0144 0.0769 -1.0000 -1.0000 5436736 1594166056.90 151.5393 60.0003 32.0000 1.9565 1.9585 406.6405 407.1387 0.0768 -1.0000 -1.0000 5436798 1594166057.00 151.5393 60.0003 32.0000 1.9559 1.9579 406.7262 407.2228 0.0767 -1.0000 -1.0000 5436860 1594166057.10 151.5393 60.0003 32.0000 1.9567 1.9587 406.6976 407.1950 0.0766 -1.0000 -1.0000 5436923 1594166057.20 151.5393 60.0003 32.0000 1.9568 1.9588 406.7068 407.2048 0.0768 -1.0000 -1.0000 5437001 1594166057.30 151.5393 60.0003 32.0000 1.9580 1.9600 406.4870 406.9843 0.0767 -1.0000 -1.0000 5437064 1594166057.40 151.5489 60.0003 32.0000 1.9580 1.9600 406.5189 407.0167 0.0769 -1.0000 -1.0000 5437548 1594166057.50 151.5494 60.0003 32.0000 1.9564 1.9584 406.5032 407.0001 0.0766 -1.0000 -1.0000 5437626 1594166057.60 151.5494 60.0003 32.0000 1.9566 1.9586 406.6588 407.1562 0.0768 -1.0000 -1.0000 5437689 1594166057.70 151.5494 60.0003 32.0000 1.9568 1.9588 406.5680 407.0655 0.0766 -1.0000 -1.0000 5437751 1594166057.80 151.5494 60.0003 32.0000 1.9571 1.9591 406.4837 406.9806 0.0768 -1.0000 -1.0000 5437829 1594166057.90 151.5494 60.0003 32.0000 1.9571 1.9591 406.5249 407.0222 0.0768 -1.0000 -1.0000 5437892 1594166058.00 151.4929 60.0003 32.0000 1.9564 1.9583 406.6125 407.1104 0.0768 -1.0000 -1.0000 5437954 1594166058.10 151.4929 60.0003 32.0000 1.9561 1.9581 406.6843 407.1823 0.0769 -1.0000 -1.0000 5438017 1594166058.20 151.4929 60.0003 32.0000 1.9559 1.9579 406.6975 407.1958 0.0768 -1.0000 -1.0000 5438079 1594166058.30 151.4929 60.0003 32.0000 1.9563 1.9583 406.6522 407.1494 0.0768 -1.0000 -1.0000 5438141 1594166058.40 151.4929 60.0003 32.0000 1.9558 1.9578 406.4728 406.9712 0.0769 -1.0000 -1.0000 5438220 1594166058.50 151.4900 60.0003 32.0000 1.9567 1.9587 406.3529 406.8498 0.0768 -1.0000 -1.0000 5438282 1594166058.60 151.4900 60.0003 32.0000 1.9562 1.9582 406.4502 406.9486 0.0770 -1.0000 -1.0000 5438360 1594166058.70 151.4900 60.0003 32.0000 1.9564 1.9583 406.5202 407.0188 0.0769 -1.0000 -1.0000 5438423 1594166058.80 151.4900 60.0003 32.0000 1.9561 1.9581 406.5942 407.0934 0.0770 -1.0000 -1.0000 5438548 1594166058.90 151.4900 60.0003 32.0000 1.9568 1.9588 406.5723 407.0704 0.0769 -1.0000 -1.0000 5438626 1594166059.00 151.4900 60.0003 32.0000 1.9564 1.9584 406.4631 406.9615 0.0769 -1.0000 -1.0000 5438688 1594166059.10 151.5004 60.0003 32.0000 1.9568 1.9587 406.6114 407.1093 0.0768 -1.0000 -1.0000 5438751 1594166059.20 151.5004 60.0003 32.0000 1.9561 1.9580 406.7014 407.1979 0.0766 -1.0000 -1.0000 5438829 1594166059.30 151.5004 60.0003 32.0000 1.9554 1.9574 406.6797 407.1778 0.0769 -1.0000 -1.0000 5438891 1594166059.40 151.5004 60.0003 32.0000 1.9552 1.9571 406.6183 407.1162 0.0768 -1.0000 -1.0000 5439626 1594166059.50 151.5004 60.0003 32.0000 1.9560 1.9580 406.5742 407.0720 0.0768 -1.0000 -1.0000 5439704 1594166059.60 151.5004 60.0003 32.0000 1.9576 1.9596 406.4705 406.9675 0.0767 -1.0000 -1.0000 5439766 1594166059.70 151.4836 60.0001 32.0000 1.9565 1.9584 406.4881 406.9859 0.0768 -1.0000 -1.0000 5439829 1594166059.80 151.4836 60.0001 32.0000 1.9561 1.9581 406.5383 407.0361 0.0768 -1.0000 -1.0000 5439891 1594166059.90 151.4836 60.0001 32.0000 1.9561 1.9581 406.5981 407.0959 0.0768 -1.0000 -1.0000 5439953 1594166060.00 151.4836 60.0001 32.0000 1.9567 1.9586 406.5726 407.0705 0.0768 -1.0000 -1.0000 5440016 1594166060.10 151.4836 60.0001 32.0000 1.9562 1.9581 406.5557 407.0543 0.0769 -1.0000 -1.0000 5440094 1594166060.20 151.4896 60.0001 32.0000 1.9569 1.9589 406.4700 406.9681 0.0768 -1.0000 -1.0000 5440157 1594166060.30 151.5196 60.0001 32.0000 1.9563 1.9583 406.6381 407.1363 0.0769 -1.0000 -1.0000 5440219 1594166060.40 151.5196 60.0001 32.0000 1.9561 1.9581 406.7157 407.2134 0.0768 -1.0000 -1.0000 5440297 1594166060.50 151.5196 60.0001 32.0000 1.9554 1.9574 406.7057 407.2031 0.0767 -1.0000 -1.0000 5440578 1594166060.60 151.5196 60.0001 32.0000 1.9567 1.9587 406.7103 407.2078 0.0767 -1.0000 -1.0000 5440656 1594166060.70 151.5196 60.0001 32.0000 1.9572 1.9592 406.5691 407.0667 0.0769 -1.0000 -1.0000 5440719 1594166060.80 151.5196 60.0001 32.0000 1.9564 1.9584 406.5122 407.0104 0.0768 -1.0000 -1.0000 5440781 1594166060.90 151.5719 60.0001 32.0000 1.9566 1.9586 406.5313 407.0282 0.0767 -1.0000 -1.0000 5440860 1594166061.00 151.5719 60.0001 32.0000 1.9562 1.9582 406.6292 407.1267 0.0768 -1.0000 -1.0000 5441047 1594166061.10 151.5719 60.0001 32.0000 1.9562 1.9581 406.6989 407.1964 0.0767 -1.0000 -1.0000 5441109 1594166061.20 151.5719 60.0001 32.0000 1.9566 1.9586 406.5295 407.0271 0.0768 -1.0000 -1.0000 5441172 1594166061.30 151.5719 60.0001 32.0000 1.9566 1.9585 406.5179 407.0165 0.0769 -1.0000 -1.0000 5441234 1594166061.40 151.5719 60.0001 32.0000 1.9572 1.9592 406.5205 407.0185 0.0769 -1.0000 -1.0000 5441297 1594166061.50 151.5719 60.0001 32.0000 1.9567 1.9587 406.5806 407.0782 0.0767 -1.0000 -1.0000 5441641 1594166061.60 151.5719 60.0001 32.0000 1.9563 1.9583 406.6381 407.1361 0.0768 -1.0000 -1.0000 5441703 1594166061.70 151.5719 60.0001 32.0000 1.9557 1.9577 406.7025 407.2004 0.0768 -1.0000 -1.0000 5441766 1594166061.80 151.5719 60.0001 32.0000 1.9556 1.9575 406.6850 407.1828 0.0768 -1.0000 -1.0000 5441844 1594166061.90 151.5719 60.0001 32.0000 1.9566 1.9586 406.6204 407.1183 0.0768 -1.0000 -1.0000 5441906 1594166062.00 151.5719 60.0001 32.0000 1.9570 1.9589 406.5780 407.0764 0.0769 -1.0000 -1.0000 5442094 1594166062.10 151.5516 60.0001 32.0000 1.9579 1.9598 406.5762 407.0740 0.0768 -1.0000 -1.0000 5442172 1594166062.20 151.5516 60.0001 32.0000 1.9560 1.9580 406.7029 407.2011 0.0768 -1.0000 -1.0000 5442234 1594166062.30 151.5516 60.0001 32.0000 1.9564 1.9584 406.7297 407.2273 0.0768 -1.0000 -1.0000 5442297 1594166062.40 151.5516 60.0001 32.0000 1.9563 1.9582 406.7050 407.2021 0.0767 -1.0000 -1.0000 5442359 1594166062.50 151.5516 60.0001 32.0000 1.9574 1.9594 406.6061 407.1038 0.0767 -1.0000 -1.0000 5442422 1594166062.60 151.5516 60.0001 32.0000 1.9566 1.9586 406.4482 406.9453 0.0768 -1.0000 -1.0000 5442500 1594166062.70 151.5270 60.0001 32.0000 1.9564 1.9583 406.4997 406.9970 0.0768 -1.0000 -1.0000 5442562 1594166062.80 151.5270 60.0001 32.0000 1.9563 1.9583 406.5739 407.0722 0.0769 -1.0000 -1.0000 5442625 1594166062.90 151.5270 60.0001 32.0000 1.9554 1.9574 406.6265 407.1253 0.0770 -1.0000 -1.0000 5442703 1594166063.00 151.5270 60.0001 32.0000 1.9569 1.9588 406.6323 407.1306 0.0768 -1.0000 -1.0000 5442875 1594166063.10 151.5270 60.0001 32.0000 1.9576 1.9596 406.4684 406.9660 0.0768 -1.0000 -1.0000 5442937 1594166063.20 151.5655 60.0001 32.0000 1.9566 1.9586 406.5390 407.0370 0.0768 -1.0000 -1.0000 5443015 1594166063.30 151.5714 60.0001 32.0000 1.9568 1.9587 406.6738 407.1719 0.0769 -1.0000 -1.0000 5443078 1594166063.40 151.5714 60.0001 32.0000 1.9564 1.9584 406.6416 407.1398 0.0768 -1.0000 -1.0000 5443140 1594166063.50 151.5714 60.0001 32.0000 1.9558 1.9577 406.6523 407.1497 0.0768 -1.0000 -1.0000 5443437 1594166063.60 151.5714 60.0001 32.0000 1.9570 1.9589 406.5289 407.0267 0.0768 -1.0000 -1.0000 5443500 1594166063.70 151.5714 60.0001 32.0000 1.9574 1.9593 406.4867 406.9851 0.0768 -1.0000 -1.0000 5443562 1594166063.80 151.5622 60.0001 32.0000 1.9575 1.9594 406.5548 407.0513 0.0767 -1.0000 -1.0000 5443625 1594166063.90 151.5622 60.0001 32.0000 1.9558 1.9578 406.6633 407.1605 0.0767 -1.0000 -1.0000 5443687 1594166064.00 151.5622 60.0001 32.0000 1.9564 1.9584 406.7470 407.2441 0.0767 -1.0000 -1.0000 5443875 1594166064.10 151.5622 60.0001 32.0000 1.9568 1.9588 406.5825 407.0800 0.0768 -1.0000 -1.0000 5443937 1594166064.20 151.5622 60.0001 32.0000 1.9570 1.9590 406.5304 407.0281 0.0768 -1.0000 -1.0000 5444000 1594166064.30 151.5622 60.0001 32.0000 1.9567 1.9587 406.4220 406.9196 0.0768 -1.0000 -1.0000 5444062 1594166064.40 151.5622 60.0001 32.0000 1.9564 1.9584 406.5025 407.0002 0.0768 -1.0000 -1.0000 5444140 1594166064.50 151.5573 60.0001 32.0000 1.9557 1.9577 406.6346 407.1328 0.0769 -1.0000 -1.0000 5444203 1594166064.60 151.5573 60.0001 32.0000 1.9562 1.9581 406.7710 407.2688 0.0768 -1.0000 -1.0000 5444390 1594166064.70 151.5573 60.0001 32.0000 1.9564 1.9583 406.7145 407.2123 0.0768 -1.0000 -1.0000 5444452 1594166064.80 151.5573 60.0001 32.0000 1.9569 1.9589 406.5930 407.0906 0.0767 -1.0000 -1.0000 5444515 1594166064.90 151.5573 60.0001 32.0000 1.9566 1.9586 406.4885 406.9861 0.0768 -1.0000 -1.0000 5444593 1594166065.00 151.4940 59.9998 32.0000 1.9556 1.9576 406.4539 406.9517 0.0768 -1.0000 -1.0000 5444655 1594166065.10 151.4921 59.9998 32.0000 1.9559 1.9579 406.5596 407.0571 0.0768 -1.0000 -1.0000 5445093 1594166065.20 151.4921 59.9998 32.0000 1.9553 1.9572 406.6604 407.1586 0.0768 -1.0000 -1.0000 5445155 1594166065.30 151.4921 59.9998 32.0000 1.9559 1.9578 406.6677 407.1646 0.0767 -1.0000 -1.0000 5445218 1594166065.40 151.4921 59.9998 32.0000 1.9559 1.9579 406.5746 407.0719 0.0767 -1.0000 -1.0000 5445280 1594166065.50 151.4921 59.9998 32.0000 1.9565 1.9585 406.4896 406.9867 0.0767 -1.0000 -1.0000 5445358 1594166065.60 151.4794 59.9998 32.0000 1.9557 1.9577 406.6615 407.1587 0.0767 -1.0000 -1.0000 5445593 1594166065.70 151.4773 59.9998 32.0000 1.9561 1.9581 406.7126 407.2101 0.0768 -1.0000 -1.0000 5445655 1594166065.80 151.4773 59.9998 32.0000 1.9559 1.9579 406.7303 407.2284 0.0768 -1.0000 -1.0000 5445734 1594166065.90 151.4773 59.9998 32.0000 1.9568 1.9588 406.5801 407.0777 0.0768 -1.0000 -1.0000 5445796 1594166066.00 151.4773 59.9998 32.0000 1.9576 1.9595 406.5047 407.0026 0.0768 -1.0000 -1.0000 5445858 1594166066.10 151.4773 59.9998 32.0000 1.9570 1.9589 406.5959 407.0956 0.0770 -1.0000 -1.0000 5446046 1594166066.20 151.4877 59.9998 32.0000 1.9564 1.9584 406.7327 407.2305 0.0768 -1.0000 -1.0000 5446108 1594166066.30 151.4877 59.9998 32.0000 1.9557 1.9577 406.6941 407.1920 0.0768 -1.0000 -1.0000 5446171 1594166066.40 151.4877 59.9998 32.0000 1.9560 1.9580 406.6542 407.1528 0.0769 -1.0000 -1.0000 5446249 1594166066.50 151.4877 59.9998 32.0000 1.9561 1.9581 406.4781 406.9760 0.0768 -1.0000 -1.0000 5446312 1594166066.60 151.4877 59.9998 32.0000 1.9567 1.9587 406.4352 406.9327 0.0768 -1.0000 -1.0000 5446561 1594166066.70 151.4906 59.9998 32.0000 1.9563 1.9583 406.6966 407.1938 0.0767 -1.0000 -1.0000 5446608 1594166066.80 151.4906 59.9998 32.0000 1.9556 1.9575 406.7091 407.2064 0.0768 -1.0000 -1.0000 5446671 1594166066.90 151.4906 59.9998 32.0000 1.9565 1.9584 406.6713 407.1700 0.0769 -1.0000 -1.0000 5446749 1594166067.00 151.4906 59.9998 32.0000 1.9567 1.9587 406.5671 407.0655 0.0769 -1.0000 -1.0000 5446811 1594166067.10 151.4906 59.9998 32.0000 1.9575 1.9595 406.4758 406.9724 0.0767 -1.0000 -1.0000 5447046 1594166067.20 151.4892 59.9998 32.0000 1.9568 1.9587 406.6456 407.1433 0.0768 -1.0000 -1.0000 5447124 1594166067.30 151.4876 59.9998 32.0000 1.9561 1.9580 406.7320 407.2304 0.0769 -1.0000 -1.0000 5447186 1594166067.40 151.4876 59.9998 32.0000 1.9557 1.9576 406.6757 407.1727 0.0768 -1.0000 -1.0000 5447233 1594166067.50 151.4876 59.9998 32.0000 1.9568 1.9588 406.6802 407.1789 0.0769 -1.0000 -1.0000 5447311 1594166067.60 151.4876 59.9998 32.0000 1.9566 1.9586 406.5500 407.0471 0.0767 -1.0000 -1.0000 5447374 1594166067.70 151.4876 59.9998 32.0000 1.9569 1.9589 406.4727 406.9693 0.0767 -1.0000 -1.0000 5447545 1594166067.80 151.4116 59.9998 32.0000 1.9573 1.9593 406.6134 407.1107 0.0766 -1.0000 -1.0000 5447624 1594166067.90 151.4116 59.9998 32.0000 1.9555 1.9575 406.6867 407.1838 0.0768 -1.0000 -1.0000 5447686 1594166068.00 151.4116 59.9998 32.0000 1.9557 1.9577 406.7921 407.2895 0.0767 -1.0000 -1.0000 5447749 1594166068.10 151.4116 59.9998 32.0000 1.9565 1.9585 406.5596 407.0578 0.0769 -1.0000 -1.0000 5447827 1594166068.20 151.4116 59.9998 32.0000 1.9566 1.9586 406.5576 407.0554 0.0768 -1.0000 -1.0000 5447889 1594166068.30 151.4116 59.9998 32.0000 1.9557 1.9577 406.5959 407.0938 0.0769 -1.0000 -1.0000 5447952 1594166068.40 151.4052 59.9998 32.0000 1.9562 1.9582 406.6675 407.1659 0.0768 -1.0000 -1.0000 5448030 1594166068.50 151.4052 59.9998 32.0000 1.9555 1.9575 406.7851 407.2826 0.0767 -1.0000 -1.0000 5448092 1594166068.60 151.4052 59.9998 32.0000 1.9550 1.9569 406.6668 407.1648 0.0768 -1.0000 -1.0000 5448155 1594166068.70 151.4052 59.9998 32.0000 1.9557 1.9577 406.5748 407.0725 0.0768 -1.0000 -1.0000 5448545 1594166068.80 151.4052 59.9998 32.0000 1.9562 1.9582 406.3821 406.8798 0.0768 -1.0000 -1.0000 5448608 1594166068.90 151.4527 59.9998 32.0000 1.9563 1.9583 406.4594 406.9559 0.0767 -1.0000 -1.0000 5448686 1594166069.00 151.4817 59.9998 32.0000 1.9559 1.9578 406.7239 407.2220 0.0768 -1.0000 -1.0000 5448748 1594166069.10 151.4817 59.9998 32.0000 1.9558 1.9578 406.7066 407.2048 0.0769 -1.0000 -1.0000 5448811 1594166069.20 151.4817 59.9998 32.0000 1.9556 1.9576 406.7874 407.2850 0.0768 -1.0000 -1.0000 5449061 1594166069.30 151.4817 59.9998 32.0000 1.9563 1.9583 406.4541 406.9522 0.0769 -1.0000 -1.0000 5449123 1594166069.40 151.4817 59.9998 32.0000 1.9564 1.9584 406.5590 407.0570 0.0768 -1.0000 -1.0000 5449186 1594166069.50 151.4896 59.9998 32.0000 1.9562 1.9581 406.5949 407.0939 0.0770 -1.0000 -1.0000 5449248 1594166069.60 151.4896 59.9998 32.0000 1.9560 1.9580 406.6782 407.1775 0.0770 -1.0000 -1.0000 5449311 1594166069.70 151.4896 59.9998 32.0000 1.9555 1.9575 406.6871 407.1857 0.0769 -1.0000 -1.0000 5450076 1594166069.80 151.4896 59.9998 32.0000 1.9568 1.9588 406.5664 407.0635 0.0767 -1.0000 -1.0000 5450139 1594166069.90 151.4896 59.9998 32.0000 1.9571 1.9591 406.4649 406.9632 0.0769 -1.0000 -1.0000 5450201 1594166070.00 151.4467 60.0000 32.0000 1.9567 1.9586 406.4650 406.9622 0.0766 -1.0000 -1.0000 5450264 1594166070.10 151.4467 60.0000 32.0000 1.9565 1.9585 406.6093 407.1059 0.0766 -1.0000 -1.0000 5450342 1594166070.20 151.4467 60.0000 32.0000 1.9558 1.9578 406.7205 407.2189 0.0769 -1.0000 -1.0000 5450404 1594166070.30 151.4467 60.0000 32.0000 1.9565 1.9585 406.5766 407.0742 0.0767 -1.0000 -1.0000 5450467 1594166070.40 151.4467 60.0000 32.0000 1.9569 1.9589 406.4493 406.9462 0.0767 -1.0000 -1.0000 5450545 1594166070.50 151.4467 60.0000 32.0000 1.9565 1.9584 406.4647 406.9628 0.0769 -1.0000 -1.0000 5450592 1594166070.60 151.4467 60.0000 32.0000 1.9556 1.9576 406.5121 407.0098 0.0768 -1.0000 -1.0000 5450670 1594166070.70 151.4567 60.0000 32.0000 1.9562 1.9582 406.6390 407.1372 0.0769 -1.0000 -1.0000 5450732 1594166070.80 151.4567 60.0000 32.0000 1.9559 1.9578 406.7264 407.2249 0.0768 -1.0000 -1.0000 5450795 1594166070.90 151.4567 60.0000 32.0000 1.9555 1.9575 406.6935 407.1911 0.0768 -1.0000 -1.0000 5450873 1594166071.00 151.4567 60.0000 32.0000 1.9562 1.9582 406.6350 407.1329 0.0768 -1.0000 -1.0000 5450935 1594166071.10 151.4567 60.0000 32.0000 1.9568 1.9588 406.4772 406.9749 0.0768 -1.0000 -1.0000 5450998 1594166071.20 151.4567 60.0000 32.0000 1.9565 1.9585 406.5423 407.0407 0.0769 -1.0000 -1.0000 5451076 1594166071.30 151.4638 60.0000 32.0000 1.9561 1.9581 406.6440 407.1416 0.0767 -1.0000 -1.0000 5451138 1594166071.40 151.4638 60.0000 32.0000 1.9556 1.9576 406.7484 407.2466 0.0768 -1.0000 -1.0000 5451201 1594166071.50 151.4638 60.0000 32.0000 1.9565 1.9585 406.6587 407.1567 0.0769 -1.0000 -1.0000 5451279 1594166071.60 151.4638 60.0000 32.0000 1.9560 1.9579 406.6614 407.1597 0.0769 -1.0000 -1.0000 5451341 1594166071.70 151.4638 60.0000 32.0000 1.9561 1.9581 406.5314 407.0292 0.0768 -1.0000 -1.0000 5451404 1594166071.80 151.4638 60.0000 32.0000 1.9568 1.9588 406.4444 406.9430 0.0770 -1.0000 -1.0000 5451482 1594166071.90 151.4638 60.0000 32.0000 1.9557 1.9576 406.5238 407.0218 0.0768 -1.0000 -1.0000 5451544 1594166072.00 151.4638 60.0000 32.0000 1.9561 1.9581 406.6948 407.1926 0.0768 -1.0000 -1.0000 5451607 1594166072.10 151.4638 60.0000 32.0000 1.9555 1.9574 406.7034 407.2013 0.0768 -1.0000 -1.0000 5451685 1594166072.20 151.4638 60.0000 32.0000 1.9557 1.9576 406.6618 407.1599 0.0768 -1.0000 -1.0000 5451748 1594166072.30 151.4638 60.0000 32.0000 1.9562 1.9582 406.6381 407.1354 0.0768 -1.0000 -1.0000 5452544 1594166072.40 151.5034 60.0000 32.0000 1.9570 1.9589 406.5010 406.9994 0.0770 -1.0000 -1.0000 5452622 1594166072.50 151.5034 60.0000 32.0000 1.9564 1.9584 406.5473 407.0449 0.0767 -1.0000 -1.0000 5452685 1594166072.60 151.5034 60.0000 32.0000 1.9548 1.9568 406.6789 407.1760 0.0767 -1.0000 -1.0000 5452747 1594166072.70 151.5034 60.0000 32.0000 1.9548 1.9568 406.6730 407.1711 0.0768 -1.0000 -1.0000 5452810 1594166072.80 151.5034 60.0000 32.0000 1.9567 1.9587 406.5846 407.0830 0.0769 -1.0000 -1.0000 5452872 1594166072.90 151.5034 60.0000 32.0000 1.9573 1.9592 406.5646 407.0618 0.0767 -1.0000 -1.0000 5452950 1594166073.00 151.4929 60.0000 32.0000 1.9565 1.9585 406.4463 406.9435 0.0767 -1.0000 -1.0000 5453013 1594166073.10 151.4549 60.0000 32.0000 1.9554 1.9574 406.6082 407.1054 0.0767 -1.0000 -1.0000 5453075 1594166073.20 151.4549 60.0000 32.0000 1.9558 1.9578 406.7082 407.2061 0.0768 -1.0000 -1.0000 5453153 1594166073.30 151.4549 60.0000 32.0000 1.9555 1.9575 406.6188 407.1166 0.0768 -1.0000 -1.0000 5453200 1594166073.40 151.4549 60.0000 32.0000 1.9565 1.9585 406.7007 407.1984 0.0768 -1.0000 -1.0000 5453279 1594166073.50 151.4549 60.0000 32.0000 1.9568 1.9588 406.4322 406.9300 0.0768 -1.0000 -1.0000 5453341 1594166073.60 151.5182 60.0000 32.0000 1.9566 1.9586 406.4859 406.9826 0.0767 -1.0000 -1.0000 5453419 1594166073.70 151.5182 60.0000 32.0000 1.9557 1.9577 406.6405 407.1380 0.0768 -1.0000 -1.0000 5453482 1594166073.80 151.5182 60.0000 32.0000 1.9558 1.9578 406.6750 407.1732 0.0769 -1.0000 -1.0000 5453622 1594166073.90 151.5182 60.0000 32.0000 1.9570 1.9589 406.6437 407.1422 0.0769 -1.0000 -1.0000 5453685 1594166074.00 151.5182 60.0000 32.0000 1.9574 1.9593 406.5928 407.0915 0.0769 -1.0000 -1.0000 5453747 1594166074.10 151.5182 60.0000 32.0000 1.9579 1.9598 406.5324 407.0303 0.0768 -1.0000 -1.0000 5453810 1594166074.20 151.5182 60.0000 32.0000 1.9564 1.9584 406.5015 406.9990 0.0767 -1.0000 -1.0000 5453872 1594166074.30 151.5182 60.0000 32.0000 1.9558 1.9578 406.6352 407.1330 0.0768 -1.0000 -1.0000 5454122 1594166074.40 151.5182 60.0000 32.0000 1.9560 1.9579 406.7007 407.1981 0.0768 -1.0000 -1.0000 5454200 1594166074.50 151.5182 60.0000 32.0000 1.9563 1.9583 406.6625 407.1604 0.0768 -1.0000 -1.0000 5454263 1594166074.60 151.5182 60.0000 32.0000 1.9565 1.9585 406.5678 407.0652 0.0767 -1.0000 -1.0000 5454341 1594166074.70 151.4634 60.0005 32.0000 1.9562 1.9582 406.6037 407.1010 0.0767 -1.0000 -1.0000 5454404 1594166074.80 151.4634 60.0005 32.0000 1.9563 1.9582 406.6201 407.1172 0.0767 -1.0000 -1.0000 5454591 1594166074.90 151.4634 60.0005 32.0000 1.9559 1.9579 406.6839 407.1819 0.0768 -1.0000 -1.0000 5454653 1594166075.00 151.4634 60.0005 32.0000 1.9572 1.9592 406.5342 407.0327 0.0770 -1.0000 -1.0000 5454716 1594166075.10 151.4634 60.0005 32.0000 1.9565 1.9585 406.4866 406.9847 0.0768 -1.0000 -1.0000 5454778 1594166075.20 151.4634 60.0005 32.0000 1.9565 1.9585 406.4735 406.9717 0.0769 -1.0000 -1.0000 5454856 1594166075.30 151.4988 60.0005 32.0000 1.9566 1.9586 406.5225 407.0198 0.0767 -1.0000 -1.0000 5455106 1594166075.40 151.4988 60.0005 32.0000 1.9556 1.9575 406.6470 407.1450 0.0768 -1.0000 -1.0000 5455169 1594166075.50 151.4988 60.0005 32.0000 1.9553 1.9573 406.6718 407.1695 0.0768 -1.0000 -1.0000 5455247 1594166075.60 151.4988 60.0005 32.0000 1.9552 1.9572 406.5888 407.0872 0.0769 -1.0000 -1.0000 5455294 1594166075.70 151.4988 60.0005 32.0000 1.9561 1.9581 406.4637 406.9617 0.0768 -1.0000 -1.0000 5455372 1594166075.80 151.4988 60.0005 32.0000 1.9569 1.9588 406.5545 407.0516 0.0767 -1.0000 -1.0000 5455794 1594166075.90 151.4509 60.0005 32.0000 1.9558 1.9578 406.6905 407.1885 0.0769 -1.0000 -1.0000 5455856 1594166076.00 151.4509 60.0005 32.0000 1.9560 1.9580 406.7336 407.2317 0.0768 -1.0000 -1.0000 5455919 1594166076.10 151.4509 60.0005 32.0000 1.9569 1.9589 406.5854 407.0826 0.0768 -1.0000 -1.0000 5455997 1594166076.20 151.4509 60.0005 32.0000 1.9565 1.9585 406.4584 406.9561 0.0768 -1.0000 -1.0000 5456059 1594166076.30 151.4509 60.0005 32.0000 1.9572 1.9591 406.4645 406.9621 0.0768 -1.0000 -1.0000 5456137 1594166076.40 151.4509 60.0005 32.0000 1.9573 1.9593 406.5747 407.0714 0.0766 -1.0000 -1.0000 5456200 1594166076.50 151.4509 60.0005 32.0000 1.9559 1.9579 406.7668 407.2648 0.0769 -1.0000 -1.0000 5456262 1594166076.60 151.4509 60.0005 32.0000 1.9569 1.9589 406.6976 407.1953 0.0767 -1.0000 -1.0000 5456340 1594166076.70 151.4509 60.0005 32.0000 1.9572 1.9591 406.4841 406.9811 0.0767 -1.0000 -1.0000 5456403 1594166076.80 151.4509 60.0005 32.0000 1.9581 1.9600 406.4803 406.9778 0.0768 -1.0000 -1.0000 5456465 1594166076.90 151.4509 60.0005 32.0000 1.9567 1.9587 406.7300 407.2282 0.0768 -1.0000 -1.0000 5456543 1594166077.00 151.4488 60.0005 32.0000 1.9571 1.9591 406.7662 407.2629 0.0767 -1.0000 -1.0000 5456606 1594166077.10 151.4464 60.0005 32.0000 1.9578 1.9598 406.6153 407.1127 0.0767 -1.0000 -1.0000 5456668 1594166077.20 151.4497 60.0005 32.0000 1.9572 1.9592 406.4584 406.9567 0.0769 -1.0000 -1.0000 5456731 1594166077.30 151.4507 60.0005 32.0000 1.9575 1.9594 406.4622 406.9592 0.0767 -1.0000 -1.0000 5456793 1594166077.40 151.4507 60.0005 32.0000 1.9574 1.9594 406.5527 407.0501 0.0768 -1.0000 -1.0000 5457418 1594166077.50 151.4507 60.0005 32.0000 1.9565 1.9585 406.5887 407.0861 0.0767 -1.0000 -1.0000 5457481 1594166077.60 151.3501 60.0005 32.0000 1.9555 1.9574 406.6819 407.1790 0.0767 -1.0000 -1.0000 5457559 1594166077.70 151.3501 60.0005 32.0000 1.9557 1.9576 406.7610 407.2598 0.0770 -1.0000 -1.0000 5457621 1594166077.80 151.3501 60.0005 32.0000 1.9560 1.9580 406.6336 407.1307 0.0767 -1.0000 -1.0000 5457684 1594166077.90 151.3501 60.0005 32.0000 1.9565 1.9584 406.5781 407.0758 0.0768 -1.0000 -1.0000 5457746 1594166078.00 151.3501 60.0005 32.0000 1.9565 1.9585 406.5816 407.0795 0.0768 -1.0000 -1.0000 5457809 1594166078.10 151.3501 60.0005 32.0000 1.9559 1.9579 406.5939 407.0914 0.0768 -1.0000 -1.0000 5457887 1594166078.20 151.3501 60.0005 32.0000 1.9562 1.9581 406.7005 407.1995 0.0769 -1.0000 -1.0000 5457949 1594166078.30 151.3501 60.0005 32.0000 1.9567 1.9587 406.6157 407.1142 0.0769 -1.0000 -1.0000 5458012 1594166078.40 151.3501 60.0005 32.0000 1.9569 1.9589 406.4715 406.9696 0.0769 -1.0000 -1.0000 5458152 1594166078.50 151.3501 60.0005 32.0000 1.9568 1.9588 406.4705 406.9685 0.0769 -1.0000 -1.0000 5458215 1594166078.60 151.3501 60.0005 32.0000 1.9568 1.9587 406.5384 407.0366 0.0768 -1.0000 -1.0000 5458293 1594166078.70 151.3501 60.0005 32.0000 1.9564 1.9584 406.7224 407.2197 0.0767 -1.0000 -1.0000 5458355 1594166078.80 151.3971 60.0005 32.0000 1.9553 1.9572 406.6752 407.1726 0.0767 -1.0000 -1.0000 5458418 1594166078.90 151.4109 60.0005 32.0000 1.9562 1.9581 406.5371 407.0352 0.0769 -1.0000 -1.0000 5458668 1594166079.00 151.4109 60.0005 32.0000 1.9570 1.9589 406.5092 407.0068 0.0768 -1.0000 -1.0000 5458730 1594166079.10 151.4109 60.0005 32.0000 1.9574 1.9594 406.5565 407.0542 0.0768 -1.0000 -1.0000 5458793 1594166079.20 151.4109 60.0005 32.0000 1.9564 1.9584 406.7091 407.2070 0.0768 -1.0000 -1.0000 5458855 1594166079.30 151.4117 60.0005 32.0000 1.9560 1.9579 406.7107 407.2094 0.0770 -1.0000 -1.0000 5458918 1594166079.40 151.4510 60.0005 32.0000 1.9560 1.9580 406.6740 407.1725 0.0769 -1.0000 -1.0000 5459043 1594166079.50 151.4510 60.0005 32.0000 1.9566 1.9586 406.4096 406.9072 0.0768 -1.0000 -1.0000 5459121 1594166079.60 151.4510 60.0005 32.0000 1.9567 1.9586 406.4878 406.9858 0.0769 -1.0000 -1.0000 5459183 1594166079.70 151.4510 60.0005 32.0000 1.9565 1.9585 406.6342 407.1345 0.0771 -1.0000 -1.0000 5459246 1594166079.80 151.4510 60.0005 32.0000 1.9558 1.9578 406.6886 407.1868 0.0768 -1.0000 -1.0000 5459324 1594166079.90 151.4263 60.0009 32.0000 1.9558 1.9578 406.6647 407.1632 0.0769 -1.0000 -1.0000 5459590 1594166080.00 151.4252 60.0010 32.0000 1.9570 1.9590 406.5141 407.0118 0.0768 -1.0000 -1.0000 5459652 1594166080.10 151.4252 60.0010 32.0000 1.9573 1.9593 406.5491 407.0469 0.0768 -1.0000 -1.0000 5459730 1594166080.20 151.4252 60.0010 32.0000 1.9567 1.9586 406.5066 407.0045 0.0769 -1.0000 -1.0000 5459793 1594166080.30 151.4252 60.0010 32.0000 1.9565 1.9584 406.6713 407.1688 0.0767 -1.0000 -1.0000 5459855 1594166080.40 151.4310 60.0010 32.0000 1.9567 1.9586 406.6271 407.1247 0.0768 -1.0000 -1.0000 5459933 1594166080.50 151.4425 60.0010 32.0000 1.9567 1.9587 406.5544 407.0523 0.0769 -1.0000 -1.0000 5500058 1594166080.60 151.4425 60.0010 32.0000 1.9569 1.9589 406.5061 407.0043 0.0769 -1.0000 -1.0000 5500121 1594166080.70 151.4425 60.0010 32.0000 1.9562 1.9582 406.7224 407.2210 0.0769 -1.0000 -1.0000 5500183 1594166080.80 151.4425 60.0010 32.0000 1.9556 1.9576 406.7210 407.2195 0.0769 -1.0000 -1.0000 5500246 1594166080.90 151.4425 60.0010 32.0000 1.9556 1.9576 406.7294 407.2265 0.0766 -1.0000 -1.0000 5500324 1594166081.00 151.3929 60.0010 32.0000 1.9569 1.9589 406.6972 407.1944 0.0767 -1.0000 -1.0000 5500902 1594166081.10 151.3929 60.0010 32.0000 1.9573 1.9593 406.5261 407.0231 0.0767 -1.0000 -1.0000 5500964 1594166081.20 151.3929 60.0010 32.0000 1.9567 1.9587 406.4776 406.9759 0.0769 -1.0000 -1.0000 5501027 1594166081.30 151.3929 60.0010 32.0000 1.9563 1.9583 406.5884 407.0858 0.0767 -1.0000 -1.0000 5501089 1594166081.40 151.3929 60.0010 32.0000 1.9552 1.9572 406.6437 407.1411 0.0767 -1.0000 -1.0000 5501152 1594166081.50 151.3929 60.0010 32.0000 1.9564 1.9584 406.7169 407.2145 0.0768 -1.0000 -1.0000 5501402 1594166081.60 151.3929 60.0010 32.0000 1.9568 1.9588 406.6833 407.1814 0.0768 -1.0000 -1.0000 5501464 1594166081.70 151.3929 60.0010 32.0000 1.9573 1.9593 406.5065 407.0042 0.0768 -1.0000 -1.0000 5501527 1594166081.80 151.3929 60.0010 32.0000 1.9572 1.9592 406.6704 407.1693 0.0770 -1.0000 -1.0000 5501589 1594166081.90 151.3929 60.0010 32.0000 1.9565 1.9584 406.6876 407.1859 0.0769 -1.0000 -1.0000 5501651 1594166082.00 151.3940 60.0010 32.0000 1.9563 1.9583 406.7819 407.2803 0.0768 -1.0000 -1.0000 5502042 1594166082.10 151.4282 60.0010 32.0000 1.9561 1.9581 406.7659 407.2641 0.0769 -1.0000 -1.0000 5502105 1594166082.20 151.4282 60.0010 32.0000 1.9568 1.9588 406.6577 407.1563 0.0769 -1.0000 -1.0000 5502167 1594166082.30 151.4282 60.0010 32.0000 1.9571 1.9591 406.6781 407.1766 0.0769 -1.0000 -1.0000 5502230 1594166082.40 151.4282 60.0010 32.0000 1.9568 1.9587 406.6221 407.1188 0.0767 -1.0000 -1.0000 5502308 1594166082.50 151.4282 60.0010 32.0000 1.9567 1.9587 406.5906 407.0883 0.0768 -1.0000 -1.0000 5502370 1594166082.60 151.4573 60.0010 32.0000 1.9559 1.9579 406.6980 407.1959 0.0768 -1.0000 -1.0000 5503120 1594166082.70 151.4573 60.0010 32.0000 1.9563 1.9583 406.7881 407.2864 0.0768 -1.0000 -1.0000 5503182 1594166082.80 151.4746 60.0010 32.0000 1.9569 1.9589 406.7158 407.2141 0.0768 -1.0000 -1.0000 5503245 1594166082.90 151.4746 60.0010 32.0000 1.9572 1.9592 406.6017 407.1003 0.0770 -1.0000 -1.0000 5503307 1594166083.00 151.4746 60.0010 32.0000 1.9571 1.9591 406.5522 407.0501 0.0768 -1.0000 -1.0000 5503370 1594166083.10 151.4820 60.0010 32.0000 1.9579 1.9599 406.4821 406.9799 0.0768 -1.0000 -1.0000 5503432 1594166083.20 151.4999 60.0010 32.0000 1.9569 1.9589 406.5833 407.0812 0.0769 -1.0000 -1.0000 5503510 1594166083.30 151.4999 60.0010 32.0000 1.9568 1.9588 406.7441 407.2418 0.0768 -1.0000 -1.0000 5503573 1594166083.40 151.4999 60.0010 32.0000 1.9553 1.9573 406.7515 407.2496 0.0769 -1.0000 -1.0000 5503635 1594166083.50 151.4999 60.0010 32.0000 1.9567 1.9587 406.8053 407.3033 0.0768 -1.0000 -1.0000 5503714 1594166083.60 151.4999 60.0010 32.0000 1.9578 1.9598 406.6715 407.1691 0.0768 -1.0000 -1.0000 5503776 1594166083.70 151.5177 60.0010 32.0000 1.9571 1.9591 406.7304 407.2281 0.0768 -1.0000 -1.0000 5503838 1594166083.80 151.5177 60.0010 32.0000 1.9575 1.9594 406.8393 407.3375 0.0768 -1.0000 -1.0000 5503901 1594166083.90 151.5177 60.0010 32.0000 1.9570 1.9590 406.8494 407.3474 0.0768 -1.0000 -1.0000 5503963 1594166084.00 151.5177 60.0010 32.0000 1.9576 1.9595 406.7196 407.2171 0.0767 -1.0000 -1.0000 5504026 1594166084.10 151.5177 60.0010 32.0000 1.9577 1.9596 406.6145 407.1119 0.0768 -1.0000 -1.0000 5504104 1594166084.20 151.5177 60.0010 32.0000 1.9583 1.9603 406.5871 407.0846 0.0768 -1.0000 -1.0000 5504167 1594166084.30 151.4398 60.0010 32.0000 1.9578 1.9598 406.5619 407.0596 0.0768 -1.0000 -1.0000 5504229 1594166084.40 151.4398 60.0010 32.0000 1.9565 1.9584 406.7296 407.2277 0.0768 -1.0000 -1.0000 5504307 1594166084.50 151.4398 60.0010 32.0000 1.9564 1.9584 406.8201 407.3179 0.0768 -1.0000 -1.0000 5504370 1594166084.60 151.4398 60.0010 32.0000 1.9565 1.9584 406.7174 407.2153 0.0768 -1.0000 -1.0000 5504916 1594166084.70 151.4398 60.0010 32.0000 1.9567 1.9587 406.6763 407.1730 0.0766 -1.0000 -1.0000 5504979 1594166084.80 151.4398 60.0010 32.0000 1.9573 1.9593 406.5591 407.0565 0.0768 -1.0000 -1.0000 5505041 1594166084.90 151.4398 60.0010 32.0000 1.9570 1.9590 406.5866 407.0840 0.0767 -1.0000 -1.0000 5505119 1594166085.00 151.4398 60.0010 32.0000 1.9561 1.9580 406.6641 407.1619 0.0768 -1.0000 -1.0000 5505182 1594166085.10 151.4398 60.0010 32.0000 1.9566 1.9585 406.7346 407.2328 0.0769 -1.0000 -1.0000 5505244 1594166085.20 151.4398 60.0010 32.0000 1.9563 1.9583 406.7230 407.2211 0.0767 -1.0000 -1.0000 5505323 1594166085.30 151.4398 60.0010 32.0000 1.9566 1.9585 406.5997 407.0977 0.0769 -1.0000 -1.0000 5505385 1594166085.40 151.4398 60.0010 32.0000 1.9575 1.9595 406.4423 406.9409 0.0769 -1.0000 -1.0000 5505447 1594166085.50 151.4398 60.0010 32.0000 1.9573 1.9593 406.4913 406.9888 0.0768 -1.0000 -1.0000 5505510 1594166085.60 151.4398 60.0010 32.0000 1.9566 1.9586 406.5716 407.0699 0.0769 -1.0000 -1.0000 5505572 1594166085.70 151.4398 60.0010 32.0000 1.9568 1.9587 406.7778 407.2760 0.0768 -1.0000 -1.0000 5505635 1594166085.80 151.4398 60.0010 32.0000 1.9559 1.9579 406.7669 407.2655 0.0769 -1.0000 -1.0000 5505713 1594166085.90 151.4398 60.0010 32.0000 1.9571 1.9591 406.6166 407.1152 0.0769 -1.0000 -1.0000 5505776 1594166086.00 151.4398 60.0010 32.0000 1.9569 1.9589 406.4655 406.9632 0.0768 -1.0000 -1.0000 5505854 1594166086.10 151.4577 60.0010 32.0000 1.9564 1.9584 406.5841 407.0815 0.0767 -1.0000 -1.0000 5506041 1594166086.20 151.4988 60.0010 32.0000 1.9568 1.9587 406.6165 407.1139 0.0768 -1.0000 -1.0000 5506104 1594166086.30 151.4988 60.0010 32.0000 1.9565 1.9585 406.7531 407.2511 0.0768 -1.0000 -1.0000 5506166 1594166086.40 151.4595 60.0010 32.0000 1.9568 1.9587 406.7103 407.2081 0.0768 -1.0000 -1.0000 5506244 1594166086.50 151.4595 60.0010 32.0000 1.9577 1.9596 406.5957 407.0934 0.0768 -1.0000 -1.0000 5506307 1594166086.60 151.4595 60.0010 32.0000 1.9574 1.9593 406.5404 407.0382 0.0768 -1.0000 -1.0000 5507056 1594166086.70 151.4595 60.0010 32.0000 1.9566 1.9586 406.6848 407.1821 0.0768 -1.0000 -1.0000 5507119 1594166086.80 151.4595 60.0010 32.0000 1.9566 1.9586 406.7658 407.2631 0.0766 -1.0000 -1.0000 5507197 1594166086.90 151.4595 60.0010 32.0000 1.9563 1.9583 406.7950 407.2933 0.0769 -1.0000 -1.0000 5507275 1594166087.00 151.4595 60.0010 32.0000 1.9569 1.9589 406.6267 407.1247 0.0768 -1.0000 -1.0000 5507338 1594166087.10 151.4595 60.0010 32.0000 1.9564 1.9584 406.5162 407.0142 0.0769 -1.0000 -1.0000 5507400 1594166087.20 151.4647 60.0010 32.0000 1.9563 1.9583 406.5280 407.0259 0.0768 -1.0000 -1.0000 5507478 1594166087.30 151.4687 60.0010 32.0000 1.9560 1.9580 406.5786 407.0771 0.0770 -1.0000 -1.0000 5507541 1594166087.40 151.4687 60.0010 32.0000 1.9559 1.9579 406.6605 407.1599 0.0771 -1.0000 -1.0000 5507604 1594166087.50 151.4687 60.0010 32.0000 1.9565 1.9585 406.6101 407.1091 0.0770 -1.0000 -1.0000 5507682 1594166087.60 151.4687 60.0010 32.0000 1.9564 1.9584 406.6069 407.1054 0.0768 -1.0000 -1.0000 5507744 1594166087.70 151.4687 60.0010 32.0000 1.9570 1.9590 406.5820 407.0810 0.0771 -1.0000 -1.0000 5507806 1594166087.80 151.4687 60.0010 32.0000 1.9576 1.9596 406.5283 407.0268 0.0769 -1.0000 -1.0000 5507885 1594166087.90 151.4687 60.0010 32.0000 1.9564 1.9584 406.6469 407.1439 0.0767 -1.0000 -1.0000 5507947 1594166088.00 151.4687 60.0010 32.0000 1.9565 1.9584 406.6187 407.1159 0.0767 -1.0000 -1.0000 5508010 1594166088.10 151.4687 60.0010 32.0000 1.9563 1.9583 406.7393 407.2365 0.0767 -1.0000 -1.0000 5508088 1594166088.20 151.4687 60.0010 32.0000 1.9565 1.9585 406.6128 407.1107 0.0768 -1.0000 -1.0000 5508150 1594166088.30 151.4687 60.0010 32.0000 1.9568 1.9587 406.5708 407.0687 0.0768 -1.0000 -1.0000 5508213 1594166088.40 151.4319 60.0010 32.0000 1.9565 1.9585 406.4977 406.9961 0.0769 -1.0000 -1.0000 5508275 1594166088.50 151.4319 60.0010 32.0000 1.9561 1.9581 406.6519 407.1496 0.0768 -1.0000 -1.0000 5508337 1594166088.60 151.4319 60.0010 32.0000 1.9563 1.9583 406.7434 407.2420 0.0769 -1.0000 -1.0000 5508416 1594166088.70 151.4319 60.0010 32.0000 1.9563 1.9582 406.7796 407.2776 0.0768 -1.0000 -1.0000 5508650 1594166088.80 151.4752 60.0010 32.0000 1.9561 1.9581 406.6688 407.1674 0.0769 -1.0000 -1.0000 5508712 1594166088.90 151.4752 60.0010 32.0000 1.9570 1.9589 406.5628 407.0610 0.0769 -1.0000 -1.0000 5508775 1594166089.00 151.4752 60.0010 32.0000 1.9575 1.9595 406.5745 407.0728 0.0769 -1.0000 -1.0000 5508837 1594166089.10 151.4752 60.0010 32.0000 1.9567 1.9587 406.5778 407.0763 0.0769 -1.0000 -1.0000 5508900 1594166089.20 151.4752 60.0010 32.0000 1.9562 1.9582 406.6938 407.1919 0.0768 -1.0000 -1.0000 5509150 1594166089.30 151.4752 60.0010 32.0000 1.9563 1.9583 406.5788 407.0777 0.0770 -1.0000 -1.0000 5509212 1594166089.40 151.4752 60.0010 32.0000 1.9576 1.9596 406.4994 406.9975 0.0769 -1.0000 -1.0000 5509275 1594166089.50 151.5087 60.0011 32.0000 1.9576 1.9596 406.4904 406.9890 0.0769 -1.0000 -1.0000 5509337 1594166089.60 151.5087 60.0011 32.0000 1.9568 1.9588 406.5581 407.0556 0.0768 -1.0000 -1.0000 5509400 1594166089.70 151.5087 60.0011 32.0000 1.9564 1.9583 406.6286 407.1270 0.0769 -1.0000 -1.0000 5510103 1594166089.80 151.5087 60.0011 32.0000 1.9567 1.9587 406.7345 407.2331 0.0769 -1.0000 -1.0000 5510165 1594166089.90 151.5087 60.0011 32.0000 1.9575 1.9595 406.6676 407.1654 0.0768 -1.0000 -1.0000 5510228 1594166090.00 151.5087 60.0011 32.0000 1.9576 1.9596 406.5941 407.0929 0.0769 -1.0000 -1.0000 5510290 1594166090.10 151.5087 60.0011 32.0000 1.9572 1.9591 406.5599 407.0577 0.0768 -1.0000 -1.0000 5510368 1594166090.20 151.5083 60.0011 32.0000 1.9570 1.9589 406.6671 407.1653 0.0769 -1.0000 -1.0000 5510431 1594166090.30 151.5083 60.0011 32.0000 1.9570 1.9590 406.6523 407.1509 0.0768 -1.0000 -1.0000 5510493 1594166090.40 151.5083 60.0011 32.0000 1.9569 1.9589 406.7001 407.1976 0.0768 -1.0000 -1.0000 5510571 1594166090.50 151.5083 60.0011 32.0000 1.9578 1.9598 406.5859 407.0837 0.0768 -1.0000 -1.0000 5510634 1594166090.60 151.5083 60.0011 32.0000 1.9575 1.9595 406.4877 406.9853 0.0768 -1.0000 -1.0000 5510696 1594166090.70 151.5083 60.0011 32.0000 1.9573 1.9593 406.5878 407.0858 0.0768 -1.0000 -1.0000 5510759 1594166090.80 151.5369 60.0011 32.0000 1.9562 1.9581 406.7364 407.2347 0.0769 -1.0000 -1.0000 5510821 1594166090.90 151.5369 60.0011 32.0000 1.9571 1.9591 406.7986 407.2978 0.0770 -1.0000 -1.0000 5510899 1594166091.00 151.5369 60.0011 32.0000 1.9572 1.9592 406.7502 407.2481 0.0767 -1.0000 -1.0000 5510962 1594166091.10 151.5369 60.0011 32.0000 1.9578 1.9597 406.7387 407.2368 0.0769 -1.0000 -1.0000 5511024 1594166091.20 151.5369 60.0011 32.0000 1.9576 1.9595 406.5310 407.0283 0.0767 -1.0000 -1.0000 5511102 1594166091.30 151.5369 60.0011 32.0000 1.9575 1.9595 406.5549 407.0526 0.0769 -1.0000 -1.0000 5511165 1594166091.40 151.4508 60.0011 32.0000 1.9572 1.9592 406.6496 407.1475 0.0768 -1.0000 -1.0000 5511227 1594166091.50 151.4508 60.0011 32.0000 1.9573 1.9593 406.6815 407.1794 0.0768 -1.0000 -1.0000 5511305 1594166091.60 151.4508 60.0011 32.0000 1.9568 1.9588 406.6142 407.1125 0.0769 -1.0000 -1.0000 5511368 1594166091.70 151.4508 60.0011 32.0000 1.9581 1.9601 406.5670 407.0652 0.0768 -1.0000 -1.0000 5511430 1594166091.80 151.4508 60.0011 32.0000 1.9579 1.9599 406.5090 407.0065 0.0768 -1.0000 -1.0000 5511493 1594166091.90 151.4508 60.0011 32.0000 1.9575 1.9594 406.6198 407.1175 0.0768 -1.0000 -1.0000 5511555 1594166092.00 151.4508 60.0011 32.0000 1.9559 1.9579 406.7945 407.2926 0.0768 -1.0000 -1.0000 5511618 1594166092.10 151.4508 60.0011 32.0000 1.9558 1.9578 406.7157 407.2141 0.0769 -1.0000 -1.0000 5511696 1594166092.20 151.4508 60.0011 32.0000 1.9569 1.9589 406.6934 407.1924 0.0769 -1.0000 -1.0000 5511758 1594166092.30 151.4508 60.0011 32.0000 1.9576 1.9595 406.5779 407.0758 0.0768 -1.0000 -1.0000 5512477 1594166092.40 151.4508 60.0011 32.0000 1.9573 1.9593 406.4484 406.9455 0.0767 -1.0000 -1.0000 5512540 1594166092.50 151.4508 60.0011 32.0000 1.9568 1.9587 406.5161 407.0134 0.0767 -1.0000 -1.0000 5512602 1594166092.60 151.4933 60.0011 32.0000 1.9569 1.9589 406.6089 407.1067 0.0769 -1.0000 -1.0000 5512680 1594166092.70 151.5222 60.0011 32.0000 1.9569 1.9588 406.7127 407.2115 0.0769 -1.0000 -1.0000 5512743 1594166092.80 151.5222 60.0011 32.0000 1.9565 1.9584 406.6231 407.1216 0.0769 -1.0000 -1.0000 5512805 1594166092.90 151.5222 60.0011 32.0000 1.9572 1.9591 406.5361 407.0345 0.0769 -1.0000 -1.0000 5512883 1594166093.00 151.5222 60.0011 32.0000 1.9574 1.9594 406.5622 407.0606 0.0769 -1.0000 -1.0000 5512946 1594166093.10 151.5222 60.0011 32.0000 1.9570 1.9590 406.5293 407.0269 0.0767 -1.0000 -1.0000 5513008 1594166093.20 151.5222 60.0011 32.0000 1.9568 1.9588 406.6550 407.1531 0.0769 -1.0000 -1.0000 5513071 1594166093.30 151.5222 60.0011 32.0000 1.9569 1.9589 406.7794 407.2774 0.0768 -1.0000 -1.0000 5513133 1594166093.40 151.5500 60.0011 32.0000 1.9556 1.9576 406.7654 407.2636 0.0768 -1.0000 -1.0000 5513196 1594166093.50 151.5500 60.0011 32.0000 1.9573 1.9593 406.5539 407.0512 0.0767 -1.0000 -1.0000 5513274 1594166093.60 151.5500 60.0011 32.0000 1.9573 1.9593 406.4886 406.9867 0.0768 -1.0000 -1.0000 5513336 1594166093.70 151.5535 60.0011 32.0000 1.9566 1.9586 406.6357 407.1339 0.0769 -1.0000 -1.0000 5513414 1594166093.80 151.5539 60.0011 32.0000 1.9564 1.9584 406.6804 407.1789 0.0768 -1.0000 -1.0000 5513477 1594166093.90 151.5539 60.0011 32.0000 1.9571 1.9591 406.6844 407.1820 0.0768 -1.0000 -1.0000 5513665 1594166094.00 151.5539 60.0011 32.0000 1.9568 1.9587 406.5321 407.0306 0.0770 -1.0000 -1.0000 5513727 1594166094.10 151.5539 60.0011 32.0000 1.9574 1.9594 406.5785 407.0775 0.0768 -1.0000 -1.0000 5513790 1594166094.20 151.5539 60.0011 32.0000 1.9566 1.9585 406.7263 407.2251 0.0769 -1.0000 -1.0000 5513852 1594166094.30 151.5539 60.0011 32.0000 1.9554 1.9574 406.7043 407.2035 0.0769 -1.0000 -1.0000 5513914 1594166094.40 151.5539 60.0011 32.0000 1.9561 1.9580 406.6399 407.1378 0.0768 -1.0000 -1.0000 5514727 1594166094.50 151.5539 60.0011 32.0000 1.9569 1.9589 406.5586 407.0572 0.0769 -1.0000 -1.0000 5514789 1594166094.60 151.5539 60.0011 32.0000 1.9570 1.9589 406.5907 407.0885 0.0768 -1.0000 -1.0000 5514851 1594166094.70 151.5539 60.0011 32.0000 1.9569 1.9588 406.6540 407.1524 0.0770 -1.0000 -1.0000 5514914 1594166094.80 151.6103 60.0009 32.0000 1.9566 1.9585 406.7890 407.2876 0.0769 -1.0000 -1.0000 5514976 1594166094.90 151.6103 60.0009 32.0000 1.9562 1.9582 406.6237 407.1226 0.0769 -1.0000 -1.0000 5515055 1594166095.00 151.6103 60.0009 32.0000 1.9574 1.9593 406.5087 407.0069 0.0769 -1.0000 -1.0000 5515117 1594166095.10 151.6103 60.0009 32.0000 1.9576 1.9596 406.5739 407.0732 0.0770 -1.0000 -1.0000 5515180 1594166095.20 151.6103 60.0009 32.0000 1.9565 1.9584 406.6860 407.1842 0.0768 -1.0000 -1.0000 5515258 1594166095.30 151.6103 60.0009 32.0000 1.9566 1.9585 406.6742 407.1718 0.0768 -1.0000 -1.0000 5515336 1594166095.40 151.5840 60.0009 32.0000 1.9570 1.9590 406.5752 407.0714 0.0765 -1.0000 -1.0000 5515430 1594166095.50 151.5138 60.0009 32.0000 1.9576 1.9596 406.4570 406.9538 0.0767 -1.0000 -1.0000 5515508 1594166095.60 151.5138 60.0009 32.0000 1.9571 1.9591 406.5845 407.0823 0.0768 -1.0000 -1.0000 5515570 1594166095.70 151.5138 60.0009 32.0000 1.9558 1.9578 406.7141 407.2115 0.0767 -1.0000 -1.0000 5515633 1594166095.80 151.5138 60.0009 32.0000 1.9564 1.9584 406.7272 407.2257 0.0769 -1.0000 -1.0000 5515695 1594166095.90 151.5138 60.0009 32.0000 1.9564 1.9583 406.6248 407.1235 0.0769 -1.0000 -1.0000 5515820 1594166096.00 151.4865 60.0009 32.0000 1.9572 1.9592 406.5994 407.0973 0.0768 -1.0000 -1.0000 5515883 1594166096.10 151.4865 60.0009 32.0000 1.9571 1.9591 406.7349 407.2334 0.0769 -1.0000 -1.0000 5515961 1594166096.20 151.4865 60.0009 32.0000 1.9568 1.9588 406.8065 407.3049 0.0769 -1.0000 -1.0000 5516023 1594166096.30 151.4865 60.0009 32.0000 1.9567 1.9587 406.7325 407.2297 0.0766 -1.0000 -1.0000 5516086 1594166096.40 151.4865 60.0009 32.0000 1.9571 1.9591 406.6096 407.1065 0.0767 -1.0000 -1.0000 5516320 1594166096.50 151.4865 60.0009 32.0000 1.9574 1.9593 406.5608 407.0586 0.0768 -1.0000 -1.0000 5516383 1594166096.60 151.4865 60.0009 32.0000 1.9567 1.9587 406.6691 407.1670 0.0768 -1.0000 -1.0000 5516445 1594166096.70 151.4865 60.0009 32.0000 1.9570 1.9590 406.7785 407.2772 0.0769 -1.0000 -1.0000 5516507 1594166096.80 151.4865 60.0009 32.0000 1.9568 1.9588 406.6490 407.1473 0.0769 -1.0000 -1.0000 5516570 1594166096.90 151.4865 60.0009 32.0000 1.9570 1.9590 406.4756 406.9743 0.0770 -1.0000 -1.0000 5516648 1594166097.00 151.4865 60.0009 32.0000 1.9571 1.9591 406.5046 407.0028 0.0769 -1.0000 -1.0000 5517085 1594166097.10 151.4901 60.0009 32.0000 1.9566 1.9586 406.5754 407.0738 0.0769 -1.0000 -1.0000 5517148 1594166097.20 151.4901 60.0009 32.0000 1.9561 1.9581 406.6626 407.1612 0.0769 -1.0000 -1.0000 5517210 1594166097.30 151.4901 60.0009 32.0000 1.9563 1.9582 406.5706 407.0692 0.0769 -1.0000 -1.0000 5517273 1594166097.40 151.4901 60.0009 32.0000 1.9568 1.9588 406.5025 406.9996 0.0767 -1.0000 -1.0000 5517335 1594166097.50 151.4901 60.0009 32.0000 1.9568 1.9587 406.5898 407.0874 0.0768 -1.0000 -1.0000 5517413 1594166097.60 151.5084 60.0009 32.0000 1.9566 1.9586 406.6533 407.1524 0.0770 -1.0000 -1.0000 5517476 1594166097.70 151.5107 60.0009 32.0000 1.9559 1.9579 406.6885 407.1867 0.0769 -1.0000 -1.0000 5517538 1594166097.80 151.5107 60.0009 32.0000 1.9562 1.9582 406.6912 407.1900 0.0769 -1.0000 -1.0000 5517617 1594166097.90 151.5107 60.0009 32.0000 1.9568 1.9588 406.5808 407.0785 0.0768 -1.0000 -1.0000 5517679 1594166098.00 151.5107 60.0009 32.0000 1.9573 1.9592 406.5658 407.0637 0.0769 -1.0000 -1.0000 5517741 1594166098.10 151.5107 60.0009 32.0000 1.9573 1.9592 406.5089 407.0071 0.0768 -1.0000 -1.0000 5517820 1594166098.20 151.5084 60.0009 32.0000 1.9568 1.9588 406.5958 407.0931 0.0768 -1.0000 -1.0000 5517882 1594166098.30 151.4802 60.0009 32.0000 1.9564 1.9583 406.6312 407.1297 0.0769 -1.0000 -1.0000 5517945 1594166098.40 151.4802 60.0009 32.0000 1.9568 1.9588 406.6102 407.1089 0.0770 -1.0000 -1.0000 5518007 1594166098.50 151.4802 60.0009 32.0000 1.9571 1.9591 406.4893 406.9875 0.0768 -1.0000 -1.0000 5518070 1594166098.60 151.4802 60.0009 32.0000 1.9569 1.9589 406.5454 407.0442 0.0769 -1.0000 -1.0000 5518320 1594166098.70 151.4802 60.0009 32.0000 1.9573 1.9593 406.6287 407.1263 0.0768 -1.0000 -1.0000 5518382 1594166098.80 151.5751 60.0009 32.0000 1.9566 1.9586 406.7724 407.2704 0.0768 -1.0000 -1.0000 5518444 1594166098.90 151.5751 60.0009 32.0000 1.9571 1.9591 406.6991 407.1980 0.0769 -1.0000 -1.0000 5518523 1594166099.00 151.5751 60.0009 32.0000 1.9564 1.9584 406.6641 407.1627 0.0769 -1.0000 -1.0000 5518585 1594166099.10 151.5751 60.0009 32.0000 1.9570 1.9590 406.5248 407.0240 0.0770 -1.0000 -1.0000 5518913 1594166099.20 151.5751 60.0009 32.0000 1.9571 1.9590 406.5406 407.0378 0.0767 -1.0000 -1.0000 5518976 1594166099.30 151.5751 60.0009 32.0000 1.9562 1.9582 406.5926 407.0903 0.0768 -1.0000 -1.0000 5519038 1594166099.40 151.5670 60.0009 32.0000 1.9556 1.9576 406.6666 407.1649 0.0769 -1.0000 -1.0000 5519101 1594166099.50 151.5670 60.0009 32.0000 1.9564 1.9584 406.6196 407.1173 0.0768 -1.0000 -1.0000 5519179 1594166099.60 151.5670 60.0009 32.0000 1.9570 1.9590 406.5039 407.0026 0.0770 -1.0000 -1.0000 5519366 1594166099.70 151.5670 60.0009 32.0000 1.9563 1.9583 406.5654 407.0641 0.0769 -1.0000 -1.0000 5519429 1594166099.80 151.5670 60.0009 32.0000 1.9564 1.9583 406.5860 407.0842 0.0768 -1.0000 -1.0000 5519507 1594166099.90 151.5769 60.0003 32.0000 1.9560 1.9580 406.7385 407.2368 0.0769 -1.0000 -1.0000 5519569 1594166100.00 151.5774 60.0003 32.0000 1.9560 1.9580 406.7621 407.2608 0.0769 -1.0000 -1.0000 5519632 1594166100.10 151.5774 60.0003 32.0000 1.9561 1.9580 406.7407 407.2392 0.0769 -1.0000 -1.0000 5519819 1594166100.20 151.5774 60.0003 32.0000 1.9565 1.9585 406.6226 407.1206 0.0768 -1.0000 -1.0000 5519882 1594166100.30 151.5774 60.0003 32.0000 1.9574 1.9593 406.5563 407.0538 0.0768 -1.0000 -1.0000 5519944 1594166100.40 151.5774 60.0003 32.0000 1.9574 1.9593 406.5794 407.0771 0.0768 -1.0000 -1.0000 5520022 1594166100.50 151.5774 60.0003 32.0000 1.9566 1.9586 406.6545 407.1525 0.0768 -1.0000 -1.0000 5520085 1594166100.60 151.5316 60.0003 32.0000 1.9562 1.9582 406.6514 407.1497 0.0770 -1.0000 -1.0000 5520429 1594166100.70 151.4919 60.0003 32.0000 1.9574 1.9594 406.5587 407.0566 0.0768 -1.0000 -1.0000 5520491 1594166100.80 151.4919 60.0003 32.0000 1.9574 1.9594 406.5178 407.0158 0.0769 -1.0000 -1.0000 5520553 1594166100.90 151.4919 60.0003 32.0000 1.9563 1.9583 406.5834 407.0813 0.0768 -1.0000 -1.0000 5520616 1594166101.00 151.4919 60.0003 32.0000 1.9555 1.9575 406.7080 407.2059 0.0768 -1.0000 -1.0000 5520678 1594166101.10 151.4919 60.0003 32.0000 1.9559 1.9579 406.7807 407.2793 0.0768 -1.0000 -1.0000 5521053 1594166101.20 151.5724 60.0003 32.0000 1.9558 1.9577 406.7616 407.2599 0.0769 -1.0000 -1.0000 5521131 1594166101.30 151.5724 60.0003 32.0000 1.9568 1.9588 406.6903 407.1881 0.0767 -1.0000 -1.0000 5521194 1594166101.40 151.5724 60.0003 32.0000 1.9569 1.9589 406.5793 407.0763 0.0767 -1.0000 -1.0000 5521256 1594166101.50 151.5724 60.0003 32.0000 1.9567 1.9587 406.6621 407.1604 0.0769 -1.0000 -1.0000 5521334 1594166101.60 151.5724 60.0003 32.0000 1.9567 1.9587 406.6709 407.1687 0.0768 -1.0000 -1.0000 5521569 1594166101.70 151.5662 60.0003 32.0000 1.9565 1.9584 406.7851 407.2825 0.0767 -1.0000 -1.0000 5521631 1594166101.80 151.5424 60.0003 32.0000 1.9571 1.9590 406.5640 407.0616 0.0767 -1.0000 -1.0000 5521709 1594166101.90 151.5424 60.0003 32.0000 1.9566 1.9586 406.5050 407.0019 0.0767 -1.0000 -1.0000 5521772 1594166102.00 151.5424 60.0003 32.0000 1.9566 1.9586 406.5872 407.0855 0.0769 -1.0000 -1.0000 5521834 1594166102.10 151.5424 60.0003 32.0000 1.9560 1.9580 406.6664 407.1643 0.0768 -1.0000 -1.0000 5522116 1594166102.20 151.5424 60.0003 32.0000 1.9568 1.9588 406.6951 407.1934 0.0769 -1.0000 -1.0000 5522178 1594166102.30 151.5314 60.0003 32.0000 1.9570 1.9590 406.5729 407.0719 0.0770 -1.0000 -1.0000 5522240 1594166102.40 151.5314 60.0003 32.0000 1.9572 1.9592 406.5456 407.0445 0.0770 -1.0000 -1.0000 5522319 1594166102.50 151.5314 60.0003 32.0000 1.9566 1.9586 406.5650 407.0629 0.0768 -1.0000 -1.0000 5522381 1594166102.60 151.5314 60.0003 32.0000 1.9557 1.9577 406.6510 407.1486 0.0768 -1.0000 -1.0000 5522459 1594166102.70 151.5314 60.0003 32.0000 1.9556 1.9576 406.6803 407.1784 0.0768 -1.0000 -1.0000 5522522 1594166102.80 151.5123 60.0003 32.0000 1.9562 1.9582 406.6933 407.1914 0.0769 -1.0000 -1.0000 5522584 1594166102.90 151.5075 60.0003 32.0000 1.9562 1.9582 406.4553 406.9529 0.0768 -1.0000 -1.0000 5522647 1594166103.00 151.5075 60.0003 32.0000 1.9560 1.9580 406.5069 407.0048 0.0769 -1.0000 -1.0000 5522709 1594166103.10 151.5075 60.0003 32.0000 1.9555 1.9575 406.6271 407.1249 0.0768 -1.0000 -1.0000 5522772 1594166103.20 151.5075 60.0003 32.0000 1.9562 1.9582 406.7625 407.2597 0.0767 -1.0000 -1.0000 5522912 1594166103.30 151.5075 60.0003 32.0000 1.9572 1.9591 406.6213 407.1191 0.0769 -1.0000 -1.0000 5522975 1594166103.40 151.5809 60.0003 32.0000 1.9569 1.9589 406.5365 407.0352 0.0768 -1.0000 -1.0000 5523037 1594166103.50 151.5809 60.0003 32.0000 1.9564 1.9584 406.5405 407.0392 0.0770 -1.0000 -1.0000 5523100 1594166103.60 151.5809 60.0003 32.0000 1.9558 1.9578 406.5480 407.0460 0.0768 -1.0000 -1.0000 5523162 1594166103.70 151.5809 60.0003 32.0000 1.9556 1.9576 406.7353 407.2332 0.0768 -1.0000 -1.0000 5523396 1594166103.80 151.5809 60.0003 32.0000 1.9561 1.9580 406.7094 407.2076 0.0769 -1.0000 -1.0000 5523474 1594166103.90 151.5731 60.0003 32.0000 1.9565 1.9584 406.5661 407.0638 0.0769 -1.0000 -1.0000 5523537 1594166104.00 151.5608 60.0003 32.0000 1.9566 1.9586 406.5459 407.0448 0.0769 -1.0000 -1.0000 5523600 1594166104.10 151.5608 60.0003 32.0000 1.9563 1.9583 406.6431 407.1409 0.0767 -1.0000 -1.0000 5523662 1594166104.20 151.5608 60.0003 32.0000 1.9558 1.9578 406.7622 407.2597 0.0767 -1.0000 -1.0000 5524052 1594166104.30 151.5608 60.0003 32.0000 1.9560 1.9580 406.6549 407.1529 0.0769 -1.0000 -1.0000 5524115 1594166104.40 151.5608 60.0003 32.0000 1.9565 1.9585 406.5230 407.0218 0.0770 -1.0000 -1.0000 5524193 1594166104.50 151.5608 60.0003 32.0000 1.9572 1.9591 406.4909 406.9886 0.0768 -1.0000 -1.0000 5524256 1594166104.60 151.4976 60.0004 32.0000 1.9567 1.9587 406.5392 407.0378 0.0769 -1.0000 -1.0000 5524334 1594166104.70 151.4976 60.0004 32.0000 1.9559 1.9579 406.5786 407.0757 0.0767 -1.0000 -1.0000 5524552 1594166104.80 151.4976 60.0004 32.0000 1.9559 1.9579 406.7291 407.2269 0.0768 -1.0000 -1.0000 5524615 1594166104.90 151.4976 60.0004 32.0000 1.9561 1.9581 406.6900 407.1878 0.0768 -1.0000 -1.0000 5524693 1594166105.00 151.4976 60.0004 32.0000 1.9563 1.9582 406.5442 407.0414 0.0767 -1.0000 -1.0000 5524755 1594166105.10 151.4976 60.0004 32.0000 1.9561 1.9581 406.4437 406.9416 0.0769 -1.0000 -1.0000 5524818 1594166105.20 151.4976 60.0004 32.0000 1.9562 1.9582 406.6753 407.1736 0.0769 -1.0000 -1.0000 5525068 1594166105.30 151.4727 60.0004 32.0000 1.9553 1.9572 406.7369 407.2357 0.0769 -1.0000 -1.0000 5525115 1594166105.40 151.4727 60.0004 32.0000 1.9560 1.9580 406.7458 407.2434 0.0767 -1.0000 -1.0000 5525193 1594166105.50 151.4727 60.0004 32.0000 1.9563 1.9583 406.6096 407.1078 0.0769 -1.0000 -1.0000 5525255 1594166105.60 151.4727 60.0004 32.0000 1.9562 1.9582 406.4534 406.9512 0.0768 -1.0000 -1.0000 5525318 1594166105.70 151.4727 60.0004 32.0000 1.9565 1.9585 406.5871 407.0853 0.0769 -1.0000 -1.0000 5525396 1594166105.80 151.4785 60.0004 32.0000 1.9560 1.9580 406.6067 407.1054 0.0769 -1.0000 -1.0000 5525568 1594166105.90 151.4809 60.0004 32.0000 1.9553 1.9573 406.7035 407.2023 0.0770 -1.0000 -1.0000 5525646 1594166106.00 151.4809 60.0004 32.0000 1.9552 1.9571 406.7569 407.2558 0.0769 -1.0000 -1.0000 5525708 1594166106.10 151.4809 60.0004 32.0000 1.9557 1.9577 406.6580 407.1567 0.0770 -1.0000 -1.0000 5525787 1594166106.20 151.4809 60.0004 32.0000 1.9562 1.9582 406.6356 407.1347 0.0770 -1.0000 -1.0000 5525833 1594166106.30 151.4809 60.0004 32.0000 1.9564 1.9584 406.5677 407.0655 0.0768 -1.0000 -1.0000 5526068 1594166106.40 151.5103 60.0004 32.0000 1.9570 1.9590 406.6538 407.1522 0.0769 -1.0000 -1.0000 5526146 1594166106.50 151.5103 60.0004 32.0000 1.9566 1.9586 406.7124 407.2106 0.0768 -1.0000 -1.0000 5526208 1594166106.60 151.5103 60.0004 32.0000 1.9560 1.9580 406.7696 407.2678 0.0768 -1.0000 -1.0000 5526287 1594166106.70 151.5103 60.0004 32.0000 1.9565 1.9585 406.6147 407.1119 0.0768 -1.0000 -1.0000 5526349 1594166106.80 151.5103 60.0004 32.0000 1.9568 1.9588 406.4659 406.9633 0.0767 -1.0000 -1.0000 5527067 1594166106.90 151.5103 60.0004 32.0000 1.9570 1.9590 406.5372 407.0355 0.0769 -1.0000 -1.0000 5527145 1594166107.00 151.5895 60.0004 32.0000 1.9558 1.9578 406.6700 407.1684 0.0768 -1.0000 -1.0000 5527208 1594166107.10 151.5895 60.0004 32.0000 1.9560 1.9580 406.7119 407.2100 0.0769 -1.0000 -1.0000 5527271 1594166107.20 151.5895 60.0004 32.0000 1.9557 1.9577 406.7211 407.2186 0.0767 -1.0000 -1.0000 5527349 1594166107.30 151.5895 60.0004 32.0000 1.9569 1.9589 406.6639 407.1621 0.0769 -1.0000 -1.0000 5527411 1594166107.40 151.5895 60.0004 32.0000 1.9573 1.9592 406.6447 407.1435 0.0770 -1.0000 -1.0000 5527474 1594166107.50 151.4770 60.0004 32.0000 1.9562 1.9582 406.6450 407.1433 0.0768 -1.0000 -1.0000 5527536 1594166107.60 151.4770 60.0004 32.0000 1.9556 1.9576 406.6311 407.1289 0.0768 -1.0000 -1.0000 5527599 1594166107.70 151.4770 60.0004 32.0000 1.9560 1.9580 406.6713 407.1692 0.0768 -1.0000 -1.0000 5527661 1594166107.80 151.4770 60.0004 32.0000 1.9566 1.9586 406.6207 407.1176 0.0767 -1.0000 -1.0000 5527739 1594166107.90 151.4770 60.0004 32.0000 1.9564 1.9583 406.5590 407.0577 0.0769 -1.0000 -1.0000 5527802 1594166108.00 151.5281 60.0004 32.0000 1.9570 1.9590 406.5077 407.0055 0.0768 -1.0000 -1.0000 5527864 1594166108.10 151.5572 60.0004 32.0000 1.9567 1.9587 406.5720 407.0706 0.0768 -1.0000 -1.0000 5527942 1594166108.20 151.5572 60.0004 32.0000 1.9564 1.9584 406.5712 407.0682 0.0767 -1.0000 -1.0000 5528005 1594166108.30 151.5572 60.0004 32.0000 1.9566 1.9585 406.6885 407.1868 0.0769 -1.0000 -1.0000 5528192 1594166108.40 151.5572 60.0004 32.0000 1.9568 1.9587 406.7278 407.2269 0.0769 -1.0000 -1.0000 5528270 1594166108.50 151.5572 60.0004 32.0000 1.9567 1.9587 406.5696 407.0675 0.0768 -1.0000 -1.0000 5528333 1594166108.60 151.5731 60.0004 32.0000 1.9565 1.9585 406.4837 406.9818 0.0769 -1.0000 -1.0000 5528411 1594166108.70 151.5731 60.0004 32.0000 1.9568 1.9588 406.5114 407.0085 0.0767 -1.0000 -1.0000 5528474 1594166108.80 151.5731 60.0004 32.0000 1.9564 1.9584 406.6295 407.1274 0.0768 -1.0000 -1.0000 5528536 1594166108.90 151.5731 60.0004 32.0000 1.9570 1.9590 406.6971 407.1953 0.0769 -1.0000 -1.0000 5528645 1594166109.00 151.5731 60.0004 32.0000 1.9574 1.9594 406.6877 407.1860 0.0768 -1.0000 -1.0000 5528708 1594166109.10 151.5731 60.0004 32.0000 1.9578 1.9598 406.5055 407.0027 0.0767 -1.0000 -1.0000 5528770 1594166109.20 151.5226 60.0004 32.0000 1.9562 1.9581 406.4121 406.9092 0.0767 -1.0000 -1.0000 5528833 1594166109.30 151.5200 60.0004 32.0000 1.9562 1.9582 406.5894 407.0873 0.0769 -1.0000 -1.0000 5528895 1594166109.40 151.5200 60.0004 32.0000 1.9559 1.9579 406.6782 407.1771 0.0770 -1.0000 -1.0000 5529129 1594166109.50 151.5200 60.0004 32.0000 1.9562 1.9581 406.6861 407.1846 0.0769 -1.0000 -1.0000 5529192 1594166109.60 151.5200 60.0004 32.0000 1.9566 1.9586 406.5581 407.0562 0.0769 -1.0000 -1.0000 5529254 1594166109.70 151.5200 60.0004 32.0000 1.9569 1.9589 406.4009 406.8977 0.0768 -1.0000 -1.0000 5529332 1594166109.80 151.4977 60.0005 32.0000 1.9565 1.9585 406.5537 407.0520 0.0769 -1.0000 -1.0000 5529395 1594166109.90 151.4977 60.0005 32.0000 1.9566 1.9585 406.6650 407.1644 0.0771 -1.0000 -1.0000 5529692 1594166110.00 151.4977 60.0005 32.0000 1.9567 1.9587 406.6879 407.1859 0.0768 -1.0000 -1.0000 5529754 1594166110.10 151.4977 60.0005 32.0000 1.9567 1.9586 406.4841 406.9818 0.0768 -1.0000 -1.0000 5529817 1594166110.20 151.4977 60.0005 32.0000 1.9572 1.9591 406.4434 406.9408 0.0768 -1.0000 -1.0000 5529879 1594166110.30 151.4836 60.0005 32.0000 1.9569 1.9589 406.4099 406.9071 0.0768 -1.0000 -1.0000 5529957 1594166110.40 151.4836 60.0005 32.0000 1.9556 1.9576 406.5751 407.0730 0.0768 -1.0000 -1.0000 5530145 1594166110.50 151.4836 60.0005 32.0000 1.9559 1.9578 406.6780 407.1765 0.0770 -1.0000 -1.0000 5530207 1594166110.60 151.4836 60.0005 32.0000 1.9565 1.9584 406.6090 407.1072 0.0769 -1.0000 -1.0000 5530270 1594166110.70 151.4836 60.0005 32.0000 1.9567 1.9586 406.4911 406.9892 0.0768 -1.0000 -1.0000 5530332 1594166110.80 151.4700 60.0005 32.0000 1.9561 1.9581 406.5618 407.0592 0.0767 -1.0000 -1.0000 5530395 1594166110.90 151.4282 60.0005 32.0000 1.9558 1.9577 406.7100 407.2077 0.0768 -1.0000 -1.0000 5530645 1594166111.00 151.4282 60.0005 32.0000 1.9559 1.9578 406.6736 407.1711 0.0768 -1.0000 -1.0000 5530707 1594166111.10 151.4282 60.0005 32.0000 1.9567 1.9587 406.6212 407.1193 0.0768 -1.0000 -1.0000 5530770 1594166111.20 151.4282 60.0005 32.0000 1.9568 1.9587 406.4964 406.9947 0.0769 -1.0000 -1.0000 5530848 1594166111.30 151.4282 60.0005 32.0000 1.9565 1.9585 406.5037 407.0017 0.0769 -1.0000 -1.0000 5530910 1594166111.40 151.4746 60.0005 32.0000 1.9567 1.9587 406.6622 407.1606 0.0769 -1.0000 -1.0000 5531160 1594166111.50 151.4812 60.0005 32.0000 1.9573 1.9592 406.7799 407.2786 0.0770 -1.0000 -1.0000 5531238 1594166111.60 151.4812 60.0005 32.0000 1.9573 1.9593 406.6996 407.1995 0.0770 -1.0000 -1.0000 5531301 1594166111.70 151.4812 60.0005 32.0000 1.9570 1.9589 406.4946 406.9926 0.0769 -1.0000 -1.0000 5531363 1594166111.80 151.4812 60.0005 32.0000 1.9569 1.9589 406.4984 406.9963 0.0768 -1.0000 -1.0000 5531441 1594166111.90 151.4812 60.0005 32.0000 1.9574 1.9594 406.5469 407.0454 0.0769 -1.0000 -1.0000 5531504 1594166112.00 151.5005 60.0005 32.0000 1.9570 1.9589 406.7158 407.2142 0.0769 -1.0000 -1.0000 5531676 1594166112.10 151.5005 60.0005 32.0000 1.9572 1.9592 406.6841 407.1826 0.0769 -1.0000 -1.0000 5531754 1594166112.20 151.5005 60.0005 32.0000 1.9572 1.9592 406.5481 407.0458 0.0768 -1.0000 -1.0000 5531817 1594166112.30 151.5005 60.0005 32.0000 1.9566 1.9585 406.5715 407.0689 0.0767 -1.0000 -1.0000 5531879 1594166112.40 151.5005 60.0005 32.0000 1.9561 1.9581 406.6892 407.1873 0.0769 -1.0000 -1.0000 5531941 1594166112.50 151.4871 60.0005 32.0000 1.9570 1.9589 406.7030 407.2003 0.0767 -1.0000 -1.0000 5532129 1594166112.60 151.4858 60.0005 32.0000 1.9575 1.9595 406.6444 407.1425 0.0768 -1.0000 -1.0000 5532191 1594166112.70 151.4858 60.0005 32.0000 1.9579 1.9599 406.5093 407.0072 0.0768 -1.0000 -1.0000 5532254 1594166112.80 151.4858 60.0005 32.0000 1.9575 1.9595 406.5431 407.0403 0.0767 -1.0000 -1.0000 5532316 1594166112.90 151.4858 60.0005 32.0000 1.9560 1.9580 406.5602 407.0577 0.0768 -1.0000 -1.0000 5532395 1594166113.00 151.4858 60.0005 32.0000 1.9563 1.9583 406.6373 407.1358 0.0769 -1.0000 -1.0000 5533363 1594166113.10 151.4398 60.0005 32.0000 1.9562 1.9581 406.7549 407.2536 0.0769 -1.0000 -1.0000 5533425 1594166113.20 151.4398 60.0005 32.0000 1.9567 1.9587 406.5377 407.0348 0.0768 -1.0000 -1.0000 5533519 1594166113.30 151.4398 60.0005 32.0000 1.9567 1.9587 406.4877 406.9857 0.0768 -1.0000 -1.0000 5533582 1594166113.40 151.4398 60.0005 32.0000 1.9569 1.9589 406.5689 407.0669 0.0769 -1.0000 -1.0000 5533644 1594166113.50 151.4398 60.0005 32.0000 1.9560 1.9580 406.6767 407.1748 0.0768 -1.0000 -1.0000 5533707 1594166113.60 151.4190 60.0005 32.0000 1.9562 1.9581 406.7635 407.2616 0.0768 -1.0000 -1.0000 5533769 1594166113.70 151.4190 60.0005 32.0000 1.9561 1.9581 406.7660 407.2640 0.0768 -1.0000 -1.0000 5533831 1594166113.80 151.4190 60.0005 32.0000 1.9569 1.9588 406.5709 407.0681 0.0767 -1.0000 -1.0000 5533910 1594166113.90 151.4190 60.0005 32.0000 1.9569 1.9589 406.4291 406.9267 0.0768 -1.0000 -1.0000 5533972 1594166114.00 151.4190 60.0005 32.0000 1.9561 1.9581 406.6221 407.1207 0.0769 -1.0000 -1.0000 5534066 1594166114.10 151.4153 60.0005 32.0000 1.9561 1.9581 406.6529 407.1513 0.0769 -1.0000 -1.0000 5534128 1594166114.20 151.4126 60.0005 32.0000 1.9557 1.9577 406.6438 407.1421 0.0768 -1.0000 -1.0000 5534191 1594166114.30 151.4126 60.0005 32.0000 1.9567 1.9587 406.4639 406.9623 0.0770 -1.0000 -1.0000 5534253 1594166114.40 151.4126 60.0005 32.0000 1.9567 1.9586 406.4296 406.9282 0.0769 -1.0000 -1.0000 5534331 1594166114.50 151.4126 60.0005 32.0000 1.9568 1.9588 406.6271 407.1246 0.0767 -1.0000 -1.0000 5534394 1594166114.60 151.4126 60.0005 32.0000 1.9561 1.9581 406.7275 407.2258 0.0770 -1.0000 -1.0000 5534581 1594166114.70 151.4715 60.0011 32.0000 1.9568 1.9587 406.6578 407.1559 0.0768 -1.0000 -1.0000 5534644 1594166114.80 151.4715 60.0011 32.0000 1.9571 1.9590 406.5752 407.0736 0.0769 -1.0000 -1.0000 5534706 1594166114.90 151.4715 60.0011 32.0000 1.9571 1.9591 406.4757 406.9744 0.0770 -1.0000 -1.0000 5534784 1594166115.00 151.4715 60.0011 32.0000 1.9564 1.9584 406.5451 407.0429 0.0768 -1.0000 -1.0000 5534831 1594166115.10 151.4715 60.0011 32.0000 1.9567 1.9587 406.7319 407.2304 0.0769 -1.0000 -1.0000 5535066 1594166115.20 151.4055 60.0011 32.0000 1.9568 1.9588 406.6752 407.1739 0.0769 -1.0000 -1.0000 5535144 1594166115.30 151.4055 60.0011 32.0000 1.9564 1.9583 406.7032 407.2016 0.0769 -1.0000 -1.0000 5535206 1594166115.40 151.4055 60.0011 32.0000 1.9562 1.9582 406.4829 406.9802 0.0768 -1.0000 -1.0000 5535269 1594166115.50 151.4055 60.0011 32.0000 1.9568 1.9588 406.4958 406.9934 0.0768 -1.0000 -1.0000 5535347 1594166115.60 151.4055 60.0011 32.0000 1.9570 1.9590 406.6921 407.1894 0.0767 -1.0000 -1.0000 5535565 1594166115.70 151.4135 60.0011 32.0000 1.9559 1.9579 406.7005 407.1995 0.0769 -1.0000 -1.0000 5535628 1594166115.80 151.4389 60.0011 32.0000 1.9560 1.9580 406.6295 407.1276 0.0768 -1.0000 -1.0000 5535706 1594166115.90 151.4389 60.0011 32.0000 1.9568 1.9588 406.6048 407.1036 0.0770 -1.0000 -1.0000 5535769 1594166116.00 151.4389 60.0011 32.0000 1.9563 1.9583 406.5058 407.0038 0.0769 -1.0000 -1.0000 5535831 1594166116.10 151.4389 60.0011 32.0000 1.9568 1.9587 406.5499 407.0484 0.0768 -1.0000 -1.0000 5536065 1594166116.20 151.4389 60.0011 32.0000 1.9568 1.9588 406.6591 407.1575 0.0769 -1.0000 -1.0000 5536128 1594166116.30 151.5230 60.0011 32.0000 1.9563 1.9583 406.6522 407.1511 0.0769 -1.0000 -1.0000 5536191 1594166116.40 151.5243 60.0011 32.0000 1.9571 1.9591 406.6710 407.1690 0.0768 -1.0000 -1.0000 5536269 1594166116.50 151.5243 60.0011 32.0000 1.9572 1.9591 406.5212 407.0194 0.0769 -1.0000 -1.0000 5536331 1594166116.60 151.5243 60.0011 32.0000 1.9570 1.9590 406.6010 407.1000 0.0770 -1.0000 -1.0000 5536565 1594166116.70 151.5243 60.0011 32.0000 1.9572 1.9592 406.7034 407.2025 0.0768 -1.0000 -1.0000 5536628 1594166116.80 151.5243 60.0011 32.0000 1.9565 1.9585 406.7146 407.2121 0.0768 -1.0000 -1.0000 5536690 1594166116.90 151.4633 60.0011 32.0000 1.9564 1.9584 406.6677 407.1654 0.0767 -1.0000 -1.0000 5536768 1594166117.00 151.4633 60.0011 32.0000 1.9568 1.9587 406.6060 407.1033 0.0767 -1.0000 -1.0000 5536831 1594166117.10 151.4633 60.0011 32.0000 1.9565 1.9584 406.5602 407.0581 0.0769 -1.0000 -1.0000 5536893 1594166117.20 151.4633 60.0011 32.0000 1.9574 1.9594 406.5278 407.0271 0.0770 -1.0000 -1.0000 5536971 1594166117.30 151.4633 60.0011 32.0000 1.9568 1.9588 406.5067 407.0054 0.0769 -1.0000 -1.0000 5537034 1594166117.40 151.5120 60.0011 32.0000 1.9561 1.9581 406.6037 407.1019 0.0769 -1.0000 -1.0000 5537096 1594166117.50 151.5120 60.0011 32.0000 1.9563 1.9582 406.6814 407.1792 0.0768 -1.0000 -1.0000 5537159 1594166117.60 151.5120 60.0011 32.0000 1.9562 1.9582 406.7159 407.2145 0.0769 -1.0000 -1.0000 5537237 1594166117.70 151.5120 60.0011 32.0000 1.9575 1.9595 406.5238 407.0222 0.0769 -1.0000 -1.0000 5537581 1594166117.80 151.5120 60.0011 32.0000 1.9572 1.9592 406.4780 406.9758 0.0769 -1.0000 -1.0000 5537659 1594166117.90 151.5120 60.0011 32.0000 1.9574 1.9594 406.6089 407.1078 0.0770 -1.0000 -1.0000 5537721 1594166118.00 151.5352 60.0011 32.0000 1.9559 1.9578 406.6615 407.1600 0.0769 -1.0000 -1.0000 5537784 1594166118.10 151.5352 60.0011 32.0000 1.9566 1.9585 406.5773 407.0751 0.0768 -1.0000 -1.0000 5537862 1594166118.20 151.5352 60.0011 32.0000 1.9574 1.9594 406.5205 407.0181 0.0768 -1.0000 -1.0000 5537924 1594166118.30 151.5352 60.0011 32.0000 1.9576 1.9595 406.5273 407.0253 0.0769 -1.0000 -1.0000 5537987 1594166118.40 151.5352 60.0011 32.0000 1.9563 1.9583 406.6755 407.1744 0.0770 -1.0000 -1.0000 5538049 1594166118.50 151.4768 60.0011 32.0000 1.9565 1.9585 406.6843 407.1826 0.0768 -1.0000 -1.0000 5538112 1594166118.60 151.4768 60.0011 32.0000 1.9566 1.9586 406.7661 407.2637 0.0768 -1.0000 -1.0000 5538190 1594166118.70 151.4768 60.0011 32.0000 1.9572 1.9592 406.6914 407.1894 0.0768 -1.0000 -1.0000 5538424 1594166118.80 151.4768 60.0011 32.0000 1.9568 1.9588 406.6004 407.0992 0.0769 -1.0000 -1.0000 5538487 1594166118.90 151.4768 60.0011 32.0000 1.9574 1.9594 406.6880 407.1862 0.0768 -1.0000 -1.0000 5538565 1594166119.00 151.4759 60.0011 32.0000 1.9568 1.9588 406.7427 407.2404 0.0767 -1.0000 -1.0000 5538627 1594166119.10 151.4744 60.0011 32.0000 1.9570 1.9590 406.6504 407.1493 0.0769 -1.0000 -1.0000 5538690 1594166119.20 151.4744 60.0011 32.0000 1.9571 1.9591 406.6206 407.1184 0.0767 -1.0000 -1.0000 5539174 1594166119.30 151.4744 60.0011 32.0000 1.9576 1.9596 406.5213 407.0182 0.0767 -1.0000 -1.0000 5539252 1594166119.40 151.4744 60.0011 32.0000 1.9571 1.9591 406.5043 407.0022 0.0768 -1.0000 -1.0000 5539315 1594166119.50 151.4744 60.0011 32.0000 1.9554 1.9574 406.6188 407.1174 0.0770 -1.0000 -1.0000 5539377 1594166119.60 151.5435 60.0000 32.0000 1.9558 1.9578 406.6924 407.1916 0.0770 -1.0000 -1.0000 5539439 1594166119.70 151.5435 60.0000 32.0000 1.9564 1.9584 406.7550 407.2534 0.0768 -1.0000 -1.0000 5539674 1594166119.80 151.5435 60.0000 32.0000 1.9569 1.9588 406.5339 407.0318 0.0769 -1.0000 -1.0000 5539736 1594166119.90 151.5435 60.0000 32.0000 1.9571 1.9590 406.6316 407.1304 0.0769 -1.0000 -1.0000 5539799 1594166120.00 151.5435 60.0000 32.0000 1.9559 1.9578 406.6415 407.1394 0.0768 -1.0000 -1.0000 5539861 1594166120.10 151.5267 60.0000 32.0000 1.9561 1.9581 406.6930 407.1913 0.0768 -1.0000 -1.0000 5539939 1594166120.20 151.5184 60.0000 32.0000 1.9564 1.9583 406.6699 407.1675 0.0768 -1.0000 -1.0000 5540174 1594166120.30 151.5184 60.0000 32.0000 1.9565 1.9585 406.5406 407.0392 0.0770 -1.0000 -1.0000 5540236 1594166120.40 151.5184 60.0000 32.0000 1.9572 1.9591 406.4225 406.9205 0.0768 -1.0000 -1.0000 5540299 1594166120.50 151.5184 60.0000 32.0000 1.9573 1.9593 406.5100 407.0083 0.0769 -1.0000 -1.0000 5540361 1594166120.60 151.5184 60.0000 32.0000 1.9565 1.9585 406.5530 407.0505 0.0768 -1.0000 -1.0000 5540439 1594166120.70 151.5308 60.0000 32.0000 1.9563 1.9583 406.7550 407.2542 0.0769 -1.0000 -1.0000 5540627 1594166120.80 151.5448 60.0000 32.0000 1.9565 1.9585 406.6829 407.1812 0.0769 -1.0000 -1.0000 5540689 1594166120.90 151.5448 60.0000 32.0000 1.9573 1.9592 406.6284 407.1272 0.0769 -1.0000 -1.0000 5540767 1594166121.00 151.5448 60.0000 32.0000 1.9569 1.9589 406.6140 407.1126 0.0769 -1.0000 -1.0000 5540830 1594166121.10 151.5448 60.0000 32.0000 1.9558 1.9578 406.7092 407.2074 0.0768 -1.0000 -1.0000 5540892 1594166121.20 151.5448 60.0000 32.0000 1.9557 1.9577 406.7945 407.2930 0.0769 -1.0000 -1.0000 5540955 1594166121.30 151.5099 60.0000 32.0000 1.9568 1.9588 406.6176 407.1166 0.0768 -1.0000 -1.0000 5541658 1594166121.40 151.5099 60.0000 32.0000 1.9563 1.9583 406.5236 407.0201 0.0767 -1.0000 -1.0000 5541720 1594166121.50 151.5099 60.0000 32.0000 1.9569 1.9589 406.5089 407.0069 0.0769 -1.0000 -1.0000 5541799 1594166121.60 151.5099 60.0000 32.0000 1.9562 1.9581 406.5955 407.0923 0.0767 -1.0000 -1.0000 5541861 1594166121.70 151.5099 60.0000 32.0000 1.9565 1.9585 406.7377 407.2353 0.0768 -1.0000 -1.0000 5541924 1594166121.80 151.5194 60.0000 32.0000 1.9558 1.9578 406.6915 407.1896 0.0768 -1.0000 -1.0000 5542002 1594166121.90 151.5222 60.0000 32.0000 1.9565 1.9584 406.6859 407.1831 0.0767 -1.0000 -1.0000 5542064 1594166122.00 151.5222 60.0000 32.0000 1.9567 1.9587 406.5336 407.0319 0.0769 -1.0000 -1.0000 5542126 1594166122.10 151.5222 60.0000 32.0000 1.9567 1.9587 406.4551 406.9536 0.0769 -1.0000 -1.0000 5542189 1594166122.20 151.5222 60.0000 32.0000 1.9565 1.9584 406.7172 407.2156 0.0769 -1.0000 -1.0000 5542267 1594166122.30 151.5222 60.0000 32.0000 1.9566 1.9586 406.6545 407.1533 0.0769 -1.0000 -1.0000 5542314 1594166122.40 151.5607 60.0000 32.0000 1.9564 1.9584 406.5951 407.0937 0.0770 -1.0000 -1.0000 5542392 1594166122.50 151.5607 60.0000 32.0000 1.9570 1.9589 406.5059 407.0029 0.0767 -1.0000 -1.0000 5542454 1594166122.60 151.5607 60.0000 32.0000 1.9573 1.9592 406.4794 406.9773 0.0769 -1.0000 -1.0000 5542532 1594166122.70 151.5607 60.0000 32.0000 1.9566 1.9586 406.5251 407.0233 0.0769 -1.0000 -1.0000 5542595 1594166122.80 151.5607 60.0000 32.0000 1.9566 1.9586 406.6031 407.0999 0.0767 -1.0000 -1.0000 5542657 1594166122.90 151.5438 60.0000 32.0000 1.9566 1.9585 406.7212 407.2193 0.0768 -1.0000 -1.0000 5542720 1594166123.00 151.5415 60.0000 32.0000 1.9574 1.9594 406.6449 407.1433 0.0769 -1.0000 -1.0000 5542798 1594166123.10 151.5821 60.0000 32.0000 1.9569 1.9589 406.5576 407.0559 0.0769 -1.0000 -1.0000 5542845 1594166123.20 151.5821 60.0000 32.0000 1.9569 1.9589 406.4632 406.9616 0.0769 -1.0000 -1.0000 5542923 1594166123.30 151.5821 60.0000 32.0000 1.9565 1.9585 406.6393 407.1371 0.0768 -1.0000 -1.0000 5543392 1594166123.40 151.5821 60.0000 32.0000 1.9561 1.9581 406.7810 407.2802 0.0770 -1.0000 -1.0000 5543454 1594166123.50 151.5821 60.0000 32.0000 1.9563 1.9582 406.6640 407.1617 0.0768 -1.0000 -1.0000 5543532 1594166123.60 151.5821 60.0000 32.0000 1.9557 1.9577 406.4857 406.9835 0.0768 -1.0000 -1.0000 5543595 1594166123.70 151.5821 60.0000 32.0000 1.9567 1.9587 406.6332 407.1315 0.0769 -1.0000 -1.0000 5543657 1594166123.80 151.5821 60.0000 32.0000 1.9564 1.9583 406.7417 407.2412 0.0770 -1.0000 -1.0000 5543735 1594166123.90 151.5821 60.0000 32.0000 1.9567 1.9587 406.7029 407.2018 0.0770 -1.0000 -1.0000 5543798 1594166124.00 151.5821 60.0000 32.0000 1.9566 1.9586 406.7209 407.2200 0.0770 -1.0000 -1.0000 5543860 1594166124.10 151.5799 60.0000 32.0000 1.9571 1.9590 406.4848 406.9830 0.0769 -1.0000 -1.0000 5543923 1594166124.20 151.5726 60.0000 32.0000 1.9562 1.9581 406.4864 406.9842 0.0768 -1.0000 -1.0000 5543986 1594166124.30 151.5726 60.0000 32.0000 1.9569 1.9589 406.5427 407.0411 0.0769 -1.0000 -1.0000 5544141 1594166124.40 151.5726 60.0000 32.0000 1.9564 1.9584 406.6377 407.1360 0.0769 -1.0000 -1.0000 5544220 1594166124.50 151.5726 60.0000 32.0000 1.9566 1.9586 406.6184 407.1168 0.0769 -1.0000 -1.0000 5544282 1594166124.60 151.5726 60.0000 32.0000 1.9568 1.9588 406.5310 407.0299 0.0770 -1.0000 -1.0000 5544345 1594166124.70 151.5726 60.0000 32.0000 1.9565 1.9584 406.4234 406.9212 0.0768 -1.0000 -1.0000 5544407 1594166124.80 151.5546 60.0006 32.0000 1.9562 1.9582 406.5468 407.0451 0.0769 -1.0000 -1.0000 5544641 1594166124.90 151.5546 60.0006 32.0000 1.9565 1.9584 406.6901 407.1886 0.0769 -1.0000 -1.0000 5544720 1594166125.00 151.5546 60.0006 32.0000 1.9563 1.9583 406.8643 407.3624 0.0768 -1.0000 -1.0000 5544782 1594166125.10 151.5546 60.0006 32.0000 1.9563 1.9583 406.7534 407.2522 0.0769 -1.0000 -1.0000 5544844 1594166125.20 151.5546 60.0006 32.0000 1.9569 1.9588 406.6853 407.1836 0.0769 -1.0000 -1.0000 5544923 1594166125.30 151.5403 60.0006 32.0000 1.9571 1.9591 406.4248 406.9221 0.0768 -1.0000 -1.0000 5544985 1594166125.40 151.5403 60.0006 32.0000 1.9568 1.9588 406.4891 406.9880 0.0771 -1.0000 -1.0000 5545657 1594166125.50 151.5403 60.0006 32.0000 1.9562 1.9582 406.5719 407.0703 0.0768 -1.0000 -1.0000 5545735 1594166125.60 151.5403 60.0006 32.0000 1.9567 1.9587 406.5966 407.0954 0.0769 -1.0000 -1.0000 5545798 1594166125.70 151.5403 60.0006 32.0000 1.9573 1.9593 406.5107 407.0087 0.0769 -1.0000 -1.0000 5545860 1594166125.80 151.5391 60.0006 32.0000 1.9565 1.9585 406.4920 406.9898 0.0768 -1.0000 -1.0000 5545938 1594166125.90 151.5351 60.0006 32.0000 1.9565 1.9585 406.6041 407.1025 0.0769 -1.0000 -1.0000 5546001 1594166126.00 151.5351 60.0006 32.0000 1.9562 1.9582 406.6924 407.1906 0.0769 -1.0000 -1.0000 5546063 1594166126.10 151.5351 60.0006 32.0000 1.9563 1.9582 406.7492 407.2476 0.0769 -1.0000 -1.0000 5546125 1594166126.20 151.5351 60.0006 32.0000 1.9560 1.9580 406.7075 407.2057 0.0768 -1.0000 -1.0000 5546188 1594166126.30 151.5351 60.0006 32.0000 1.9561 1.9580 406.6539 407.1515 0.0768 -1.0000 -1.0000 5546250 1594166126.40 151.5435 60.0006 32.0000 1.9571 1.9591 406.5095 407.0080 0.0769 -1.0000 -1.0000 5546453 1594166126.50 151.5435 60.0006 32.0000 1.9571 1.9591 406.4938 406.9929 0.0770 -1.0000 -1.0000 5546501 1594166126.60 151.5435 60.0006 32.0000 1.9566 1.9586 406.5464 407.0441 0.0767 -1.0000 -1.0000 5546578 1594166126.70 151.5435 60.0006 32.0000 1.9567 1.9587 406.6445 407.1423 0.0769 -1.0000 -1.0000 5546641 1594166126.80 151.5435 60.0006 32.0000 1.9567 1.9586 406.7460 407.2445 0.0769 -1.0000 -1.0000 5546703 1594166126.90 151.4928 60.0006 32.0000 1.9570 1.9590 406.6373 407.1357 0.0769 -1.0000 -1.0000 5546797 1594166127.00 151.4321 60.0006 32.0000 1.9567 1.9587 406.5037 407.0027 0.0771 -1.0000 -1.0000 5546860 1594166127.10 151.4321 60.0006 32.0000 1.9570 1.9590 406.5260 407.0249 0.0769 -1.0000 -1.0000 5546922 1594166127.20 151.4321 60.0006 32.0000 1.9559 1.9579 406.5070 407.0047 0.0768 -1.0000 -1.0000 5547000 1594166127.30 151.4321 60.0006 32.0000 1.9562 1.9582 406.6511 407.1489 0.0768 -1.0000 -1.0000 5547063 1594166127.40 151.4321 60.0006 32.0000 1.9558 1.9577 406.6637 407.1630 0.0770 -1.0000 -1.0000 5547328 1594166127.50 151.4321 60.0006 32.0000 1.9565 1.9585 406.6666 407.1646 0.0767 -1.0000 -1.0000 5547406 1594166127.60 151.4321 60.0006 32.0000 1.9573 1.9593 406.5661 407.0638 0.0768 -1.0000 -1.0000 5547469 1594166127.70 151.4321 60.0006 32.0000 1.9570 1.9590 406.4787 406.9774 0.0769 -1.0000 -1.0000 5547531 1594166127.80 151.4321 60.0006 32.0000 1.9565 1.9584 406.4895 406.9875 0.0768 -1.0000 -1.0000 5547609 1594166127.90 151.4321 60.0006 32.0000 1.9559 1.9579 406.7773 407.2756 0.0769 -1.0000 -1.0000 5547688 1594166128.00 151.4321 60.0006 32.0000 1.9559 1.9579 406.6960 407.1951 0.0770 -1.0000 -1.0000 5547750 1594166128.10 151.5319 60.0006 32.0000 1.9566 1.9586 406.6749 407.1735 0.0769 -1.0000 -1.0000 5547813 1594166128.20 151.5319 60.0006 32.0000 1.9578 1.9598 406.5571 407.0557 0.0769 -1.0000 -1.0000 5547875 1594166128.30 151.5319 60.0006 32.0000 1.9572 1.9592 406.4740 406.9729 0.0770 -1.0000 -1.0000 5547937 1594166128.40 151.5319 60.0006 32.0000 1.9570 1.9590 406.5593 407.0573 0.0768 -1.0000 -1.0000 5548016 1594166128.50 151.5319 60.0006 32.0000 1.9561 1.9581 406.6733 407.1718 0.0769 -1.0000 -1.0000 5548078 1594166128.60 151.5053 60.0006 32.0000 1.9570 1.9589 406.7405 407.2388 0.0768 -1.0000 -1.0000 5548156 1594166128.70 151.4829 60.0006 32.0000 1.9565 1.9585 406.5941 407.0924 0.0769 -1.0000 -1.0000 5548219 1594166128.80 151.4829 60.0006 32.0000 1.9567 1.9587 406.5040 407.0021 0.0768 -1.0000 -1.0000 5548281 1594166128.90 151.4829 60.0006 32.0000 1.9568 1.9588 406.5043 407.0026 0.0769 -1.0000 -1.0000 5548406 1594166129.00 151.4829 60.0006 32.0000 1.9564 1.9584 406.7399 407.2382 0.0769 -1.0000 -1.0000 5548469 1594166129.10 151.4829 60.0006 32.0000 1.9563 1.9583 406.6318 407.1305 0.0769 -1.0000 -1.0000 5548531 1594166129.20 151.4372 60.0006 32.0000 1.9572 1.9591 406.5393 407.0370 0.0768 -1.0000 -1.0000 5548609 1594166129.30 151.4372 60.0006 32.0000 1.9566 1.9586 406.5353 407.0333 0.0769 -1.0000 -1.0000 5548672 1594166129.40 151.4372 60.0006 32.0000 1.9566 1.9586 406.6388 407.1378 0.0770 -1.0000 -1.0000 5548734 1594166129.50 151.4372 60.0006 32.0000 1.9558 1.9577 406.7728 407.2721 0.0770 -1.0000 -1.0000 5548937 1594166129.60 151.4372 60.0006 32.0000 1.9560 1.9580 406.6976 407.1964 0.0769 -1.0000 -1.0000 5549000 1594166129.70 151.4372 60.0006 32.0000 1.9565 1.9584 406.5338 407.0324 0.0769 -1.0000 -1.0000 5549062 1594166129.80 151.4358 60.0010 32.0000 1.9567 1.9587 406.4977 406.9971 0.0771 -1.0000 -1.0000 5549140 1594166129.90 151.4358 60.0010 32.0000 1.9567 1.9587 406.5529 407.0519 0.0770 -1.0000 -1.0000 5549203 1594166130.00 151.4358 60.0010 32.0000 1.9565 1.9585 406.6016 407.1001 0.0769 -1.0000 -1.0000 5549953 1594166130.10 151.4358 60.0010 32.0000 1.9565 1.9585 406.6420 407.1410 0.0771 -1.0000 -1.0000 5550031 1594166130.20 151.4358 60.0010 32.0000 1.9567 1.9586 406.5600 407.0589 0.0769 -1.0000 -1.0000 5550093 1594166130.30 151.4358 60.0010 32.0000 1.9566 1.9586 406.4773 406.9747 0.0768 -1.0000 -1.0000 5550156 1594166130.40 151.4382 60.0010 32.0000 1.9561 1.9580 406.5498 407.0482 0.0769 -1.0000 -1.0000 5550234 1594166130.50 151.4382 60.0010 32.0000 1.9564 1.9584 406.7475 407.2459 0.0769 -1.0000 -1.0000 5550297 1594166130.60 151.4382 60.0010 32.0000 1.9554 1.9574 406.7411 407.2399 0.0769 -1.0000 -1.0000 5550359 1594166130.70 151.4382 60.0010 32.0000 1.9567 1.9586 406.7204 407.2189 0.0768 -1.0000 -1.0000 5550437 1594166130.80 151.4382 60.0010 32.0000 1.9568 1.9588 406.5885 407.0870 0.0769 -1.0000 -1.0000 5550500 1594166130.90 151.4361 60.0010 32.0000 1.9567 1.9587 406.5440 407.0423 0.0768 -1.0000 -1.0000 5550562 1594166131.00 151.4346 60.0010 32.0000 1.9566 1.9586 406.6149 407.1131 0.0769 -1.0000 -1.0000 5551093 1594166131.10 151.4346 60.0010 32.0000 1.9560 1.9579 406.6176 407.1155 0.0769 -1.0000 -1.0000 5551155 1594166131.20 151.4346 60.0010 32.0000 1.9563 1.9583 406.6726 407.1722 0.0771 -1.0000 -1.0000 5551234 1594166131.30 151.4346 60.0010 32.0000 1.9582 1.9601 406.5486 407.0472 0.0768 -1.0000 -1.0000 5551296 1594166131.40 151.4346 60.0010 32.0000 1.9567 1.9586 406.5801 407.0779 0.0768 -1.0000 -1.0000 5551359 1594166131.50 151.4870 60.0010 32.0000 1.9565 1.9584 406.7361 407.2332 0.0767 -1.0000 -1.0000 5551437 1594166131.60 151.4870 60.0010 32.0000 1.9556 1.9575 406.6967 407.1950 0.0769 -1.0000 -1.0000 5551499 1594166131.70 151.4870 60.0010 32.0000 1.9569 1.9589 406.5972 407.0965 0.0771 -1.0000 -1.0000 5551562 1594166131.80 151.4870 60.0010 32.0000 1.9570 1.9590 406.5851 407.0831 0.0768 -1.0000 -1.0000 5551624 1594166131.90 151.4870 60.0010 32.0000 1.9570 1.9590 406.4496 406.9481 0.0770 -1.0000 -1.0000 5551687 1594166132.00 151.5154 60.0010 32.0000 1.9571 1.9591 406.4802 406.9786 0.0769 -1.0000 -1.0000 5551749 1594166132.10 151.5154 60.0010 32.0000 1.9560 1.9580 406.6669 407.1655 0.0769 -1.0000 -1.0000 5551827 1594166132.20 151.5154 60.0010 32.0000 1.9567 1.9587 406.7357 407.2335 0.0768 -1.0000 -1.0000 5551890 1594166132.30 151.5154 60.0010 32.0000 1.9569 1.9589 406.7596 407.2585 0.0770 -1.0000 -1.0000 5551952 1594166132.40 151.5154 60.0010 32.0000 1.9576 1.9596 406.4851 406.9841 0.0771 -1.0000 -1.0000 5552030 1594166132.50 151.5101 60.0010 32.0000 1.9568 1.9588 406.5087 407.0076 0.0769 -1.0000 -1.0000 5552155 1594166132.60 151.4839 60.0010 32.0000 1.9568 1.9588 406.6092 407.1061 0.0766 -1.0000 -1.0000 5552218 1594166132.70 151.4839 60.0010 32.0000 1.9566 1.9586 406.7475 407.2455 0.0768 -1.0000 -1.0000 5552280 1594166132.80 151.4839 60.0010 32.0000 1.9570 1.9590 406.6293 407.1276 0.0769 -1.0000 -1.0000 5552343 1594166132.90 151.4839 60.0010 32.0000 1.9571 1.9590 406.5287 407.0266 0.0768 -1.0000 -1.0000 5552421 1594166133.00 151.4839 60.0010 32.0000 1.9568 1.9588 406.5093 407.0076 0.0769 -1.0000 -1.0000 5552655 1594166133.10 151.4981 60.0010 32.0000 1.9573 1.9593 406.5131 407.0116 0.0770 -1.0000 -1.0000 5552718 1594166133.20 151.5453 60.0010 32.0000 1.9567 1.9587 406.7064 407.2061 0.0771 -1.0000 -1.0000 5552796 1594166133.30 151.5453 60.0010 32.0000 1.9564 1.9584 406.6854 407.1839 0.0769 -1.0000 -1.0000 5552858 1594166133.40 151.5453 60.0010 32.0000 1.9570 1.9590 406.6948 407.1931 0.0769 -1.0000 -1.0000 5552921 1594166133.50 151.5453 60.0010 32.0000 1.9571 1.9591 406.5872 407.0853 0.0768 -1.0000 -1.0000 5552983 1594166133.60 151.5453 60.0010 32.0000 1.9566 1.9586 406.5969 407.0951 0.0768 -1.0000 -1.0000 5553171 1594166133.70 151.5850 60.0010 32.0000 1.9561 1.9581 406.6683 407.1662 0.0768 -1.0000 -1.0000 5553233 1594166133.80 151.5850 60.0010 32.0000 1.9567 1.9587 406.7774 407.2758 0.0769 -1.0000 -1.0000 5553311 1594166133.90 151.5850 60.0010 32.0000 1.9569 1.9589 406.6473 407.1458 0.0769 -1.0000 -1.0000 5553374 1594166134.00 151.5850 60.0010 32.0000 1.9567 1.9587 406.6341 407.1318 0.0768 -1.0000 -1.0000 5553436 1594166134.10 151.5850 60.0010 32.0000 1.9570 1.9590 406.5433 407.0408 0.0767 -1.0000 -1.0000 5553671 1594166134.20 151.5646 60.0010 32.0000 1.9573 1.9593 406.4897 406.9867 0.0767 -1.0000 -1.0000 5553733 1594166134.30 151.5526 60.0010 32.0000 1.9561 1.9581 406.6104 407.1081 0.0769 -1.0000 -1.0000 5553796 1594166134.40 151.5526 60.0010 32.0000 1.9563 1.9583 406.7015 407.1997 0.0769 -1.0000 -1.0000 5553874 1594166134.50 151.5526 60.0010 32.0000 1.9561 1.9581 406.7142 407.2129 0.0769 -1.0000 -1.0000 5553921 1594166134.60 151.5526 60.0010 32.0000 1.9563 1.9582 406.5616 407.0604 0.0770 -1.0000 -1.0000 5554374 1594166134.70 151.5526 60.0010 32.0000 1.9567 1.9587 406.4684 406.9673 0.0770 -1.0000 -1.0000 5554436 1594166134.80 151.5220 60.0008 32.0000 1.9560 1.9580 406.5057 407.0036 0.0769 -1.0000 -1.0000 5554499 1594166134.90 151.5220 60.0008 32.0000 1.9553 1.9573 406.7046 407.2033 0.0769 -1.0000 -1.0000 5554577 1594166135.00 151.5220 60.0008 32.0000 1.9564 1.9583 406.6566 407.1555 0.0770 -1.0000 -1.0000 5554639 1594166135.10 151.5220 60.0008 32.0000 1.9570 1.9590 406.6072 407.1051 0.0768 -1.0000 -1.0000 5554811 1594166135.20 151.5220 60.0008 32.0000 1.9571 1.9591 406.4915 406.9897 0.0770 -1.0000 -1.0000 5554889 1594166135.30 151.5279 60.0008 32.0000 1.9565 1.9585 406.4243 406.9221 0.0768 -1.0000 -1.0000 5554951 1594166135.40 151.5279 60.0008 32.0000 1.9555 1.9575 406.6583 407.1571 0.0770 -1.0000 -1.0000 5555014 1594166135.50 151.5279 60.0008 32.0000 1.9563 1.9583 406.7170 407.2160 0.0769 -1.0000 -1.0000 5555092 1594166135.60 151.5279 60.0008 32.0000 1.9560 1.9579 406.7006 407.1998 0.0770 -1.0000 -1.0000 5555311 1594166135.70 151.5279 60.0008 32.0000 1.9564 1.9584 406.5508 407.0496 0.0770 -1.0000 -1.0000 5555373 1594166135.80 151.5200 60.0008 32.0000 1.9555 1.9575 406.6530 407.1515 0.0769 -1.0000 -1.0000 5555451 1594166135.90 151.4696 60.0008 32.0000 1.9564 1.9584 406.7282 407.2271 0.0770 -1.0000 -1.0000 5555514 1594166136.00 151.4696 60.0008 32.0000 1.9556 1.9576 406.7357 407.2342 0.0769 -1.0000 -1.0000 5555576 1594166136.10 151.4696 60.0008 32.0000 1.9561 1.9581 406.5681 407.0675 0.0771 -1.0000 -1.0000 5555905 1594166136.20 151.4696 60.0008 32.0000 1.9570 1.9590 406.4061 406.9052 0.0770 -1.0000 -1.0000 5555967 1594166136.30 151.4696 60.0008 32.0000 1.9570 1.9590 406.5288 407.0272 0.0769 -1.0000 -1.0000 5556029 1594166136.40 151.4853 60.0008 32.0000 1.9568 1.9588 406.6371 407.1366 0.0770 -1.0000 -1.0000 5556107 1594166136.50 151.4871 60.0008 32.0000 1.9555 1.9574 406.6522 407.1511 0.0770 -1.0000 -1.0000 5556170 1594166136.60 151.4871 60.0008 32.0000 1.9560 1.9579 406.5422 407.0409 0.0769 -1.0000 -1.0000 5556248 1594166136.70 151.4871 60.0008 32.0000 1.9570 1.9589 406.5066 407.0039 0.0768 -1.0000 -1.0000 5556420 1594166136.80 151.4871 60.0008 32.0000 1.9573 1.9592 406.4646 406.9621 0.0768 -1.0000 -1.0000 5556498 1594166136.90 151.4747 60.0008 32.0000 1.9568 1.9588 406.7174 407.2151 0.0768 -1.0000 -1.0000 5556560 1594166137.00 151.4285 60.0008 32.0000 1.9556 1.9576 406.6997 407.1989 0.0769 -1.0000 -1.0000 5556623 1594166137.10 151.4285 60.0008 32.0000 1.9555 1.9575 406.7238 407.2210 0.0766 -1.0000 -1.0000 5556685 1594166137.20 151.4285 60.0008 32.0000 1.9564 1.9584 406.5178 407.0165 0.0769 -1.0000 -1.0000 5556920 1594166137.30 151.4285 60.0008 32.0000 1.9564 1.9584 406.4716 406.9694 0.0769 -1.0000 -1.0000 5556982 1594166137.40 151.4285 60.0008 32.0000 1.9561 1.9581 406.5738 407.0725 0.0769 -1.0000 -1.0000 5557045 1594166137.50 151.4285 60.0008 32.0000 1.9559 1.9578 406.7041 407.2026 0.0769 -1.0000 -1.0000 5557123 1594166137.60 151.4741 60.0008 32.0000 1.9558 1.9578 406.6574 407.1563 0.0770 -1.0000 -1.0000 5557185 1594166137.70 151.4741 60.0008 32.0000 1.9568 1.9588 406.5378 407.0368 0.0770 -1.0000 -1.0000 5557404 1594166137.80 151.4741 60.0008 32.0000 1.9572 1.9591 406.4866 406.9851 0.0770 -1.0000 -1.0000 5557482 1594166137.90 151.4741 60.0008 32.0000 1.9573 1.9593 406.4969 406.9958 0.0769 -1.0000 -1.0000 5557545 1594166138.00 151.4741 60.0008 32.0000 1.9559 1.9579 406.6225 407.1209 0.0769 -1.0000 -1.0000 5557607 1594166138.10 151.4805 60.0008 32.0000 1.9561 1.9581 406.7033 407.2016 0.0768 -1.0000 -1.0000 5557685 1594166138.20 151.4805 60.0008 32.0000 1.9564 1.9584 406.5461 407.0443 0.0769 -1.0000 -1.0000 5557810 1594166138.30 151.4805 60.0008 32.0000 1.9566 1.9585 406.4590 406.9575 0.0769 -1.0000 -1.0000 5557873 1594166138.40 151.4805 60.0008 32.0000 1.9568 1.9588 406.5176 407.0153 0.0768 -1.0000 -1.0000 5557935 1594166138.50 151.4805 60.0008 32.0000 1.9564 1.9584 406.5589 407.0575 0.0770 -1.0000 -1.0000 5557998 1594166138.60 151.4813 60.0008 32.0000 1.9559 1.9579 406.6748 407.1736 0.0769 -1.0000 -1.0000 5558076 1594166138.70 151.5036 60.0008 32.0000 1.9560 1.9580 406.6435 407.1413 0.0768 -1.0000 -1.0000 5558404 1594166138.80 151.5036 60.0008 32.0000 1.9559 1.9578 406.6859 407.1839 0.0769 -1.0000 -1.0000 5558467 1594166138.90 151.5036 60.0008 32.0000 1.9570 1.9590 406.6022 407.1010 0.0770 -1.0000 -1.0000 5558544 1594166139.00 151.5036 60.0008 32.0000 1.9568 1.9588 406.4665 406.9652 0.0769 -1.0000 -1.0000 5558607 1594166139.10 151.5036 60.0008 32.0000 1.9568 1.9588 406.5596 407.0578 0.0769 -1.0000 -1.0000 5558669 1594166139.20 151.4891 60.0008 32.0000 1.9557 1.9576 406.7049 407.2040 0.0770 -1.0000 -1.0000 5558810 1594166139.30 151.4881 60.0008 32.0000 1.9561 1.9581 406.6794 407.1775 0.0769 -1.0000 -1.0000 5558872 1594166139.40 151.4881 60.0008 32.0000 1.9559 1.9579 406.6692 407.1686 0.0770 -1.0000 -1.0000 5558935 1594166139.50 151.4881 60.0008 32.0000 1.9575 1.9595 406.5297 407.0286 0.0770 -1.0000 -1.0000 5559013 1594166139.60 151.4881 60.0008 32.0000 1.9579 1.9599 406.4786 406.9769 0.0769 -1.0000 -1.0000 5559075 1594166139.70 151.4925 60.0007 32.0000 1.9573 1.9592 406.5693 407.0670 0.0768 -1.0000 -1.0000 5559138 1594166139.80 151.5076 60.0003 32.0000 1.9562 1.9581 406.6542 407.1515 0.0767 -1.0000 -1.0000 5559325 1594166139.90 151.5076 60.0003 32.0000 1.9564 1.9583 406.7060 407.2048 0.0769 -1.0000 -1.0000 5559388 1594166140.00 151.5076 60.0003 32.0000 1.9561 1.9581 406.6730 407.1707 0.0768 -1.0000 -1.0000 5559450 1594166140.10 151.5076 60.0003 32.0000 1.9568 1.9588 406.6490 407.1467 0.0768 -1.0000 -1.0000 5559513 1594166140.20 151.5076 60.0003 32.0000 1.9577 1.9597 406.5543 407.0522 0.0769 -1.0000 -1.0000 5559575 1594166140.30 151.5207 60.0003 32.0000 1.9569 1.9588 406.6056 407.1042 0.0769 -1.0000 -1.0000 5559904 1594166140.40 151.5207 60.0003 32.0000 1.9569 1.9589 406.7304 407.2288 0.0769 -1.0000 -1.0000 5559982 1594166140.50 151.5207 60.0003 32.0000 1.9569 1.9589 406.7464 407.2438 0.0767 -1.0000 -1.0000 5600044 1594166140.60 151.5207 60.0003 32.0000 1.9571 1.9591 406.5978 407.0960 0.0769 -1.0000 -1.0000 5600122 1594166140.70 151.5207 60.0003 32.0000 1.9573 1.9593 406.4729 406.9705 0.0768 -1.0000 -1.0000 5600185 1594166140.80 151.5189 60.0003 32.0000 1.9568 1.9588 406.5710 407.0695 0.0769 -1.0000 -1.0000 5600575 1594166140.90 151.5180 60.0003 32.0000 1.9569 1.9589 406.6707 407.1682 0.0767 -1.0000 -1.0000 5600638 1594166141.00 151.5180 60.0003 32.0000 1.9562 1.9582 406.7416 407.2397 0.0769 -1.0000 -1.0000 5600700 1594166141.10 151.5180 60.0003 32.0000 1.9573 1.9592 406.6542 407.1522 0.0768 -1.0000 -1.0000 5600763 1594166141.20 151.5180 60.0003 32.0000 1.9570 1.9590 406.4312 406.9295 0.0769 -1.0000 -1.0000 5600841 1594166141.30 151.5180 60.0003 32.0000 1.9565 1.9585 406.5037 407.0030 0.0771 -1.0000 -1.0000 5601075 1594166141.40 151.4963 60.0003 32.0000 1.9567 1.9587 406.6494 407.1478 0.0768 -1.0000 -1.0000 5601137 1594166141.50 151.4963 60.0003 32.0000 1.9566 1.9586 406.6988 407.1984 0.0770 -1.0000 -1.0000 5601216 1594166141.60 151.4963 60.0003 32.0000 1.9564 1.9584 406.6714 407.1701 0.0769 -1.0000 -1.0000 5601278 1594166141.70 151.4963 60.0003 32.0000 1.9566 1.9586 406.5586 407.0569 0.0769 -1.0000 -1.0000 5601341 1594166141.80 151.4963 60.0003 32.0000 1.9569 1.9589 406.4539 406.9520 0.0769 -1.0000 -1.0000 5601591 1594166141.90 151.4690 60.0003 32.0000 1.9575 1.9594 406.4548 406.9527 0.0769 -1.0000 -1.0000 5601653 1594166142.00 151.4690 60.0003 32.0000 1.9570 1.9590 406.5803 407.0792 0.0770 -1.0000 -1.0000 5601716 1594166142.10 151.4690 60.0003 32.0000 1.9575 1.9595 406.6807 407.1781 0.0767 -1.0000 -1.0000 5601778 1594166142.20 151.4690 60.0003 32.0000 1.9564 1.9584 406.7422 407.2409 0.0770 -1.0000 -1.0000 5601840 1594166142.30 151.4690 60.0003 32.0000 1.9561 1.9580 406.7254 407.2237 0.0769 -1.0000 -1.0000 5602075 1594166142.40 151.4713 60.0003 32.0000 1.9565 1.9585 406.6229 407.1217 0.0769 -1.0000 -1.0000 5602137 1594166142.50 151.4841 60.0003 32.0000 1.9563 1.9583 406.5681 407.0667 0.0770 -1.0000 -1.0000 5602200 1594166142.60 151.4841 60.0003 32.0000 1.9570 1.9590 406.4885 406.9871 0.0769 -1.0000 -1.0000 5602278 1594166142.70 151.4841 60.0003 32.0000 1.9564 1.9584 406.6591 407.1575 0.0769 -1.0000 -1.0000 5602340 1594166142.80 151.4841 60.0003 32.0000 1.9565 1.9585 406.7361 407.2357 0.0771 -1.0000 -1.0000 5602590 1594166142.90 151.4841 60.0003 32.0000 1.9562 1.9582 406.6471 407.1467 0.0771 -1.0000 -1.0000 5602653 1594166143.00 151.4698 60.0003 32.0000 1.9562 1.9582 406.4802 406.9786 0.0769 -1.0000 -1.0000 5602715 1594166143.10 151.4698 60.0003 32.0000 1.9570 1.9590 406.4481 406.9464 0.0770 -1.0000 -1.0000 5602778 1594166143.20 151.4698 60.0003 32.0000 1.9571 1.9591 406.4817 406.9787 0.0768 -1.0000 -1.0000 5602856 1594166143.30 151.4698 60.0003 32.0000 1.9566 1.9586 406.6645 407.1631 0.0769 -1.0000 -1.0000 5604043 1594166143.40 151.4698 60.0003 32.0000 1.9568 1.9588 406.6472 407.1454 0.0768 -1.0000 -1.0000 5604106 1594166143.50 151.4402 60.0003 32.0000 1.9563 1.9583 406.7499 407.2493 0.0769 -1.0000 -1.0000 5604184 1594166143.60 151.4271 60.0003 32.0000 1.9562 1.9582 406.6950 407.1932 0.0769 -1.0000 -1.0000 5604246 1594166143.70 151.4271 60.0003 32.0000 1.9572 1.9592 406.5534 407.0516 0.0768 -1.0000 -1.0000 5604309 1594166143.80 151.4271 60.0003 32.0000 1.9571 1.9591 406.5041 407.0031 0.0770 -1.0000 -1.0000 5604387 1594166143.90 151.4271 60.0003 32.0000 1.9571 1.9591 406.5165 407.0152 0.0770 -1.0000 -1.0000 5604449 1594166144.00 151.4271 60.0003 32.0000 1.9565 1.9585 406.6834 407.1823 0.0769 -1.0000 -1.0000 5604512 1594166144.10 151.4987 60.0003 32.0000 1.9572 1.9592 406.6912 407.1905 0.0770 -1.0000 -1.0000 5604574 1594166144.20 151.4987 60.0003 32.0000 1.9574 1.9593 406.6602 407.1583 0.0768 -1.0000 -1.0000 5604637 1594166144.30 151.4987 60.0003 32.0000 1.9572 1.9592 406.5951 407.0936 0.0770 -1.0000 -1.0000 5604699 1594166144.40 151.4987 60.0003 32.0000 1.9574 1.9594 406.5081 407.0067 0.0769 -1.0000 -1.0000 5604777 1594166144.50 151.4987 60.0003 32.0000 1.9566 1.9586 406.6458 407.1439 0.0769 -1.0000 -1.0000 5604840 1594166144.60 151.4295 60.0003 32.0000 1.9562 1.9582 406.7393 407.2382 0.0770 -1.0000 -1.0000 5604918 1594166144.70 151.4268 60.0003 32.0000 1.9563 1.9583 406.7569 407.2552 0.0769 -1.0000 -1.0000 5604980 1594166144.80 151.4268 60.0003 32.0000 1.9565 1.9585 406.4676 406.9655 0.0769 -1.0000 -1.0000 5605043 1594166144.90 151.4268 60.0003 32.0000 1.9570 1.9590 406.5956 407.0938 0.0768 -1.0000 -1.0000 5605105 1594166145.00 151.4268 60.0003 32.0000 1.9565 1.9584 406.6278 407.1264 0.0770 -1.0000 -1.0000 5605168 1594166145.10 151.4523 60.0003 32.0000 1.9565 1.9585 406.6578 407.1551 0.0768 -1.0000 -1.0000 5605230 1594166145.20 151.4876 60.0003 32.0000 1.9566 1.9586 406.7249 407.2234 0.0769 -1.0000 -1.0000 5605308 1594166145.30 151.4876 60.0003 32.0000 1.9564 1.9584 406.6525 407.1513 0.0769 -1.0000 -1.0000 5605371 1594166145.40 151.4876 60.0003 32.0000 1.9570 1.9590 406.5286 407.0272 0.0769 -1.0000 -1.0000 5605433 1594166145.50 151.4876 60.0003 32.0000 1.9574 1.9594 406.5429 407.0407 0.0768 -1.0000 -1.0000 5605511 1594166145.60 151.4876 60.0003 32.0000 1.9572 1.9592 406.6421 407.1411 0.0770 -1.0000 -1.0000 5605574 1594166145.70 151.4876 60.0003 32.0000 1.9569 1.9589 406.7103 407.2099 0.0770 -1.0000 -1.0000 5605636 1594166145.80 151.4876 60.0003 32.0000 1.9563 1.9583 406.6827 407.1819 0.0770 -1.0000 -1.0000 5605699 1594166145.90 151.4876 60.0003 32.0000 1.9569 1.9589 406.6053 407.1032 0.0767 -1.0000 -1.0000 5605761 1594166146.00 151.4876 60.0003 32.0000 1.9572 1.9592 406.5008 406.9997 0.0770 -1.0000 -1.0000 5605824 1594166146.10 151.4876 60.0003 32.0000 1.9567 1.9587 406.5576 407.0557 0.0769 -1.0000 -1.0000 5605902 1594166146.20 151.4876 60.0003 32.0000 1.9561 1.9581 406.6703 407.1696 0.0771 -1.0000 -1.0000 5605965 1594166146.30 151.5080 60.0003 32.0000 1.9557 1.9576 406.7516 407.2493 0.0768 -1.0000 -1.0000 5606027 1594166146.40 151.5080 60.0003 32.0000 1.9557 1.9577 406.6812 407.1794 0.0769 -1.0000 -1.0000 5606449 1594166146.50 151.5080 60.0003 32.0000 1.9567 1.9586 406.5372 407.0360 0.0770 -1.0000 -1.0000 5606511 1594166146.60 151.5080 60.0003 32.0000 1.9574 1.9594 406.5313 407.0303 0.0770 -1.0000 -1.0000 5606589 1594166146.70 151.5080 60.0003 32.0000 1.9568 1.9587 406.7608 407.2596 0.0770 -1.0000 -1.0000 5606652 1594166146.80 151.5080 60.0003 32.0000 1.9566 1.9585 406.7638 407.2632 0.0770 -1.0000 -1.0000 5606714 1594166146.90 151.5197 60.0003 32.0000 1.9562 1.9582 406.7530 407.2520 0.0770 -1.0000 -1.0000 5607495 1594166147.00 151.5417 60.0003 32.0000 1.9572 1.9592 406.5593 407.0582 0.0769 -1.0000 -1.0000 5607558 1594166147.10 151.5417 60.0003 32.0000 1.9573 1.9593 406.6180 407.1159 0.0769 -1.0000 -1.0000 5607621 1594166147.20 151.5417 60.0003 32.0000 1.9572 1.9592 406.7594 407.2590 0.0771 -1.0000 -1.0000 5607699 1594166147.30 151.5417 60.0003 32.0000 1.9561 1.9581 406.7648 407.2633 0.0768 -1.0000 -1.0000 5607761 1594166147.40 151.5417 60.0003 32.0000 1.9563 1.9583 406.6313 407.1301 0.0771 -1.0000 -1.0000 5607823 1594166147.50 151.5600 60.0003 32.0000 1.9568 1.9588 406.5358 407.0347 0.0769 -1.0000 -1.0000 5607886 1594166147.60 151.5600 60.0003 32.0000 1.9567 1.9587 406.4936 406.9929 0.0771 -1.0000 -1.0000 5607949 1594166147.70 151.5600 60.0003 32.0000 1.9571 1.9591 406.5430 407.0418 0.0769 -1.0000 -1.0000 5608011 1594166147.80 151.5600 60.0003 32.0000 1.9574 1.9594 406.6398 407.1375 0.0768 -1.0000 -1.0000 5608089 1594166147.90 151.5600 60.0003 32.0000 1.9561 1.9580 406.6849 407.1835 0.0769 -1.0000 -1.0000 5608323 1594166148.00 151.5277 60.0003 32.0000 1.9560 1.9580 406.6897 407.1888 0.0770 -1.0000 -1.0000 5608386 1594166148.10 151.5254 60.0003 32.0000 1.9568 1.9587 406.6694 407.1677 0.0768 -1.0000 -1.0000 5608448 1594166148.20 151.5254 60.0003 32.0000 1.9570 1.9590 406.4975 406.9950 0.0768 -1.0000 -1.0000 5608511 1594166148.30 151.5254 60.0003 32.0000 1.9574 1.9594 406.6420 407.1401 0.0768 -1.0000 -1.0000 5608573 1594166148.40 151.5254 60.0003 32.0000 1.9557 1.9577 406.7146 407.2122 0.0767 -1.0000 -1.0000 5608651 1594166148.50 151.5204 60.0003 32.0000 1.9567 1.9587 406.7901 407.2873 0.0768 -1.0000 -1.0000 5608714 1594166148.60 151.4682 60.0003 32.0000 1.9563 1.9583 406.5941 407.0936 0.0771 -1.0000 -1.0000 5608792 1594166148.70 151.4682 60.0003 32.0000 1.9573 1.9593 406.5483 407.0479 0.0771 -1.0000 -1.0000 5608854 1594166148.80 151.4682 60.0003 32.0000 1.9570 1.9590 406.4133 406.9115 0.0769 -1.0000 -1.0000 5608917 1594166148.90 151.4682 60.0003 32.0000 1.9555 1.9575 406.5632 407.0615 0.0768 -1.0000 -1.0000 5609011 1594166149.00 151.4682 60.0003 32.0000 1.9562 1.9581 406.6474 407.1460 0.0769 -1.0000 -1.0000 5609073 1594166149.10 151.4682 60.0003 32.0000 1.9555 1.9575 406.6759 407.1738 0.0768 -1.0000 -1.0000 5609136 1594166149.20 151.4682 60.0003 32.0000 1.9567 1.9587 406.7083 407.2073 0.0770 -1.0000 -1.0000 5609198 1594166149.30 151.4682 60.0003 32.0000 1.9566 1.9585 406.4915 406.9907 0.0770 -1.0000 -1.0000 5609261 1594166149.40 151.4682 60.0003 32.0000 1.9569 1.9588 406.4990 406.9977 0.0770 -1.0000 -1.0000 5609323 1594166149.50 151.4682 60.0003 32.0000 1.9564 1.9583 406.5903 407.0899 0.0771 -1.0000 -1.0000 5609401 1594166149.60 151.4662 60.0003 32.0000 1.9558 1.9578 406.6678 407.1665 0.0769 -1.0000 -1.0000 5609464 1594166149.70 151.4258 60.0008 32.0000 1.9559 1.9579 406.6021 407.1014 0.0770 -1.0000 -1.0000 5609526 1594166149.80 151.4258 60.0008 32.0000 1.9562 1.9581 406.5522 407.0511 0.0769 -1.0000 -1.0000 5609604 1594166149.90 151.4258 60.0008 32.0000 1.9562 1.9581 406.4298 406.9280 0.0769 -1.0000 -1.0000 5609683 1594166150.00 151.4258 60.0008 32.0000 1.9556 1.9575 406.4909 406.9892 0.0770 -1.0000 -1.0000 5609745 1594166150.10 151.4258 60.0008 32.0000 1.9545 1.9565 406.6630 407.1625 0.0770 -1.0000 -1.0000 5609807 1594166150.20 151.4258 60.0008 32.0000 1.9561 1.9581 406.7054 407.2044 0.0770 -1.0000 -1.0000 5609870 1594166150.30 151.4376 60.0008 32.0000 1.9557 1.9576 406.6029 407.1007 0.0768 -1.0000 -1.0000 5609932 1594166150.40 151.5284 60.0008 32.0000 1.9565 1.9585 406.6161 407.1148 0.0770 -1.0000 -1.0000 5610010 1594166150.50 151.5284 60.0008 32.0000 1.9559 1.9579 406.4881 406.9873 0.0771 -1.0000 -1.0000 5610338 1594166150.60 151.5284 60.0008 32.0000 1.9557 1.9577 406.5921 407.0898 0.0768 -1.0000 -1.0000 5610417 1594166150.70 151.5284 60.0008 32.0000 1.9566 1.9585 406.6874 407.1862 0.0770 -1.0000 -1.0000 5610479 1594166150.80 151.5284 60.0008 32.0000 1.9574 1.9594 406.6118 407.1109 0.0770 -1.0000 -1.0000 5610541 1594166150.90 151.5445 60.0008 32.0000 1.9565 1.9585 406.5718 407.0708 0.0770 -1.0000 -1.0000 5610620 1594166151.00 151.5445 60.0008 32.0000 1.9562 1.9581 406.4545 406.9537 0.0770 -1.0000 -1.0000 5610948 1594166151.10 151.5445 60.0008 32.0000 1.9563 1.9582 406.4547 406.9527 0.0768 -1.0000 -1.0000 5611010 1594166151.20 151.5445 60.0008 32.0000 1.9565 1.9585 406.6697 407.1672 0.0767 -1.0000 -1.0000 5611088 1594166151.30 151.5445 60.0008 32.0000 1.9567 1.9587 406.6808 407.1791 0.0770 -1.0000 -1.0000 5611151 1594166151.40 151.5445 60.0008 32.0000 1.9564 1.9584 406.7490 407.2489 0.0771 -1.0000 -1.0000 5611213 1594166151.50 151.5910 60.0008 32.0000 1.9564 1.9583 406.6076 407.1067 0.0769 -1.0000 -1.0000 5611323 1594166151.60 151.5910 60.0008 32.0000 1.9565 1.9585 406.4682 406.9660 0.0769 -1.0000 -1.0000 5611385 1594166151.70 151.5910 60.0008 32.0000 1.9565 1.9584 406.6307 407.1293 0.0769 -1.0000 -1.0000 5611448 1594166151.80 151.5910 60.0008 32.0000 1.9564 1.9584 406.7134 407.2118 0.0769 -1.0000 -1.0000 5611526 1594166151.90 151.5910 60.0008 32.0000 1.9567 1.9586 406.6848 407.1839 0.0769 -1.0000 -1.0000 5611588 1594166152.00 151.5965 60.0008 32.0000 1.9571 1.9590 406.5023 407.0004 0.0769 -1.0000 -1.0000 5611823 1594166152.10 151.5970 60.0008 32.0000 1.9577 1.9597 406.4821 406.9802 0.0768 -1.0000 -1.0000 5611901 1594166152.20 151.5970 60.0008 32.0000 1.9574 1.9593 406.5155 407.0123 0.0768 -1.0000 -1.0000 5611963 1594166152.30 151.5970 60.0008 32.0000 1.9560 1.9580 406.6282 407.1278 0.0771 -1.0000 -1.0000 5612026 1594166152.40 151.5970 60.0008 32.0000 1.9559 1.9579 406.6693 407.1680 0.0769 -1.0000 -1.0000 5612088 1594166152.50 151.5970 60.0008 32.0000 1.9575 1.9595 406.6164 407.1145 0.0768 -1.0000 -1.0000 5612338 1594166152.60 151.6300 60.0008 32.0000 1.9574 1.9593 406.5345 407.0333 0.0771 -1.0000 -1.0000 5612416 1594166152.70 151.6300 60.0008 32.0000 1.9576 1.9596 406.6424 407.1412 0.0769 -1.0000 -1.0000 5612479 1594166152.80 151.6300 60.0008 32.0000 1.9566 1.9586 406.7998 407.2976 0.0769 -1.0000 -1.0000 5612541 1594166152.90 151.6300 60.0008 32.0000 1.9566 1.9585 406.7678 407.2670 0.0769 -1.0000 -1.0000 5612604 1594166153.00 151.6300 60.0008 32.0000 1.9561 1.9581 406.5710 407.0686 0.0768 -1.0000 -1.0000 5612666 1594166153.10 151.6300 60.0008 32.0000 1.9574 1.9593 406.4831 406.9809 0.0767 -1.0000 -1.0000 5612728 1594166153.20 151.5750 60.0008 32.0000 1.9574 1.9594 406.4798 406.9767 0.0768 -1.0000 -1.0000 5612807 1594166153.30 151.5750 60.0008 32.0000 1.9567 1.9586 406.6176 407.1167 0.0770 -1.0000 -1.0000 5612869 1594166153.40 151.5750 60.0008 32.0000 1.9558 1.9578 406.6743 407.1723 0.0769 -1.0000 -1.0000 5612932 1594166153.50 151.5750 60.0008 32.0000 1.9572 1.9592 406.7332 407.2329 0.0772 -1.0000 -1.0000 5613306 1594166153.60 151.5750 60.0008 32.0000 1.9570 1.9590 406.5858 407.0841 0.0768 -1.0000 -1.0000 5613369 1594166153.70 151.5721 60.0008 32.0000 1.9574 1.9594 406.4885 406.9879 0.0770 -1.0000 -1.0000 5613463 1594166153.80 151.4994 60.0008 32.0000 1.9570 1.9590 406.6137 407.1120 0.0769 -1.0000 -1.0000 5613525 1594166153.90 151.4994 60.0008 32.0000 1.9567 1.9586 406.7129 407.2120 0.0771 -1.0000 -1.0000 5613603 1594166154.00 151.4994 60.0008 32.0000 1.9563 1.9583 406.7130 407.2118 0.0769 -1.0000 -1.0000 5613666 1594166154.10 151.4994 60.0008 32.0000 1.9566 1.9586 406.5524 407.0504 0.0768 -1.0000 -1.0000 5613728 1594166154.20 151.4994 60.0008 32.0000 1.9569 1.9589 406.4989 406.9958 0.0766 -1.0000 -1.0000 5613791 1594166154.30 151.4728 60.0008 32.0000 1.9569 1.9589 406.4520 406.9507 0.0770 -1.0000 -1.0000 5613854 1594166154.40 151.4728 60.0008 32.0000 1.9572 1.9592 406.4754 406.9737 0.0769 -1.0000 -1.0000 5613931 1594166154.50 151.4728 60.0008 32.0000 1.9562 1.9581 406.5634 407.0610 0.0768 -1.0000 -1.0000 5613994 1594166154.60 151.4728 60.0008 32.0000 1.9554 1.9573 406.7485 407.2470 0.0769 -1.0000 -1.0000 5614182 1594166154.70 151.4728 60.0008 32.0000 1.9564 1.9584 406.6120 407.1102 0.0769 -1.0000 -1.0000 5614244 1594166154.80 151.4626 60.0009 32.0000 1.9556 1.9576 406.6166 407.1157 0.0770 -1.0000 -1.0000 5614306 1594166154.90 151.4436 60.0010 32.0000 1.9569 1.9589 406.4990 406.9974 0.0770 -1.0000 -1.0000 5614385 1594166155.00 151.4436 60.0010 32.0000 1.9555 1.9575 406.5487 407.0484 0.0770 -1.0000 -1.0000 5614447 1594166155.10 151.4436 60.0010 32.0000 1.9560 1.9580 406.6037 407.1022 0.0769 -1.0000 -1.0000 5615197 1594166155.20 151.4436 60.0010 32.0000 1.9555 1.9575 406.6105 407.1098 0.0770 -1.0000 -1.0000 5615275 1594166155.30 151.4436 60.0010 32.0000 1.9560 1.9580 406.6304 407.1292 0.0769 -1.0000 -1.0000 5615337 1594166155.40 151.5110 60.0010 32.0000 1.9565 1.9584 406.5539 407.0530 0.0770 -1.0000 -1.0000 5615400 1594166155.50 151.5110 60.0010 32.0000 1.9570 1.9589 406.5882 407.0873 0.0770 -1.0000 -1.0000 5615478 1594166155.60 151.5110 60.0010 32.0000 1.9570 1.9590 406.4913 406.9898 0.0769 -1.0000 -1.0000 5615540 1594166155.70 151.5110 60.0010 32.0000 1.9567 1.9587 406.5013 406.9987 0.0768 -1.0000 -1.0000 5615603 1594166155.80 151.5110 60.0010 32.0000 1.9568 1.9588 406.6267 407.1256 0.0770 -1.0000 -1.0000 5615666 1594166155.90 151.5110 60.0010 32.0000 1.9560 1.9580 406.7367 407.2346 0.0767 -1.0000 -1.0000 5615728 1594166156.00 151.4976 60.0010 32.0000 1.9555 1.9575 406.6433 407.1423 0.0770 -1.0000 -1.0000 5615791 1594166156.10 151.4870 60.0010 32.0000 1.9571 1.9591 406.4633 406.9624 0.0769 -1.0000 -1.0000 5615931 1594166156.20 151.4870 60.0010 32.0000 1.9563 1.9583 406.4565 406.9545 0.0769 -1.0000 -1.0000 5615994 1594166156.30 151.4870 60.0010 32.0000 1.9562 1.9581 406.5978 407.0977 0.0771 -1.0000 -1.0000 5616056 1594166156.40 151.4870 60.0010 32.0000 1.9563 1.9583 406.7077 407.2065 0.0770 -1.0000 -1.0000 5616134 1594166156.50 151.4870 60.0010 32.0000 1.9570 1.9590 406.6044 407.1033 0.0770 -1.0000 -1.0000 5616197 1594166156.60 151.5178 60.0010 32.0000 1.9570 1.9590 406.5155 407.0143 0.0770 -1.0000 -1.0000 5616431 1594166156.70 151.5178 60.0010 32.0000 1.9571 1.9591 406.6257 407.1238 0.0769 -1.0000 -1.0000 5616494 1594166156.80 151.5178 60.0010 32.0000 1.9566 1.9586 406.5574 407.0560 0.0769 -1.0000 -1.0000 5616556 1594166156.90 151.5178 60.0010 32.0000 1.9562 1.9582 406.7298 407.2286 0.0770 -1.0000 -1.0000 5616634 1594166157.00 151.5178 60.0010 32.0000 1.9567 1.9587 406.6418 407.1410 0.0770 -1.0000 -1.0000 5616696 1594166157.10 151.4967 60.0010 32.0000 1.9568 1.9588 406.5189 407.0178 0.0769 -1.0000 -1.0000 5616899 1594166157.20 151.4476 60.0010 32.0000 1.9564 1.9584 406.5125 407.0106 0.0769 -1.0000 -1.0000 5616962 1594166157.30 151.4476 60.0010 32.0000 1.9553 1.9573 406.6498 407.1493 0.0771 -1.0000 -1.0000 5617024 1594166157.40 151.4476 60.0010 32.0000 1.9556 1.9575 406.6980 407.1970 0.0771 -1.0000 -1.0000 5617087 1594166157.50 151.4476 60.0010 32.0000 1.9567 1.9587 406.5639 407.0636 0.0770 -1.0000 -1.0000 5617165 1594166157.60 151.4476 60.0010 32.0000 1.9568 1.9588 406.5011 407.0002 0.0771 -1.0000 -1.0000 5617227 1594166157.70 151.4867 60.0010 32.0000 1.9572 1.9592 406.6082 407.1082 0.0771 -1.0000 -1.0000 5617555 1594166157.80 151.4867 60.0010 32.0000 1.9566 1.9586 406.6446 407.1437 0.0770 -1.0000 -1.0000 5617634 1594166157.90 151.4867 60.0010 32.0000 1.9563 1.9583 406.7359 407.2345 0.0769 -1.0000 -1.0000 5617696 1594166158.00 151.4867 60.0010 32.0000 1.9567 1.9586 406.7385 407.2376 0.0769 -1.0000 -1.0000 5617759 1594166158.10 151.4867 60.0010 32.0000 1.9565 1.9585 406.6621 407.1613 0.0771 -1.0000 -1.0000 5617837 1594166158.20 151.4867 60.0010 32.0000 1.9572 1.9592 406.4630 406.9616 0.0769 -1.0000 -1.0000 5618071 1594166158.30 151.4739 60.0010 32.0000 1.9578 1.9598 406.4938 406.9927 0.0769 -1.0000 -1.0000 5618118 1594166158.40 151.4739 60.0010 32.0000 1.9562 1.9581 406.6721 407.1702 0.0769 -1.0000 -1.0000 5618196 1594166158.50 151.4739 60.0010 32.0000 1.9567 1.9587 406.6868 407.1845 0.0767 -1.0000 -1.0000 5618258 1594166158.60 151.4739 60.0010 32.0000 1.9565 1.9584 406.7019 407.2010 0.0770 -1.0000 -1.0000 5618337 1594166158.70 151.4739 60.0010 32.0000 1.9572 1.9592 406.5094 407.0083 0.0770 -1.0000 -1.0000 5618399 1594166158.80 151.5282 60.0010 32.0000 1.9573 1.9592 406.4748 406.9733 0.0769 -1.0000 -1.0000 5618462 1594166158.90 151.5289 60.0010 32.0000 1.9572 1.9591 406.4662 406.9642 0.0768 -1.0000 -1.0000 5618540 1594166159.00 151.5289 60.0010 32.0000 1.9567 1.9587 406.5530 407.0511 0.0769 -1.0000 -1.0000 5618602 1594166159.10 151.5289 60.0010 32.0000 1.9568 1.9587 406.7076 407.2065 0.0770 -1.0000 -1.0000 5618649 1594166159.20 151.5289 60.0010 32.0000 1.9571 1.9591 406.6360 407.1334 0.0768 -1.0000 -1.0000 5618836 1594166159.30 151.5289 60.0010 32.0000 1.9568 1.9588 406.6160 407.1147 0.0770 -1.0000 -1.0000 5618899 1594166159.40 151.5125 60.0010 32.0000 1.9571 1.9591 406.5180 407.0168 0.0770 -1.0000 -1.0000 5618961 1594166159.50 151.5125 60.0010 32.0000 1.9573 1.9593 406.6264 407.1251 0.0769 -1.0000 -1.0000 5619039 1594166159.60 151.5125 60.0010 32.0000 1.9562 1.9582 406.7034 407.2022 0.0770 -1.0000 -1.0000 5619102 1594166159.70 151.5125 60.0010 32.0000 1.9567 1.9587 406.7235 407.2224 0.0769 -1.0000 -1.0000 5619446 1594166159.80 151.5125 60.0010 32.0000 1.9567 1.9586 406.6243 407.1229 0.0770 -1.0000 -1.0000 5619508 1594166159.90 151.4819 60.0010 32.0000 1.9573 1.9592 406.4080 406.9070 0.0769 -1.0000 -1.0000 5619571 1594166160.00 151.4796 60.0010 32.0000 1.9577 1.9597 406.4906 406.9888 0.0769 -1.0000 -1.0000 5619633 1594166160.10 151.4796 60.0010 32.0000 1.9574 1.9594 406.5828 407.0806 0.0768 -1.0000 -1.0000 5619711 1594166160.20 151.4796 60.0010 32.0000 1.9567 1.9586 406.7413 407.2401 0.0769 -1.0000 -1.0000 5620039 1594166160.30 151.4796 60.0010 32.0000 1.9568 1.9588 406.6979 407.1963 0.0769 -1.0000 -1.0000 5620102 1594166160.40 151.4796 60.0010 32.0000 1.9567 1.9586 406.5355 407.0340 0.0769 -1.0000 -1.0000 5620180 1594166160.50 151.4796 60.0010 32.0000 1.9580 1.9600 406.4418 406.9404 0.0770 -1.0000 -1.0000 5620242 1594166160.60 151.4987 60.0010 32.0000 1.9571 1.9590 406.5786 407.0773 0.0769 -1.0000 -1.0000 5620321 1594166160.70 151.5044 60.0010 32.0000 1.9559 1.9579 406.7519 407.2511 0.0770 -1.0000 -1.0000 5620945 1594166160.80 151.5044 60.0010 32.0000 1.9572 1.9592 406.6155 407.1145 0.0769 -1.0000 -1.0000 5621008 1594166160.90 151.5044 60.0010 32.0000 1.9579 1.9599 406.5649 407.0631 0.0769 -1.0000 -1.0000 5621086 1594166161.00 151.5044 60.0010 32.0000 1.9578 1.9597 406.5519 407.0494 0.0767 -1.0000 -1.0000 5621148 1594166161.10 151.5005 60.0010 32.0000 1.9570 1.9589 406.6190 407.1182 0.0770 -1.0000 -1.0000 5621211 1594166161.20 151.4490 60.0010 32.0000 1.9566 1.9586 406.6562 407.1556 0.0770 -1.0000 -1.0000 5621289 1594166161.30 151.4490 60.0010 32.0000 1.9556 1.9575 406.7078 407.2067 0.0769 -1.0000 -1.0000 5621352 1594166161.40 151.4490 60.0010 32.0000 1.9568 1.9588 406.5997 407.0982 0.0769 -1.0000 -1.0000 5621414 1594166161.50 151.4490 60.0010 32.0000 1.9580 1.9600 406.5161 407.0146 0.0770 -1.0000 -1.0000 5621476 1594166161.60 151.4490 60.0010 32.0000 1.9571 1.9591 406.4438 406.9416 0.0768 -1.0000 -1.0000 5621539 1594166161.70 151.3866 60.0010 32.0000 1.9560 1.9580 406.6111 407.1103 0.0770 -1.0000 -1.0000 5621602 1594166161.80 151.3866 60.0010 32.0000 1.9561 1.9581 406.6920 407.1910 0.0769 -1.0000 -1.0000 5621680 1594166161.90 151.3866 60.0010 32.0000 1.9566 1.9585 406.5685 407.0669 0.0769 -1.0000 -1.0000 5621742 1594166162.00 151.3866 60.0010 32.0000 1.9567 1.9587 406.5299 407.0297 0.0771 -1.0000 -1.0000 5621804 1594166162.10 151.3866 60.0010 32.0000 1.9561 1.9581 406.4615 406.9610 0.0771 -1.0000 -1.0000 5621867 1594166162.20 151.3866 60.0010 32.0000 1.9564 1.9583 406.5941 407.0930 0.0770 -1.0000 -1.0000 5621945 1594166162.30 151.5253 60.0010 32.0000 1.9560 1.9580 406.7829 407.2819 0.0770 -1.0000 -1.0000 5622070 1594166162.40 151.5313 60.0010 32.0000 1.9566 1.9586 406.6897 407.1890 0.0770 -1.0000 -1.0000 5622133 1594166162.50 151.5313 60.0010 32.0000 1.9565 1.9585 406.5930 407.0916 0.0769 -1.0000 -1.0000 5622195 1594166162.60 151.5313 60.0010 32.0000 1.9573 1.9593 406.5150 407.0141 0.0771 -1.0000 -1.0000 5622273 1594166162.70 151.5313 60.0010 32.0000 1.9570 1.9590 406.5158 407.0157 0.0771 -1.0000 -1.0000 5622336 1594166162.80 151.5313 60.0010 32.0000 1.9569 1.9589 406.5727 407.0710 0.0769 -1.0000 -1.0000 5622414 1594166162.90 151.5313 60.0010 32.0000 1.9568 1.9588 406.7021 407.2011 0.0769 -1.0000 -1.0000 5622492 1594166163.00 151.4865 60.0010 32.0000 1.9571 1.9590 406.5420 407.0398 0.0769 -1.0000 -1.0000 5622554 1594166163.10 151.4865 60.0010 32.0000 1.9576 1.9596 406.4908 406.9894 0.0770 -1.0000 -1.0000 5622617 1594166163.20 151.4865 60.0010 32.0000 1.9572 1.9592 406.5945 407.0933 0.0770 -1.0000 -1.0000 5622679 1594166163.30 151.4865 60.0010 32.0000 1.9562 1.9582 406.6280 407.1277 0.0770 -1.0000 -1.0000 5622929 1594166163.40 151.4865 60.0010 32.0000 1.9559 1.9579 406.7073 407.2063 0.0770 -1.0000 -1.0000 5622992 1594166163.50 151.4957 60.0010 32.0000 1.9564 1.9584 406.7759 407.2745 0.0770 -1.0000 -1.0000 5623070 1594166163.60 151.5119 60.0010 32.0000 1.9570 1.9590 406.6758 407.1753 0.0770 -1.0000 -1.0000 5623132 1594166163.70 151.5119 60.0010 32.0000 1.9582 1.9602 406.5229 407.0209 0.0769 -1.0000 -1.0000 5623195 1594166163.80 151.5119 60.0010 32.0000 1.9581 1.9601 406.5638 407.0623 0.0769 -1.0000 -1.0000 5623476 1594166163.90 151.5119 60.0010 32.0000 1.9563 1.9583 406.6345 407.1322 0.0768 -1.0000 -1.0000 5623538 1594166164.00 151.5119 60.0010 32.0000 1.9565 1.9584 406.6111 407.1085 0.0767 -1.0000 -1.0000 5623601 1594166164.10 151.5119 60.0010 32.0000 1.9572 1.9591 406.5347 407.0332 0.0771 -1.0000 -1.0000 5623679 1594166164.20 151.5320 60.0010 32.0000 1.9568 1.9588 406.4301 406.9287 0.0769 -1.0000 -1.0000 5623742 1594166164.30 151.5320 60.0010 32.0000 1.9566 1.9586 406.5531 407.0516 0.0770 -1.0000 -1.0000 5624070 1594166164.40 151.5320 60.0010 32.0000 1.9563 1.9583 406.6378 407.1367 0.0770 -1.0000 -1.0000 5624148 1594166164.50 151.5320 60.0010 32.0000 1.9565 1.9585 406.7399 407.2389 0.0769 -1.0000 -1.0000 5624210 1594166164.60 151.5320 60.0010 32.0000 1.9581 1.9601 406.7263 407.2246 0.0769 -1.0000 -1.0000 5624273 1594166164.70 151.5621 60.0010 32.0000 1.9576 1.9595 406.6516 407.1504 0.0769 -1.0000 -1.0000 5624335 1594166164.80 151.6039 60.0012 32.0000 1.9574 1.9593 406.4978 406.9950 0.0767 -1.0000 -1.0000 5624413 1594166164.90 151.6039 60.0012 32.0000 1.9569 1.9588 406.5672 407.0651 0.0769 -1.0000 -1.0000 5624492 1594166165.00 151.6039 60.0012 32.0000 1.9569 1.9589 406.6485 407.1473 0.0769 -1.0000 -1.0000 5624554 1594166165.10 151.6039 60.0012 32.0000 1.9564 1.9583 406.6496 407.1472 0.0769 -1.0000 -1.0000 5624616 1594166165.20 151.6039 60.0012 32.0000 1.9574 1.9594 406.5390 407.0384 0.0770 -1.0000 -1.0000 5624694 1594166165.30 151.5968 60.0012 32.0000 1.9580 1.9599 406.5232 407.0217 0.0769 -1.0000 -1.0000 5624741 1594166165.40 151.5968 60.0012 32.0000 1.9572 1.9592 406.5841 407.0808 0.0767 -1.0000 -1.0000 5625179 1594166165.50 151.5968 60.0012 32.0000 1.9565 1.9585 406.7219 407.2201 0.0768 -1.0000 -1.0000 5625241 1594166165.60 151.5968 60.0012 32.0000 1.9571 1.9591 406.6824 407.1811 0.0770 -1.0000 -1.0000 5625304 1594166165.70 151.5968 60.0012 32.0000 1.9581 1.9601 406.4674 406.9657 0.0769 -1.0000 -1.0000 5625382 1594166165.80 151.6060 60.0012 32.0000 1.9575 1.9595 406.5170 407.0149 0.0768 -1.0000 -1.0000 5625444 1594166165.90 151.6183 60.0012 32.0000 1.9560 1.9580 406.6157 407.1150 0.0771 -1.0000 -1.0000 5625679 1594166166.00 151.6183 60.0012 32.0000 1.9563 1.9583 406.7471 407.2461 0.0769 -1.0000 -1.0000 5625741 1594166166.10 151.6183 60.0012 32.0000 1.9573 1.9592 406.7100 407.2084 0.0769 -1.0000 -1.0000 5625804 1594166166.20 151.6183 60.0012 32.0000 1.9576 1.9596 406.4591 406.9574 0.0769 -1.0000 -1.0000 5625866 1594166166.30 151.6183 60.0012 32.0000 1.9567 1.9587 406.6169 407.1153 0.0769 -1.0000 -1.0000 5625928 1594166166.40 151.5680 60.0012 32.0000 1.9559 1.9578 406.6967 407.1945 0.0769 -1.0000 -1.0000 5626069 1594166166.50 151.5680 60.0012 32.0000 1.9567 1.9587 406.7051 407.2051 0.0771 -1.0000 -1.0000 5626132 1594166166.60 151.5680 60.0012 32.0000 1.9571 1.9591 406.5074 407.0063 0.0769 -1.0000 -1.0000 5626210 1594166166.70 151.5680 60.0012 32.0000 1.9575 1.9595 406.4425 406.9409 0.0769 -1.0000 -1.0000 5626272 1594166166.80 151.5680 60.0012 32.0000 1.9568 1.9588 406.5134 407.0113 0.0769 -1.0000 -1.0000 5626335 1594166166.90 151.5695 60.0012 32.0000 1.9572 1.9592 406.6184 407.1168 0.0768 -1.0000 -1.0000 5626928 1594166167.00 151.5746 60.0012 32.0000 1.9561 1.9580 406.7380 407.2362 0.0769 -1.0000 -1.0000 5626991 1594166167.10 151.5746 60.0012 32.0000 1.9566 1.9586 406.6701 407.1684 0.0769 -1.0000 -1.0000 5627053 1594166167.20 151.5746 60.0012 32.0000 1.9571 1.9591 406.5998 407.0987 0.0770 -1.0000 -1.0000 5627131 1594166167.30 151.5746 60.0012 32.0000 1.9571 1.9591 406.5024 407.0009 0.0769 -1.0000 -1.0000 5627194 1594166167.40 151.5746 60.0012 32.0000 1.9575 1.9595 406.6312 407.1298 0.0769 -1.0000 -1.0000 5627256 1594166167.50 151.5605 60.0012 32.0000 1.9557 1.9577 406.7059 407.2047 0.0770 -1.0000 -1.0000 5627319 1594166167.60 151.5605 60.0012 32.0000 1.9557 1.9577 406.6890 407.1883 0.0770 -1.0000 -1.0000 5627381 1594166167.70 151.5605 60.0012 32.0000 1.9564 1.9583 406.6495 407.1487 0.0771 -1.0000 -1.0000 5627444 1594166167.80 151.5605 60.0012 32.0000 1.9574 1.9593 406.5792 407.0782 0.0770 -1.0000 -1.0000 5627522 1594166167.90 151.5605 60.0012 32.0000 1.9571 1.9591 406.4980 406.9969 0.0770 -1.0000 -1.0000 5627584 1594166168.00 151.5776 60.0012 32.0000 1.9573 1.9593 406.5269 407.0261 0.0770 -1.0000 -1.0000 5627647 1594166168.10 151.6005 60.0012 32.0000 1.9565 1.9585 406.6163 407.1146 0.0769 -1.0000 -1.0000 5627725 1594166168.20 151.6005 60.0012 32.0000 1.9566 1.9585 406.7919 407.2907 0.0769 -1.0000 -1.0000 5627788 1594166168.30 151.6005 60.0012 32.0000 1.9571 1.9590 406.6229 407.1212 0.0770 -1.0000 -1.0000 5627850 1594166168.40 151.6005 60.0012 32.0000 1.9570 1.9590 406.4866 406.9854 0.0769 -1.0000 -1.0000 5627912 1594166168.50 151.6005 60.0012 32.0000 1.9567 1.9586 406.4738 406.9721 0.0769 -1.0000 -1.0000 5628100 1594166168.60 151.5748 60.0012 32.0000 1.9560 1.9579 406.7049 407.2040 0.0770 -1.0000 -1.0000 5628162 1594166168.70 151.5748 60.0012 32.0000 1.9563 1.9582 406.6751 407.1745 0.0770 -1.0000 -1.0000 5628225 1594166168.80 151.5748 60.0012 32.0000 1.9566 1.9586 406.5670 407.0650 0.0768 -1.0000 -1.0000 5628288 1594166168.90 151.5748 60.0012 32.0000 1.9574 1.9593 406.4755 406.9743 0.0770 -1.0000 -1.0000 5628366 1594166169.00 151.5748 60.0012 32.0000 1.9565 1.9585 406.6074 407.1058 0.0769 -1.0000 -1.0000 5629350 1594166169.10 151.5564 60.0012 32.0000 1.9564 1.9584 406.6456 407.1451 0.0771 -1.0000 -1.0000 5629412 1594166169.20 151.5564 60.0012 32.0000 1.9563 1.9583 406.6636 407.1633 0.0771 -1.0000 -1.0000 5629475 1594166169.30 151.5564 60.0012 32.0000 1.9559 1.9579 406.6840 407.1838 0.0771 -1.0000 -1.0000 5629553 1594166169.40 151.5564 60.0012 32.0000 1.9566 1.9586 406.5388 407.0382 0.0770 -1.0000 -1.0000 5629615 1594166169.50 151.5564 60.0012 32.0000 1.9568 1.9588 406.5579 407.0567 0.0770 -1.0000 -1.0000 5629678 1594166169.60 151.5564 60.0012 32.0000 1.9567 1.9586 406.4911 406.9893 0.0768 -1.0000 -1.0000 5629740 1594166169.70 151.4918 60.0007 32.0000 1.9563 1.9583 406.5619 407.0604 0.0770 -1.0000 -1.0000 5629803 1594166169.80 151.4918 60.0007 32.0000 1.9554 1.9574 406.5819 407.0809 0.0769 -1.0000 -1.0000 5629881 1594166169.90 151.4918 60.0007 32.0000 1.9562 1.9581 406.7357 407.2336 0.0768 -1.0000 -1.0000 5629943 1594166170.00 151.4918 60.0007 32.0000 1.9556 1.9576 406.7252 407.2242 0.0770 -1.0000 -1.0000 5630272 1594166170.10 151.4918 60.0007 32.0000 1.9563 1.9583 406.4887 406.9878 0.0770 -1.0000 -1.0000 5630334 1594166170.20 151.4706 60.0007 32.0000 1.9564 1.9584 406.5568 407.0558 0.0770 -1.0000 -1.0000 5630412 1594166170.30 151.4706 60.0007 32.0000 1.9564 1.9584 406.4346 406.9330 0.0769 -1.0000 -1.0000 5630474 1594166170.40 151.4706 60.0007 32.0000 1.9556 1.9576 406.5386 407.0378 0.0771 -1.0000 -1.0000 5630537 1594166170.50 151.4706 60.0007 32.0000 1.9551 1.9570 406.6907 407.1903 0.0770 -1.0000 -1.0000 5630599 1594166170.60 151.4706 60.0007 32.0000 1.9552 1.9572 406.6472 407.1464 0.0770 -1.0000 -1.0000 5630677 1594166170.70 151.4559 60.0007 32.0000 1.9565 1.9584 406.5838 407.0824 0.0769 -1.0000 -1.0000 5630740 1594166170.80 151.4261 60.0007 32.0000 1.9557 1.9577 406.5311 407.0298 0.0769 -1.0000 -1.0000 5630802 1594166170.90 151.4261 60.0007 32.0000 1.9559 1.9579 406.5479 407.0469 0.0770 -1.0000 -1.0000 5630881 1594166171.00 151.4261 60.0007 32.0000 1.9553 1.9573 406.7065 407.2042 0.0768 -1.0000 -1.0000 5630943 1594166171.10 151.4261 60.0007 32.0000 1.9556 1.9576 406.7232 407.2223 0.0770 -1.0000 -1.0000 5631005 1594166171.20 151.4261 60.0007 32.0000 1.9560 1.9580 406.6464 407.1461 0.0771 -1.0000 -1.0000 5631068 1594166171.30 151.5216 60.0007 32.0000 1.9562 1.9582 406.5055 407.0046 0.0770 -1.0000 -1.0000 5631130 1594166171.40 151.5216 60.0007 32.0000 1.9573 1.9593 406.5621 407.0609 0.0770 -1.0000 -1.0000 5631193 1594166171.50 151.5216 60.0007 32.0000 1.9560 1.9580 406.5381 407.0370 0.0770 -1.0000 -1.0000 5631271 1594166171.60 151.5216 60.0007 32.0000 1.9555 1.9574 406.7080 407.2079 0.0771 -1.0000 -1.0000 5631333 1594166171.70 151.5216 60.0007 32.0000 1.9555 1.9575 406.6901 407.1898 0.0771 -1.0000 -1.0000 5631396 1594166171.80 151.4561 60.0007 32.0000 1.9556 1.9576 406.5847 407.0843 0.0771 -1.0000 -1.0000 5631474 1594166171.90 151.4437 60.0007 32.0000 1.9560 1.9580 406.5727 407.0723 0.0770 -1.0000 -1.0000 5631537 1594166172.00 151.4437 60.0007 32.0000 1.9568 1.9588 406.4506 406.9491 0.0769 -1.0000 -1.0000 5631599 1594166172.10 151.4437 60.0007 32.0000 1.9564 1.9584 406.4637 406.9622 0.0770 -1.0000 -1.0000 5632177 1594166172.20 151.4437 60.0007 32.0000 1.9560 1.9580 406.6271 407.1261 0.0770 -1.0000 -1.0000 5632240 1594166172.30 151.4449 60.0007 32.0000 1.9557 1.9577 406.7457 407.2445 0.0769 -1.0000 -1.0000 5632302 1594166172.40 151.4731 60.0007 32.0000 1.9560 1.9580 406.6534 407.1524 0.0770 -1.0000 -1.0000 5632380 1594166172.50 151.4731 60.0007 32.0000 1.9570 1.9590 406.4764 406.9761 0.0771 -1.0000 -1.0000 5632443 1594166172.60 151.4731 60.0007 32.0000 1.9563 1.9583 406.4829 406.9807 0.0767 -1.0000 -1.0000 5632521 1594166172.70 151.4731 60.0007 32.0000 1.9559 1.9579 406.5524 407.0514 0.0771 -1.0000 -1.0000 5632583 1594166172.80 151.4731 60.0007 32.0000 1.9556 1.9576 406.7222 407.2206 0.0769 -1.0000 -1.0000 5632646 1594166172.90 151.4979 60.0007 32.0000 1.9565 1.9585 406.7486 407.2473 0.0769 -1.0000 -1.0000 5632708 1594166173.00 151.4979 60.0007 32.0000 1.9566 1.9586 406.6989 407.1981 0.0770 -1.0000 -1.0000 5632771 1594166173.10 151.4979 60.0007 32.0000 1.9574 1.9594 406.5357 407.0347 0.0770 -1.0000 -1.0000 5632942 1594166173.20 151.4979 60.0007 32.0000 1.9561 1.9581 406.5682 407.0664 0.0769 -1.0000 -1.0000 5633021 1594166173.30 151.4979 60.0007 32.0000 1.9564 1.9583 406.6227 407.1212 0.0770 -1.0000 -1.0000 5633083 1594166173.40 151.4979 60.0007 32.0000 1.9563 1.9583 406.6733 407.1723 0.0770 -1.0000 -1.0000 5633146 1594166173.50 151.5462 60.0007 32.0000 1.9568 1.9587 406.5821 407.0814 0.0770 -1.0000 -1.0000 5633224 1594166173.60 151.5858 60.0007 32.0000 1.9575 1.9595 406.5117 407.0117 0.0772 -1.0000 -1.0000 5634036 1594166173.70 151.5858 60.0007 32.0000 1.9567 1.9587 406.4764 406.9757 0.0770 -1.0000 -1.0000 5634099 1594166173.80 151.5858 60.0007 32.0000 1.9565 1.9584 406.6423 407.1410 0.0769 -1.0000 -1.0000 5634177 1594166173.90 151.5858 60.0007 32.0000 1.9563 1.9582 406.7667 407.2650 0.0768 -1.0000 -1.0000 5634239 1594166174.00 151.5858 60.0007 32.0000 1.9569 1.9589 406.7143 407.2140 0.0771 -1.0000 -1.0000 5634302 1594166174.10 151.5858 60.0007 32.0000 1.9569 1.9589 406.6114 407.1102 0.0770 -1.0000 -1.0000 5634380 1594166174.20 151.5513 60.0007 32.0000 1.9573 1.9593 406.5714 407.0702 0.0770 -1.0000 -1.0000 5634442 1594166174.30 151.5513 60.0007 32.0000 1.9564 1.9584 406.7111 407.2102 0.0770 -1.0000 -1.0000 5634505 1594166174.40 151.5513 60.0007 32.0000 1.9566 1.9586 406.7120 407.2100 0.0768 -1.0000 -1.0000 5634583 1594166174.50 151.5513 60.0007 32.0000 1.9562 1.9582 406.7504 407.2488 0.0770 -1.0000 -1.0000 5634645 1594166174.60 151.5513 60.0007 32.0000 1.9569 1.9589 406.5315 407.0307 0.0770 -1.0000 -1.0000 5634708 1594166174.70 151.4998 60.0007 32.0000 1.9571 1.9590 406.5276 407.0262 0.0769 -1.0000 -1.0000 5634770 1594166174.80 151.4771 60.0007 32.0000 1.9568 1.9588 406.4989 406.9979 0.0770 -1.0000 -1.0000 5634833 1594166174.90 151.4771 60.0007 32.0000 1.9570 1.9590 406.5719 407.0706 0.0769 -1.0000 -1.0000 5634911 1594166175.00 151.4771 60.0007 32.0000 1.9567 1.9587 406.8102 407.3100 0.0771 -1.0000 -1.0000 5634973 1594166175.10 151.4771 60.0007 32.0000 1.9568 1.9588 406.6502 407.1501 0.0771 -1.0000 -1.0000 5635036 1594166175.20 151.4771 60.0007 32.0000 1.9569 1.9589 406.5140 407.0132 0.0770 -1.0000 -1.0000 5635114 1594166175.30 151.5304 60.0007 32.0000 1.9562 1.9582 406.3925 406.8907 0.0769 -1.0000 -1.0000 5635176 1594166175.40 151.5304 60.0007 32.0000 1.9556 1.9576 406.7118 407.2106 0.0770 -1.0000 -1.0000 5635239 1594166175.50 151.5304 60.0007 32.0000 1.9557 1.9577 406.6445 407.1446 0.0771 -1.0000 -1.0000 5635301 1594166175.60 151.5304 60.0007 32.0000 1.9569 1.9589 406.6309 407.1300 0.0770 -1.0000 -1.0000 5635364 1594166175.70 151.5304 60.0007 32.0000 1.9568 1.9588 406.4856 406.9845 0.0770 -1.0000 -1.0000 5635426 1594166175.80 151.5215 60.0007 32.0000 1.9561 1.9581 406.5942 407.0930 0.0770 -1.0000 -1.0000 5635504 1594166175.90 151.5081 60.0007 32.0000 1.9560 1.9579 406.7662 407.2649 0.0769 -1.0000 -1.0000 5635567 1594166176.00 151.5081 60.0007 32.0000 1.9560 1.9579 406.6771 407.1772 0.0771 -1.0000 -1.0000 5635629 1594166176.10 151.5081 60.0007 32.0000 1.9562 1.9582 406.7326 407.2324 0.0771 -1.0000 -1.0000 5635707 1594166176.20 151.5081 60.0007 32.0000 1.9576 1.9596 406.5345 407.0344 0.0771 -1.0000 -1.0000 5636083 1594166176.30 151.5081 60.0007 32.0000 1.9571 1.9590 406.5135 407.0124 0.0770 -1.0000 -1.0000 5636145 1594166176.40 151.4420 60.0007 32.0000 1.9571 1.9591 406.5774 407.0764 0.0770 -1.0000 -1.0000 5636223 1594166176.50 151.4420 60.0007 32.0000 1.9565 1.9584 406.7358 407.2356 0.0771 -1.0000 -1.0000 5636285 1594166176.60 151.4420 60.0007 32.0000 1.9566 1.9586 406.7158 407.2155 0.0770 -1.0000 -1.0000 5636364 1594166176.70 151.4420 60.0007 32.0000 1.9565 1.9584 406.6261 407.1247 0.0769 -1.0000 -1.0000 5636457 1594166176.80 151.4420 60.0007 32.0000 1.9564 1.9584 406.5266 407.0256 0.0771 -1.0000 -1.0000 5636520 1594166176.90 151.4461 60.0007 32.0000 1.9559 1.9579 406.6177 407.1175 0.0771 -1.0000 -1.0000 5636598 1594166177.00 151.4467 60.0007 32.0000 1.9563 1.9582 406.6825 407.1817 0.0770 -1.0000 -1.0000 5636660 1594166177.10 151.4467 60.0007 32.0000 1.9564 1.9584 406.7386 407.2382 0.0771 -1.0000 -1.0000 5636723 1594166177.20 151.4467 60.0007 32.0000 1.9571 1.9591 406.6356 407.1358 0.0771 -1.0000 -1.0000 5637098 1594166177.30 151.4467 60.0007 32.0000 1.9565 1.9585 406.4636 406.9625 0.0770 -1.0000 -1.0000 5637176 1594166177.40 151.4467 60.0007 32.0000 1.9564 1.9583 406.5569 407.0546 0.0767 -1.0000 -1.0000 5637238 1594166177.50 151.4467 60.0007 32.0000 1.9559 1.9579 406.6234 407.1223 0.0769 -1.0000 -1.0000 5637316 1594166177.60 151.4372 60.0007 32.0000 1.9563 1.9583 406.6741 407.1725 0.0769 -1.0000 -1.0000 5637379 1594166177.70 151.4372 60.0007 32.0000 1.9572 1.9592 406.5393 407.0386 0.0771 -1.0000 -1.0000 5637926 1594166177.80 151.4372 60.0007 32.0000 1.9571 1.9591 406.4455 406.9449 0.0770 -1.0000 -1.0000 5638004 1594166177.90 151.4372 60.0007 32.0000 1.9574 1.9593 406.5130 407.0116 0.0770 -1.0000 -1.0000 5638067 1594166178.00 151.4372 60.0007 32.0000 1.9560 1.9580 406.6242 407.1230 0.0770 -1.0000 -1.0000 5638129 1594166178.10 151.4358 60.0007 32.0000 1.9567 1.9586 406.7472 407.2471 0.0771 -1.0000 -1.0000 5638207 1594166178.20 151.4352 60.0007 32.0000 1.9566 1.9586 406.7015 407.2011 0.0770 -1.0000 -1.0000 5638270 1594166178.30 151.4352 60.0007 32.0000 1.9567 1.9587 406.6009 407.1001 0.0770 -1.0000 -1.0000 5638332 1594166178.40 151.4352 60.0007 32.0000 1.9571 1.9591 406.4808 406.9802 0.0771 -1.0000 -1.0000 5638410 1594166178.50 151.4352 60.0007 32.0000 1.9574 1.9593 406.4553 406.9545 0.0770 -1.0000 -1.0000 5638457 1594166178.60 151.4352 60.0007 32.0000 1.9571 1.9591 406.5758 407.0750 0.0771 -1.0000 -1.0000 5638535 1594166178.70 151.4430 60.0007 32.0000 1.9563 1.9583 406.6949 407.1936 0.0770 -1.0000 -1.0000 5638676 1594166178.80 151.4430 60.0007 32.0000 1.9564 1.9584 406.6555 407.1548 0.0770 -1.0000 -1.0000 5638738 1594166178.90 151.4430 60.0007 32.0000 1.9577 1.9597 406.5244 407.0230 0.0769 -1.0000 -1.0000 5638801 1594166179.00 151.4430 60.0007 32.0000 1.9573 1.9592 406.5491 407.0481 0.0770 -1.0000 -1.0000 5638863 1594166179.10 151.4430 60.0007 32.0000 1.9568 1.9588 406.7467 407.2457 0.0770 -1.0000 -1.0000 5638925 1594166179.20 151.4427 60.0007 32.0000 1.9557 1.9577 406.7645 407.2644 0.0771 -1.0000 -1.0000 5639019 1594166179.30 151.4427 60.0007 32.0000 1.9560 1.9579 406.7381 407.2378 0.0771 -1.0000 -1.0000 5639066 1594166179.40 151.4427 60.0007 32.0000 1.9562 1.9582 406.5401 407.0399 0.0771 -1.0000 -1.0000 5639129 1594166179.50 151.4427 60.0007 32.0000 1.9572 1.9592 406.5033 407.0024 0.0770 -1.0000 -1.0000 5639207 1594166179.60 151.4427 60.0007 32.0000 1.9566 1.9586 406.6873 407.1879 0.0773 -1.0000 -1.0000 5639269 1594166179.70 151.4427 60.0007 32.0000 1.9563 1.9583 406.7214 407.2215 0.0771 -1.0000 -1.0000 5639332 1594166179.80 151.4427 60.0007 32.0000 1.9562 1.9581 406.6695 407.1687 0.0770 -1.0000 -1.0000 5639410 1594166179.90 151.4514 60.0004 32.0000 1.9559 1.9579 406.5967 407.0955 0.0770 -1.0000 -1.0000 5639472 1594166180.00 151.4531 60.0003 32.0000 1.9570 1.9590 406.5150 407.0143 0.0771 -1.0000 -1.0000 5639535 1594166180.10 151.4531 60.0003 32.0000 1.9565 1.9585 406.6337 407.1328 0.0770 -1.0000 -1.0000 5639613 1594166180.20 151.4531 60.0003 32.0000 1.9563 1.9583 406.7554 407.2550 0.0770 -1.0000 -1.0000 5639675 1594166180.30 151.4531 60.0003 32.0000 1.9572 1.9592 406.6298 407.1293 0.0771 -1.0000 -1.0000 5640503 1594166180.40 151.4511 60.0003 32.0000 1.9566 1.9585 406.5275 407.0262 0.0770 -1.0000 -1.0000 5640566 1594166180.50 151.4294 60.0003 32.0000 1.9564 1.9584 406.4013 406.9006 0.0770 -1.0000 -1.0000 5640628 1594166180.60 151.4294 60.0003 32.0000 1.9565 1.9585 406.4828 406.9817 0.0770 -1.0000 -1.0000 5640706 1594166180.70 151.4294 60.0003 32.0000 1.9558 1.9578 406.7562 407.2557 0.0771 -1.0000 -1.0000 5640769 1594166180.80 151.4294 60.0003 32.0000 1.9557 1.9577 406.7517 407.2516 0.0771 -1.0000 -1.0000 5640831 1594166180.90 151.4294 60.0003 32.0000 1.9563 1.9583 406.7695 407.2700 0.0772 -1.0000 -1.0000 5640909 1594166181.00 151.4297 60.0003 32.0000 1.9565 1.9584 406.6558 407.1553 0.0770 -1.0000 -1.0000 5640972 1594166181.10 151.4305 60.0003 32.0000 1.9573 1.9593 406.5162 407.0141 0.0769 -1.0000 -1.0000 5641034 1594166181.20 151.4305 60.0003 32.0000 1.9568 1.9588 406.6104 407.1103 0.0771 -1.0000 -1.0000 5641097 1594166181.30 151.4305 60.0003 32.0000 1.9568 1.9588 406.7307 407.2306 0.0771 -1.0000 -1.0000 5641206 1594166181.40 151.4305 60.0003 32.0000 1.9556 1.9576 406.7726 407.2723 0.0770 -1.0000 -1.0000 5641269 1594166181.50 151.4305 60.0003 32.0000 1.9570 1.9590 406.6268 407.1264 0.0771 -1.0000 -1.0000 5641331 1594166181.60 151.4478 60.0003 32.0000 1.9574 1.9593 406.6365 407.1360 0.0770 -1.0000 -1.0000 5641394 1594166181.70 151.4478 60.0003 32.0000 1.9575 1.9594 406.5365 407.0360 0.0771 -1.0000 -1.0000 5641456 1594166181.80 151.4478 60.0003 32.0000 1.9570 1.9590 406.6208 407.1198 0.0770 -1.0000 -1.0000 5641706 1594166181.90 151.4478 60.0003 32.0000 1.9557 1.9577 406.6606 407.1595 0.0770 -1.0000 -1.0000 5641769 1594166182.00 151.4478 60.0003 32.0000 1.9562 1.9582 406.7128 407.2110 0.0768 -1.0000 -1.0000 5641831 1594166182.10 151.4656 60.0003 32.0000 1.9563 1.9582 406.6399 407.1402 0.0772 -1.0000 -1.0000 5641909 1594166182.20 151.5179 60.0003 32.0000 1.9569 1.9588 406.5598 407.0594 0.0771 -1.0000 -1.0000 5641972 1594166182.30 151.5179 60.0003 32.0000 1.9567 1.9587 406.6477 407.1471 0.0771 -1.0000 -1.0000 5642034 1594166182.40 151.5179 60.0003 32.0000 1.9562 1.9582 406.6288 407.1280 0.0770 -1.0000 -1.0000 5642175 1594166182.50 151.5179 60.0003 32.0000 1.9564 1.9584 406.8570 407.3568 0.0771 -1.0000 -1.0000 5642237 1594166182.60 151.5179 60.0003 32.0000 1.9574 1.9594 406.6675 407.1674 0.0771 -1.0000 -1.0000 5642316 1594166182.70 151.5512 60.0003 32.0000 1.9578 1.9598 406.5933 407.0924 0.0770 -1.0000 -1.0000 5642378 1594166182.80 151.5512 60.0003 32.0000 1.9580 1.9599 406.6867 407.1857 0.0770 -1.0000 -1.0000 5642440 1594166182.90 151.5512 60.0003 32.0000 1.9576 1.9596 406.5686 407.0673 0.0769 -1.0000 -1.0000 5642612 1594166183.00 151.5512 60.0003 32.0000 1.9565 1.9584 406.7320 407.2310 0.0770 -1.0000 -1.0000 5642675 1594166183.10 151.5512 60.0003 32.0000 1.9561 1.9581 406.7607 407.2616 0.0772 -1.0000 -1.0000 5642753 1594166183.20 151.5512 60.0003 32.0000 1.9570 1.9590 406.6602 407.1594 0.0770 -1.0000 -1.0000 5642815 1594166183.30 151.5512 60.0003 32.0000 1.9572 1.9592 406.6458 407.1447 0.0770 -1.0000 -1.0000 5642878 1594166183.40 151.5690 60.0003 32.0000 1.9567 1.9586 406.5937 407.0922 0.0769 -1.0000 -1.0000 5643362 1594166183.50 151.5690 60.0003 32.0000 1.9560 1.9580 406.6797 407.1786 0.0769 -1.0000 -1.0000 5643440 1594166183.60 151.5690 60.0003 32.0000 1.9563 1.9583 406.7473 407.2457 0.0769 -1.0000 -1.0000 5643503 1594166183.70 151.5690 60.0003 32.0000 1.9572 1.9592 406.6689 407.1673 0.0769 -1.0000 -1.0000 5643565 1594166183.80 151.5690 60.0003 32.0000 1.9576 1.9596 406.5858 407.0854 0.0771 -1.0000 -1.0000 5643643 1594166183.90 151.5690 60.0003 32.0000 1.9578 1.9598 406.4915 406.9911 0.0771 -1.0000 -1.0000 5643815 1594166184.00 151.4939 60.0003 32.0000 1.9572 1.9592 406.5278 407.0259 0.0769 -1.0000 -1.0000 5643878 1594166184.10 151.4939 60.0003 32.0000 1.9560 1.9580 406.6956 407.1947 0.0770 -1.0000 -1.0000 5643956 1594166184.20 151.4939 60.0003 32.0000 1.9567 1.9587 406.7716 407.2712 0.0770 -1.0000 -1.0000 5644018 1594166184.30 151.4939 60.0003 32.0000 1.9561 1.9581 406.7723 407.2725 0.0771 -1.0000 -1.0000 5644081 1594166184.40 151.4939 60.0003 32.0000 1.9568 1.9587 406.6275 407.1263 0.0769 -1.0000 -1.0000 5644174 1594166184.50 151.4939 60.0003 32.0000 1.9564 1.9584 406.6383 407.1370 0.0770 -1.0000 -1.0000 5644237 1594166184.60 151.5067 60.0008 32.0000 1.9561 1.9581 406.6891 407.1887 0.0771 -1.0000 -1.0000 5644315 1594166184.70 151.5067 60.0008 32.0000 1.9561 1.9581 406.7203 407.2195 0.0771 -1.0000 -1.0000 5644377 1594166184.80 151.5067 60.0008 32.0000 1.9570 1.9589 406.6494 407.1486 0.0769 -1.0000 -1.0000 5644440 1594166184.90 151.5067 60.0008 32.0000 1.9568 1.9588 406.5639 407.0633 0.0771 -1.0000 -1.0000 5644674 1594166185.00 151.5067 60.0008 32.0000 1.9572 1.9591 406.5389 407.0380 0.0770 -1.0000 -1.0000 5644737 1594166185.10 151.5085 60.0008 32.0000 1.9562 1.9582 406.6080 407.1074 0.0771 -1.0000 -1.0000 5644799 1594166185.20 151.5275 60.0008 32.0000 1.9559 1.9579 406.7594 407.2590 0.0770 -1.0000 -1.0000 5644877 1594166185.30 151.5275 60.0008 32.0000 1.9567 1.9586 406.6938 407.1932 0.0770 -1.0000 -1.0000 5644940 1594166185.40 151.5275 60.0008 32.0000 1.9566 1.9586 406.5552 407.0543 0.0770 -1.0000 -1.0000 5645205 1594166185.50 151.5275 60.0008 32.0000 1.9571 1.9590 406.5160 407.0150 0.0770 -1.0000 -1.0000 5645283 1594166185.60 151.5275 60.0008 32.0000 1.9563 1.9583 406.7689 407.2681 0.0770 -1.0000 -1.0000 5645346 1594166185.70 151.5679 60.0008 32.0000 1.9551 1.9570 406.7044 407.2037 0.0771 -1.0000 -1.0000 5645408 1594166185.80 151.5679 60.0008 32.0000 1.9559 1.9579 406.6758 407.1753 0.0770 -1.0000 -1.0000 5645471 1594166185.90 151.5679 60.0008 32.0000 1.9572 1.9592 406.5437 407.0439 0.0772 -1.0000 -1.0000 5645549 1594166186.00 151.5679 60.0008 32.0000 1.9565 1.9585 406.4861 406.9854 0.0771 -1.0000 -1.0000 5645846 1594166186.10 151.5679 60.0008 32.0000 1.9560 1.9579 406.6065 407.1058 0.0770 -1.0000 -1.0000 5645924 1594166186.20 151.5679 60.0008 32.0000 1.9558 1.9578 406.7498 407.2490 0.0770 -1.0000 -1.0000 5645987 1594166186.30 151.5826 60.0008 32.0000 1.9564 1.9583 406.7244 407.2243 0.0771 -1.0000 -1.0000 5646049 1594166186.40 151.5864 60.0008 32.0000 1.9562 1.9582 406.6637 407.1628 0.0770 -1.0000 -1.0000 5646127 1594166186.50 151.5864 60.0008 32.0000 1.9566 1.9586 406.4357 406.9356 0.0771 -1.0000 -1.0000 5646190 1594166186.60 151.5864 60.0008 32.0000 1.9564 1.9584 406.4419 406.9405 0.0770 -1.0000 -1.0000 5646268 1594166186.70 151.5864 60.0008 32.0000 1.9566 1.9586 406.6553 407.1547 0.0770 -1.0000 -1.0000 5646315 1594166186.80 151.5864 60.0008 32.0000 1.9562 1.9582 406.7346 407.2334 0.0770 -1.0000 -1.0000 5646393 1594166186.90 151.5623 60.0008 32.0000 1.9560 1.9580 406.7749 407.2746 0.0770 -1.0000 -1.0000 5646455 1594166187.00 151.5529 60.0008 32.0000 1.9564 1.9584 406.6708 407.1695 0.0769 -1.0000 -1.0000 5646939 1594166187.10 151.5529 60.0008 32.0000 1.9567 1.9587 406.5112 407.0094 0.0769 -1.0000 -1.0000 5647002 1594166187.20 151.5529 60.0008 32.0000 1.9570 1.9590 406.5281 407.0280 0.0771 -1.0000 -1.0000 5647064 1594166187.30 151.5529 60.0008 32.0000 1.9568 1.9588 406.6932 407.1925 0.0770 -1.0000 -1.0000 5647127 1594166187.40 151.5574 60.0008 32.0000 1.9561 1.9580 406.6737 407.1728 0.0770 -1.0000 -1.0000 5647189 1594166187.50 151.5910 60.0008 32.0000 1.9556 1.9576 406.7351 407.2343 0.0770 -1.0000 -1.0000 5647423 1594166187.60 151.5910 60.0008 32.0000 1.9566 1.9585 406.6725 407.1721 0.0771 -1.0000 -1.0000 5647486 1594166187.70 151.5910 60.0008 32.0000 1.9566 1.9586 406.5699 407.0693 0.0771 -1.0000 -1.0000 5647548 1594166187.80 151.5910 60.0008 32.0000 1.9567 1.9586 406.5418 407.0409 0.0770 -1.0000 -1.0000 5647642 1594166187.90 151.5910 60.0008 32.0000 1.9565 1.9585 406.6514 407.1512 0.0771 -1.0000 -1.0000 5647705 1594166188.00 151.5910 60.0008 32.0000 1.9563 1.9583 406.8099 407.3092 0.0770 -1.0000 -1.0000 5648080 1594166188.10 151.5735 60.0008 32.0000 1.9558 1.9578 406.6541 407.1530 0.0770 -1.0000 -1.0000 5648158 1594166188.20 151.5735 60.0008 32.0000 1.9573 1.9592 406.5795 407.0790 0.0771 -1.0000 -1.0000 5648220 1594166188.30 151.5735 60.0008 32.0000 1.9569 1.9589 406.4776 406.9762 0.0769 -1.0000 -1.0000 5648283 1594166188.40 151.5735 60.0008 32.0000 1.9574 1.9593 406.5205 407.0194 0.0770 -1.0000 -1.0000 5648345 1594166188.50 151.5735 60.0008 32.0000 1.9559 1.9579 406.6063 407.1051 0.0769 -1.0000 -1.0000 5648939 1594166188.60 151.5735 60.0008 32.0000 1.9554 1.9573 406.7906 407.2908 0.0771 -1.0000 -1.0000 5649001 1594166188.70 151.6146 60.0008 32.0000 1.9564 1.9584 406.6791 407.1790 0.0772 -1.0000 -1.0000 5649064 1594166188.80 151.6146 60.0008 32.0000 1.9568 1.9587 406.6191 407.1193 0.0772 -1.0000 -1.0000 5649126 1594166188.90 151.6146 60.0008 32.0000 1.9575 1.9595 406.6003 407.0990 0.0769 -1.0000 -1.0000 5649204 1594166189.00 151.6146 60.0008 32.0000 1.9570 1.9590 406.8466 407.3455 0.0769 -1.0000 -1.0000 5649267 1594166189.10 151.6146 60.0008 32.0000 1.9560 1.9580 406.7876 407.2864 0.0769 -1.0000 -1.0000 5649329 1594166189.20 151.5762 60.0008 32.0000 1.9564 1.9584 406.6752 407.1745 0.0770 -1.0000 -1.0000 5649407 1594166189.30 151.5473 60.0008 32.0000 1.9568 1.9588 406.5722 407.0716 0.0770 -1.0000 -1.0000 5649470 1594166189.40 151.5473 60.0008 32.0000 1.9571 1.9591 406.5348 407.0334 0.0769 -1.0000 -1.0000 5649532 1594166189.50 151.5473 60.0008 32.0000 1.9566 1.9586 406.6178 407.1165 0.0770 -1.0000 -1.0000 5649595 1594166189.60 151.5473 60.0008 32.0000 1.9563 1.9582 406.7360 407.2354 0.0771 -1.0000 -1.0000 5649658 1594166189.70 151.5473 60.0008 32.0000 1.9558 1.9577 406.6945 407.1941 0.0770 -1.0000 -1.0000 5649720 1594166189.80 151.4294 59.9994 32.0000 1.9566 1.9586 406.5837 407.0820 0.0769 -1.0000 -1.0000 5649798 1594166189.90 151.4294 59.9994 32.0000 1.9572 1.9592 406.5059 407.0050 0.0771 -1.0000 -1.0000 5649860 1594166190.00 151.4294 59.9994 32.0000 1.9564 1.9584 406.5147 407.0139 0.0770 -1.0000 -1.0000 5649938 1594166190.10 151.4294 59.9994 32.0000 1.9568 1.9588 406.7373 407.2361 0.0769 -1.0000 -1.0000 5650001 1594166190.20 151.4294 59.9994 32.0000 1.9567 1.9587 406.6917 407.1909 0.0770 -1.0000 -1.0000 5650079 1594166190.30 151.4239 59.9994 32.0000 1.9561 1.9581 406.5423 407.0415 0.0770 -1.0000 -1.0000 5650126 1594166190.40 151.4210 59.9994 32.0000 1.9572 1.9592 406.4791 406.9780 0.0770 -1.0000 -1.0000 5650204 1594166190.50 151.4210 59.9994 32.0000 1.9566 1.9585 406.6164 407.1141 0.0769 -1.0000 -1.0000 5650267 1594166190.60 151.4210 59.9994 32.0000 1.9551 1.9570 406.7451 407.2443 0.0770 -1.0000 -1.0000 5650345 1594166190.70 151.4210 59.9994 32.0000 1.9559 1.9579 406.7226 407.2216 0.0770 -1.0000 -1.0000 5650407 1594166190.80 151.4210 59.9994 32.0000 1.9563 1.9583 406.6367 407.1353 0.0769 -1.0000 -1.0000 5650470 1594166190.90 151.4210 59.9994 32.0000 1.9574 1.9594 406.4653 406.9644 0.0771 -1.0000 -1.0000 5650548 1594166191.00 151.4210 59.9994 32.0000 1.9573 1.9593 406.5749 407.0745 0.0771 -1.0000 -1.0000 5650610 1594166191.10 151.4210 59.9994 32.0000 1.9565 1.9585 406.5527 407.0520 0.0770 -1.0000 -1.0000 5651095 1594166191.20 151.4210 59.9994 32.0000 1.9556 1.9576 406.7147 407.2133 0.0769 -1.0000 -1.0000 5651157 1594166191.30 151.4210 59.9994 32.0000 1.9564 1.9584 406.6938 407.1934 0.0771 -1.0000 -1.0000 5651219 1594166191.40 151.4210 59.9994 32.0000 1.9573 1.9593 406.6133 407.1124 0.0771 -1.0000 -1.0000 5651282 1594166191.50 151.4809 59.9994 32.0000 1.9572 1.9592 406.5371 407.0374 0.0772 -1.0000 -1.0000 5651360 1594166191.60 151.4809 59.9994 32.0000 1.9570 1.9590 406.6727 407.1724 0.0771 -1.0000 -1.0000 5652095 1594166191.70 151.4809 59.9994 32.0000 1.9563 1.9582 406.7403 407.2401 0.0771 -1.0000 -1.0000 5652157 1594166191.80 151.4809 59.9994 32.0000 1.9568 1.9588 406.7107 407.2101 0.0770 -1.0000 -1.0000 5652235 1594166191.90 151.4809 59.9994 32.0000 1.9572 1.9592 406.6001 407.0997 0.0771 -1.0000 -1.0000 5652298 1594166192.00 151.4809 59.9994 32.0000 1.9571 1.9591 406.5658 407.0643 0.0769 -1.0000 -1.0000 5652360 1594166192.10 151.4738 59.9994 32.0000 1.9573 1.9592 406.6083 407.1078 0.0770 -1.0000 -1.0000 5652438 1594166192.20 151.4672 59.9994 32.0000 1.9565 1.9585 406.7042 407.2031 0.0769 -1.0000 -1.0000 5652501 1594166192.30 151.4672 59.9994 32.0000 1.9566 1.9585 406.7341 407.2320 0.0768 -1.0000 -1.0000 5652563 1594166192.40 151.4672 59.9994 32.0000 1.9571 1.9591 406.6360 407.1354 0.0771 -1.0000 -1.0000 5652625 1594166192.50 151.4672 59.9994 32.0000 1.9572 1.9592 406.5376 407.0371 0.0771 -1.0000 -1.0000 5652703 1594166192.60 151.4672 59.9994 32.0000 1.9578 1.9598 406.5312 407.0304 0.0770 -1.0000 -1.0000 5652766 1594166192.70 151.4583 59.9994 32.0000 1.9565 1.9585 406.7351 407.2348 0.0770 -1.0000 -1.0000 5652828 1594166192.80 151.4583 59.9994 32.0000 1.9562 1.9582 406.7511 407.2499 0.0769 -1.0000 -1.0000 5652891 1594166192.90 151.4583 59.9994 32.0000 1.9563 1.9582 406.7861 407.2854 0.0770 -1.0000 -1.0000 5652969 1594166193.00 151.4583 59.9994 32.0000 1.9578 1.9598 406.6883 407.1882 0.0770 -1.0000 -1.0000 5653031 1594166193.10 151.4583 59.9994 32.0000 1.9575 1.9594 406.5658 407.0649 0.0771 -1.0000 -1.0000 5653094 1594166193.20 151.4676 59.9994 32.0000 1.9576 1.9596 406.6446 407.1446 0.0771 -1.0000 -1.0000 5653172 1594166193.30 151.4678 59.9994 32.0000 1.9567 1.9587 406.7249 407.2243 0.0770 -1.0000 -1.0000 5653235 1594166193.40 151.4678 59.9994 32.0000 1.9559 1.9579 406.7616 407.2602 0.0769 -1.0000 -1.0000 5653297 1594166193.50 151.4678 59.9994 32.0000 1.9569 1.9588 406.6792 407.1780 0.0770 -1.0000 -1.0000 5653375 1594166193.60 151.4678 59.9994 32.0000 1.9574 1.9593 406.5327 407.0317 0.0770 -1.0000 -1.0000 5653453 1594166193.70 151.4678 59.9994 32.0000 1.9565 1.9584 406.6156 407.1154 0.0771 -1.0000 -1.0000 5653516 1594166193.80 151.4678 59.9994 32.0000 1.9565 1.9585 406.6608 407.1599 0.0770 -1.0000 -1.0000 5653594 1594166193.90 151.4678 59.9994 32.0000 1.9564 1.9584 406.7192 407.2182 0.0770 -1.0000 -1.0000 5653656 1594166194.00 151.4678 59.9994 32.0000 1.9571 1.9591 406.6036 407.1026 0.0770 -1.0000 -1.0000 5653734 1594166194.10 151.4678 59.9994 32.0000 1.9571 1.9590 406.5232 407.0218 0.0769 -1.0000 -1.0000 5653797 1594166194.20 151.4678 59.9994 32.0000 1.9564 1.9584 406.5121 407.0107 0.0769 -1.0000 -1.0000 5653985 1594166194.30 151.4750 59.9994 32.0000 1.9558 1.9578 406.6429 407.1410 0.0769 -1.0000 -1.0000 5654031 1594166194.40 151.4750 59.9994 32.0000 1.9562 1.9582 406.7859 407.2849 0.0769 -1.0000 -1.0000 5654109 1594166194.50 151.4750 59.9994 32.0000 1.9560 1.9579 406.8219 407.3206 0.0769 -1.0000 -1.0000 5654172 1594166194.60 151.4750 59.9994 32.0000 1.9569 1.9588 406.7134 407.2129 0.0771 -1.0000 -1.0000 5654250 1594166194.70 151.4750 59.9994 32.0000 1.9571 1.9591 406.5343 407.0339 0.0771 -1.0000 -1.0000 5654485 1594166194.80 151.4750 59.9994 32.0000 1.9562 1.9582 406.6779 407.1765 0.0769 -1.0000 -1.0000 5654547 1594166194.90 151.4750 59.9994 32.0000 1.9561 1.9581 406.7749 407.2749 0.0772 -1.0000 -1.0000 5654609 1594166195.00 151.5042 59.9994 32.0000 1.9564 1.9584 406.7486 407.2476 0.0770 -1.0000 -1.0000 5654672 1594166195.10 151.5052 59.9994 32.0000 1.9570 1.9590 406.6992 407.1984 0.0770 -1.0000 -1.0000 5654734 1594166195.20 151.5052 59.9994 32.0000 1.9576 1.9595 406.5901 407.0893 0.0770 -1.0000 -1.0000 5655187 1594166195.30 151.5052 59.9994 32.0000 1.9561 1.9580 406.5203 407.0192 0.0770 -1.0000 -1.0000 5655250 1594166195.40 151.5052 59.9994 32.0000 1.9558 1.9578 406.7127 407.2118 0.0769 -1.0000 -1.0000 5655312 1594166195.50 151.5052 59.9994 32.0000 1.9562 1.9582 406.7991 407.2990 0.0770 -1.0000 -1.0000 5655390 1594166195.60 151.5154 59.9994 32.0000 1.9569 1.9589 406.6314 407.1301 0.0770 -1.0000 -1.0000 5655453 1594166195.70 151.5154 59.9994 32.0000 1.9565 1.9585 406.4974 406.9964 0.0770 -1.0000 -1.0000 5655625 1594166195.80 151.5154 59.9994 32.0000 1.9556 1.9575 406.6852 407.1846 0.0771 -1.0000 -1.0000 5655703 1594166195.90 151.5154 59.9994 32.0000 1.9562 1.9582 406.7702 407.2700 0.0771 -1.0000 -1.0000 5655765 1594166196.00 151.5154 59.9994 32.0000 1.9559 1.9579 406.6924 407.1921 0.0771 -1.0000 -1.0000 5655828 1594166196.10 151.5154 59.9994 32.0000 1.9567 1.9587 406.6124 407.1120 0.0770 -1.0000 -1.0000 5655891 1594166196.20 151.4994 59.9994 32.0000 1.9569 1.9589 406.5321 407.0305 0.0770 -1.0000 -1.0000 5656078 1594166196.30 151.4994 59.9994 32.0000 1.9561 1.9581 406.5598 407.0590 0.0769 -1.0000 -1.0000 5656140 1594166196.40 151.4994 59.9994 32.0000 1.9562 1.9582 406.7189 407.2183 0.0771 -1.0000 -1.0000 5656218 1594166196.50 151.4994 59.9994 32.0000 1.9557 1.9577 406.7239 407.2226 0.0770 -1.0000 -1.0000 5656281 1594166196.60 151.4994 59.9994 32.0000 1.9573 1.9593 406.6339 407.1335 0.0771 -1.0000 -1.0000 5656359 1594166196.70 151.5295 59.9994 32.0000 1.9570 1.9590 406.5606 407.0598 0.0770 -1.0000 -1.0000 5656437 1594166196.80 151.5384 59.9994 32.0000 1.9566 1.9586 406.5298 407.0284 0.0770 -1.0000 -1.0000 5656500 1594166196.90 151.5384 59.9994 32.0000 1.9557 1.9577 406.7695 407.2684 0.0769 -1.0000 -1.0000 5656578 1594166197.00 151.5384 59.9994 32.0000 1.9560 1.9580 406.7225 407.2213 0.0770 -1.0000 -1.0000 5656640 1594166197.10 151.5384 59.9994 32.0000 1.9570 1.9590 406.5475 407.0457 0.0769 -1.0000 -1.0000 5656703 1594166197.20 151.5384 59.9994 32.0000 1.9572 1.9592 406.5848 407.0834 0.0769 -1.0000 -1.0000 5657296 1594166197.30 151.4755 59.9994 32.0000 1.9564 1.9584 406.6333 407.1319 0.0770 -1.0000 -1.0000 5657359 1594166197.40 151.4755 59.9994 32.0000 1.9559 1.9578 406.7753 407.2751 0.0771 -1.0000 -1.0000 5657421 1594166197.50 151.4755 59.9994 32.0000 1.9560 1.9580 406.7786 407.2777 0.0769 -1.0000 -1.0000 5657499 1594166197.60 151.4755 59.9994 32.0000 1.9561 1.9581 406.8021 407.3012 0.0770 -1.0000 -1.0000 5657562 1594166197.70 151.4755 59.9994 32.0000 1.9566 1.9586 406.7684 407.2691 0.0772 -1.0000 -1.0000 5657624 1594166197.80 151.4993 59.9994 32.0000 1.9569 1.9589 406.6389 407.1388 0.0770 -1.0000 -1.0000 5657703 1594166197.90 151.5420 59.9994 32.0000 1.9567 1.9587 406.5748 407.0741 0.0771 -1.0000 -1.0000 5657765 1594166198.00 151.5420 59.9994 32.0000 1.9566 1.9585 406.5769 407.0765 0.0770 -1.0000 -1.0000 5657827 1594166198.10 151.5420 59.9994 32.0000 1.9563 1.9582 406.7537 407.2524 0.0770 -1.0000 -1.0000 5657890 1594166198.20 151.5420 59.9994 32.0000 1.9569 1.9588 406.8827 407.3832 0.0771 -1.0000 -1.0000 5657953 1594166198.30 151.5420 59.9994 32.0000 1.9567 1.9587 406.8430 407.3430 0.0771 -1.0000 -1.0000 5658187 1594166198.40 151.5536 59.9994 32.0000 1.9565 1.9584 406.5664 407.0653 0.0770 -1.0000 -1.0000 5658265 1594166198.50 151.5578 59.9994 32.0000 1.9571 1.9590 406.4901 406.9893 0.0771 -1.0000 -1.0000 5658327 1594166198.60 151.5578 59.9994 32.0000 1.9572 1.9591 406.5103 407.0081 0.0769 -1.0000 -1.0000 5658390 1594166198.70 151.5578 59.9994 32.0000 1.9562 1.9582 406.7280 407.2277 0.0770 -1.0000 -1.0000 5658452 1594166198.80 151.5578 59.9994 32.0000 1.9558 1.9578 406.7403 407.2398 0.0771 -1.0000 -1.0000 5658686 1594166198.90 151.5578 59.9994 32.0000 1.9564 1.9583 406.7585 407.2589 0.0772 -1.0000 -1.0000 5658765 1594166199.00 151.5274 59.9994 32.0000 1.9565 1.9585 406.4952 406.9950 0.0772 -1.0000 -1.0000 5658827 1594166199.10 151.4986 59.9994 32.0000 1.9566 1.9585 406.4931 406.9928 0.0771 -1.0000 -1.0000 5658890 1594166199.20 151.4986 59.9994 32.0000 1.9560 1.9580 406.7200 407.2197 0.0771 -1.0000 -1.0000 5658968 1594166199.30 151.4986 59.9994 32.0000 1.9553 1.9573 406.7264 407.2256 0.0770 -1.0000 -1.0000 5659186 1594166199.40 151.4986 59.9994 32.0000 1.9561 1.9581 406.7820 407.2812 0.0770 -1.0000 -1.0000 5659249 1594166199.50 151.4986 59.9994 32.0000 1.9568 1.9588 406.5473 407.0470 0.0771 -1.0000 -1.0000 5659327 1594166199.60 151.4967 59.9996 32.0000 1.9565 1.9585 406.5830 407.0819 0.0770 -1.0000 -1.0000 5659389 1594166199.70 151.4942 59.9998 32.0000 1.9566 1.9585 406.6259 407.1252 0.0770 -1.0000 -1.0000 5659452 1594166199.80 151.4942 59.9998 32.0000 1.9555 1.9575 406.7291 407.2289 0.0771 -1.0000 -1.0000 5659999 1594166199.90 151.4942 59.9998 32.0000 1.9559 1.9578 406.7181 407.2173 0.0770 -1.0000 -1.0000 5700061 1594166200.00 151.4942 59.9998 32.0000 1.9572 1.9591 406.5829 407.0820 0.0770 -1.0000 -1.0000 5700124 1594166200.10 151.4942 59.9998 32.0000 1.9563 1.9583 406.5735 407.0722 0.0770 -1.0000 -1.0000 5700202 1594166200.20 151.5183 59.9998 32.0000 1.9564 1.9584 406.5947 407.0939 0.0770 -1.0000 -1.0000 5700264 1594166200.30 151.5289 59.9998 32.0000 1.9561 1.9581 406.7058 407.2051 0.0770 -1.0000 -1.0000 5700436 1594166200.40 151.5289 59.9998 32.0000 1.9561 1.9581 406.7298 407.2288 0.0770 -1.0000 -1.0000 5700514 1594166200.50 151.5289 59.9998 32.0000 1.9569 1.9589 406.6948 407.1952 0.0772 -1.0000 -1.0000 5700577 1594166200.60 151.5289 59.9998 32.0000 1.9570 1.9590 406.6116 407.1121 0.0772 -1.0000 -1.0000 5700655 1594166200.70 151.5278 59.9998 32.0000 1.9567 1.9587 406.5350 407.0350 0.0771 -1.0000 -1.0000 5700717 1594166200.80 151.4156 59.9998 32.0000 1.9560 1.9580 406.5726 407.0725 0.0771 -1.0000 -1.0000 5700936 1594166200.90 151.4156 59.9998 32.0000 1.9553 1.9573 406.6834 407.1824 0.0770 -1.0000 -1.0000 5701014 1594166201.00 151.4156 59.9998 32.0000 1.9554 1.9574 406.7162 407.2162 0.0771 -1.0000 -1.0000 5701076 1594166201.10 151.4156 59.9998 32.0000 1.9554 1.9573 406.6792 407.1780 0.0770 -1.0000 -1.0000 5701139 1594166201.20 151.4156 59.9998 32.0000 1.9558 1.9578 406.5834 407.0823 0.0769 -1.0000 -1.0000 5701217 1594166201.30 151.4902 59.9998 32.0000 1.9564 1.9584 406.5176 407.0171 0.0771 -1.0000 -1.0000 5701342 1594166201.40 151.4914 59.9998 32.0000 1.9557 1.9577 406.5705 407.0701 0.0772 -1.0000 -1.0000 5701405 1594166201.50 151.4914 59.9998 32.0000 1.9560 1.9580 406.7292 407.2291 0.0770 -1.0000 -1.0000 5701483 1594166201.60 151.4914 59.9998 32.0000 1.9553 1.9573 406.7018 407.2013 0.0771 -1.0000 -1.0000 5701545 1594166201.70 151.4914 59.9998 32.0000 1.9557 1.9577 406.6468 407.1467 0.0771 -1.0000 -1.0000 5701608 1594166201.80 151.4935 59.9998 32.0000 1.9563 1.9583 406.4850 406.9840 0.0770 -1.0000 -1.0000 5701686 1594166201.90 151.5270 59.9998 32.0000 1.9566 1.9585 406.4841 406.9831 0.0770 -1.0000 -1.0000 5701967 1594166202.00 151.5270 59.9998 32.0000 1.9565 1.9585 406.6260 407.1248 0.0770 -1.0000 -1.0000 5702029 1594166202.10 151.5270 59.9998 32.0000 1.9554 1.9574 406.6870 407.1862 0.0770 -1.0000 -1.0000 5702092 1594166202.20 151.5270 59.9998 32.0000 1.9556 1.9575 406.7257 407.2258 0.0771 -1.0000 -1.0000 5702154 1594166202.30 151.5270 59.9998 32.0000 1.9561 1.9580 406.7091 407.2081 0.0769 -1.0000 -1.0000 5702217 1594166202.40 151.5645 59.9998 32.0000 1.9565 1.9585 406.5837 407.0823 0.0769 -1.0000 -1.0000 5702373 1594166202.50 151.5645 59.9998 32.0000 1.9566 1.9586 406.3947 406.8946 0.0771 -1.0000 -1.0000 5702436 1594166202.60 151.5645 59.9998 32.0000 1.9562 1.9581 406.6236 407.1230 0.0771 -1.0000 -1.0000 5702514 1594166202.70 151.5645 59.9998 32.0000 1.9561 1.9581 406.7948 407.2948 0.0771 -1.0000 -1.0000 5702576 1594166202.80 151.5645 59.9998 32.0000 1.9561 1.9581 406.7561 407.2565 0.0772 -1.0000 -1.0000 5702639 1594166202.90 151.5490 59.9998 32.0000 1.9566 1.9586 406.6648 407.1658 0.0772 -1.0000 -1.0000 5703326 1594166203.00 151.5407 59.9998 32.0000 1.9572 1.9592 406.4872 406.9867 0.0771 -1.0000 -1.0000 5703404 1594166203.10 151.5407 59.9998 32.0000 1.9564 1.9584 406.4837 406.9832 0.0771 -1.0000 -1.0000 5703451 1594166203.20 151.5407 59.9998 32.0000 1.9568 1.9588 406.5444 407.0431 0.0770 -1.0000 -1.0000 5703529 1594166203.30 151.5407 59.9998 32.0000 1.9561 1.9581 406.6359 407.1346 0.0769 -1.0000 -1.0000 5703592 1594166203.40 151.5407 59.9998 32.0000 1.9561 1.9581 406.7612 407.2609 0.0770 -1.0000 -1.0000 5703654 1594166203.50 151.4953 59.9998 32.0000 1.9561 1.9581 406.7177 407.2175 0.0771 -1.0000 -1.0000 5703732 1594166203.60 151.4953 59.9998 32.0000 1.9564 1.9584 406.6173 407.1167 0.0770 -1.0000 -1.0000 5703795 1594166203.70 151.4953 59.9998 32.0000 1.9565 1.9585 406.6127 407.1123 0.0771 -1.0000 -1.0000 5703857 1594166203.80 151.4953 59.9998 32.0000 1.9561 1.9581 406.7241 407.2230 0.0769 -1.0000 -1.0000 5703935 1594166203.90 151.4953 59.9998 32.0000 1.9559 1.9579 406.7878 407.2870 0.0770 -1.0000 -1.0000 5703998 1594166204.00 151.4729 59.9998 32.0000 1.9562 1.9582 406.7678 407.2681 0.0771 -1.0000 -1.0000 5704060 1594166204.10 151.4729 59.9998 32.0000 1.9562 1.9582 406.5586 407.0575 0.0770 -1.0000 -1.0000 5704123 1594166204.20 151.4729 59.9998 32.0000 1.9569 1.9588 406.5487 407.0483 0.0771 -1.0000 -1.0000 5704185 1594166204.30 151.4729 59.9998 32.0000 1.9565 1.9585 406.5428 407.0419 0.0770 -1.0000 -1.0000 5704248 1594166204.40 151.4729 59.9998 32.0000 1.9560 1.9580 406.6180 407.1175 0.0770 -1.0000 -1.0000 5704732 1594166204.50 151.4898 59.9998 32.0000 1.9563 1.9583 406.7539 407.2536 0.0771 -1.0000 -1.0000 5704794 1594166204.60 151.5102 59.9998 32.0000 1.9567 1.9587 406.7215 407.2205 0.0770 -1.0000 -1.0000 5704873 1594166204.70 151.5102 59.9998 32.0000 1.9568 1.9588 406.6034 407.1035 0.0772 -1.0000 -1.0000 5704935 1594166204.80 151.5102 59.9998 32.0000 1.9566 1.9586 406.5810 407.0807 0.0770 -1.0000 -1.0000 5704997 1594166204.90 151.5102 59.9998 32.0000 1.9561 1.9580 406.6198 407.1179 0.0768 -1.0000 -1.0000 5705076 1594166205.00 151.5102 59.9998 32.0000 1.9557 1.9577 406.7634 407.2624 0.0770 -1.0000 -1.0000 5705122 1594166205.10 151.5102 59.9998 32.0000 1.9562 1.9582 406.6783 407.1778 0.0770 -1.0000 -1.0000 5705185 1594166205.20 151.5102 59.9998 32.0000 1.9572 1.9592 406.5283 407.0274 0.0770 -1.0000 -1.0000 5705263 1594166205.30 151.5102 59.9998 32.0000 1.9572 1.9591 406.5368 407.0359 0.0770 -1.0000 -1.0000 5705325 1594166205.40 151.5102 59.9998 32.0000 1.9569 1.9589 406.6472 407.1467 0.0771 -1.0000 -1.0000 5705450 1594166205.50 151.5102 59.9998 32.0000 1.9565 1.9585 406.6666 407.1659 0.0770 -1.0000 -1.0000 5705529 1594166205.60 151.5102 59.9998 32.0000 1.9558 1.9577 406.7200 407.2193 0.0770 -1.0000 -1.0000 5705591 1594166205.70 151.4901 59.9998 32.0000 1.9574 1.9594 406.7010 407.2005 0.0771 -1.0000 -1.0000 5705654 1594166205.80 151.4793 59.9998 32.0000 1.9576 1.9596 406.5834 407.0827 0.0770 -1.0000 -1.0000 5705732 1594166205.90 151.4793 59.9998 32.0000 1.9581 1.9601 406.5103 407.0097 0.0771 -1.0000 -1.0000 5705982 1594166206.00 151.4793 59.9998 32.0000 1.9570 1.9590 406.7108 407.2109 0.0771 -1.0000 -1.0000 5706044 1594166206.10 151.4793 59.9998 32.0000 1.9558 1.9578 406.7588 407.2586 0.0771 -1.0000 -1.0000 5706107 1594166206.20 151.4793 59.9998 32.0000 1.9566 1.9585 406.6763 407.1762 0.0771 -1.0000 -1.0000 5706169 1594166206.30 151.4793 59.9998 32.0000 1.9570 1.9590 406.5068 407.0058 0.0770 -1.0000 -1.0000 5706231 1594166206.40 151.4793 59.9998 32.0000 1.9573 1.9593 406.5580 407.0576 0.0771 -1.0000 -1.0000 5706310 1594166206.50 151.4793 59.9998 32.0000 1.9576 1.9596 406.5802 407.0786 0.0770 -1.0000 -1.0000 5706435 1594166206.60 151.4793 59.9998 32.0000 1.9569 1.9589 406.7083 407.2078 0.0770 -1.0000 -1.0000 5706513 1594166206.70 151.4793 59.9998 32.0000 1.9563 1.9582 406.7022 407.2003 0.0768 -1.0000 -1.0000 5706575 1594166206.80 151.4793 59.9998 32.0000 1.9572 1.9592 406.5861 407.0860 0.0771 -1.0000 -1.0000 5706638 1594166206.90 151.4793 59.9998 32.0000 1.9579 1.9599 406.5830 407.0814 0.0768 -1.0000 -1.0000 5706716 1594166207.00 151.4389 59.9998 32.0000 1.9573 1.9593 406.5042 407.0030 0.0771 -1.0000 -1.0000 5706966 1594166207.10 151.4389 59.9998 32.0000 1.9564 1.9584 406.6393 407.1389 0.0771 -1.0000 -1.0000 5707028 1594166207.20 151.4389 59.9998 32.0000 1.9564 1.9584 406.7769 407.2775 0.0772 -1.0000 -1.0000 5707091 1594166207.30 151.4389 59.9998 32.0000 1.9564 1.9583 406.6617 407.1616 0.0771 -1.0000 -1.0000 5707153 1594166207.40 151.4389 59.9998 32.0000 1.9571 1.9591 406.5571 407.0571 0.0771 -1.0000 -1.0000 5707216 1594166207.50 151.4560 59.9998 32.0000 1.9567 1.9587 406.5057 407.0052 0.0771 -1.0000 -1.0000 5708262 1594166207.60 151.4560 59.9998 32.0000 1.9568 1.9587 406.5109 407.0109 0.0771 -1.0000 -1.0000 5708325 1594166207.70 151.4560 59.9998 32.0000 1.9567 1.9587 406.5562 407.0561 0.0771 -1.0000 -1.0000 5708388 1594166207.80 151.4560 59.9998 32.0000 1.9562 1.9582 406.6053 407.1045 0.0770 -1.0000 -1.0000 5708465 1594166207.90 151.4560 59.9998 32.0000 1.9562 1.9582 406.7840 407.2834 0.0770 -1.0000 -1.0000 5708528 1594166208.00 151.4681 59.9998 32.0000 1.9566 1.9585 406.7019 407.2017 0.0771 -1.0000 -1.0000 5708590 1594166208.10 151.4831 59.9998 32.0000 1.9561 1.9581 406.6286 407.1278 0.0770 -1.0000 -1.0000 5708668 1594166208.20 151.4831 59.9998 32.0000 1.9572 1.9592 406.6227 407.1221 0.0771 -1.0000 -1.0000 5708731 1594166208.30 151.4831 59.9998 32.0000 1.9570 1.9589 406.7461 407.2454 0.0770 -1.0000 -1.0000 5708793 1594166208.40 151.4831 59.9998 32.0000 1.9560 1.9580 406.7389 407.2388 0.0771 -1.0000 -1.0000 5708856 1594166208.50 151.4831 59.9998 32.0000 1.9570 1.9590 406.6694 407.1678 0.0768 -1.0000 -1.0000 5708918 1594166208.60 151.4545 59.9998 32.0000 1.9568 1.9588 406.4565 406.9556 0.0770 -1.0000 -1.0000 5708997 1594166208.70 151.4545 59.9998 32.0000 1.9566 1.9585 406.5719 407.0708 0.0770 -1.0000 -1.0000 5709059 1594166208.80 151.4545 59.9998 32.0000 1.9565 1.9585 406.6713 407.1703 0.0769 -1.0000 -1.0000 5709121 1594166208.90 151.4545 59.9998 32.0000 1.9564 1.9584 406.7246 407.2239 0.0770 -1.0000 -1.0000 5709200 1594166209.00 151.4545 59.9998 32.0000 1.9564 1.9584 406.7374 407.2373 0.0771 -1.0000 -1.0000 5709262 1594166209.10 151.4323 59.9995 32.0000 1.9574 1.9593 406.6615 407.1609 0.0770 -1.0000 -1.0000 5709325 1594166209.20 151.4323 59.9995 32.0000 1.9568 1.9588 406.5936 407.0925 0.0770 -1.0000 -1.0000 5709387 1594166209.30 151.4323 59.9995 32.0000 1.9568 1.9588 406.5424 407.0419 0.0771 -1.0000 -1.0000 5709450 1594166209.40 151.4323 59.9995 32.0000 1.9558 1.9578 406.6672 407.1668 0.0771 -1.0000 -1.0000 5709512 1594166209.50 151.4323 59.9995 32.0000 1.9560 1.9580 406.6562 407.1553 0.0770 -1.0000 -1.0000 5709590 1594166209.60 151.4323 59.9995 32.0000 1.9563 1.9583 406.6888 407.1883 0.0771 -1.0000 -1.0000 5709653 1594166209.70 151.4323 59.9995 32.0000 1.9572 1.9592 406.5073 407.0067 0.0770 -1.0000 -1.0000 5709715 1594166209.80 151.4323 59.9995 32.0000 1.9567 1.9587 406.5667 407.0663 0.0771 -1.0000 -1.0000 5709793 1594166209.90 151.4323 59.9995 32.0000 1.9562 1.9582 406.5605 407.0601 0.0771 -1.0000 -1.0000 5709856 1594166210.00 151.4323 59.9995 32.0000 1.9564 1.9583 406.7011 407.2014 0.0772 -1.0000 -1.0000 5709950 1594166210.10 151.4323 59.9995 32.0000 1.9566 1.9586 406.7143 407.2143 0.0771 -1.0000 -1.0000 5710027 1594166210.20 151.4323 59.9995 32.0000 1.9561 1.9581 406.6429 407.1431 0.0772 -1.0000 -1.0000 5710090 1594166210.30 151.4393 59.9995 32.0000 1.9568 1.9588 406.5246 407.0239 0.0770 -1.0000 -1.0000 5710153 1594166210.40 151.4725 59.9995 32.0000 1.9571 1.9591 406.4286 406.9271 0.0770 -1.0000 -1.0000 5710215 1594166210.50 151.4725 59.9995 32.0000 1.9566 1.9586 406.6987 407.1985 0.0771 -1.0000 -1.0000 5710450 1594166210.60 151.4725 59.9995 32.0000 1.9574 1.9594 406.7326 407.2324 0.0771 -1.0000 -1.0000 5710527 1594166210.70 151.4725 59.9995 32.0000 1.9571 1.9590 406.5816 407.0803 0.0769 -1.0000 -1.0000 5710590 1594166210.80 151.4725 59.9995 32.0000 1.9570 1.9590 406.5353 407.0347 0.0771 -1.0000 -1.0000 5710652 1594166210.90 151.4776 59.9995 32.0000 1.9565 1.9585 406.7026 407.2016 0.0770 -1.0000 -1.0000 5710730 1594166211.00 151.4787 59.9995 32.0000 1.9566 1.9586 406.7672 407.2667 0.0770 -1.0000 -1.0000 5710996 1594166211.10 151.4787 59.9995 32.0000 1.9568 1.9588 406.8090 407.3081 0.0769 -1.0000 -1.0000 5711059 1594166211.20 151.4787 59.9995 32.0000 1.9570 1.9590 406.6670 407.1653 0.0769 -1.0000 -1.0000 5711137 1594166211.30 151.4787 59.9995 32.0000 1.9569 1.9589 406.5281 407.0277 0.0771 -1.0000 -1.0000 5711199 1594166211.40 151.4787 59.9995 32.0000 1.9573 1.9593 406.5538 407.0523 0.0769 -1.0000 -1.0000 5711262 1594166211.50 151.5055 59.9995 32.0000 1.9573 1.9593 406.7315 407.2302 0.0770 -1.0000 -1.0000 5711324 1594166211.60 151.5055 59.9995 32.0000 1.9567 1.9587 406.7641 407.2640 0.0770 -1.0000 -1.0000 5711933 1594166211.70 151.5055 59.9995 32.0000 1.9575 1.9594 406.5917 407.0908 0.0770 -1.0000 -1.0000 5711996 1594166211.80 151.5055 59.9995 32.0000 1.9570 1.9590 406.5203 407.0184 0.0769 -1.0000 -1.0000 5712074 1594166211.90 151.5055 59.9995 32.0000 1.9574 1.9594 406.6137 407.1127 0.0770 -1.0000 -1.0000 5712136 1594166212.00 151.5058 59.9995 32.0000 1.9558 1.9578 406.7398 407.2392 0.0771 -1.0000 -1.0000 5712199 1594166212.10 151.5070 59.9995 32.0000 1.9567 1.9587 406.8077 407.3079 0.0771 -1.0000 -1.0000 5712277 1594166212.20 151.5070 59.9995 32.0000 1.9576 1.9596 406.5639 407.0637 0.0771 -1.0000 -1.0000 5712340 1594166212.30 151.5070 59.9995 32.0000 1.9577 1.9597 406.5229 407.0219 0.0769 -1.0000 -1.0000 5712402 1594166212.40 151.5070 59.9995 32.0000 1.9566 1.9585 406.6418 407.1410 0.0770 -1.0000 -1.0000 5712465 1594166212.50 151.5070 59.9995 32.0000 1.9559 1.9579 406.6029 407.1026 0.0771 -1.0000 -1.0000 5712527 1594166212.60 151.4691 59.9995 32.0000 1.9562 1.9582 406.7118 407.2122 0.0772 -1.0000 -1.0000 5712605 1594166212.70 151.4691 59.9995 32.0000 1.9563 1.9583 406.7002 407.2000 0.0771 -1.0000 -1.0000 5712668 1594166212.80 151.4691 59.9995 32.0000 1.9561 1.9580 406.5964 407.0960 0.0770 -1.0000 -1.0000 5712730 1594166212.90 151.4691 59.9995 32.0000 1.9572 1.9592 406.5588 407.0577 0.0770 -1.0000 -1.0000 5712808 1594166213.00 151.4691 59.9995 32.0000 1.9569 1.9589 406.6221 407.1215 0.0771 -1.0000 -1.0000 5712871 1594166213.10 151.4612 59.9995 32.0000 1.9579 1.9599 406.5743 407.0736 0.0770 -1.0000 -1.0000 5713089 1594166213.20 151.4375 59.9995 32.0000 1.9567 1.9587 406.7050 407.2039 0.0770 -1.0000 -1.0000 5713167 1594166213.30 151.4375 59.9995 32.0000 1.9563 1.9583 406.7025 407.2012 0.0770 -1.0000 -1.0000 5713230 1594166213.40 151.4375 59.9995 32.0000 1.9560 1.9580 406.7699 407.2688 0.0769 -1.0000 -1.0000 5713292 1594166213.50 151.4375 59.9995 32.0000 1.9558 1.9578 406.6281 407.1275 0.0770 -1.0000 -1.0000 5713355 1594166213.60 151.4375 59.9995 32.0000 1.9567 1.9587 406.6485 407.1471 0.0769 -1.0000 -1.0000 5713589 1594166213.70 151.4375 59.9995 32.0000 1.9571 1.9591 406.4618 406.9609 0.0770 -1.0000 -1.0000 5713652 1594166213.80 151.4375 59.9995 32.0000 1.9572 1.9591 406.5346 407.0343 0.0771 -1.0000 -1.0000 5713730 1594166213.90 151.4375 59.9995 32.0000 1.9566 1.9586 406.7195 407.2198 0.0771 -1.0000 -1.0000 5713793 1594166214.00 151.4375 59.9995 32.0000 1.9556 1.9576 406.7481 407.2481 0.0771 -1.0000 -1.0000 5713855 1594166214.10 151.4375 59.9995 32.0000 1.9563 1.9583 406.6667 407.1670 0.0772 -1.0000 -1.0000 5713917 1594166214.20 151.4380 59.9995 32.0000 1.9565 1.9585 406.5254 407.0249 0.0771 -1.0000 -1.0000 5713996 1594166214.30 151.4497 59.9995 32.0000 1.9563 1.9582 406.5438 407.0440 0.0772 -1.0000 -1.0000 5714058 1594166214.40 151.4497 59.9995 32.0000 1.9565 1.9585 406.6051 407.1053 0.0771 -1.0000 -1.0000 5714136 1594166214.50 151.4497 59.9995 32.0000 1.9563 1.9583 406.7284 407.2296 0.0772 -1.0000 -1.0000 5714199 1594166214.60 151.4497 59.9995 32.0000 1.9555 1.9575 406.7563 407.2558 0.0770 -1.0000 -1.0000 5714480 1594166214.70 151.4497 59.9995 32.0000 1.9570 1.9590 406.6883 407.1877 0.0771 -1.0000 -1.0000 5714542 1594166214.80 151.4938 59.9999 32.0000 1.9568 1.9588 406.4748 406.9733 0.0770 -1.0000 -1.0000 5714605 1594166214.90 151.4938 59.9999 32.0000 1.9566 1.9586 406.4497 406.9491 0.0771 -1.0000 -1.0000 5714683 1594166215.00 151.4938 59.9999 32.0000 1.9562 1.9582 406.6406 407.1419 0.0774 -1.0000 -1.0000 5714745 1594166215.10 151.4938 59.9999 32.0000 1.9567 1.9587 406.6134 407.1135 0.0770 -1.0000 -1.0000 5714933 1594166215.20 151.4938 59.9999 32.0000 1.9572 1.9592 406.5336 407.0324 0.0770 -1.0000 -1.0000 5715011 1594166215.30 151.4993 59.9999 32.0000 1.9565 1.9585 406.6271 407.1265 0.0770 -1.0000 -1.0000 5715073 1594166215.40 151.5530 59.9999 32.0000 1.9560 1.9580 406.7325 407.2321 0.0771 -1.0000 -1.0000 5715136 1594166215.50 151.5530 59.9999 32.0000 1.9566 1.9586 406.6982 407.1983 0.0771 -1.0000 -1.0000 5715214 1594166215.60 151.5530 59.9999 32.0000 1.9569 1.9589 406.7564 407.2559 0.0770 -1.0000 -1.0000 5715495 1594166215.70 151.5530 59.9999 32.0000 1.9571 1.9591 406.6767 407.1764 0.0771 -1.0000 -1.0000 5715557 1594166215.80 151.5530 59.9999 32.0000 1.9570 1.9590 406.5573 407.0581 0.0772 -1.0000 -1.0000 5715620 1594166215.90 151.5489 59.9999 32.0000 1.9566 1.9586 406.6006 407.0998 0.0770 -1.0000 -1.0000 5715683 1594166216.00 151.5489 59.9999 32.0000 1.9562 1.9582 406.6910 407.1897 0.0770 -1.0000 -1.0000 5715745 1594166216.10 151.5489 59.9999 32.0000 1.9564 1.9584 406.7208 407.2210 0.0771 -1.0000 -1.0000 5715995 1594166216.20 151.5489 59.9999 32.0000 1.9574 1.9594 406.6649 407.1644 0.0771 -1.0000 -1.0000 5716057 1594166216.30 151.5489 59.9999 32.0000 1.9571 1.9591 406.5267 407.0266 0.0772 -1.0000 -1.0000 5716120 1594166216.40 151.5489 59.9999 32.0000 1.9570 1.9590 406.5464 407.0458 0.0770 -1.0000 -1.0000 5716183 1594166216.50 151.5489 59.9999 32.0000 1.9563 1.9583 406.7014 407.2009 0.0771 -1.0000 -1.0000 5716245 1594166216.60 151.5111 59.9999 32.0000 1.9563 1.9583 406.8004 407.3006 0.0771 -1.0000 -1.0000 5716698 1594166216.70 151.5111 59.9999 32.0000 1.9565 1.9584 406.8234 407.3229 0.0771 -1.0000 -1.0000 5716760 1594166216.80 151.5111 59.9999 32.0000 1.9569 1.9589 406.6194 407.1197 0.0772 -1.0000 -1.0000 5716823 1594166216.90 151.5111 59.9999 32.0000 1.9569 1.9589 406.5499 407.0499 0.0771 -1.0000 -1.0000 5716885 1594166217.00 151.5111 59.9999 32.0000 1.9566 1.9586 406.5196 407.0199 0.0772 -1.0000 -1.0000 5716948 1594166217.10 151.5093 59.9999 32.0000 1.9568 1.9588 406.7531 407.2524 0.0770 -1.0000 -1.0000 5717010 1594166217.20 151.5093 59.9999 32.0000 1.9563 1.9583 406.8268 407.3269 0.0771 -1.0000 -1.0000 5717088 1594166217.30 151.5093 59.9999 32.0000 1.9563 1.9583 406.5864 407.0866 0.0772 -1.0000 -1.0000 5717151 1594166217.40 151.5093 59.9999 32.0000 1.9570 1.9590 406.5129 407.0126 0.0772 -1.0000 -1.0000 5717213 1594166217.50 151.5093 59.9999 32.0000 1.9565 1.9585 406.5751 407.0754 0.0772 -1.0000 -1.0000 5717291 1594166217.60 151.5101 59.9999 32.0000 1.9560 1.9579 406.7131 407.2122 0.0770 -1.0000 -1.0000 5717354 1594166217.70 151.5106 59.9999 32.0000 1.9560 1.9580 406.8050 407.3040 0.0770 -1.0000 -1.0000 5717432 1594166217.80 151.5106 59.9999 32.0000 1.9566 1.9586 406.7620 407.2624 0.0771 -1.0000 -1.0000 5717526 1594166217.90 151.5106 59.9999 32.0000 1.9565 1.9585 406.6696 407.1691 0.0770 -1.0000 -1.0000 5717588 1594166218.00 151.5106 59.9999 32.0000 1.9568 1.9588 406.5914 407.0909 0.0771 -1.0000 -1.0000 5717651 1594166218.10 151.5106 59.9999 32.0000 1.9572 1.9591 406.6463 407.1466 0.0771 -1.0000 -1.0000 5717713 1594166218.20 151.5108 59.9999 32.0000 1.9564 1.9584 406.5904 407.0896 0.0770 -1.0000 -1.0000 5718572 1594166218.30 151.5124 59.9999 32.0000 1.9562 1.9582 406.8118 407.3119 0.0772 -1.0000 -1.0000 5718619 1594166218.40 151.5124 59.9999 32.0000 1.9560 1.9580 406.7279 407.2287 0.0772 -1.0000 -1.0000 5718697 1594166218.50 151.5124 59.9999 32.0000 1.9576 1.9596 406.5549 407.0541 0.0770 -1.0000 -1.0000 5718760 1594166218.60 151.5124 59.9999 32.0000 1.9568 1.9587 406.5841 407.0841 0.0771 -1.0000 -1.0000 5718838 1594166218.70 151.5124 59.9999 32.0000 1.9568 1.9588 406.6728 407.1726 0.0771 -1.0000 -1.0000 5718900 1594166218.80 151.5506 59.9999 32.0000 1.9565 1.9585 406.7835 407.2829 0.0770 -1.0000 -1.0000 5718963 1594166218.90 151.5506 59.9999 32.0000 1.9572 1.9592 406.7016 407.2010 0.0770 -1.0000 -1.0000 5719041 1594166219.00 151.5506 59.9999 32.0000 1.9574 1.9594 406.5093 407.0093 0.0772 -1.0000 -1.0000 5719088 1594166219.10 151.5506 59.9999 32.0000 1.9572 1.9592 406.5356 407.0359 0.0772 -1.0000 -1.0000 5719150 1594166219.20 151.5506 59.9999 32.0000 1.9564 1.9584 406.6425 407.1422 0.0771 -1.0000 -1.0000 5719353 1594166219.30 151.5168 59.9999 32.0000 1.9564 1.9584 406.7178 407.2168 0.0770 -1.0000 -1.0000 5719416 1594166219.40 151.5061 59.9999 32.0000 1.9565 1.9585 406.7884 407.2882 0.0771 -1.0000 -1.0000 5719478 1594166219.50 151.5061 59.9999 32.0000 1.9567 1.9587 406.7180 407.2177 0.0771 -1.0000 -1.0000 5719557 1594166219.60 151.5061 59.9999 32.0000 1.9572 1.9591 406.5990 407.0981 0.0770 -1.0000 -1.0000 5719619 1594166219.70 151.5061 59.9999 32.0000 1.9569 1.9589 406.5325 407.0310 0.0769 -1.0000 -1.0000 5719682 1594166219.80 151.5028 59.9999 32.0000 1.9570 1.9590 406.6288 407.1297 0.0772 -1.0000 -1.0000 5719744 1594166219.90 151.4662 59.9999 32.0000 1.9564 1.9584 406.6668 407.1668 0.0771 -1.0000 -1.0000 5719806 1594166220.00 151.4662 59.9999 32.0000 1.9563 1.9582 406.7394 407.2384 0.0769 -1.0000 -1.0000 5719869 1594166220.10 151.4662 59.9999 32.0000 1.9560 1.9580 406.8022 407.3012 0.0771 -1.0000 -1.0000 5719947 1594166220.20 151.4662 59.9999 32.0000 1.9561 1.9581 406.7504 407.2509 0.0771 -1.0000 -1.0000 5720009 1594166220.30 151.4662 59.9999 32.0000 1.9571 1.9590 406.6202 407.1202 0.0772 -1.0000 -1.0000 5720072 1594166220.40 151.4662 59.9999 32.0000 1.9572 1.9592 406.5736 407.0736 0.0771 -1.0000 -1.0000 5720150 1594166220.50 151.4662 59.9999 32.0000 1.9571 1.9590 406.5942 407.0933 0.0770 -1.0000 -1.0000 5720213 1594166220.60 151.4662 59.9999 32.0000 1.9561 1.9581 406.6623 407.1609 0.0769 -1.0000 -1.0000 5720291 1594166220.70 151.4662 59.9999 32.0000 1.9563 1.9582 406.5762 407.0760 0.0771 -1.0000 -1.0000 5720338 1594166220.80 151.4662 59.9999 32.0000 1.9570 1.9590 406.4829 406.9824 0.0771 -1.0000 -1.0000 5720400 1594166220.90 151.4662 59.9999 32.0000 1.9571 1.9591 406.5903 407.0901 0.0771 -1.0000 -1.0000 5720478 1594166221.00 151.5363 59.9999 32.0000 1.9561 1.9581 406.6335 407.1328 0.0770 -1.0000 -1.0000 5720541 1594166221.10 151.5363 59.9999 32.0000 1.9554 1.9574 406.7820 407.2815 0.0771 -1.0000 -1.0000 5720603 1594166221.20 151.5363 59.9999 32.0000 1.9561 1.9581 406.6811 407.1809 0.0770 -1.0000 -1.0000 5720681 1594166221.30 151.5363 59.9999 32.0000 1.9567 1.9587 406.6420 407.1422 0.0772 -1.0000 -1.0000 5720744 1594166221.40 151.5363 59.9999 32.0000 1.9572 1.9592 406.5661 407.0665 0.0772 -1.0000 -1.0000 5720806 1594166221.50 151.5363 59.9999 32.0000 1.9567 1.9587 406.6780 407.1776 0.0771 -1.0000 -1.0000 5720884 1594166221.60 151.4864 59.9999 32.0000 1.9564 1.9584 406.6712 407.1711 0.0771 -1.0000 -1.0000 5720947 1594166221.70 151.4864 59.9999 32.0000 1.9557 1.9576 406.6783 407.1783 0.0771 -1.0000 -1.0000 5721009 1594166221.80 151.4864 59.9999 32.0000 1.9564 1.9584 406.7085 407.2091 0.0772 -1.0000 -1.0000 5721447 1594166221.90 151.4864 59.9999 32.0000 1.9570 1.9590 406.5844 407.0849 0.0772 -1.0000 -1.0000 5721509 1594166222.00 151.4864 59.9999 32.0000 1.9564 1.9584 406.4930 406.9934 0.0772 -1.0000 -1.0000 5721572 1594166222.10 151.4856 59.9999 32.0000 1.9563 1.9583 406.5347 407.0346 0.0772 -1.0000 -1.0000 5721634 1594166222.20 151.4856 59.9999 32.0000 1.9560 1.9580 406.6803 407.1804 0.0771 -1.0000 -1.0000 5721697 1594166222.30 151.4856 59.9999 32.0000 1.9560 1.9580 406.8255 407.3258 0.0772 -1.0000 -1.0000 5722509 1594166222.40 151.4856 59.9999 32.0000 1.9567 1.9586 406.8797 407.3809 0.0773 -1.0000 -1.0000 5722587 1594166222.50 151.4856 59.9999 32.0000 1.9572 1.9591 406.8578 407.3574 0.0771 -1.0000 -1.0000 5722650 1594166222.60 151.5109 59.9999 32.0000 1.9576 1.9596 406.5556 407.0557 0.0772 -1.0000 -1.0000 5722712 1594166222.70 151.5303 59.9999 32.0000 1.9571 1.9590 406.4976 406.9970 0.0770 -1.0000 -1.0000 5722790 1594166222.80 151.5303 59.9999 32.0000 1.9570 1.9590 406.5675 407.0679 0.0771 -1.0000 -1.0000 5722868 1594166222.90 151.5303 59.9999 32.0000 1.9566 1.9586 406.6564 407.1547 0.0770 -1.0000 -1.0000 5722946 1594166223.00 151.5303 59.9999 32.0000 1.9564 1.9584 406.7321 407.2312 0.0769 -1.0000 -1.0000 5722993 1594166223.10 151.5303 59.9999 32.0000 1.9569 1.9589 406.6990 407.1987 0.0771 -1.0000 -1.0000 5723071 1594166223.20 151.5441 59.9999 32.0000 1.9560 1.9579 406.4924 406.9916 0.0770 -1.0000 -1.0000 5723134 1594166223.30 151.5441 59.9999 32.0000 1.9559 1.9579 406.4954 406.9949 0.0771 -1.0000 -1.0000 5723196 1594166223.40 151.5441 59.9999 32.0000 1.9564 1.9584 406.6016 407.1008 0.0770 -1.0000 -1.0000 5723259 1594166223.50 151.5441 59.9999 32.0000 1.9562 1.9582 406.7776 407.2772 0.0771 -1.0000 -1.0000 5723337 1594166223.60 151.5441 59.9999 32.0000 1.9569 1.9588 406.7401 407.2394 0.0770 -1.0000 -1.0000 5723399 1594166223.70 151.4768 59.9999 32.0000 1.9570 1.9589 406.5985 407.0983 0.0772 -1.0000 -1.0000 5723462 1594166223.80 151.4768 59.9999 32.0000 1.9569 1.9589 406.5365 407.0366 0.0772 -1.0000 -1.0000 5723524 1594166223.90 151.4768 59.9999 32.0000 1.9567 1.9587 406.6125 407.1126 0.0772 -1.0000 -1.0000 5723587 1594166224.00 151.4768 59.9999 32.0000 1.9560 1.9580 406.6917 407.1923 0.0772 -1.0000 -1.0000 5723650 1594166224.10 151.4768 59.9999 32.0000 1.9564 1.9584 406.6325 407.1328 0.0772 -1.0000 -1.0000 5723727 1594166224.20 151.4768 59.9999 32.0000 1.9564 1.9584 406.6112 407.1105 0.0770 -1.0000 -1.0000 5723790 1594166224.30 151.4822 59.9999 32.0000 1.9568 1.9588 406.4553 406.9549 0.0772 -1.0000 -1.0000 5723853 1594166224.40 151.5720 59.9999 32.0000 1.9569 1.9589 406.5739 407.0735 0.0771 -1.0000 -1.0000 5723930 1594166224.50 151.5720 59.9999 32.0000 1.9566 1.9586 406.6335 407.1336 0.0771 -1.0000 -1.0000 5723993 1594166224.60 151.5720 59.9999 32.0000 1.9558 1.9578 406.6622 407.1622 0.0771 -1.0000 -1.0000 5724071 1594166224.70 151.5720 59.9999 32.0000 1.9561 1.9581 406.7951 407.2945 0.0771 -1.0000 -1.0000 5724134 1594166224.80 151.5720 59.9999 32.0000 1.9561 1.9581 406.7252 407.2254 0.0771 -1.0000 -1.0000 5724196 1594166224.90 151.5328 60.0005 32.0000 1.9575 1.9595 406.5528 407.0526 0.0771 -1.0000 -1.0000 5724946 1594166225.00 151.5328 60.0005 32.0000 1.9569 1.9589 406.5262 407.0258 0.0771 -1.0000 -1.0000 5725008 1594166225.10 151.5328 60.0005 32.0000 1.9561 1.9581 406.5626 407.0623 0.0771 -1.0000 -1.0000 5725071 1594166225.20 151.5328 60.0005 32.0000 1.9558 1.9578 406.6817 407.1813 0.0770 -1.0000 -1.0000 5725180 1594166225.30 151.5328 60.0005 32.0000 1.9560 1.9579 406.5387 407.0376 0.0771 -1.0000 -1.0000 5725243 1594166225.40 151.5328 60.0005 32.0000 1.9567 1.9587 406.5080 407.0084 0.0772 -1.0000 -1.0000 5725336 1594166225.50 151.5691 60.0005 32.0000 1.9571 1.9591 406.5264 407.0264 0.0772 -1.0000 -1.0000 5725414 1594166225.60 151.5691 60.0005 32.0000 1.9562 1.9582 406.7346 407.2350 0.0772 -1.0000 -1.0000 5725477 1594166225.70 151.5691 60.0005 32.0000 1.9562 1.9581 406.7975 407.2978 0.0772 -1.0000 -1.0000 5725540 1594166225.80 151.5691 60.0005 32.0000 1.9570 1.9590 406.6957 407.1956 0.0771 -1.0000 -1.0000 5725602 1594166225.90 151.5691 60.0005 32.0000 1.9567 1.9587 406.5467 407.0465 0.0771 -1.0000 -1.0000 5725680 1594166226.00 151.5691 60.0005 32.0000 1.9569 1.9589 406.5628 407.0621 0.0770 -1.0000 -1.0000 5725743 1594166226.10 151.5691 60.0005 32.0000 1.9565 1.9585 406.6416 407.1408 0.0770 -1.0000 -1.0000 5725821 1594166226.20 151.5691 60.0005 32.0000 1.9562 1.9581 406.7045 407.2041 0.0770 -1.0000 -1.0000 5725883 1594166226.30 151.5227 60.0005 32.0000 1.9570 1.9590 406.5963 407.0951 0.0770 -1.0000 -1.0000 5725946 1594166226.40 151.5227 60.0005 32.0000 1.9580 1.9600 406.5504 407.0498 0.0771 -1.0000 -1.0000 5726008 1594166226.50 151.5201 60.0005 32.0000 1.9577 1.9597 406.5512 407.0507 0.0770 -1.0000 -1.0000 5726086 1594166226.60 151.4874 60.0005 32.0000 1.9573 1.9593 406.6560 407.1558 0.0772 -1.0000 -1.0000 5726164 1594166226.70 151.4874 60.0005 32.0000 1.9558 1.9578 406.7548 407.2541 0.0769 -1.0000 -1.0000 5726211 1594166226.80 151.4874 60.0005 32.0000 1.9562 1.9582 406.7678 407.2668 0.0769 -1.0000 -1.0000 5726290 1594166226.90 151.4874 60.0005 32.0000 1.9561 1.9581 406.6161 407.1155 0.0771 -1.0000 -1.0000 5726352 1594166227.00 151.4874 60.0005 32.0000 1.9566 1.9586 406.5836 407.0837 0.0771 -1.0000 -1.0000 5726586 1594166227.10 151.4498 60.0005 32.0000 1.9574 1.9594 406.5687 407.0676 0.0770 -1.0000 -1.0000 5726649 1594166227.20 151.4498 60.0005 32.0000 1.9572 1.9591 406.5479 407.0478 0.0772 -1.0000 -1.0000 5726727 1594166227.30 151.4498 60.0005 32.0000 1.9564 1.9584 406.6777 407.1768 0.0770 -1.0000 -1.0000 5726789 1594166227.40 151.4498 60.0005 32.0000 1.9563 1.9582 406.6166 407.1154 0.0769 -1.0000 -1.0000 5726852 1594166227.50 151.4498 60.0005 32.0000 1.9569 1.9589 406.6185 407.1183 0.0772 -1.0000 -1.0000 5727133 1594166227.60 151.4572 60.0005 32.0000 1.9572 1.9592 406.5002 406.9992 0.0770 -1.0000 -1.0000 5727195 1594166227.70 151.4683 60.0005 32.0000 1.9571 1.9591 406.5195 407.0201 0.0772 -1.0000 -1.0000 5727258 1594166227.80 151.4683 60.0005 32.0000 1.9563 1.9583 406.7154 407.2155 0.0772 -1.0000 -1.0000 5727320 1594166227.90 151.4683 60.0005 32.0000 1.9563 1.9583 406.7951 407.2956 0.0772 -1.0000 -1.0000 5727383 1594166228.00 151.4683 60.0005 32.0000 1.9567 1.9587 406.7338 407.2342 0.0772 -1.0000 -1.0000 5727445 1594166228.10 151.4683 60.0005 32.0000 1.9570 1.9590 406.6274 407.1280 0.0772 -1.0000 -1.0000 5727523 1594166228.20 151.4113 60.0005 32.0000 1.9569 1.9589 406.5094 407.0098 0.0772 -1.0000 -1.0000 5727586 1594166228.30 151.4113 60.0005 32.0000 1.9560 1.9580 406.5806 407.0802 0.0770 -1.0000 -1.0000 5727649 1594166228.40 151.4113 60.0005 32.0000 1.9554 1.9574 406.6623 407.1612 0.0770 -1.0000 -1.0000 5727726 1594166228.50 151.4113 60.0005 32.0000 1.9562 1.9582 406.7702 407.2695 0.0770 -1.0000 -1.0000 5728617 1594166228.60 151.4113 60.0005 32.0000 1.9573 1.9593 406.5978 407.0984 0.0771 -1.0000 -1.0000 5728695 1594166228.70 151.4522 60.0005 32.0000 1.9575 1.9595 406.5252 407.0245 0.0771 -1.0000 -1.0000 5728757 1594166228.80 151.5050 60.0005 32.0000 1.9566 1.9586 406.6041 407.1045 0.0772 -1.0000 -1.0000 5728820 1594166228.90 151.5050 60.0005 32.0000 1.9563 1.9583 406.7151 407.2152 0.0771 -1.0000 -1.0000 5728898 1594166229.00 151.5050 60.0005 32.0000 1.9561 1.9581 406.8364 407.3367 0.0772 -1.0000 -1.0000 5728961 1594166229.10 151.5050 60.0005 32.0000 1.9572 1.9592 406.7959 407.2962 0.0771 -1.0000 -1.0000 5729039 1594166229.20 151.5050 60.0005 32.0000 1.9577 1.9596 406.6990 407.1993 0.0772 -1.0000 -1.0000 5729101 1594166229.30 151.5050 60.0005 32.0000 1.9583 1.9603 406.6154 407.1153 0.0771 -1.0000 -1.0000 5729164 1594166229.40 151.5050 60.0005 32.0000 1.9564 1.9584 406.6435 407.1433 0.0771 -1.0000 -1.0000 5729226 1594166229.50 151.5050 60.0005 32.0000 1.9566 1.9586 406.7364 407.2366 0.0772 -1.0000 -1.0000 5729304 1594166229.60 151.5050 60.0005 32.0000 1.9561 1.9581 406.7455 407.2455 0.0770 -1.0000 -1.0000 5729367 1594166229.70 151.5050 60.0005 32.0000 1.9567 1.9587 406.6991 407.1981 0.0770 -1.0000 -1.0000 5729429 1594166229.80 151.5164 60.0006 32.0000 1.9572 1.9591 406.5917 407.0911 0.0770 -1.0000 -1.0000 5729507 1594166229.90 151.5174 60.0006 32.0000 1.9567 1.9587 406.5386 407.0376 0.0770 -1.0000 -1.0000 5729570 1594166230.00 151.5174 60.0006 32.0000 1.9573 1.9593 406.6292 407.1296 0.0773 -1.0000 -1.0000 5729632 1594166230.10 151.5174 60.0006 32.0000 1.9565 1.9585 406.7104 407.2102 0.0770 -1.0000 -1.0000 5730242 1594166230.20 151.5174 60.0006 32.0000 1.9569 1.9589 406.8024 407.3018 0.0770 -1.0000 -1.0000 5730304 1594166230.30 151.5174 60.0006 32.0000 1.9572 1.9592 406.7579 407.2585 0.0773 -1.0000 -1.0000 5730367 1594166230.40 151.5174 60.0006 32.0000 1.9571 1.9591 406.5412 407.0412 0.0771 -1.0000 -1.0000 5730445 1594166230.50 151.4953 60.0006 32.0000 1.9577 1.9596 406.5466 407.0461 0.0771 -1.0000 -1.0000 5730507 1594166230.60 151.4953 60.0006 32.0000 1.9566 1.9586 406.6549 407.1547 0.0771 -1.0000 -1.0000 5730585 1594166230.70 151.4953 60.0006 32.0000 1.9568 1.9588 406.6767 407.1771 0.0771 -1.0000 -1.0000 5730648 1594166230.80 151.4953 60.0006 32.0000 1.9569 1.9589 406.7498 407.2494 0.0771 -1.0000 -1.0000 5730710 1594166230.90 151.4953 60.0006 32.0000 1.9575 1.9595 406.5517 407.0527 0.0774 -1.0000 -1.0000 5730773 1594166231.00 151.4953 60.0006 32.0000 1.9572 1.9592 406.5226 407.0225 0.0771 -1.0000 -1.0000 5730835 1594166231.10 151.4953 60.0006 32.0000 1.9580 1.9600 406.6251 407.1250 0.0772 -1.0000 -1.0000 5730898 1594166231.20 151.4953 60.0006 32.0000 1.9566 1.9586 406.7569 407.2573 0.0772 -1.0000 -1.0000 5730976 1594166231.30 151.4953 60.0006 32.0000 1.9565 1.9584 406.8583 407.3588 0.0771 -1.0000 -1.0000 5731038 1594166231.40 151.4953 60.0006 32.0000 1.9568 1.9588 406.7971 407.2968 0.0771 -1.0000 -1.0000 5731101 1594166231.50 151.4953 60.0006 32.0000 1.9568 1.9588 406.6766 407.1768 0.0771 -1.0000 -1.0000 5731179 1594166231.60 151.4791 60.0006 32.0000 1.9575 1.9595 406.6601 407.1592 0.0770 -1.0000 -1.0000 5731241 1594166231.70 151.4791 60.0006 32.0000 1.9567 1.9587 406.5882 407.0874 0.0770 -1.0000 -1.0000 5731304 1594166231.80 151.4791 60.0006 32.0000 1.9571 1.9591 406.7480 407.2480 0.0771 -1.0000 -1.0000 5731382 1594166231.90 151.4791 60.0006 32.0000 1.9557 1.9577 406.7236 407.2250 0.0773 -1.0000 -1.0000 5731444 1594166232.00 151.4791 60.0006 32.0000 1.9570 1.9590 406.5843 407.0845 0.0773 -1.0000 -1.0000 5731491 1594166232.10 151.5133 60.0006 32.0000 1.9570 1.9590 406.5407 407.0413 0.0772 -1.0000 -1.0000 5731960 1594166232.20 151.5279 60.0006 32.0000 1.9576 1.9596 406.6511 407.1505 0.0770 -1.0000 -1.0000 5732022 1594166232.30 151.5279 60.0006 32.0000 1.9573 1.9593 406.7396 407.2395 0.0771 -1.0000 -1.0000 5732085 1594166232.40 151.5279 60.0006 32.0000 1.9567 1.9587 406.8464 407.3463 0.0771 -1.0000 -1.0000 5732148 1594166232.50 151.5279 60.0006 32.0000 1.9567 1.9586 406.8320 407.3314 0.0770 -1.0000 -1.0000 5732210 1594166232.60 151.5279 60.0006 32.0000 1.9578 1.9598 406.7548 407.2542 0.0771 -1.0000 -1.0000 5732288 1594166232.70 151.5508 60.0006 32.0000 1.9571 1.9591 406.6290 407.1281 0.0769 -1.0000 -1.0000 5732351 1594166232.80 151.5508 60.0006 32.0000 1.9574 1.9593 406.7427 407.2421 0.0770 -1.0000 -1.0000 5732413 1594166232.90 151.5508 60.0006 32.0000 1.9567 1.9587 406.9029 407.4022 0.0769 -1.0000 -1.0000 5732491 1594166233.00 151.5508 60.0006 32.0000 1.9566 1.9586 406.8681 407.3676 0.0772 -1.0000 -1.0000 5732553 1594166233.10 151.5508 60.0006 32.0000 1.9575 1.9595 406.6386 407.1394 0.0773 -1.0000 -1.0000 5733444 1594166233.20 151.5108 60.0006 32.0000 1.9575 1.9595 406.6359 407.1364 0.0772 -1.0000 -1.0000 5733522 1594166233.30 151.5092 60.0006 32.0000 1.9568 1.9588 406.7014 407.2014 0.0772 -1.0000 -1.0000 5733584 1594166233.40 151.5092 60.0006 32.0000 1.9560 1.9580 406.8411 407.3415 0.0771 -1.0000 -1.0000 5733647 1594166233.50 151.5092 60.0006 32.0000 1.9569 1.9589 406.7666 407.2667 0.0771 -1.0000 -1.0000 5733725 1594166233.60 151.5092 60.0006 32.0000 1.9573 1.9593 406.7256 407.2246 0.0770 -1.0000 -1.0000 5733788 1594166233.70 151.5190 60.0006 32.0000 1.9580 1.9600 406.6383 407.1387 0.0772 -1.0000 -1.0000 5733850 1594166233.80 151.5598 60.0006 32.0000 1.9574 1.9594 406.6243 407.1239 0.0770 -1.0000 -1.0000 5733912 1594166233.90 151.5598 60.0006 32.0000 1.9558 1.9578 406.7734 407.2723 0.0770 -1.0000 -1.0000 5733975 1594166234.00 151.5598 60.0006 32.0000 1.9565 1.9585 406.7741 407.2737 0.0771 -1.0000 -1.0000 5734038 1594166234.10 151.5598 60.0006 32.0000 1.9566 1.9586 406.7497 407.2493 0.0771 -1.0000 -1.0000 5734116 1594166234.20 151.5598 60.0006 32.0000 1.9572 1.9591 406.6678 407.1684 0.0772 -1.0000 -1.0000 5734178 1594166234.30 151.5598 60.0006 32.0000 1.9565 1.9585 406.7162 407.2157 0.0771 -1.0000 -1.0000 5734241 1594166234.40 151.5598 60.0006 32.0000 1.9566 1.9586 406.8765 407.3769 0.0772 -1.0000 -1.0000 5734319 1594166234.50 151.5598 60.0006 32.0000 1.9568 1.9588 406.8402 407.3397 0.0770 -1.0000 -1.0000 5734381 1594166234.60 151.5598 60.0006 32.0000 1.9571 1.9591 406.6694 407.1682 0.0769 -1.0000 -1.0000 5734459 1594166234.70 151.5598 60.0006 32.0000 1.9577 1.9597 406.5220 407.0209 0.0770 -1.0000 -1.0000 5734522 1594166234.80 151.5598 60.0006 32.0000 1.9573 1.9593 406.6240 407.1248 0.0773 -1.0000 -1.0000 5734584 1594166234.90 151.5779 60.0010 32.0000 1.9582 1.9601 406.7029 407.2034 0.0772 -1.0000 -1.0000 5734647 1594166235.00 151.5779 60.0010 32.0000 1.9573 1.9593 406.9010 407.4019 0.0773 -1.0000 -1.0000 5734709 1594166235.10 151.5779 60.0010 32.0000 1.9564 1.9584 406.7780 407.2788 0.0772 -1.0000 -1.0000 5734772 1594166235.20 151.5779 60.0010 32.0000 1.9575 1.9594 406.6632 407.1636 0.0772 -1.0000 -1.0000 5734850 1594166235.30 151.5779 60.0010 32.0000 1.9570 1.9590 406.5671 407.0678 0.0772 -1.0000 -1.0000 5734912 1594166235.40 151.5476 60.0010 32.0000 1.9563 1.9583 406.7512 407.2505 0.0770 -1.0000 -1.0000 5734975 1594166235.50 151.5342 60.0010 32.0000 1.9562 1.9582 406.7857 407.2850 0.0771 -1.0000 -1.0000 5735053 1594166235.60 151.5342 60.0010 32.0000 1.9570 1.9590 406.7540 407.2540 0.0771 -1.0000 -1.0000 5735115 1594166235.70 151.5342 60.0010 32.0000 1.9569 1.9589 406.5835 407.0834 0.0771 -1.0000 -1.0000 5735490 1594166235.80 151.5342 60.0010 32.0000 1.9572 1.9591 406.5977 407.0973 0.0771 -1.0000 -1.0000 5735568 1594166235.90 151.5342 60.0010 32.0000 1.9564 1.9584 406.7477 407.2482 0.0772 -1.0000 -1.0000 5735631 1594166236.00 151.6255 60.0010 32.0000 1.9568 1.9588 406.8082 407.3085 0.0771 -1.0000 -1.0000 5735694 1594166236.10 151.6255 60.0010 32.0000 1.9573 1.9593 406.7473 407.2473 0.0771 -1.0000 -1.0000 5735756 1594166236.20 151.6255 60.0010 32.0000 1.9574 1.9594 406.5707 407.0699 0.0770 -1.0000 -1.0000 5736131 1594166236.30 151.6255 60.0010 32.0000 1.9572 1.9592 406.5872 407.0866 0.0771 -1.0000 -1.0000 5736193 1594166236.40 151.6255 60.0010 32.0000 1.9568 1.9588 406.6144 407.1137 0.0771 -1.0000 -1.0000 5736272 1594166236.50 151.6255 60.0010 32.0000 1.9556 1.9576 406.7204 407.2211 0.0772 -1.0000 -1.0000 5736334 1594166236.60 151.6255 60.0010 32.0000 1.9562 1.9582 406.6032 407.1035 0.0771 -1.0000 -1.0000 5736397 1594166236.70 151.6255 60.0010 32.0000 1.9571 1.9591 406.5276 407.0273 0.0771 -1.0000 -1.0000 5736459 1594166236.80 151.6255 60.0010 32.0000 1.9568 1.9588 406.6953 407.1955 0.0772 -1.0000 -1.0000 5736521 1594166236.90 151.6255 60.0010 32.0000 1.9560 1.9580 406.7740 407.2746 0.0772 -1.0000 -1.0000 5736599 1594166237.00 151.6255 60.0010 32.0000 1.9564 1.9584 406.7706 407.2709 0.0771 -1.0000 -1.0000 5736662 1594166237.10 151.6050 60.0010 32.0000 1.9559 1.9578 406.7932 407.2928 0.0771 -1.0000 -1.0000 5736724 1594166237.20 151.5689 60.0010 32.0000 1.9572 1.9592 406.6660 407.1655 0.0770 -1.0000 -1.0000 5736802 1594166237.30 151.5673 60.0010 32.0000 1.9571 1.9590 406.5482 407.0475 0.0771 -1.0000 -1.0000 5736974 1594166237.40 151.5673 60.0010 32.0000 1.9570 1.9590 406.6223 407.1219 0.0771 -1.0000 -1.0000 5737037 1594166237.50 151.5673 60.0010 32.0000 1.9564 1.9584 406.6781 407.1774 0.0770 -1.0000 -1.0000 5737099 1594166237.60 151.5673 60.0010 32.0000 1.9560 1.9580 406.7927 407.2926 0.0771 -1.0000 -1.0000 5737162 1594166237.70 151.5498 60.0010 32.0000 1.9566 1.9585 406.6684 407.1676 0.0771 -1.0000 -1.0000 5737224 1594166237.80 151.5498 60.0010 32.0000 1.9577 1.9596 406.5328 407.0327 0.0771 -1.0000 -1.0000 5737474 1594166237.90 151.5498 60.0010 32.0000 1.9568 1.9587 406.5469 407.0462 0.0770 -1.0000 -1.0000 5737537 1594166238.00 151.5498 60.0010 32.0000 1.9561 1.9580 406.7777 407.2774 0.0772 -1.0000 -1.0000 5737599 1594166238.10 151.5498 60.0010 32.0000 1.9561 1.9580 406.7547 407.2556 0.0772 -1.0000 -1.0000 5737662 1594166238.20 151.5284 60.0010 32.0000 1.9564 1.9584 406.7649 407.2648 0.0771 -1.0000 -1.0000 5737724 1594166238.30 151.5284 60.0010 32.0000 1.9567 1.9587 406.6421 407.1414 0.0771 -1.0000 -1.0000 5738302 1594166238.40 151.5284 60.0010 32.0000 1.9563 1.9583 406.5747 407.0753 0.0771 -1.0000 -1.0000 5738380 1594166238.50 151.5284 60.0010 32.0000 1.9569 1.9589 406.6017 407.1011 0.0771 -1.0000 -1.0000 5738443 1594166238.60 151.5284 60.0010 32.0000 1.9565 1.9585 406.5924 407.0916 0.0771 -1.0000 -1.0000 5738521 1594166238.70 151.5284 60.0010 32.0000 1.9558 1.9578 406.7124 407.2132 0.0773 -1.0000 -1.0000 5738583 1594166238.80 151.5284 60.0010 32.0000 1.9565 1.9585 406.6864 407.1867 0.0771 -1.0000 -1.0000 5738708 1594166238.90 151.5284 60.0010 32.0000 1.9573 1.9593 406.5523 407.0518 0.0771 -1.0000 -1.0000 5738786 1594166239.00 151.5284 60.0010 32.0000 1.9565 1.9585 406.5811 407.0812 0.0771 -1.0000 -1.0000 5738849 1594166239.10 151.5284 60.0010 32.0000 1.9562 1.9582 406.6515 407.1512 0.0771 -1.0000 -1.0000 5738911 1594166239.20 151.5284 60.0010 32.0000 1.9565 1.9585 406.7372 407.2377 0.0772 -1.0000 -1.0000 5738989 1594166239.30 151.5284 60.0010 32.0000 1.9562 1.9582 406.7326 407.2328 0.0771 -1.0000 -1.0000 5739052 1594166239.40 151.5210 60.0010 32.0000 1.9567 1.9587 406.6795 407.1799 0.0773 -1.0000 -1.0000 5739114 1594166239.50 151.5210 60.0010 32.0000 1.9564 1.9584 406.6396 407.1387 0.0770 -1.0000 -1.0000 5739177 1594166239.60 151.5210 60.0010 32.0000 1.9567 1.9587 406.5586 407.0586 0.0771 -1.0000 -1.0000 5739239 1594166239.70 151.5210 60.0010 32.0000 1.9563 1.9583 406.6550 407.1538 0.0769 -1.0000 -1.0000 5739302 1594166239.80 151.5305 60.0010 32.0000 1.9553 1.9572 406.7964 407.2960 0.0771 -1.0000 -1.0000 5739380 1594166239.90 151.5446 60.0010 32.0000 1.9565 1.9585 406.7309 407.2316 0.0773 -1.0000 -1.0000 5739442 1594166240.00 151.5584 60.0010 32.0000 1.9564 1.9584 406.6107 407.1113 0.0772 -1.0000 -1.0000 5739505 1594166240.10 151.5584 60.0010 32.0000 1.9559 1.9579 406.6313 407.1325 0.0774 -1.0000 -1.0000 5739583 1594166240.20 151.5584 60.0010 32.0000 1.9559 1.9579 406.6416 407.1417 0.0772 -1.0000 -1.0000 5739646 1594166240.30 151.5584 60.0010 32.0000 1.9566 1.9586 406.6299 407.1296 0.0771 -1.0000 -1.0000 5740083 1594166240.40 151.5584 60.0010 32.0000 1.9563 1.9583 406.6288 407.1290 0.0772 -1.0000 -1.0000 5740146 1594166240.50 151.5584 60.0010 32.0000 1.9564 1.9584 406.5911 407.0913 0.0772 -1.0000 -1.0000 5740223 1594166240.60 151.5584 60.0010 32.0000 1.9564 1.9584 406.4745 406.9741 0.0771 -1.0000 -1.0000 5740286 1594166240.70 151.5584 60.0010 32.0000 1.9565 1.9585 406.5668 407.0667 0.0772 -1.0000 -1.0000 5740364 1594166240.80 151.5584 60.0010 32.0000 1.9567 1.9587 406.8005 407.3006 0.0771 -1.0000 -1.0000 5740583 1594166240.90 151.5584 60.0010 32.0000 1.9557 1.9577 406.8384 407.3388 0.0772 -1.0000 -1.0000 5740661 1594166241.00 151.5584 60.0010 32.0000 1.9563 1.9583 406.7333 407.2341 0.0772 -1.0000 -1.0000 5740723 1594166241.10 151.5641 60.0010 32.0000 1.9564 1.9584 406.5710 407.0714 0.0772 -1.0000 -1.0000 5740786 1594166241.20 151.6173 60.0010 32.0000 1.9565 1.9585 406.5463 407.0461 0.0771 -1.0000 -1.0000 5740864 1594166241.30 151.6173 60.0010 32.0000 1.9556 1.9575 406.5344 407.0340 0.0771 -1.0000 -1.0000 5740958 1594166241.40 151.6173 60.0010 32.0000 1.9556 1.9575 406.7194 407.2184 0.0770 -1.0000 -1.0000 5741005 1594166241.50 151.6173 60.0010 32.0000 1.9562 1.9581 406.7134 407.2132 0.0771 -1.0000 -1.0000 5741083 1594166241.60 151.6173 60.0010 32.0000 1.9561 1.9580 406.6228 407.1236 0.0773 -1.0000 -1.0000 5741145 1594166241.70 151.4314 60.0010 32.0000 1.9565 1.9585 406.5552 407.0558 0.0772 -1.0000 -1.0000 5741208 1594166241.80 151.4322 60.0010 32.0000 1.9573 1.9593 406.5945 407.0947 0.0771 -1.0000 -1.0000 5741286 1594166241.90 151.4323 60.0010 32.0000 1.9554 1.9574 406.6668 407.1667 0.0771 -1.0000 -1.0000 5741629 1594166242.00 151.4323 60.0010 32.0000 1.9556 1.9576 406.7631 407.2626 0.0770 -1.0000 -1.0000 5741692 1594166242.10 151.4323 60.0010 32.0000 1.9550 1.9569 406.7238 407.2239 0.0772 -1.0000 -1.0000 5741770 1594166242.20 151.5091 60.0010 32.0000 1.9557 1.9577 406.5461 407.0467 0.0773 -1.0000 -1.0000 5741832 1594166242.30 151.5252 60.0010 32.0000 1.9567 1.9587 406.6093 407.1095 0.0772 -1.0000 -1.0000 5741895 1594166242.40 151.5252 60.0010 32.0000 1.9564 1.9584 406.6578 407.1576 0.0771 -1.0000 -1.0000 5742239 1594166242.50 151.5252 60.0010 32.0000 1.9565 1.9585 406.7081 407.2077 0.0772 -1.0000 -1.0000 5742301 1594166242.60 151.5252 60.0010 32.0000 1.9563 1.9583 406.7734 407.2727 0.0770 -1.0000 -1.0000 5742380 1594166242.70 151.5252 60.0010 32.0000 1.9567 1.9587 406.5859 407.0857 0.0771 -1.0000 -1.0000 5742442 1594166242.80 151.4422 60.0010 32.0000 1.9573 1.9593 406.5314 407.0316 0.0772 -1.0000 -1.0000 5742504 1594166242.90 151.4422 60.0010 32.0000 1.9565 1.9584 406.6771 407.1760 0.0770 -1.0000 -1.0000 5742739 1594166243.00 151.4422 60.0010 32.0000 1.9555 1.9575 406.7427 407.2433 0.0772 -1.0000 -1.0000 5742801 1594166243.10 151.4422 60.0010 32.0000 1.9557 1.9577 406.8091 407.3096 0.0772 -1.0000 -1.0000 5742863 1594166243.20 151.4422 60.0010 32.0000 1.9558 1.9578 406.7055 407.2053 0.0771 -1.0000 -1.0000 5742942 1594166243.30 151.4422 60.0010 32.0000 1.9565 1.9585 406.6391 407.1389 0.0771 -1.0000 -1.0000 5743004 1594166243.40 151.4422 60.0010 32.0000 1.9572 1.9592 406.5738 407.0735 0.0771 -1.0000 -1.0000 5743192 1594166243.50 151.4422 60.0010 32.0000 1.9563 1.9583 406.6371 407.1364 0.0770 -1.0000 -1.0000 5743254 1594166243.60 151.4422 60.0010 32.0000 1.9556 1.9576 406.7018 407.2014 0.0771 -1.0000 -1.0000 5743317 1594166243.70 151.4796 60.0010 32.0000 1.9556 1.9576 406.6773 407.1776 0.0772 -1.0000 -1.0000 5743379 1594166243.80 151.4185 60.0010 32.0000 1.9569 1.9589 406.6161 407.1174 0.0773 -1.0000 -1.0000 5743457 1594166243.90 151.4185 60.0010 32.0000 1.9572 1.9592 406.5829 407.0830 0.0772 -1.0000 -1.0000 5743691 1594166244.00 151.4714 60.0010 32.0000 1.9573 1.9593 406.6308 407.1315 0.0772 -1.0000 -1.0000 5743754 1594166244.10 151.4714 60.0010 32.0000 1.9565 1.9585 406.7026 407.2026 0.0771 -1.0000 -1.0000 5743816 1594166244.20 151.4714 60.0010 32.0000 1.9566 1.9586 406.7961 407.2958 0.0770 -1.0000 -1.0000 5743879 1594166244.30 151.4714 60.0010 32.0000 1.9555 1.9574 406.7410 407.2406 0.0771 -1.0000 -1.0000 5743942 1594166244.40 151.4714 60.0010 32.0000 1.9566 1.9586 406.7305 407.2309 0.0771 -1.0000 -1.0000 5744129 1594166244.50 151.4714 60.0010 32.0000 1.9571 1.9591 406.5790 407.0778 0.0771 -1.0000 -1.0000 5744192 1594166244.60 151.4912 60.0001 32.0000 1.9564 1.9584 406.6395 407.1394 0.0771 -1.0000 -1.0000 5744270 1594166244.70 151.4912 60.0001 32.0000 1.9557 1.9577 406.7681 407.2678 0.0770 -1.0000 -1.0000 5744332 1594166244.80 151.4912 60.0001 32.0000 1.9562 1.9582 406.7585 407.2570 0.0769 -1.0000 -1.0000 5744395 1594166244.90 151.4912 60.0001 32.0000 1.9567 1.9586 406.7453 407.2440 0.0769 -1.0000 -1.0000 5744629 1594166245.00 151.4912 60.0001 32.0000 1.9576 1.9596 406.5762 407.0754 0.0770 -1.0000 -1.0000 5744691 1594166245.10 151.4912 60.0001 32.0000 1.9572 1.9592 406.5138 407.0135 0.0772 -1.0000 -1.0000 5744754 1594166245.20 151.4912 60.0001 32.0000 1.9566 1.9586 406.5970 407.0972 0.0771 -1.0000 -1.0000 5744832 1594166245.30 151.4912 60.0001 32.0000 1.9556 1.9576 406.7002 407.1999 0.0771 -1.0000 -1.0000 5744894 1594166245.40 151.4912 60.0001 32.0000 1.9556 1.9576 406.7216 407.2211 0.0770 -1.0000 -1.0000 5744957 1594166245.50 151.4843 60.0001 32.0000 1.9567 1.9586 406.7524 407.2522 0.0771 -1.0000 -1.0000 5745238 1594166245.60 151.4913 60.0001 32.0000 1.9561 1.9581 406.5739 407.0738 0.0772 -1.0000 -1.0000 5745300 1594166245.70 151.4913 60.0001 32.0000 1.9560 1.9580 406.4794 406.9792 0.0771 -1.0000 -1.0000 5745363 1594166245.80 151.4913 60.0001 32.0000 1.9561 1.9581 406.6104 407.1096 0.0770 -1.0000 -1.0000 5745441 1594166245.90 151.4913 60.0001 32.0000 1.9561 1.9581 406.6660 407.1666 0.0773 -1.0000 -1.0000 5745504 1594166246.00 151.5099 60.0001 32.0000 1.9560 1.9580 406.5797 407.0804 0.0772 -1.0000 -1.0000 5745598 1594166246.10 151.5099 60.0001 32.0000 1.9562 1.9582 406.5191 407.0186 0.0771 -1.0000 -1.0000 5745675 1594166246.20 151.5099 60.0001 32.0000 1.9565 1.9584 406.4665 406.9659 0.0771 -1.0000 -1.0000 5745738 1594166246.30 151.5013 60.0001 32.0000 1.9560 1.9579 406.5396 407.0395 0.0771 -1.0000 -1.0000 5745801 1594166246.40 151.4463 60.0001 32.0000 1.9551 1.9571 406.7292 407.2288 0.0772 -1.0000 -1.0000 5745863 1594166246.50 151.4463 60.0001 32.0000 1.9551 1.9571 406.7889 407.2897 0.0772 -1.0000 -1.0000 5745957 1594166246.60 151.4463 60.0001 32.0000 1.9557 1.9577 406.7312 407.2319 0.0772 -1.0000 -1.0000 5746035 1594166246.70 151.4463 60.0001 32.0000 1.9560 1.9579 406.6648 407.1651 0.0772 -1.0000 -1.0000 5746097 1594166246.80 151.4911 60.0001 32.0000 1.9562 1.9582 406.5981 407.0979 0.0771 -1.0000 -1.0000 5746160 1594166246.90 151.4911 60.0001 32.0000 1.9563 1.9582 406.6656 407.1650 0.0770 -1.0000 -1.0000 5746238 1594166247.00 151.4911 60.0001 32.0000 1.9559 1.9579 406.7718 407.2722 0.0772 -1.0000 -1.0000 5746628 1594166247.10 151.4911 60.0001 32.0000 1.9566 1.9586 406.6756 407.1763 0.0773 -1.0000 -1.0000 5746691 1594166247.20 151.4911 60.0001 32.0000 1.9570 1.9590 406.6412 407.1416 0.0772 -1.0000 -1.0000 5746769 1594166247.30 151.4812 60.0001 32.0000 1.9573 1.9593 406.5496 407.0496 0.0772 -1.0000 -1.0000 5746831 1594166247.40 151.4783 60.0001 32.0000 1.9560 1.9579 406.5537 407.0541 0.0772 -1.0000 -1.0000 5746894 1594166247.50 151.4783 60.0001 32.0000 1.9563 1.9583 406.7231 407.2233 0.0772 -1.0000 -1.0000 5747331 1594166247.60 151.4783 60.0001 32.0000 1.9570 1.9589 406.7073 407.2068 0.0771 -1.0000 -1.0000 5747394 1594166247.70 151.4783 60.0001 32.0000 1.9575 1.9595 406.6468 407.1474 0.0772 -1.0000 -1.0000 5747456 1594166247.80 151.4783 60.0001 32.0000 1.9573 1.9593 406.5138 407.0135 0.0771 -1.0000 -1.0000 5747534 1594166247.90 151.4684 60.0001 32.0000 1.9571 1.9591 406.7286 407.2294 0.0772 -1.0000 -1.0000 5747597 1594166248.00 151.4528 60.0001 32.0000 1.9565 1.9585 406.8759 407.3763 0.0772 -1.0000 -1.0000 5747722 1594166248.10 151.4528 60.0001 32.0000 1.9572 1.9592 406.7536 407.2545 0.0773 -1.0000 -1.0000 5747800 1594166248.20 151.4528 60.0001 32.0000 1.9574 1.9594 406.5551 407.0547 0.0770 -1.0000 -1.0000 5747847 1594166248.30 151.4528 60.0001 32.0000 1.9568 1.9588 406.5986 407.0965 0.0769 -1.0000 -1.0000 5747909 1594166248.40 151.4528 60.0001 32.0000 1.9564 1.9584 406.6761 407.1763 0.0772 -1.0000 -1.0000 5747988 1594166248.50 151.4323 60.0001 32.0000 1.9561 1.9581 406.8264 407.3279 0.0773 -1.0000 -1.0000 5748971 1594166248.60 151.4323 60.0001 32.0000 1.9569 1.9589 406.7860 407.2865 0.0772 -1.0000 -1.0000 5749050 1594166248.70 151.4323 60.0001 32.0000 1.9572 1.9592 406.5723 407.0726 0.0773 -1.0000 -1.0000 5749112 1594166248.80 151.4323 60.0001 32.0000 1.9573 1.9593 406.5611 407.0605 0.0770 -1.0000 -1.0000 5749190 1594166248.90 151.4323 60.0001 32.0000 1.9566 1.9586 406.5731 407.0730 0.0772 -1.0000 -1.0000 5749253 1594166249.00 151.4634 60.0001 32.0000 1.9576 1.9596 406.6414 407.1420 0.0773 -1.0000 -1.0000 5749315 1594166249.10 151.4861 60.0001 32.0000 1.9574 1.9594 406.6952 407.1955 0.0771 -1.0000 -1.0000 5749378 1594166249.20 151.4861 60.0001 32.0000 1.9577 1.9597 406.6460 407.1462 0.0771 -1.0000 -1.0000 5749456 1594166249.30 151.4861 60.0001 32.0000 1.9571 1.9590 406.5795 407.0786 0.0770 -1.0000 -1.0000 5749518 1594166249.40 151.4861 60.0001 32.0000 1.9559 1.9579 406.7303 407.2302 0.0771 -1.0000 -1.0000 5749581 1594166249.50 151.4861 60.0001 32.0000 1.9564 1.9584 406.7893 407.2898 0.0772 -1.0000 -1.0000 5749659 1594166249.60 151.4823 60.0001 32.0000 1.9568 1.9588 406.8024 407.3035 0.0773 -1.0000 -1.0000 5749721 1594166249.70 151.4823 60.0001 32.0000 1.9572 1.9592 406.7688 407.2692 0.0771 -1.0000 -1.0000 5749784 1594166249.80 151.4823 60.0001 32.0000 1.9580 1.9599 406.5762 407.0752 0.0770 -1.0000 -1.0000 5749862 1594166249.90 151.4823 60.0001 32.0000 1.9570 1.9590 406.6717 407.1717 0.0771 -1.0000 -1.0000 5749924 1594166250.00 151.4823 60.0001 32.0000 1.9564 1.9584 406.6536 407.1529 0.0770 -1.0000 -1.0000 5749987 1594166250.10 151.4823 60.0001 32.0000 1.9561 1.9580 406.8328 407.3332 0.0771 -1.0000 -1.0000 5750065 1594166250.20 151.4729 60.0001 32.0000 1.9575 1.9594 406.6793 407.1788 0.0770 -1.0000 -1.0000 5750127 1594166250.30 151.3939 60.0001 32.0000 1.9575 1.9595 406.5347 407.0340 0.0771 -1.0000 -1.0000 5750190 1594166250.40 151.3939 60.0001 32.0000 1.9571 1.9591 406.5524 407.0520 0.0770 -1.0000 -1.0000 5750268 1594166250.50 151.3939 60.0001 32.0000 1.9563 1.9582 406.6815 407.1810 0.0771 -1.0000 -1.0000 5750315 1594166250.60 151.3939 60.0001 32.0000 1.9556 1.9576 406.7421 407.2424 0.0771 -1.0000 -1.0000 5750784 1594166250.70 151.3939 60.0001 32.0000 1.9566 1.9586 406.7240 407.2244 0.0772 -1.0000 -1.0000 5750846 1594166250.80 151.3939 60.0001 32.0000 1.9569 1.9589 406.6097 407.1100 0.0772 -1.0000 -1.0000 5750908 1594166250.90 151.3939 60.0001 32.0000 1.9570 1.9589 406.5094 407.0096 0.0772 -1.0000 -1.0000 5750987 1594166251.00 151.3939 60.0001 32.0000 1.9561 1.9581 406.5545 407.0542 0.0770 -1.0000 -1.0000 5751049 1594166251.10 151.3939 60.0001 32.0000 1.9554 1.9574 406.7084 407.2087 0.0772 -1.0000 -1.0000 5751112 1594166251.20 151.3939 60.0001 32.0000 1.9561 1.9581 406.7265 407.2276 0.0773 -1.0000 -1.0000 5751174 1594166251.30 151.4093 60.0001 32.0000 1.9563 1.9583 406.6423 407.1428 0.0772 -1.0000 -1.0000 5751252 1594166251.40 151.4511 60.0001 32.0000 1.9564 1.9584 406.6113 407.1124 0.0774 -1.0000 -1.0000 5751315 1594166251.50 151.4511 60.0001 32.0000 1.9565 1.9585 406.6591 407.1603 0.0773 -1.0000 -1.0000 5751393 1594166251.60 151.4511 60.0001 32.0000 1.9559 1.9579 406.7598 407.2604 0.0772 -1.0000 -1.0000 5751455 1594166251.70 151.4511 60.0001 32.0000 1.9574 1.9593 406.6928 407.1935 0.0772 -1.0000 -1.0000 5751518 1594166251.80 151.4511 60.0001 32.0000 1.9576 1.9596 406.5562 407.0563 0.0772 -1.0000 -1.0000 5751580 1594166251.90 151.4511 60.0001 32.0000 1.9567 1.9587 406.5182 407.0177 0.0771 -1.0000 -1.0000 5751643 1594166252.00 151.4512 60.0001 32.0000 1.9571 1.9591 406.5390 407.0389 0.0771 -1.0000 -1.0000 5751705 1594166252.10 151.4512 60.0001 32.0000 1.9565 1.9585 406.6880 407.1880 0.0772 -1.0000 -1.0000 5752002 1594166252.20 151.4512 60.0001 32.0000 1.9559 1.9579 406.7747 407.2750 0.0771 -1.0000 -1.0000 5752065 1594166252.30 151.4512 60.0001 32.0000 1.9563 1.9583 406.8222 407.3220 0.0771 -1.0000 -1.0000 5752127 1594166252.40 151.4512 60.0001 32.0000 1.9565 1.9585 406.7300 407.2301 0.0772 -1.0000 -1.0000 5752205 1594166252.50 151.4512 60.0001 32.0000 1.9573 1.9593 406.5331 407.0333 0.0771 -1.0000 -1.0000 5752268 1594166252.60 151.4512 60.0001 32.0000 1.9573 1.9593 406.5455 407.0461 0.0773 -1.0000 -1.0000 5752346 1594166252.70 151.4512 60.0001 32.0000 1.9563 1.9583 406.8024 407.3027 0.0772 -1.0000 -1.0000 5752611 1594166252.80 151.4512 60.0001 32.0000 1.9570 1.9590 406.8231 407.3237 0.0771 -1.0000 -1.0000 5752674 1594166252.90 151.4512 60.0001 32.0000 1.9563 1.9582 406.7417 407.2405 0.0769 -1.0000 -1.0000 5752752 1594166253.00 151.4512 60.0001 32.0000 1.9573 1.9593 406.5986 407.0988 0.0772 -1.0000 -1.0000 5752814 1594166253.10 151.4262 60.0001 32.0000 1.9565 1.9585 406.5221 407.0216 0.0770 -1.0000 -1.0000 5752877 1594166253.20 151.4095 60.0001 32.0000 1.9568 1.9588 406.5467 407.0470 0.0772 -1.0000 -1.0000 5753111 1594166253.30 151.4095 60.0001 32.0000 1.9562 1.9582 406.7355 407.2352 0.0770 -1.0000 -1.0000 5753174 1594166253.40 151.4095 60.0001 32.0000 1.9558 1.9577 406.8472 407.3472 0.0772 -1.0000 -1.0000 5753236 1594166253.50 151.4095 60.0001 32.0000 1.9556 1.9575 406.6203 407.1215 0.0773 -1.0000 -1.0000 5753314 1594166253.60 151.4095 60.0001 32.0000 1.9566 1.9586 406.5612 407.0617 0.0772 -1.0000 -1.0000 5753377 1594166253.70 151.4141 60.0001 32.0000 1.9572 1.9592 406.6047 407.1053 0.0773 -1.0000 -1.0000 5753611 1594166253.80 151.5053 60.0001 32.0000 1.9568 1.9587 406.6854 407.1869 0.0774 -1.0000 -1.0000 5753673 1594166253.90 151.5053 60.0001 32.0000 1.9569 1.9589 406.8031 407.3034 0.0772 -1.0000 -1.0000 5753736 1594166254.00 151.5053 60.0001 32.0000 1.9568 1.9588 406.7919 407.2923 0.0772 -1.0000 -1.0000 5753799 1594166254.10 151.5053 60.0001 32.0000 1.9573 1.9593 406.7228 407.2236 0.0773 -1.0000 -1.0000 5753877 1594166254.20 151.5053 60.0001 32.0000 1.9582 1.9602 406.6375 407.1374 0.0771 -1.0000 -1.0000 5753939 1594166254.30 151.4992 60.0001 32.0000 1.9579 1.9598 406.6631 407.1638 0.0773 -1.0000 -1.0000 5754002 1594166254.40 151.4978 60.0001 32.0000 1.9568 1.9588 406.7360 407.2366 0.0772 -1.0000 -1.0000 5754080 1594166254.50 151.4978 60.0001 32.0000 1.9565 1.9585 406.6886 407.1885 0.0771 -1.0000 -1.0000 5754142 1594166254.60 151.4978 60.0001 32.0000 1.9567 1.9587 406.8545 407.3548 0.0771 -1.0000 -1.0000 5754220 1594166254.70 151.4978 60.0001 32.0000 1.9578 1.9597 406.6172 407.1168 0.0771 -1.0000 -1.0000 5754720 1594166254.80 151.4978 60.0001 32.0000 1.9576 1.9596 406.6090 407.1083 0.0770 -1.0000 -1.0000 5754783 1594166254.90 151.5320 60.0010 32.0000 1.9568 1.9588 406.6218 407.1211 0.0770 -1.0000 -1.0000 5754861 1594166255.00 151.5320 60.0010 32.0000 1.9565 1.9585 406.6909 407.1906 0.0771 -1.0000 -1.0000 5754923 1594166255.10 151.5320 60.0010 32.0000 1.9571 1.9591 406.6881 407.1881 0.0771 -1.0000 -1.0000 5754986 1594166255.20 151.5320 60.0010 32.0000 1.9570 1.9590 406.7510 407.2508 0.0771 -1.0000 -1.0000 5755048 1594166255.30 151.5320 60.0010 32.0000 1.9577 1.9597 406.6028 407.1027 0.0771 -1.0000 -1.0000 5755111 1594166255.40 151.5309 60.0010 32.0000 1.9568 1.9588 406.5380 407.0388 0.0772 -1.0000 -1.0000 5755173 1594166255.50 151.5065 60.0010 32.0000 1.9569 1.9589 406.6454 407.1453 0.0771 -1.0000 -1.0000 5755251 1594166255.60 151.5065 60.0010 32.0000 1.9566 1.9586 406.7708 407.2702 0.0770 -1.0000 -1.0000 5755314 1594166255.70 151.5065 60.0010 32.0000 1.9559 1.9579 406.8146 407.3147 0.0771 -1.0000 -1.0000 5755595 1594166255.80 151.5065 60.0010 32.0000 1.9566 1.9586 406.6659 407.1660 0.0772 -1.0000 -1.0000 5755673 1594166255.90 151.5065 60.0010 32.0000 1.9575 1.9595 406.6454 407.1461 0.0772 -1.0000 -1.0000 5755720 1594166256.00 151.5065 60.0010 32.0000 1.9574 1.9594 406.6978 407.1977 0.0771 -1.0000 -1.0000 5755783 1594166256.10 151.5509 60.0010 32.0000 1.9574 1.9594 406.6081 407.1077 0.0770 -1.0000 -1.0000 5755860 1594166256.20 151.5509 60.0010 32.0000 1.9564 1.9584 406.7487 407.2483 0.0771 -1.0000 -1.0000 5755923 1594166256.30 151.5509 60.0010 32.0000 1.9570 1.9590 406.7399 407.2400 0.0771 -1.0000 -1.0000 5756454 1594166256.40 151.5509 60.0010 32.0000 1.9577 1.9597 406.6506 407.1508 0.0771 -1.0000 -1.0000 5756532 1594166256.50 151.5509 60.0010 32.0000 1.9575 1.9595 406.4971 406.9971 0.0772 -1.0000 -1.0000 5756595 1594166256.60 151.5509 60.0010 32.0000 1.9571 1.9590 406.5291 407.0285 0.0770 -1.0000 -1.0000 5756673 1594166256.70 151.5509 60.0010 32.0000 1.9564 1.9584 406.7976 407.2968 0.0770 -1.0000 -1.0000 5756735 1594166256.80 151.5509 60.0010 32.0000 1.9563 1.9583 406.8232 407.3233 0.0772 -1.0000 -1.0000 5756798 1594166256.90 151.5509 60.0010 32.0000 1.9571 1.9591 406.8607 407.3605 0.0771 -1.0000 -1.0000 5756860 1594166257.00 151.5509 60.0010 32.0000 1.9574 1.9594 406.5867 407.0868 0.0771 -1.0000 -1.0000 5756923 1594166257.10 151.5454 60.0010 32.0000 1.9568 1.9588 406.5778 407.0774 0.0771 -1.0000 -1.0000 5756985 1594166257.20 151.4851 60.0010 32.0000 1.9558 1.9577 406.6898 407.1889 0.0770 -1.0000 -1.0000 5757063 1594166257.30 151.4851 60.0010 32.0000 1.9561 1.9581 406.6999 407.2008 0.0772 -1.0000 -1.0000 5757126 1594166257.40 151.4851 60.0010 32.0000 1.9567 1.9587 406.6429 407.1426 0.0771 -1.0000 -1.0000 5757188 1594166257.50 151.4851 60.0010 32.0000 1.9574 1.9593 406.6234 407.1233 0.0771 -1.0000 -1.0000 5757266 1594166257.60 151.4851 60.0010 32.0000 1.9570 1.9590 406.4968 406.9974 0.0772 -1.0000 -1.0000 5757329 1594166257.70 151.4851 60.0010 32.0000 1.9557 1.9576 406.5444 407.0443 0.0771 -1.0000 -1.0000 5757391 1594166257.80 151.5295 60.0010 32.0000 1.9565 1.9585 406.7047 407.2056 0.0773 -1.0000 -1.0000 5758141 1594166257.90 151.5295 60.0010 32.0000 1.9566 1.9586 406.7939 407.2941 0.0772 -1.0000 -1.0000 5758204 1594166258.00 151.5295 60.0010 32.0000 1.9568 1.9588 406.7692 407.2699 0.0771 -1.0000 -1.0000 5758266 1594166258.10 151.5295 60.0010 32.0000 1.9573 1.9593 406.6272 407.1274 0.0772 -1.0000 -1.0000 5758345 1594166258.20 151.5295 60.0010 32.0000 1.9580 1.9600 406.5110 407.0119 0.0772 -1.0000 -1.0000 5758407 1594166258.30 151.5295 60.0010 32.0000 1.9575 1.9594 406.6117 407.1112 0.0770 -1.0000 -1.0000 5758470 1594166258.40 151.5284 60.0010 32.0000 1.9569 1.9589 406.7177 407.2174 0.0771 -1.0000 -1.0000 5758532 1594166258.50 151.4298 60.0010 32.0000 1.9568 1.9588 406.6937 407.1940 0.0772 -1.0000 -1.0000 5758594 1594166258.60 151.4298 60.0010 32.0000 1.9571 1.9591 406.6657 407.1665 0.0773 -1.0000 -1.0000 5758672 1594166258.70 151.4298 60.0010 32.0000 1.9569 1.9589 406.5921 407.0925 0.0772 -1.0000 -1.0000 5758735 1594166258.80 151.4298 60.0010 32.0000 1.9574 1.9594 406.5119 407.0116 0.0772 -1.0000 -1.0000 5758797 1594166258.90 151.4298 60.0010 32.0000 1.9564 1.9584 406.6198 407.1206 0.0773 -1.0000 -1.0000 5758875 1594166259.00 151.6186 60.0010 32.0000 1.9571 1.9591 406.7287 407.2301 0.0773 -1.0000 -1.0000 5758938 1594166259.10 151.6186 60.0010 32.0000 1.9562 1.9582 406.7806 407.2807 0.0771 -1.0000 -1.0000 5759000 1594166259.20 151.6186 60.0010 32.0000 1.9569 1.9589 406.6686 407.1686 0.0772 -1.0000 -1.0000 5759063 1594166259.30 151.6186 60.0010 32.0000 1.9581 1.9601 406.5726 407.0726 0.0771 -1.0000 -1.0000 5759235 1594166259.40 151.6186 60.0010 32.0000 1.9577 1.9597 406.4944 406.9964 0.0773 -1.0000 -1.0000 5759313 1594166259.50 151.6186 60.0010 32.0000 1.9577 1.9597 406.7034 407.2031 0.0771 -1.0000 -1.0000 5759375 1594166259.60 151.5790 60.0001 32.0000 1.9565 1.9585 406.7691 407.2691 0.0771 -1.0000 -1.0000 5759438 1594166259.70 151.5790 60.0001 32.0000 1.9565 1.9585 406.6971 407.1968 0.0771 -1.0000 -1.0000 5759500 1594166259.80 151.5790 60.0001 32.0000 1.9566 1.9585 406.5585 407.0578 0.0770 -1.0000 -1.0000 5800250 1594166259.90 151.5790 60.0001 32.0000 1.9565 1.9585 406.5306 407.0299 0.0770 -1.0000 -1.0000 5800312 1594166260.00 151.5790 60.0001 32.0000 1.9568 1.9587 406.5941 407.0941 0.0772 -1.0000 -1.0000 5800375 1594166260.10 151.5790 60.0001 32.0000 1.9561 1.9581 406.6975 407.1978 0.0771 -1.0000 -1.0000 5800453 1594166260.20 151.5790 60.0001 32.0000 1.9562 1.9582 406.7538 407.2545 0.0773 -1.0000 -1.0000 5800500 1594166260.30 151.5790 60.0001 32.0000 1.9561 1.9581 406.7441 407.2450 0.0772 -1.0000 -1.0000 5800578 1594166260.40 151.5790 60.0001 32.0000 1.9567 1.9587 406.5398 407.0397 0.0772 -1.0000 -1.0000 5800656 1594166260.50 151.5790 60.0001 32.0000 1.9575 1.9595 406.6917 407.1926 0.0773 -1.0000 -1.0000 5800719 1594166260.60 151.5790 60.0001 32.0000 1.9568 1.9588 406.7883 407.2888 0.0772 -1.0000 -1.0000 5800781 1594166260.70 151.6246 60.0001 32.0000 1.9561 1.9581 406.7643 407.2644 0.0771 -1.0000 -1.0000 5800844 1594166260.80 151.6246 60.0001 32.0000 1.9582 1.9602 406.6101 407.1102 0.0772 -1.0000 -1.0000 5800906 1594166260.90 151.6246 60.0001 32.0000 1.9576 1.9596 406.5244 407.0241 0.0771 -1.0000 -1.0000 5800984 1594166261.00 151.6246 60.0001 32.0000 1.9576 1.9595 406.6745 407.1751 0.0772 -1.0000 -1.0000 5801047 1594166261.10 151.6246 60.0001 32.0000 1.9561 1.9581 406.6322 407.1320 0.0771 -1.0000 -1.0000 5801109 1594166261.20 151.6246 60.0001 32.0000 1.9558 1.9578 406.6999 407.2000 0.0772 -1.0000 -1.0000 5801172 1594166261.30 151.5431 60.0001 32.0000 1.9567 1.9587 406.7031 407.2029 0.0771 -1.0000 -1.0000 5801250 1594166261.40 151.5344 60.0001 32.0000 1.9564 1.9584 406.6255 407.1254 0.0772 -1.0000 -1.0000 5801344 1594166261.50 151.5344 60.0001 32.0000 1.9575 1.9594 406.6706 407.1709 0.0772 -1.0000 -1.0000 5801422 1594166261.60 151.5344 60.0001 32.0000 1.9565 1.9584 406.7541 407.2538 0.0771 -1.0000 -1.0000 5801484 1594166261.70 151.5344 60.0001 32.0000 1.9562 1.9582 406.7437 407.2439 0.0771 -1.0000 -1.0000 5801547 1594166261.80 151.5344 60.0001 32.0000 1.9560 1.9580 406.6784 407.1780 0.0771 -1.0000 -1.0000 5801625 1594166261.90 151.5344 60.0001 32.0000 1.9571 1.9591 406.6208 407.1212 0.0772 -1.0000 -1.0000 5801687 1594166262.00 151.5344 60.0001 32.0000 1.9573 1.9592 406.5859 407.0859 0.0771 -1.0000 -1.0000 5801750 1594166262.10 151.5344 60.0001 32.0000 1.9567 1.9587 406.6554 407.1555 0.0772 -1.0000 -1.0000 5801828 1594166262.20 151.5344 60.0001 32.0000 1.9562 1.9582 406.6959 407.1949 0.0770 -1.0000 -1.0000 5801891 1594166262.30 151.5344 60.0001 32.0000 1.9556 1.9576 406.7836 407.2833 0.0772 -1.0000 -1.0000 5801953 1594166262.40 151.5344 60.0001 32.0000 1.9571 1.9591 406.6990 407.1997 0.0772 -1.0000 -1.0000 5802250 1594166262.50 151.5665 60.0001 32.0000 1.9573 1.9593 406.6534 407.1535 0.0772 -1.0000 -1.0000 5802312 1594166262.60 151.5665 60.0001 32.0000 1.9575 1.9594 406.6310 407.1308 0.0771 -1.0000 -1.0000 5802390 1594166262.70 151.5665 60.0001 32.0000 1.9561 1.9580 406.7348 407.2343 0.0770 -1.0000 -1.0000 5802453 1594166262.80 151.5665 60.0001 32.0000 1.9559 1.9579 406.7682 407.2680 0.0771 -1.0000 -1.0000 5802515 1594166262.90 151.5665 60.0001 32.0000 1.9567 1.9587 406.6796 407.1782 0.0769 -1.0000 -1.0000 5803359 1594166263.00 151.5665 60.0001 32.0000 1.9574 1.9594 406.5925 407.0921 0.0772 -1.0000 -1.0000 5803421 1594166263.10 151.5666 60.0001 32.0000 1.9573 1.9593 406.5787 407.0786 0.0771 -1.0000 -1.0000 5803484 1594166263.20 151.5773 60.0001 32.0000 1.9572 1.9592 406.5358 407.0355 0.0771 -1.0000 -1.0000 5803562 1594166263.30 151.5773 60.0001 32.0000 1.9560 1.9579 406.7278 407.2277 0.0772 -1.0000 -1.0000 5803624 1594166263.40 151.5773 60.0001 32.0000 1.9562 1.9582 406.7297 407.2283 0.0768 -1.0000 -1.0000 5803703 1594166263.50 151.5773 60.0001 32.0000 1.9568 1.9588 406.8265 407.3269 0.0772 -1.0000 -1.0000 5803765 1594166263.60 151.5773 60.0001 32.0000 1.9565 1.9584 406.6438 407.1438 0.0771 -1.0000 -1.0000 5803843 1594166263.70 151.5411 60.0001 32.0000 1.9569 1.9589 406.5243 407.0245 0.0772 -1.0000 -1.0000 5803905 1594166263.80 151.5411 60.0001 32.0000 1.9564 1.9583 406.7602 407.2605 0.0771 -1.0000 -1.0000 5803968 1594166263.90 151.5411 60.0001 32.0000 1.9568 1.9587 406.7588 407.2586 0.0771 -1.0000 -1.0000 5804030 1594166264.00 151.5411 60.0001 32.0000 1.9564 1.9584 406.6787 407.1781 0.0771 -1.0000 -1.0000 5804093 1594166264.10 151.5411 60.0001 32.0000 1.9569 1.9588 406.6690 407.1693 0.0771 -1.0000 -1.0000 5804171 1594166264.20 151.5411 60.0001 32.0000 1.9567 1.9587 406.6142 407.1142 0.0772 -1.0000 -1.0000 5804234 1594166264.30 151.5516 59.9994 32.0000 1.9558 1.9578 406.7048 407.2053 0.0772 -1.0000 -1.0000 5804296 1594166264.40 151.5561 59.9991 32.0000 1.9557 1.9576 406.6517 407.1514 0.0771 -1.0000 -1.0000 5804374 1594166264.50 151.5561 59.9991 32.0000 1.9561 1.9581 406.7497 407.2504 0.0772 -1.0000 -1.0000 5804437 1594166264.60 151.5561 59.9991 32.0000 1.9572 1.9592 406.6326 407.1329 0.0772 -1.0000 -1.0000 5804499 1594166264.70 151.5561 59.9991 32.0000 1.9563 1.9583 406.5378 407.0373 0.0771 -1.0000 -1.0000 5804562 1594166264.80 151.5561 59.9991 32.0000 1.9564 1.9584 406.5135 407.0133 0.0771 -1.0000 -1.0000 5804624 1594166264.90 151.5561 59.9991 32.0000 1.9564 1.9583 406.6551 407.1540 0.0770 -1.0000 -1.0000 5804968 1594166265.00 151.5561 59.9991 32.0000 1.9564 1.9583 406.7026 407.2015 0.0770 -1.0000 -1.0000 5805030 1594166265.10 151.5561 59.9991 32.0000 1.9568 1.9588 406.6724 407.1730 0.0773 -1.0000 -1.0000 5805093 1594166265.20 151.5561 59.9991 32.0000 1.9564 1.9584 406.5693 407.0699 0.0772 -1.0000 -1.0000 5805171 1594166265.30 151.5561 59.9991 32.0000 1.9571 1.9591 406.5203 407.0201 0.0771 -1.0000 -1.0000 5805233 1594166265.40 151.5561 59.9991 32.0000 1.9567 1.9587 406.6185 407.1186 0.0771 -1.0000 -1.0000 5805296 1594166265.50 151.4804 59.9991 32.0000 1.9555 1.9575 406.7178 407.2175 0.0771 -1.0000 -1.0000 5805671 1594166265.60 151.4641 59.9991 32.0000 1.9554 1.9574 406.7262 407.2260 0.0771 -1.0000 -1.0000 5805749 1594166265.70 151.4641 59.9991 32.0000 1.9559 1.9579 406.6363 407.1363 0.0771 -1.0000 -1.0000 5805811 1594166265.80 151.4641 59.9991 32.0000 1.9564 1.9584 406.5749 407.0748 0.0772 -1.0000 -1.0000 5805890 1594166265.90 151.4641 59.9991 32.0000 1.9568 1.9588 406.4602 406.9601 0.0772 -1.0000 -1.0000 5805952 1594166266.00 151.4641 59.9991 32.0000 1.9563 1.9582 406.6038 407.1041 0.0771 -1.0000 -1.0000 5806014 1594166266.10 151.4662 59.9991 32.0000 1.9570 1.9590 406.7409 407.2405 0.0771 -1.0000 -1.0000 5806093 1594166266.20 151.4887 59.9991 32.0000 1.9554 1.9574 406.6127 407.1130 0.0772 -1.0000 -1.0000 5806155 1594166266.30 151.4887 59.9991 32.0000 1.9564 1.9584 406.4997 406.9993 0.0772 -1.0000 -1.0000 5806217 1594166266.40 151.4887 59.9991 32.0000 1.9564 1.9584 406.5157 407.0157 0.0771 -1.0000 -1.0000 5806280 1594166266.50 151.4887 59.9991 32.0000 1.9560 1.9580 406.6431 407.1423 0.0770 -1.0000 -1.0000 5806343 1594166266.60 151.4887 59.9991 32.0000 1.9555 1.9574 406.6476 407.1471 0.0770 -1.0000 -1.0000 5806420 1594166266.70 151.4648 59.9991 32.0000 1.9554 1.9573 406.8568 407.3565 0.0771 -1.0000 -1.0000 5806483 1594166266.80 151.4648 59.9991 32.0000 1.9561 1.9581 406.5930 407.0927 0.0771 -1.0000 -1.0000 5806545 1594166266.90 151.4648 59.9991 32.0000 1.9565 1.9585 406.6414 407.1424 0.0772 -1.0000 -1.0000 5806624 1594166267.00 151.4648 59.9991 32.0000 1.9568 1.9588 406.5650 407.0650 0.0772 -1.0000 -1.0000 5806842 1594166267.10 151.4648 59.9991 32.0000 1.9567 1.9587 406.5461 407.0455 0.0770 -1.0000 -1.0000 5806905 1594166267.20 151.5219 59.9991 32.0000 1.9560 1.9580 406.7684 407.2687 0.0772 -1.0000 -1.0000 5806983 1594166267.30 151.5610 59.9991 32.0000 1.9563 1.9583 406.7646 407.2650 0.0771 -1.0000 -1.0000 5807045 1594166267.40 151.5610 59.9991 32.0000 1.9570 1.9589 406.6750 407.1753 0.0772 -1.0000 -1.0000 5807108 1594166267.50 151.5610 59.9991 32.0000 1.9570 1.9590 406.5595 407.0593 0.0771 -1.0000 -1.0000 5807405 1594166267.60 151.5610 59.9991 32.0000 1.9566 1.9586 406.7405 407.2401 0.0771 -1.0000 -1.0000 5807467 1594166267.70 151.5610 59.9991 32.0000 1.9569 1.9589 406.8314 407.3316 0.0771 -1.0000 -1.0000 5807530 1594166267.80 151.5952 59.9991 32.0000 1.9557 1.9577 406.8032 407.3030 0.0771 -1.0000 -1.0000 5807592 1594166267.90 151.5952 59.9991 32.0000 1.9565 1.9585 406.6140 407.1145 0.0772 -1.0000 -1.0000 5807670 1594166268.00 151.5952 59.9991 32.0000 1.9565 1.9585 406.5192 407.0191 0.0772 -1.0000 -1.0000 5807889 1594166268.10 151.5952 59.9991 32.0000 1.9565 1.9585 406.5983 407.0979 0.0771 -1.0000 -1.0000 5807967 1594166268.20 151.5952 59.9991 32.0000 1.9563 1.9583 406.7180 407.2186 0.0772 -1.0000 -1.0000 5808029 1594166268.30 151.5952 59.9991 32.0000 1.9565 1.9585 406.7562 407.2568 0.0772 -1.0000 -1.0000 5808092 1594166268.40 151.5725 59.9991 32.0000 1.9563 1.9583 406.6121 407.1119 0.0771 -1.0000 -1.0000 5808170 1594166268.50 151.5429 59.9991 32.0000 1.9569 1.9589 406.5446 407.0440 0.0771 -1.0000 -1.0000 5808233 1594166268.60 151.5429 59.9991 32.0000 1.9565 1.9585 406.5840 407.0847 0.0771 -1.0000 -1.0000 5808311 1594166268.70 151.5429 59.9991 32.0000 1.9557 1.9576 406.8086 407.3086 0.0772 -1.0000 -1.0000 5808373 1594166268.80 151.5429 59.9991 32.0000 1.9570 1.9590 406.7677 407.2678 0.0771 -1.0000 -1.0000 5808436 1594166268.90 151.5429 59.9991 32.0000 1.9567 1.9587 406.7343 407.2344 0.0770 -1.0000 -1.0000 5808498 1594166269.00 151.5324 59.9991 32.0000 1.9575 1.9595 406.5335 407.0326 0.0770 -1.0000 -1.0000 5809154 1594166269.10 151.5324 59.9991 32.0000 1.9571 1.9590 406.5359 407.0358 0.0771 -1.0000 -1.0000 5809217 1594166269.20 151.5324 59.9991 32.0000 1.9566 1.9585 406.6429 407.1423 0.0771 -1.0000 -1.0000 5809295 1594166269.30 151.5324 59.9991 32.0000 1.9557 1.9576 406.7159 407.2145 0.0768 -1.0000 -1.0000 5809357 1594166269.40 151.5324 59.9991 32.0000 1.9549 1.9569 406.8370 407.3357 0.0770 -1.0000 -1.0000 5809420 1594166269.50 151.5049 59.9991 32.0000 1.9559 1.9578 406.5822 407.0822 0.0772 -1.0000 -1.0000 5809607 1594166269.60 151.4901 59.9991 32.0000 1.9564 1.9584 406.5234 407.0238 0.0772 -1.0000 -1.0000 5809670 1594166269.70 151.4901 59.9991 32.0000 1.9564 1.9583 406.5394 407.0389 0.0771 -1.0000 -1.0000 5809732 1594166269.80 151.4901 59.9991 32.0000 1.9561 1.9581 406.8109 407.3118 0.0772 -1.0000 -1.0000 5809810 1594166269.90 151.4901 59.9991 32.0000 1.9559 1.9579 406.8427 407.3437 0.0773 -1.0000 -1.0000 5809873 1594166270.00 151.4901 59.9991 32.0000 1.9566 1.9585 406.6726 407.1734 0.0773 -1.0000 -1.0000 5809936 1594166270.10 151.5243 59.9994 32.0000 1.9567 1.9587 406.5169 407.0172 0.0772 -1.0000 -1.0000 5809998 1594166270.20 151.5243 59.9994 32.0000 1.9563 1.9583 406.6212 407.1223 0.0773 -1.0000 -1.0000 5810060 1594166270.30 151.5243 59.9994 32.0000 1.9563 1.9583 406.7467 407.2467 0.0770 -1.0000 -1.0000 5810123 1594166270.40 151.5243 59.9994 32.0000 1.9560 1.9580 406.7987 407.2996 0.0772 -1.0000 -1.0000 5810201 1594166270.50 151.5243 59.9994 32.0000 1.9562 1.9582 406.7505 407.2509 0.0772 -1.0000 -1.0000 5810264 1594166270.60 151.5243 59.9994 32.0000 1.9563 1.9583 406.6695 407.1704 0.0773 -1.0000 -1.0000 5810498 1594166270.70 151.5243 59.9994 32.0000 1.9577 1.9596 406.5000 407.0010 0.0773 -1.0000 -1.0000 5810560 1594166270.80 151.5377 59.9994 32.0000 1.9578 1.9598 406.6896 407.1903 0.0773 -1.0000 -1.0000 5810623 1594166270.90 151.5377 59.9994 32.0000 1.9566 1.9586 406.8079 407.3085 0.0771 -1.0000 -1.0000 5810701 1594166271.00 151.5377 59.9994 32.0000 1.9566 1.9586 406.8359 407.3366 0.0772 -1.0000 -1.0000 5810763 1594166271.10 151.5377 59.9994 32.0000 1.9569 1.9588 406.6706 407.1717 0.0773 -1.0000 -1.0000 5810982 1594166271.20 151.5377 59.9994 32.0000 1.9569 1.9589 406.6342 407.1343 0.0772 -1.0000 -1.0000 5811060 1594166271.30 151.5299 59.9994 32.0000 1.9564 1.9584 406.5202 407.0200 0.0771 -1.0000 -1.0000 5811122 1594166271.40 151.5281 59.9994 32.0000 1.9556 1.9576 406.6731 407.1731 0.0772 -1.0000 -1.0000 5811201 1594166271.50 151.5281 59.9994 32.0000 1.9563 1.9583 406.7678 407.2678 0.0771 -1.0000 -1.0000 5811279 1594166271.60 151.5281 59.9994 32.0000 1.9558 1.9577 406.8322 407.3329 0.0772 -1.0000 -1.0000 5811497 1594166271.70 151.5281 59.9994 32.0000 1.9570 1.9589 406.6987 407.1990 0.0772 -1.0000 -1.0000 5811560 1594166271.80 151.5281 59.9994 32.0000 1.9575 1.9595 406.5882 407.0881 0.0771 -1.0000 -1.0000 5811638 1594166271.90 151.5281 59.9994 32.0000 1.9575 1.9595 406.6283 407.1282 0.0771 -1.0000 -1.0000 5811701 1594166272.00 151.5144 59.9994 32.0000 1.9564 1.9584 406.7802 407.2798 0.0771 -1.0000 -1.0000 5811763 1594166272.10 151.5144 59.9994 32.0000 1.9567 1.9587 406.8330 407.3328 0.0770 -1.0000 -1.0000 5811998 1594166272.20 151.5144 59.9994 32.0000 1.9562 1.9582 406.7984 407.2985 0.0771 -1.0000 -1.0000 5812060 1594166272.30 151.5144 59.9994 32.0000 1.9578 1.9598 406.6622 407.1624 0.0772 -1.0000 -1.0000 5812122 1594166272.40 151.5144 59.9994 32.0000 1.9576 1.9596 406.5759 407.0758 0.0771 -1.0000 -1.0000 5812201 1594166272.50 151.4637 59.9994 32.0000 1.9569 1.9589 406.6120 407.1119 0.0771 -1.0000 -1.0000 5812263 1594166272.60 151.4588 59.9994 32.0000 1.9568 1.9588 406.7220 407.2218 0.0771 -1.0000 -1.0000 5812341 1594166272.70 151.4588 59.9994 32.0000 1.9565 1.9585 406.9034 407.4038 0.0772 -1.0000 -1.0000 5812622 1594166272.80 151.4588 59.9994 32.0000 1.9569 1.9588 406.7270 407.2273 0.0772 -1.0000 -1.0000 5812685 1594166272.90 151.4588 59.9994 32.0000 1.9570 1.9590 406.6469 407.1479 0.0772 -1.0000 -1.0000 5812763 1594166273.00 151.4590 59.9994 32.0000 1.9571 1.9591 406.5727 407.0729 0.0771 -1.0000 -1.0000 5812825 1594166273.10 151.4635 59.9994 32.0000 1.9570 1.9590 406.6415 407.1414 0.0771 -1.0000 -1.0000 5812888 1594166273.20 151.4635 59.9994 32.0000 1.9561 1.9581 406.7522 407.2524 0.0771 -1.0000 -1.0000 5812981 1594166273.30 151.4635 59.9994 32.0000 1.9562 1.9582 406.8026 407.3031 0.0772 -1.0000 -1.0000 5813044 1594166273.40 151.4635 59.9994 32.0000 1.9567 1.9586 406.8696 407.3700 0.0772 -1.0000 -1.0000 5813106 1594166273.50 151.4635 59.9994 32.0000 1.9566 1.9586 406.7011 407.2011 0.0770 -1.0000 -1.0000 5813169 1594166273.60 151.4933 59.9994 32.0000 1.9569 1.9589 406.6176 407.1171 0.0771 -1.0000 -1.0000 5813231 1594166273.70 151.4933 59.9994 32.0000 1.9569 1.9589 406.5977 407.0978 0.0771 -1.0000 -1.0000 5813466 1594166273.80 151.4933 59.9994 32.0000 1.9571 1.9591 406.7248 407.2247 0.0772 -1.0000 -1.0000 5813544 1594166273.90 151.4933 59.9994 32.0000 1.9566 1.9585 406.8736 407.3749 0.0773 -1.0000 -1.0000 5813606 1594166274.00 151.4933 59.9994 32.0000 1.9575 1.9594 406.6774 407.1774 0.0771 -1.0000 -1.0000 5813669 1594166274.10 151.4933 59.9994 32.0000 1.9574 1.9594 406.5581 407.0579 0.0771 -1.0000 -1.0000 5813732 1594166274.20 151.4397 59.9994 32.0000 1.9572 1.9592 406.5845 407.0845 0.0772 -1.0000 -1.0000 5814247 1594166274.30 151.4271 59.9994 32.0000 1.9566 1.9586 406.8019 407.3017 0.0771 -1.0000 -1.0000 5814325 1594166274.40 151.4271 59.9994 32.0000 1.9573 1.9593 406.7683 407.2682 0.0771 -1.0000 -1.0000 5814388 1594166274.50 151.4271 59.9994 32.0000 1.9561 1.9581 406.6191 407.1198 0.0773 -1.0000 -1.0000 5814450 1594166274.60 151.4271 59.9994 32.0000 1.9575 1.9595 406.6312 407.1313 0.0771 -1.0000 -1.0000 5814528 1594166274.70 151.4271 59.9994 32.0000 1.9572 1.9592 406.5700 407.0699 0.0771 -1.0000 -1.0000 5814715 1594166274.80 151.4271 59.9994 32.0000 1.9566 1.9586 406.7114 407.2112 0.0771 -1.0000 -1.0000 5814778 1594166274.90 151.4271 59.9994 32.0000 1.9560 1.9580 406.6368 407.1365 0.0771 -1.0000 -1.0000 5814856 1594166275.00 151.4183 59.9990 32.0000 1.9559 1.9579 406.7829 407.2832 0.0772 -1.0000 -1.0000 5814918 1594166275.10 151.4179 59.9990 32.0000 1.9562 1.9582 406.6995 407.2005 0.0773 -1.0000 -1.0000 5814981 1594166275.20 151.4179 59.9990 32.0000 1.9563 1.9583 406.5450 407.0457 0.0772 -1.0000 -1.0000 5815215 1594166275.30 151.4179 59.9990 32.0000 1.9565 1.9584 406.6345 407.1344 0.0772 -1.0000 -1.0000 5815278 1594166275.40 151.4179 59.9990 32.0000 1.9555 1.9574 406.8084 407.3094 0.0773 -1.0000 -1.0000 5815340 1594166275.50 151.4275 59.9990 32.0000 1.9565 1.9585 406.8202 407.3218 0.0773 -1.0000 -1.0000 5815418 1594166275.60 151.5139 59.9990 32.0000 1.9564 1.9584 406.7220 407.2225 0.0772 -1.0000 -1.0000 5815481 1594166275.70 151.5139 59.9990 32.0000 1.9575 1.9595 406.6301 407.1306 0.0773 -1.0000 -1.0000 5816262 1594166275.80 151.5139 59.9990 32.0000 1.9573 1.9593 406.5480 407.0487 0.0772 -1.0000 -1.0000 5816340 1594166275.90 151.5139 59.9990 32.0000 1.9570 1.9590 406.6815 407.1813 0.0771 -1.0000 -1.0000 5816403 1594166276.00 151.5139 59.9990 32.0000 1.9563 1.9583 406.7917 407.2921 0.0771 -1.0000 -1.0000 5816465 1594166276.10 151.4627 59.9990 32.0000 1.9564 1.9583 406.8126 407.3134 0.0772 -1.0000 -1.0000 5816543 1594166276.20 151.4627 59.9990 32.0000 1.9567 1.9587 406.7237 407.2238 0.0772 -1.0000 -1.0000 5816606 1594166276.30 151.4627 59.9990 32.0000 1.9571 1.9590 406.5425 407.0432 0.0773 -1.0000 -1.0000 5816668 1594166276.40 151.4627 59.9990 32.0000 1.9570 1.9590 406.6833 407.1840 0.0772 -1.0000 -1.0000 5816746 1594166276.50 151.4627 59.9990 32.0000 1.9570 1.9590 406.7957 407.2955 0.0771 -1.0000 -1.0000 5816809 1594166276.60 151.5049 59.9990 32.0000 1.9570 1.9590 406.8356 407.3361 0.0772 -1.0000 -1.0000 5816871 1594166276.70 151.5246 59.9990 32.0000 1.9573 1.9593 406.7409 407.2409 0.0770 -1.0000 -1.0000 5816934 1594166276.80 151.5246 59.9990 32.0000 1.9580 1.9599 406.5573 407.0568 0.0771 -1.0000 -1.0000 5817012 1594166276.90 151.5246 59.9990 32.0000 1.9574 1.9594 406.5343 407.0344 0.0772 -1.0000 -1.0000 5817074 1594166277.00 151.5246 59.9990 32.0000 1.9567 1.9586 406.7251 407.2254 0.0771 -1.0000 -1.0000 5817137 1594166277.10 151.5246 59.9990 32.0000 1.9572 1.9592 406.7568 407.2575 0.0772 -1.0000 -1.0000 5817199 1594166277.20 151.5108 59.9990 32.0000 1.9568 1.9588 406.6329 407.1333 0.0772 -1.0000 -1.0000 5817277 1594166277.30 151.5092 59.9990 32.0000 1.9572 1.9591 406.6477 407.1471 0.0769 -1.0000 -1.0000 5817340 1594166277.40 151.5092 59.9990 32.0000 1.9568 1.9588 406.6762 407.1759 0.0771 -1.0000 -1.0000 5817402 1594166277.50 151.5092 59.9990 32.0000 1.9567 1.9587 406.7875 407.2890 0.0773 -1.0000 -1.0000 5817480 1594166277.60 151.5092 59.9990 32.0000 1.9566 1.9586 406.7957 407.2971 0.0774 -1.0000 -1.0000 5817543 1594166277.70 151.5092 59.9990 32.0000 1.9567 1.9587 406.6461 407.1469 0.0772 -1.0000 -1.0000 5817793 1594166277.80 151.5092 59.9990 32.0000 1.9562 1.9582 406.5437 407.0450 0.0774 -1.0000 -1.0000 5817855 1594166277.90 151.5092 59.9990 32.0000 1.9575 1.9594 406.5143 407.0151 0.0773 -1.0000 -1.0000 5817918 1594166278.00 151.5092 59.9990 32.0000 1.9572 1.9592 406.7156 407.2159 0.0771 -1.0000 -1.0000 5817981 1594166278.10 151.5092 59.9990 32.0000 1.9572 1.9591 406.7360 407.2367 0.0773 -1.0000 -1.0000 5818058 1594166278.20 151.5092 59.9990 32.0000 1.9574 1.9594 406.7363 407.2379 0.0774 -1.0000 -1.0000 5818121 1594166278.30 151.5092 59.9990 32.0000 1.9568 1.9588 406.6613 407.1623 0.0773 -1.0000 -1.0000 5818184 1594166278.40 151.5089 59.9990 32.0000 1.9573 1.9593 406.4665 406.9670 0.0772 -1.0000 -1.0000 5818262 1594166278.50 151.5089 59.9990 32.0000 1.9572 1.9592 406.6370 407.1371 0.0772 -1.0000 -1.0000 5818324 1594166278.60 151.5089 59.9990 32.0000 1.9563 1.9583 406.7647 407.2656 0.0773 -1.0000 -1.0000 5818387 1594166278.70 151.5089 59.9990 32.0000 1.9565 1.9584 406.8020 407.3031 0.0772 -1.0000 -1.0000 5818465 1594166278.80 151.5089 59.9990 32.0000 1.9567 1.9586 406.5868 407.0875 0.0774 -1.0000 -1.0000 5818746 1594166278.90 151.5089 59.9990 32.0000 1.9572 1.9592 406.5561 407.0577 0.0773 -1.0000 -1.0000 5818808 1594166279.00 151.5008 59.9990 32.0000 1.9570 1.9589 406.6319 407.1320 0.0772 -1.0000 -1.0000 5818871 1594166279.10 151.5008 59.9990 32.0000 1.9560 1.9580 406.7900 407.2906 0.0772 -1.0000 -1.0000 5818933 1594166279.20 151.5008 59.9990 32.0000 1.9566 1.9586 406.7653 407.2651 0.0770 -1.0000 -1.0000 5819011 1594166279.30 151.5008 59.9990 32.0000 1.9575 1.9595 406.6022 407.1020 0.0772 -1.0000 -1.0000 5819292 1594166279.40 151.5008 59.9990 32.0000 1.9573 1.9593 406.5781 407.0787 0.0772 -1.0000 -1.0000 5819355 1594166279.50 151.5409 59.9990 32.0000 1.9577 1.9597 406.5826 407.0831 0.0772 -1.0000 -1.0000 5819433 1594166279.60 151.5585 59.9990 32.0000 1.9571 1.9591 406.6001 407.0993 0.0771 -1.0000 -1.0000 5819496 1594166279.70 151.5585 59.9990 32.0000 1.9572 1.9592 406.8357 407.3362 0.0772 -1.0000 -1.0000 5819558 1594166279.80 151.5585 59.9990 32.0000 1.9569 1.9588 406.7905 407.2904 0.0771 -1.0000 -1.0000 5819636 1594166279.90 151.5585 59.9990 32.0000 1.9568 1.9588 406.6917 407.1920 0.0772 -1.0000 -1.0000 5819699 1594166280.00 151.5585 59.9990 32.0000 1.9578 1.9597 406.4883 406.9877 0.0771 -1.0000 -1.0000 5819761 1594166280.10 151.5501 59.9990 32.0000 1.9578 1.9598 406.5933 407.0932 0.0772 -1.0000 -1.0000 5819824 1594166280.20 151.5501 59.9990 32.0000 1.9571 1.9591 406.8385 407.3388 0.0771 -1.0000 -1.0000 5819886 1594166280.30 151.5501 59.9990 32.0000 1.9568 1.9588 406.8537 407.3543 0.0772 -1.0000 -1.0000 5820730 1594166280.40 151.5501 59.9990 32.0000 1.9557 1.9577 406.6903 407.1902 0.0771 -1.0000 -1.0000 5820808 1594166280.50 151.5501 59.9990 32.0000 1.9573 1.9593 406.5820 407.0821 0.0772 -1.0000 -1.0000 5820855 1594166280.60 151.5798 59.9990 32.0000 1.9574 1.9594 406.5149 407.0150 0.0772 -1.0000 -1.0000 5820933 1594166280.70 151.5812 59.9990 32.0000 1.9571 1.9591 406.5708 407.0713 0.0773 -1.0000 -1.0000 5820995 1594166280.80 151.5812 59.9990 32.0000 1.9563 1.9583 406.7369 407.2370 0.0771 -1.0000 -1.0000 5821058 1594166280.90 151.5812 59.9990 32.0000 1.9570 1.9590 406.7802 407.2810 0.0772 -1.0000 -1.0000 5821136 1594166281.00 151.5812 59.9990 32.0000 1.9572 1.9592 406.6834 407.1847 0.0773 -1.0000 -1.0000 5821198 1594166281.10 151.5812 59.9990 32.0000 1.9565 1.9585 406.5800 407.0816 0.0774 -1.0000 -1.0000 5821261 1594166281.20 151.5503 59.9990 32.0000 1.9560 1.9580 406.6471 407.1469 0.0771 -1.0000 -1.0000 5821339 1594166281.30 151.5503 59.9990 32.0000 1.9569 1.9589 406.8122 407.3122 0.0771 -1.0000 -1.0000 5821386 1594166281.40 151.5503 59.9990 32.0000 1.9561 1.9581 406.8104 407.3102 0.0771 -1.0000 -1.0000 5821448 1594166281.50 151.5503 59.9990 32.0000 1.9562 1.9582 406.7394 407.2399 0.0772 -1.0000 -1.0000 5821526 1594166281.60 151.5503 59.9990 32.0000 1.9572 1.9592 406.6430 407.1434 0.0772 -1.0000 -1.0000 5821589 1594166281.70 151.5503 59.9990 32.0000 1.9570 1.9590 406.6292 407.1290 0.0771 -1.0000 -1.0000 5821651 1594166281.80 151.5442 59.9990 32.0000 1.9564 1.9584 406.5688 407.0690 0.0772 -1.0000 -1.0000 5821839 1594166281.90 151.5194 59.9990 32.0000 1.9564 1.9584 406.6841 407.1844 0.0772 -1.0000 -1.0000 5821917 1594166282.00 151.5194 59.9990 32.0000 1.9564 1.9584 406.6966 407.1972 0.0772 -1.0000 -1.0000 5821979 1594166282.10 151.5194 59.9990 32.0000 1.9565 1.9585 406.7139 407.2137 0.0771 -1.0000 -1.0000 5822042 1594166282.20 151.5194 59.9990 32.0000 1.9564 1.9583 406.6144 407.1150 0.0773 -1.0000 -1.0000 5822104 1594166282.30 151.5194 59.9990 32.0000 1.9561 1.9581 406.6117 407.1121 0.0771 -1.0000 -1.0000 5822167 1594166282.40 151.5194 59.9990 32.0000 1.9558 1.9577 406.7266 407.2266 0.0772 -1.0000 -1.0000 5822604 1594166282.50 151.5194 59.9990 32.0000 1.9563 1.9583 406.7643 407.2651 0.0772 -1.0000 -1.0000 5822667 1594166282.60 151.5194 59.9990 32.0000 1.9566 1.9586 406.7466 407.2468 0.0772 -1.0000 -1.0000 5822745 1594166282.70 151.5194 59.9990 32.0000 1.9565 1.9585 406.5802 407.0806 0.0772 -1.0000 -1.0000 5822807 1594166282.80 151.5194 59.9990 32.0000 1.9564 1.9583 406.5472 407.0476 0.0772 -1.0000 -1.0000 5822870 1594166282.90 151.5266 59.9990 32.0000 1.9565 1.9585 406.5144 407.0137 0.0771 -1.0000 -1.0000 5822948 1594166283.00 151.5403 59.9990 32.0000 1.9565 1.9585 406.5347 407.0348 0.0772 -1.0000 -1.0000 5823010 1594166283.10 151.5403 59.9990 32.0000 1.9564 1.9583 406.7280 407.2279 0.0771 -1.0000 -1.0000 5823073 1594166283.20 151.5403 59.9990 32.0000 1.9566 1.9586 406.6427 407.1429 0.0772 -1.0000 -1.0000 5823151 1594166283.30 151.5403 59.9990 32.0000 1.9571 1.9591 406.5756 407.0749 0.0771 -1.0000 -1.0000 5823213 1594166283.40 151.5403 59.9990 32.0000 1.9559 1.9579 406.6203 407.1215 0.0773 -1.0000 -1.0000 5823307 1594166283.50 151.5403 59.9990 32.0000 1.9563 1.9583 406.7762 407.2767 0.0771 -1.0000 -1.0000 5823385 1594166283.60 151.4410 59.9990 32.0000 1.9554 1.9574 406.8462 407.3469 0.0772 -1.0000 -1.0000 5823448 1594166283.70 151.4410 59.9990 32.0000 1.9557 1.9576 406.7484 407.2491 0.0772 -1.0000 -1.0000 5823510 1594166283.80 151.4410 59.9990 32.0000 1.9561 1.9581 406.6628 407.1627 0.0771 -1.0000 -1.0000 5823573 1594166283.90 151.4410 59.9990 32.0000 1.9566 1.9586 406.5698 407.0701 0.0773 -1.0000 -1.0000 5824010 1594166284.00 151.4410 59.9990 32.0000 1.9562 1.9582 406.6400 407.1409 0.0772 -1.0000 -1.0000 5824073 1594166284.10 151.4554 59.9990 32.0000 1.9558 1.9578 406.7139 407.2140 0.0771 -1.0000 -1.0000 5824151 1594166284.20 151.5351 59.9990 32.0000 1.9563 1.9583 406.6321 407.1336 0.0774 -1.0000 -1.0000 5824213 1594166284.30 151.5351 59.9990 32.0000 1.9569 1.9589 406.6303 407.1305 0.0773 -1.0000 -1.0000 5824276 1594166284.40 151.5351 59.9990 32.0000 1.9571 1.9590 406.6302 407.1309 0.0772 -1.0000 -1.0000 5824510 1594166284.50 151.5351 59.9990 32.0000 1.9570 1.9590 406.6786 407.1788 0.0771 -1.0000 -1.0000 5824572 1594166284.60 151.5351 59.9990 32.0000 1.9567 1.9586 406.7076 407.2071 0.0771 -1.0000 -1.0000 5824635 1594166284.70 151.5401 59.9992 32.0000 1.9561 1.9581 406.8019 407.3021 0.0771 -1.0000 -1.0000 5824697 1594166284.80 151.5496 59.9994 32.0000 1.9568 1.9588 406.7901 407.2905 0.0772 -1.0000 -1.0000 5824760 1594166284.90 151.5496 59.9994 32.0000 1.9575 1.9595 406.6488 407.1493 0.0772 -1.0000 -1.0000 5825010 1594166285.00 151.5496 59.9994 32.0000 1.9566 1.9585 406.6011 407.1011 0.0771 -1.0000 -1.0000 5825072 1594166285.10 151.5496 59.9994 32.0000 1.9563 1.9582 406.7090 407.2077 0.0769 -1.0000 -1.0000 5825135 1594166285.20 151.5496 59.9994 32.0000 1.9560 1.9580 406.7847 407.2841 0.0770 -1.0000 -1.0000 5825197 1594166285.30 151.5496 59.9994 32.0000 1.9562 1.9582 406.7237 407.2241 0.0772 -1.0000 -1.0000 5825260 1594166285.40 151.4742 59.9994 32.0000 1.9570 1.9590 406.6607 407.1607 0.0771 -1.0000 -1.0000 5825322 1594166285.50 151.4742 59.9994 32.0000 1.9569 1.9589 406.5216 407.0235 0.0774 -1.0000 -1.0000 5825400 1594166285.60 151.4742 59.9994 32.0000 1.9570 1.9590 406.5648 407.0654 0.0772 -1.0000 -1.0000 5825463 1594166285.70 151.4742 59.9994 32.0000 1.9562 1.9582 406.6996 407.2006 0.0773 -1.0000 -1.0000 5825525 1594166285.80 151.4742 59.9994 32.0000 1.9568 1.9587 406.7954 407.2969 0.0773 -1.0000 -1.0000 5825603 1594166285.90 151.4742 59.9994 32.0000 1.9561 1.9581 406.7890 407.2896 0.0772 -1.0000 -1.0000 5825666 1594166286.00 151.5525 59.9994 32.0000 1.9572 1.9592 406.7090 407.2096 0.0772 -1.0000 -1.0000 5826135 1594166286.10 151.5525 59.9994 32.0000 1.9581 1.9601 406.5675 407.0680 0.0772 -1.0000 -1.0000 5826213 1594166286.20 151.5525 59.9994 32.0000 1.9579 1.9598 406.5830 407.0832 0.0772 -1.0000 -1.0000 5826275 1594166286.30 151.5525 59.9994 32.0000 1.9570 1.9590 406.6501 407.1500 0.0771 -1.0000 -1.0000 5826338 1594166286.40 151.5525 59.9994 32.0000 1.9567 1.9586 406.7308 407.2309 0.0772 -1.0000 -1.0000 5826416 1594166286.50 151.5525 59.9994 32.0000 1.9573 1.9592 406.6313 407.1318 0.0772 -1.0000 -1.0000 5826603 1594166286.60 151.4935 59.9994 32.0000 1.9573 1.9593 406.5223 407.0235 0.0774 -1.0000 -1.0000 5826666 1594166286.70 151.4935 59.9994 32.0000 1.9571 1.9591 406.6150 407.1142 0.0771 -1.0000 -1.0000 5826744 1594166286.80 151.4935 59.9994 32.0000 1.9567 1.9587 406.7563 407.2574 0.0773 -1.0000 -1.0000 5826791 1594166286.90 151.4935 59.9994 32.0000 1.9566 1.9586 406.7263 407.2269 0.0772 -1.0000 -1.0000 5826869 1594166287.00 151.4935 59.9994 32.0000 1.9571 1.9591 406.6100 407.1102 0.0772 -1.0000 -1.0000 5826931 1594166287.10 151.4900 59.9994 32.0000 1.9574 1.9594 406.5959 407.0961 0.0771 -1.0000 -1.0000 5826994 1594166287.20 151.4900 59.9994 32.0000 1.9575 1.9595 406.6294 407.1297 0.0773 -1.0000 -1.0000 5827072 1594166287.30 151.4900 59.9994 32.0000 1.9565 1.9585 406.6907 407.1906 0.0771 -1.0000 -1.0000 5827134 1594166287.40 151.4900 59.9994 32.0000 1.9562 1.9582 406.8206 407.3225 0.0774 -1.0000 -1.0000 5827197 1594166287.50 151.4900 59.9994 32.0000 1.9561 1.9580 406.7959 407.2977 0.0773 -1.0000 -1.0000 5827525 1594166287.60 151.4990 59.9994 32.0000 1.9567 1.9587 406.5693 407.0698 0.0772 -1.0000 -1.0000 5827587 1594166287.70 151.5088 59.9994 32.0000 1.9572 1.9591 406.6533 407.1537 0.0772 -1.0000 -1.0000 5827650 1594166287.80 151.5088 59.9994 32.0000 1.9566 1.9586 406.7275 407.2281 0.0772 -1.0000 -1.0000 5827712 1594166287.90 151.5088 59.9994 32.0000 1.9573 1.9593 406.8879 407.3893 0.0773 -1.0000 -1.0000 5827791 1594166288.00 151.5088 59.9994 32.0000 1.9563 1.9583 406.7928 407.2933 0.0772 -1.0000 -1.0000 5827853 1594166288.10 151.5088 59.9994 32.0000 1.9573 1.9592 406.6648 407.1652 0.0772 -1.0000 -1.0000 5827915 1594166288.20 151.4268 59.9994 32.0000 1.9576 1.9596 406.5965 407.0988 0.0774 -1.0000 -1.0000 5827978 1594166288.30 151.4268 59.9994 32.0000 1.9569 1.9588 406.5442 407.0437 0.0771 -1.0000 -1.0000 5828041 1594166288.40 151.4268 59.9994 32.0000 1.9574 1.9594 406.7731 407.2738 0.0772 -1.0000 -1.0000 5828118 1594166288.50 151.4268 59.9994 32.0000 1.9563 1.9582 406.8071 407.3083 0.0772 -1.0000 -1.0000 5828525 1594166288.60 151.4268 59.9994 32.0000 1.9560 1.9580 406.7848 407.2854 0.0772 -1.0000 -1.0000 5828603 1594166288.70 151.4616 59.9994 32.0000 1.9563 1.9583 406.6428 407.1436 0.0772 -1.0000 -1.0000 5828665 1594166288.80 151.4740 59.9994 32.0000 1.9570 1.9590 406.5215 407.0219 0.0772 -1.0000 -1.0000 5828728 1594166288.90 151.4740 59.9994 32.0000 1.9571 1.9590 406.6483 407.1492 0.0772 -1.0000 -1.0000 5828790 1594166289.00 151.4740 59.9994 32.0000 1.9567 1.9587 406.7974 407.2978 0.0772 -1.0000 -1.0000 5828853 1594166289.10 151.4740 59.9994 32.0000 1.9566 1.9586 406.7560 407.2563 0.0772 -1.0000 -1.0000 5828915 1594166289.20 151.4740 59.9994 32.0000 1.9573 1.9593 406.6951 407.1948 0.0771 -1.0000 -1.0000 5828993 1594166289.30 151.4655 59.9994 32.0000 1.9576 1.9596 406.5865 407.0872 0.0773 -1.0000 -1.0000 5829056 1594166289.40 151.4655 59.9994 32.0000 1.9571 1.9591 406.5668 407.0691 0.0775 -1.0000 -1.0000 5829118 1594166289.50 151.4655 59.9994 32.0000 1.9556 1.9576 406.6945 407.1956 0.0773 -1.0000 -1.0000 5829196 1594166289.60 151.4655 59.9994 32.0000 1.9561 1.9580 406.7403 407.2409 0.0772 -1.0000 -1.0000 5829259 1594166289.70 151.4655 59.9994 32.0000 1.9571 1.9591 406.6323 407.1331 0.0773 -1.0000 -1.0000 5829321 1594166289.80 151.4655 59.9994 32.0000 1.9573 1.9593 406.6094 407.1102 0.0773 -1.0000 -1.0000 5829384 1594166289.90 151.4830 59.9983 32.0000 1.9565 1.9585 406.7243 407.2253 0.0773 -1.0000 -1.0000 5829446 1594166290.00 151.4830 59.9983 32.0000 1.9562 1.9582 406.8557 407.3560 0.0771 -1.0000 -1.0000 5829509 1594166290.10 151.4830 59.9983 32.0000 1.9563 1.9582 406.8267 407.3271 0.0771 -1.0000 -1.0000 5829743 1594166290.20 151.4830 59.9983 32.0000 1.9565 1.9585 406.5654 407.0654 0.0772 -1.0000 -1.0000 5829806 1594166290.30 151.4830 59.9983 32.0000 1.9574 1.9594 406.5326 407.0325 0.0771 -1.0000 -1.0000 5829868 1594166290.40 151.4830 59.9983 32.0000 1.9577 1.9596 406.6325 407.1321 0.0771 -1.0000 -1.0000 5829946 1594166290.50 151.5026 59.9983 32.0000 1.9570 1.9589 406.6566 407.1571 0.0773 -1.0000 -1.0000 5830009 1594166290.60 151.5067 59.9983 32.0000 1.9564 1.9583 406.7528 407.2532 0.0771 -1.0000 -1.0000 5830243 1594166290.70 151.5067 59.9983 32.0000 1.9567 1.9587 406.6815 407.1806 0.0770 -1.0000 -1.0000 5830353 1594166290.80 151.5067 59.9983 32.0000 1.9568 1.9587 406.6026 407.1028 0.0773 -1.0000 -1.0000 5830415 1594166290.90 151.5067 59.9983 32.0000 1.9568 1.9588 406.5452 407.0458 0.0772 -1.0000 -1.0000 5830478 1594166291.00 151.5022 59.9983 32.0000 1.9569 1.9589 406.6930 407.1938 0.0773 -1.0000 -1.0000 5830540 1594166291.10 151.4705 59.9983 32.0000 1.9563 1.9583 406.7312 407.2329 0.0773 -1.0000 -1.0000 5830993 1594166291.20 151.4705 59.9983 32.0000 1.9558 1.9578 406.7097 407.2098 0.0771 -1.0000 -1.0000 5831071 1594166291.30 151.4705 59.9983 32.0000 1.9566 1.9586 406.5661 407.0667 0.0773 -1.0000 -1.0000 5831133 1594166291.40 151.4705 59.9983 32.0000 1.9561 1.9581 406.5020 407.0012 0.0770 -1.0000 -1.0000 5831196 1594166291.50 151.4705 59.9983 32.0000 1.9562 1.9582 406.7393 407.2391 0.0771 -1.0000 -1.0000 5831258 1594166291.60 151.4917 59.9983 32.0000 1.9556 1.9576 406.7108 407.2112 0.0772 -1.0000 -1.0000 5831352 1594166291.70 151.4917 59.9983 32.0000 1.9567 1.9586 406.7455 407.2470 0.0774 -1.0000 -1.0000 5831415 1594166291.80 151.4917 59.9983 32.0000 1.9568 1.9588 406.6377 407.1393 0.0774 -1.0000 -1.0000 5831493 1594166291.90 151.4917 59.9983 32.0000 1.9573 1.9593 406.5563 407.0570 0.0772 -1.0000 -1.0000 5831555 1594166292.00 151.4917 59.9983 32.0000 1.9564 1.9584 406.5726 407.0731 0.0773 -1.0000 -1.0000 5831618 1594166292.10 151.5101 59.9983 32.0000 1.9556 1.9576 406.6831 407.1844 0.0773 -1.0000 -1.0000 5831868 1594166292.20 151.5218 59.9983 32.0000 1.9555 1.9575 406.6113 407.1125 0.0774 -1.0000 -1.0000 5831930 1594166292.30 151.5218 59.9983 32.0000 1.9569 1.9589 406.5636 407.0643 0.0772 -1.0000 -1.0000 5831993 1594166292.40 151.5218 59.9983 32.0000 1.9565 1.9585 406.5311 407.0315 0.0772 -1.0000 -1.0000 5832055 1594166292.50 151.5218 59.9983 32.0000 1.9556 1.9576 406.7355 407.2361 0.0772 -1.0000 -1.0000 5832118 1594166292.60 151.5218 59.9983 32.0000 1.9555 1.9575 406.8087 407.3103 0.0774 -1.0000 -1.0000 5832368 1594166292.70 151.5233 59.9983 32.0000 1.9555 1.9575 406.7248 407.2266 0.0774 -1.0000 -1.0000 5832414 1594166292.80 151.5233 59.9983 32.0000 1.9567 1.9587 406.6837 407.1845 0.0772 -1.0000 -1.0000 5832493 1594166292.90 151.5233 59.9983 32.0000 1.9576 1.9596 406.6019 407.1023 0.0772 -1.0000 -1.0000 5832555 1594166293.00 151.5233 59.9983 32.0000 1.9571 1.9591 406.5271 407.0285 0.0773 -1.0000 -1.0000 5832617 1594166293.10 151.5233 59.9983 32.0000 1.9566 1.9586 406.6494 407.1492 0.0770 -1.0000 -1.0000 5832680 1594166293.20 151.5285 59.9983 32.0000 1.9561 1.9581 406.7247 407.2258 0.0773 -1.0000 -1.0000 5832883 1594166293.30 151.5395 59.9983 32.0000 1.9559 1.9579 406.6808 407.1802 0.0771 -1.0000 -1.0000 5832945 1594166293.40 151.5395 59.9983 32.0000 1.9565 1.9585 406.5312 407.0321 0.0773 -1.0000 -1.0000 5833008 1594166293.50 151.5395 59.9983 32.0000 1.9569 1.9589 406.5589 407.0596 0.0772 -1.0000 -1.0000 5833070 1594166293.60 151.5395 59.9983 32.0000 1.9558 1.9578 406.7154 407.2161 0.0773 -1.0000 -1.0000 5833149 1594166293.70 151.5395 59.9983 32.0000 1.9554 1.9574 406.8283 407.3307 0.0774 -1.0000 -1.0000 5833414 1594166293.80 151.5479 59.9983 32.0000 1.9566 1.9586 406.6623 407.1628 0.0771 -1.0000 -1.0000 5833492 1594166293.90 151.5546 59.9983 32.0000 1.9570 1.9590 406.5268 407.0266 0.0771 -1.0000 -1.0000 5833555 1594166294.00 151.5546 59.9983 32.0000 1.9572 1.9592 406.5664 407.0671 0.0773 -1.0000 -1.0000 5833617 1594166294.10 151.5546 59.9983 32.0000 1.9560 1.9579 406.6940 407.1946 0.0772 -1.0000 -1.0000 5833696 1594166294.20 151.5546 59.9983 32.0000 1.9561 1.9581 406.6840 407.1842 0.0772 -1.0000 -1.0000 5834023 1594166294.30 151.5546 59.9983 32.0000 1.9560 1.9580 406.7984 407.3000 0.0774 -1.0000 -1.0000 5834086 1594166294.40 151.5288 59.9983 32.0000 1.9558 1.9577 406.6813 407.1816 0.0771 -1.0000 -1.0000 5834149 1594166294.50 151.5288 59.9983 32.0000 1.9560 1.9580 406.6636 407.1629 0.0770 -1.0000 -1.0000 5834211 1594166294.60 151.5288 59.9983 32.0000 1.9564 1.9584 406.7884 407.2890 0.0772 -1.0000 -1.0000 5834289 1594166294.70 151.5288 59.9983 32.0000 1.9574 1.9594 406.7814 407.2817 0.0772 -1.0000 -1.0000 5834352 1594166294.80 151.5288 59.9983 32.0000 1.9565 1.9585 406.5974 407.0971 0.0771 -1.0000 -1.0000 5834414 1594166294.90 151.4664 59.9979 32.0000 1.9574 1.9594 406.5426 407.0432 0.0772 -1.0000 -1.0000 5834492 1594166295.00 151.4664 59.9979 32.0000 1.9562 1.9582 406.6675 407.1674 0.0772 -1.0000 -1.0000 5834539 1594166295.10 151.4664 59.9979 32.0000 1.9555 1.9575 406.7544 407.2546 0.0771 -1.0000 -1.0000 5834601 1594166295.20 151.4664 59.9979 32.0000 1.9563 1.9583 406.6528 407.1543 0.0774 -1.0000 -1.0000 5834789 1594166295.30 151.4664 59.9979 32.0000 1.9558 1.9578 406.4872 406.9880 0.0772 -1.0000 -1.0000 5834851 1594166295.40 151.4664 59.9979 32.0000 1.9569 1.9588 406.5193 407.0192 0.0771 -1.0000 -1.0000 5834914 1594166295.50 151.4542 59.9979 32.0000 1.9567 1.9587 406.6089 407.1093 0.0772 -1.0000 -1.0000 5834992 1594166295.60 151.4542 59.9979 32.0000 1.9564 1.9584 406.7015 407.2021 0.0772 -1.0000 -1.0000 5835054 1594166295.70 151.4542 59.9979 32.0000 1.9568 1.9588 406.6369 407.1378 0.0773 -1.0000 -1.0000 5835226 1594166295.80 151.4542 59.9979 32.0000 1.9576 1.9596 406.5672 407.0694 0.0774 -1.0000 -1.0000 5835304 1594166295.90 151.4542 59.9979 32.0000 1.9564 1.9584 406.6526 407.1531 0.0773 -1.0000 -1.0000 5835367 1594166296.00 151.4427 59.9979 32.0000 1.9557 1.9577 406.7208 407.2220 0.0773 -1.0000 -1.0000 5835429 1594166296.10 151.4427 59.9979 32.0000 1.9566 1.9586 406.8667 407.3673 0.0772 -1.0000 -1.0000 5835507 1594166296.20 151.4427 59.9979 32.0000 1.9567 1.9587 406.7370 407.2377 0.0772 -1.0000 -1.0000 5835773 1594166296.30 151.4427 59.9979 32.0000 1.9576 1.9595 406.6257 407.1263 0.0772 -1.0000 -1.0000 5835851 1594166296.40 151.4427 59.9979 32.0000 1.9582 1.9601 406.5546 407.0545 0.0772 -1.0000 -1.0000 5835913 1594166296.50 151.5225 59.9979 32.0000 1.9570 1.9590 406.6056 407.1065 0.0773 -1.0000 -1.0000 5835976 1594166296.60 151.5415 59.9979 32.0000 1.9569 1.9589 406.7328 407.2334 0.0772 -1.0000 -1.0000 5836054 1594166296.70 151.5415 59.9979 32.0000 1.9571 1.9591 406.7071 407.2084 0.0773 -1.0000 -1.0000 5836336 1594166296.80 151.5415 59.9979 32.0000 1.9574 1.9594 406.5085 407.0083 0.0771 -1.0000 -1.0000 5836398 1594166296.90 151.5415 59.9979 32.0000 1.9572 1.9592 406.5213 407.0206 0.0771 -1.0000 -1.0000 5836460 1594166297.00 151.5326 59.9979 32.0000 1.9572 1.9592 406.6677 407.1682 0.0772 -1.0000 -1.0000 5836523 1594166297.10 151.4452 59.9979 32.0000 1.9568 1.9588 406.7315 407.2322 0.0773 -1.0000 -1.0000 5836585 1594166297.20 151.4452 59.9979 32.0000 1.9563 1.9583 406.7137 407.2154 0.0774 -1.0000 -1.0000 5836663 1594166297.30 151.4452 59.9979 32.0000 1.9574 1.9593 406.5882 407.0895 0.0773 -1.0000 -1.0000 5836741 1594166297.40 151.4452 59.9979 32.0000 1.9571 1.9591 406.6083 407.1085 0.0772 -1.0000 -1.0000 5836804 1594166297.50 151.4452 59.9979 32.0000 1.9566 1.9585 406.6056 407.1067 0.0773 -1.0000 -1.0000 5836882 1594166297.60 151.4696 59.9979 32.0000 1.9564 1.9584 406.7180 407.2189 0.0772 -1.0000 -1.0000 5836945 1594166297.70 151.4696 59.9979 32.0000 1.9567 1.9587 406.8025 407.3040 0.0773 -1.0000 -1.0000 5837007 1594166297.80 151.4696 59.9979 32.0000 1.9563 1.9583 406.6801 407.1812 0.0772 -1.0000 -1.0000 5837851 1594166297.90 151.4696 59.9979 32.0000 1.9571 1.9591 406.4566 406.9572 0.0773 -1.0000 -1.0000 5837913 1594166298.00 151.4696 59.9979 32.0000 1.9571 1.9591 406.5661 407.0668 0.0773 -1.0000 -1.0000 5837976 1594166298.10 151.4817 59.9979 32.0000 1.9564 1.9584 406.6550 407.1558 0.0772 -1.0000 -1.0000 5838054 1594166298.20 151.4936 59.9979 32.0000 1.9564 1.9584 406.7730 407.2742 0.0773 -1.0000 -1.0000 5838116 1594166298.30 151.4936 59.9979 32.0000 1.9562 1.9582 406.7535 407.2546 0.0773 -1.0000 -1.0000 5838179 1594166298.40 151.4936 59.9979 32.0000 1.9562 1.9581 406.6514 407.1526 0.0773 -1.0000 -1.0000 5838257 1594166298.50 151.4936 59.9979 32.0000 1.9570 1.9590 406.5639 407.0655 0.0774 -1.0000 -1.0000 5838319 1594166298.60 151.4936 59.9979 32.0000 1.9574 1.9594 406.4803 406.9812 0.0773 -1.0000 -1.0000 5838382 1594166298.70 151.5042 59.9979 32.0000 1.9567 1.9587 406.5922 407.0927 0.0772 -1.0000 -1.0000 5838444 1594166298.80 151.5042 59.9979 32.0000 1.9562 1.9582 406.6411 407.1420 0.0773 -1.0000 -1.0000 5839038 1594166298.90 151.5042 59.9979 32.0000 1.9562 1.9581 406.7747 407.2761 0.0773 -1.0000 -1.0000 5839116 1594166299.00 151.5042 59.9979 32.0000 1.9577 1.9597 406.5402 407.0405 0.0773 -1.0000 -1.0000 5839178 1594166299.10 151.5042 59.9979 32.0000 1.9571 1.9590 406.5352 407.0364 0.0774 -1.0000 -1.0000 5839241 1594166299.20 151.4106 59.9979 32.0000 1.9561 1.9581 406.5245 407.0254 0.0773 -1.0000 -1.0000 5839303 1594166299.30 151.4091 59.9979 32.0000 1.9558 1.9578 406.7423 407.2430 0.0773 -1.0000 -1.0000 5839366 1594166299.40 151.4091 59.9979 32.0000 1.9564 1.9583 406.6041 407.1049 0.0772 -1.0000 -1.0000 5839428 1594166299.50 151.4091 59.9979 32.0000 1.9568 1.9588 406.4516 406.9526 0.0774 -1.0000 -1.0000 5839506 1594166299.60 151.4091 59.9979 32.0000 1.9569 1.9589 406.5452 407.0463 0.0773 -1.0000 -1.0000 5839569 1594166299.70 151.4091 59.9979 32.0000 1.9555 1.9575 406.7367 407.2378 0.0773 -1.0000 -1.0000 5839631 1594166299.80 151.4091 59.9979 32.0000 1.9564 1.9584 406.7781 407.2798 0.0773 -1.0000 -1.0000 5839709 1594166299.90 151.4091 59.9979 32.0000 1.9556 1.9576 406.7157 407.2167 0.0772 -1.0000 -1.0000 5839772 1594166300.00 151.4091 59.9979 32.0000 1.9565 1.9584 406.6698 407.1704 0.0773 -1.0000 -1.0000 5839835 1594166300.10 151.4091 59.9979 32.0000 1.9565 1.9585 406.5739 407.0746 0.0772 -1.0000 -1.0000 5839913 1594166300.20 151.4091 59.9979 32.0000 1.9566 1.9585 406.5857 407.0868 0.0773 -1.0000 -1.0000 5839975 1594166300.30 151.4959 59.9988 32.0000 1.9556 1.9576 406.6567 407.1575 0.0773 -1.0000 -1.0000 5840038 1594166300.40 151.4958 59.9988 32.0000 1.9557 1.9577 406.7325 407.2329 0.0771 -1.0000 -1.0000 5840100 1594166300.50 151.4958 59.9988 32.0000 1.9563 1.9583 406.6528 407.1527 0.0771 -1.0000 -1.0000 5840163 1594166300.60 151.4958 59.9988 32.0000 1.9563 1.9583 406.6404 407.1401 0.0772 -1.0000 -1.0000 5840241 1594166300.70 151.4958 59.9988 32.0000 1.9568 1.9587 406.5383 407.0399 0.0775 -1.0000 -1.0000 5840319 1594166300.80 151.4653 59.9988 32.0000 1.9553 1.9573 406.6122 407.1127 0.0772 -1.0000 -1.0000 5840381 1594166300.90 151.4284 59.9988 32.0000 1.9551 1.9571 406.7393 407.2401 0.0773 -1.0000 -1.0000 5840506 1594166301.00 151.4284 59.9988 32.0000 1.9554 1.9574 406.7578 407.2589 0.0773 -1.0000 -1.0000 5840584 1594166301.10 151.4284 59.9988 32.0000 1.9559 1.9578 406.8024 407.3035 0.0773 -1.0000 -1.0000 5840647 1594166301.20 151.4284 59.9988 32.0000 1.9568 1.9588 406.6881 407.1890 0.0773 -1.0000 -1.0000 5840709 1594166301.30 151.4284 59.9988 32.0000 1.9567 1.9587 406.6443 407.1455 0.0773 -1.0000 -1.0000 5840787 1594166301.40 151.5442 59.9988 32.0000 1.9559 1.9578 406.7556 407.2576 0.0774 -1.0000 -1.0000 5841131 1594166301.50 151.5442 59.9988 32.0000 1.9567 1.9587 406.8174 407.3190 0.0774 -1.0000 -1.0000 5841194 1594166301.60 151.5442 59.9988 32.0000 1.9560 1.9580 406.7030 407.2049 0.0774 -1.0000 -1.0000 5841256 1594166301.70 151.5442 59.9988 32.0000 1.9570 1.9590 406.5823 407.0834 0.0773 -1.0000 -1.0000 5841318 1594166301.80 151.5442 59.9988 32.0000 1.9567 1.9587 406.5111 407.0115 0.0772 -1.0000 -1.0000 5841397 1594166301.90 151.5446 59.9988 32.0000 1.9568 1.9588 406.5314 407.0313 0.0771 -1.0000 -1.0000 5841772 1594166302.00 151.5564 59.9988 32.0000 1.9559 1.9579 406.7030 407.2040 0.0773 -1.0000 -1.0000 5841834 1594166302.10 151.5564 59.9988 32.0000 1.9560 1.9580 406.7164 407.2177 0.0774 -1.0000 -1.0000 5841897 1594166302.20 151.5564 59.9988 32.0000 1.9560 1.9580 406.7744 407.2762 0.0774 -1.0000 -1.0000 5841959 1594166302.30 151.5564 59.9988 32.0000 1.9566 1.9585 406.7246 407.2266 0.0774 -1.0000 -1.0000 5842037 1594166302.40 151.5564 59.9988 32.0000 1.9565 1.9585 406.6003 407.1009 0.0772 -1.0000 -1.0000 5842272 1594166302.50 151.5654 59.9988 32.0000 1.9560 1.9580 406.7485 407.2490 0.0772 -1.0000 -1.0000 5842334 1594166302.60 151.5654 59.9988 32.0000 1.9553 1.9573 406.7600 407.2613 0.0774 -1.0000 -1.0000 5842397 1594166302.70 151.5654 59.9988 32.0000 1.9568 1.9588 406.6365 407.1372 0.0772 -1.0000 -1.0000 5842459 1594166302.80 151.5654 59.9988 32.0000 1.9570 1.9590 406.5607 407.0607 0.0772 -1.0000 -1.0000 5842521 1594166302.90 151.5654 59.9988 32.0000 1.9568 1.9588 406.5880 407.0883 0.0772 -1.0000 -1.0000 5842599 1594166303.00 151.5637 59.9988 32.0000 1.9566 1.9586 406.7028 407.2030 0.0771 -1.0000 -1.0000 5842787 1594166303.10 151.5629 59.9988 32.0000 1.9552 1.9572 406.7898 407.2900 0.0771 -1.0000 -1.0000 5842849 1594166303.20 151.5629 59.9988 32.0000 1.9562 1.9581 406.7577 407.2587 0.0773 -1.0000 -1.0000 5842927 1594166303.30 151.5629 59.9988 32.0000 1.9568 1.9588 406.6803 407.1817 0.0773 -1.0000 -1.0000 5842990 1594166303.40 151.5629 59.9988 32.0000 1.9571 1.9591 406.5308 407.0318 0.0773 -1.0000 -1.0000 5843052 1594166303.50 151.5629 59.9988 32.0000 1.9569 1.9589 406.6790 407.1800 0.0772 -1.0000 -1.0000 5843115 1594166303.60 151.5460 59.9988 32.0000 1.9555 1.9575 406.8681 407.3688 0.0772 -1.0000 -1.0000 5843177 1594166303.70 151.5460 59.9988 32.0000 1.9557 1.9577 406.7240 407.2251 0.0773 -1.0000 -1.0000 5843240 1594166303.80 151.5460 59.9988 32.0000 1.9561 1.9581 406.6072 407.1083 0.0773 -1.0000 -1.0000 5843318 1594166303.90 151.5460 59.9988 32.0000 1.9566 1.9585 406.5664 407.0681 0.0774 -1.0000 -1.0000 5843380 1594166304.00 151.5460 59.9988 32.0000 1.9564 1.9583 406.5705 407.0713 0.0773 -1.0000 -1.0000 5843599 1594166304.10 151.5422 59.9988 32.0000 1.9561 1.9581 406.6688 407.1707 0.0775 -1.0000 -1.0000 5843678 1594166304.20 151.5420 59.9988 32.0000 1.9556 1.9576 406.7517 407.2532 0.0773 -1.0000 -1.0000 5843740 1594166304.30 151.5420 59.9988 32.0000 1.9567 1.9587 406.6796 407.1804 0.0773 -1.0000 -1.0000 5843802 1594166304.40 151.5420 59.9988 32.0000 1.9573 1.9593 406.5926 407.0937 0.0773 -1.0000 -1.0000 5843881 1594166304.50 151.5420 59.9988 32.0000 1.9565 1.9584 406.5630 407.0642 0.0773 -1.0000 -1.0000 5844255 1594166304.60 151.5420 59.9988 32.0000 1.9561 1.9581 406.6254 407.1260 0.0772 -1.0000 -1.0000 5844318 1594166304.70 151.5917 59.9988 32.0000 1.9555 1.9575 406.8039 407.3042 0.0771 -1.0000 -1.0000 5844380 1594166304.80 151.5917 59.9988 32.0000 1.9562 1.9582 406.7849 407.2855 0.0772 -1.0000 -1.0000 5844443 1594166304.90 151.5917 59.9988 32.0000 1.9569 1.9589 406.6942 407.1946 0.0772 -1.0000 -1.0000 5844521 1594166305.00 151.5917 59.9988 32.0000 1.9565 1.9585 406.5787 407.0787 0.0771 -1.0000 -1.0000 5844583 1594166305.10 151.5917 59.9988 32.0000 1.9560 1.9580 406.7448 407.2449 0.0772 -1.0000 -1.0000 5844646 1594166305.20 151.5392 59.9988 32.0000 1.9555 1.9575 406.8085 407.3097 0.0772 -1.0000 -1.0000 5844724 1594166305.30 151.5118 59.9988 32.0000 1.9554 1.9574 406.7813 407.2813 0.0771 -1.0000 -1.0000 5844786 1594166305.40 151.5118 59.9988 32.0000 1.9566 1.9586 406.6484 407.1486 0.0772 -1.0000 -1.0000 5844849 1594166305.50 151.5118 59.9988 32.0000 1.9572 1.9592 406.6289 407.1301 0.0773 -1.0000 -1.0000 5845224 1594166305.60 151.5118 59.9988 32.0000 1.9569 1.9589 406.5726 407.0739 0.0774 -1.0000 -1.0000 5845286 1594166305.70 151.5118 59.9988 32.0000 1.9561 1.9581 406.6360 407.1375 0.0774 -1.0000 -1.0000 5845349 1594166305.80 151.4533 59.9988 32.0000 1.9563 1.9583 406.6658 407.1675 0.0773 -1.0000 -1.0000 5845427 1594166305.90 151.4533 59.9988 32.0000 1.9566 1.9586 406.6620 407.1629 0.0773 -1.0000 -1.0000 5845489 1594166306.00 151.4533 59.9988 32.0000 1.9568 1.9588 406.6471 407.1482 0.0773 -1.0000 -1.0000 5845802 1594166306.10 151.4533 59.9988 32.0000 1.9565 1.9584 406.5855 407.0859 0.0772 -1.0000 -1.0000 5845865 1594166306.20 151.4533 59.9988 32.0000 1.9560 1.9580 406.7459 407.2470 0.0773 -1.0000 -1.0000 5845927 1594166306.30 151.5627 59.9988 32.0000 1.9563 1.9583 406.7965 407.2975 0.0772 -1.0000 -1.0000 5845990 1594166306.40 151.5645 59.9988 32.0000 1.9567 1.9587 406.8284 407.3302 0.0774 -1.0000 -1.0000 5846068 1594166306.50 151.5645 59.9988 32.0000 1.9581 1.9601 406.6462 407.1476 0.0774 -1.0000 -1.0000 5846255 1594166306.60 151.5645 59.9988 32.0000 1.9572 1.9592 406.6440 407.1449 0.0772 -1.0000 -1.0000 5846317 1594166306.70 151.5645 59.9988 32.0000 1.9566 1.9586 406.7549 407.2568 0.0773 -1.0000 -1.0000 5846396 1594166306.80 151.5230 59.9988 32.0000 1.9561 1.9580 406.7111 407.2109 0.0771 -1.0000 -1.0000 5846458 1594166306.90 151.4531 59.9988 32.0000 1.9563 1.9583 406.7326 407.2334 0.0773 -1.0000 -1.0000 5846520 1594166307.00 151.4531 59.9988 32.0000 1.9572 1.9592 406.6586 407.1596 0.0773 -1.0000 -1.0000 5846817 1594166307.10 151.4531 59.9988 32.0000 1.9576 1.9596 406.6001 407.1011 0.0773 -1.0000 -1.0000 5846880 1594166307.20 151.4531 59.9988 32.0000 1.9570 1.9590 406.6146 407.1154 0.0773 -1.0000 -1.0000 5846958 1594166307.30 151.4531 59.9988 32.0000 1.9561 1.9580 406.7191 407.2199 0.0773 -1.0000 -1.0000 5847020 1594166307.40 151.5043 59.9988 32.0000 1.9573 1.9593 406.7840 407.2862 0.0774 -1.0000 -1.0000 5847083 1594166307.50 151.5043 59.9988 32.0000 1.9569 1.9588 406.8714 407.3736 0.0774 -1.0000 -1.0000 5847161 1594166307.60 151.5043 59.9988 32.0000 1.9574 1.9594 406.8199 407.3199 0.0772 -1.0000 -1.0000 5847255 1594166307.70 151.5043 59.9988 32.0000 1.9574 1.9594 406.6204 407.1211 0.0772 -1.0000 -1.0000 5847317 1594166307.80 151.5043 59.9988 32.0000 1.9576 1.9596 406.5580 407.0572 0.0770 -1.0000 -1.0000 5847395 1594166307.90 151.5067 59.9988 32.0000 1.9571 1.9591 406.6863 407.1872 0.0773 -1.0000 -1.0000 5847458 1594166308.00 151.5085 59.9988 32.0000 1.9560 1.9580 406.7779 407.2796 0.0773 -1.0000 -1.0000 5847520 1594166308.10 151.5085 59.9988 32.0000 1.9572 1.9592 406.7236 407.2241 0.0771 -1.0000 -1.0000 5848473 1594166308.20 151.5085 59.9988 32.0000 1.9575 1.9595 406.6697 407.1705 0.0772 -1.0000 -1.0000 5848536 1594166308.30 151.5085 59.9988 32.0000 1.9574 1.9594 406.5903 407.0903 0.0772 -1.0000 -1.0000 5848598 1594166308.40 151.5085 59.9988 32.0000 1.9564 1.9584 406.7631 407.2640 0.0773 -1.0000 -1.0000 5848660 1594166308.50 151.4919 59.9988 32.0000 1.9563 1.9583 406.8128 407.3141 0.0773 -1.0000 -1.0000 5848723 1594166308.60 151.4919 59.9988 32.0000 1.9567 1.9587 406.8344 407.3362 0.0773 -1.0000 -1.0000 5848817 1594166308.70 151.4919 59.9988 32.0000 1.9565 1.9585 406.8384 407.3396 0.0773 -1.0000 -1.0000 5848879 1594166308.80 151.4919 59.9988 32.0000 1.9573 1.9593 406.5725 407.0736 0.0773 -1.0000 -1.0000 5848942 1594166308.90 151.4919 59.9988 32.0000 1.9571 1.9591 406.5637 407.0640 0.0772 -1.0000 -1.0000 5849004 1594166309.00 151.4919 59.9988 32.0000 1.9572 1.9592 406.6591 407.1595 0.0772 -1.0000 -1.0000 5849067 1594166309.10 151.4617 59.9988 32.0000 1.9574 1.9594 406.6515 407.1517 0.0772 -1.0000 -1.0000 5849129 1594166309.20 151.4617 59.9988 32.0000 1.9560 1.9580 406.7664 407.2675 0.0772 -1.0000 -1.0000 5849207 1594166309.30 151.4617 59.9988 32.0000 1.9569 1.9589 406.6615 407.1618 0.0772 -1.0000 -1.0000 5849270 1594166309.40 151.4617 59.9988 32.0000 1.9573 1.9592 406.5564 407.0573 0.0773 -1.0000 -1.0000 5849332 1594166309.50 151.4617 59.9988 32.0000 1.9566 1.9585 406.6684 407.1700 0.0773 -1.0000 -1.0000 5849410 1594166309.60 151.4593 59.9992 32.0000 1.9562 1.9582 406.8339 407.3343 0.0772 -1.0000 -1.0000 5849488 1594166309.70 151.4565 59.9998 32.0000 1.9563 1.9583 406.8106 407.3115 0.0772 -1.0000 -1.0000 5849551 1594166309.80 151.4565 59.9998 32.0000 1.9570 1.9590 406.7207 407.2213 0.0772 -1.0000 -1.0000 5849629 1594166309.90 151.4565 59.9998 32.0000 1.9568 1.9588 406.5699 407.0709 0.0773 -1.0000 -1.0000 5849692 1594166310.00 151.4565 59.9998 32.0000 1.9574 1.9594 406.5693 407.0699 0.0772 -1.0000 -1.0000 5849754 1594166310.10 151.4565 59.9998 32.0000 1.9562 1.9582 406.7787 407.2801 0.0773 -1.0000 -1.0000 5850129 1594166310.20 151.4350 59.9998 32.0000 1.9559 1.9579 406.7493 407.2501 0.0772 -1.0000 -1.0000 5850207 1594166310.30 151.4350 59.9998 32.0000 1.9560 1.9579 406.6588 407.1597 0.0773 -1.0000 -1.0000 5850254 1594166310.40 151.4350 59.9998 32.0000 1.9567 1.9587 406.6161 407.1175 0.0774 -1.0000 -1.0000 5850332 1594166310.50 151.4350 59.9998 32.0000 1.9575 1.9594 406.5543 407.0553 0.0773 -1.0000 -1.0000 5850395 1594166310.60 151.4350 59.9998 32.0000 1.9567 1.9587 406.6393 407.1401 0.0773 -1.0000 -1.0000 5850473 1594166310.70 151.4469 59.9998 32.0000 1.9564 1.9583 406.8282 407.3290 0.0773 -1.0000 -1.0000 5850535 1594166310.80 151.4626 59.9998 32.0000 1.9560 1.9580 406.7975 407.2992 0.0773 -1.0000 -1.0000 5850598 1594166310.90 151.4626 59.9998 32.0000 1.9566 1.9586 406.7237 407.2244 0.0772 -1.0000 -1.0000 5850660 1594166311.00 151.4626 59.9998 32.0000 1.9566 1.9586 406.6466 407.1472 0.0773 -1.0000 -1.0000 5850722 1594166311.10 151.4626 59.9998 32.0000 1.9570 1.9590 406.6431 407.1444 0.0774 -1.0000 -1.0000 5850785 1594166311.20 151.4626 59.9998 32.0000 1.9563 1.9583 406.7371 407.2384 0.0773 -1.0000 -1.0000 5851035 1594166311.30 151.4626 59.9998 32.0000 1.9561 1.9580 406.8613 407.3624 0.0773 -1.0000 -1.0000 5851097 1594166311.40 151.5208 59.9998 32.0000 1.9564 1.9584 406.7050 407.2065 0.0773 -1.0000 -1.0000 5851160 1594166311.50 151.5208 59.9998 32.0000 1.9572 1.9592 406.5685 407.0691 0.0772 -1.0000 -1.0000 5851222 1594166311.60 151.5208 59.9998 32.0000 1.9563 1.9583 406.5600 407.0612 0.0774 -1.0000 -1.0000 5851285 1594166311.70 151.5208 59.9998 32.0000 1.9551 1.9571 406.7966 407.2991 0.0775 -1.0000 -1.0000 5851347 1594166311.80 151.5208 59.9998 32.0000 1.9558 1.9578 406.7894 407.2914 0.0774 -1.0000 -1.0000 5851425 1594166311.90 151.5116 59.9998 32.0000 1.9563 1.9582 406.6818 407.1833 0.0774 -1.0000 -1.0000 5851488 1594166312.00 151.4731 59.9998 32.0000 1.9572 1.9592 406.5063 407.0079 0.0774 -1.0000 -1.0000 5851550 1594166312.10 151.4731 59.9998 32.0000 1.9566 1.9586 406.4763 406.9771 0.0773 -1.0000 -1.0000 5851629 1594166312.20 151.4731 59.9998 32.0000 1.9566 1.9586 406.6975 407.1993 0.0774 -1.0000 -1.0000 5851863 1594166312.30 151.4731 59.9998 32.0000 1.9561 1.9580 406.7001 407.2016 0.0774 -1.0000 -1.0000 5851925 1594166312.40 151.4731 59.9998 32.0000 1.9559 1.9579 406.6869 407.1883 0.0773 -1.0000 -1.0000 5851988 1594166312.50 151.5067 59.9998 32.0000 1.9563 1.9583 406.6864 407.1887 0.0775 -1.0000 -1.0000 5852051 1594166312.60 151.5067 59.9998 32.0000 1.9565 1.9585 406.5566 407.0586 0.0774 -1.0000 -1.0000 5852129 1594166312.70 151.5067 59.9998 32.0000 1.9552 1.9572 406.7284 407.2298 0.0773 -1.0000 -1.0000 5852863 1594166312.80 151.5067 59.9998 32.0000 1.9557 1.9577 406.7581 407.2594 0.0773 -1.0000 -1.0000 5852925 1594166312.90 151.5067 59.9998 32.0000 1.9555 1.9575 406.7208 407.2213 0.0772 -1.0000 -1.0000 5853003 1594166313.00 151.5067 59.9998 32.0000 1.9565 1.9585 406.5682 407.0683 0.0772 -1.0000 -1.0000 5853066 1594166313.10 151.5162 59.9998 32.0000 1.9564 1.9584 406.5612 407.0626 0.0774 -1.0000 -1.0000 5853128 1594166313.20 151.5162 59.9998 32.0000 1.9573 1.9592 406.5486 407.0502 0.0773 -1.0000 -1.0000 5853206 1594166313.30 151.5162 59.9998 32.0000 1.9555 1.9575 406.7178 407.2194 0.0774 -1.0000 -1.0000 5853269 1594166313.40 151.5162 59.9998 32.0000 1.9563 1.9583 406.7913 407.2925 0.0772 -1.0000 -1.0000 5853331 1594166313.50 151.5162 59.9998 32.0000 1.9561 1.9580 406.6069 407.1078 0.0773 -1.0000 -1.0000 5853394 1594166313.60 151.5162 59.9998 32.0000 1.9564 1.9584 406.5398 407.0409 0.0773 -1.0000 -1.0000 5853456 1594166313.70 151.4941 59.9998 32.0000 1.9564 1.9584 406.6467 407.1469 0.0772 -1.0000 -1.0000 5853519 1594166313.80 151.4941 59.9998 32.0000 1.9550 1.9570 406.7061 407.2077 0.0774 -1.0000 -1.0000 5853597 1594166313.90 151.4941 59.9998 32.0000 1.9554 1.9574 406.7311 407.2330 0.0775 -1.0000 -1.0000 5853659 1594166314.00 151.4941 59.9998 32.0000 1.9562 1.9581 406.6934 407.1951 0.0774 -1.0000 -1.0000 5853722 1594166314.10 151.4941 59.9998 32.0000 1.9572 1.9592 406.5745 407.0759 0.0774 -1.0000 -1.0000 5853800 1594166314.20 151.4933 59.9998 32.0000 1.9571 1.9591 406.5279 407.0293 0.0774 -1.0000 -1.0000 5853862 1594166314.30 151.4933 59.9998 32.0000 1.9567 1.9587 406.5558 407.0570 0.0773 -1.0000 -1.0000 5854159 1594166314.40 151.4933 59.9998 32.0000 1.9555 1.9575 406.5702 407.0715 0.0774 -1.0000 -1.0000 5854222 1594166314.50 151.4933 59.9998 32.0000 1.9561 1.9581 406.7042 407.2055 0.0773 -1.0000 -1.0000 5854284 1594166314.60 151.4933 59.9998 32.0000 1.9557 1.9577 406.7340 407.2352 0.0773 -1.0000 -1.0000 5854362 1594166314.70 151.5070 60.0000 32.0000 1.9567 1.9586 406.7464 407.2480 0.0773 -1.0000 -1.0000 5854425 1594166314.80 151.5116 60.0001 32.0000 1.9574 1.9594 406.6134 407.1141 0.0772 -1.0000 -1.0000 5854753 1594166314.90 151.5116 60.0001 32.0000 1.9562 1.9581 406.6351 407.1362 0.0774 -1.0000 -1.0000 5854831 1594166315.00 151.5116 60.0001 32.0000 1.9564 1.9583 406.7537 407.2552 0.0773 -1.0000 -1.0000 5854893 1594166315.10 151.5116 60.0001 32.0000 1.9555 1.9575 406.7136 407.2139 0.0772 -1.0000 -1.0000 5854956 1594166315.20 151.5116 60.0001 32.0000 1.9565 1.9585 406.5954 407.0973 0.0776 -1.0000 -1.0000 5855018 1594166315.30 151.4495 60.0001 32.0000 1.9567 1.9586 406.5306 407.0316 0.0773 -1.0000 -1.0000 5855253 1594166315.40 151.4495 60.0001 32.0000 1.9569 1.9589 406.5426 407.0442 0.0774 -1.0000 -1.0000 5855315 1594166315.50 151.4495 60.0001 32.0000 1.9557 1.9577 406.6501 407.1519 0.0774 -1.0000 -1.0000 5855393 1594166315.60 151.4495 60.0001 32.0000 1.9558 1.9577 406.7652 407.2669 0.0774 -1.0000 -1.0000 5855456 1594166315.70 151.4495 60.0001 32.0000 1.9559 1.9579 406.7528 407.2542 0.0773 -1.0000 -1.0000 5855518 1594166315.80 151.4495 60.0001 32.0000 1.9563 1.9582 406.5837 407.0855 0.0774 -1.0000 -1.0000 5855597 1594166315.90 151.3729 60.0001 32.0000 1.9567 1.9587 406.6354 407.1370 0.0774 -1.0000 -1.0000 5855768 1594166316.00 151.3729 60.0001 32.0000 1.9559 1.9578 406.7619 407.2637 0.0774 -1.0000 -1.0000 5855831 1594166316.10 151.3729 60.0001 32.0000 1.9560 1.9580 406.7131 407.2146 0.0773 -1.0000 -1.0000 5855909 1594166316.20 151.3729 60.0001 32.0000 1.9568 1.9588 406.6231 407.1243 0.0774 -1.0000 -1.0000 5855972 1594166316.30 151.3729 60.0001 32.0000 1.9570 1.9589 406.4841 406.9859 0.0774 -1.0000 -1.0000 5856034 1594166316.40 151.3955 60.0001 32.0000 1.9564 1.9584 406.5364 407.0376 0.0773 -1.0000 -1.0000 5856268 1594166316.50 151.3983 60.0001 32.0000 1.9565 1.9585 406.7579 407.2586 0.0773 -1.0000 -1.0000 5856331 1594166316.60 151.3983 60.0001 32.0000 1.9560 1.9580 406.6737 407.1754 0.0774 -1.0000 -1.0000 5856409 1594166316.70 151.3983 60.0001 32.0000 1.9559 1.9579 406.7627 407.2647 0.0774 -1.0000 -1.0000 5856456 1594166316.80 151.3983 60.0001 32.0000 1.9569 1.9589 406.6862 407.1876 0.0774 -1.0000 -1.0000 5856534 1594166316.90 151.3983 60.0001 32.0000 1.9569 1.9589 406.5171 407.0188 0.0774 -1.0000 -1.0000 5856768 1594166317.00 151.4721 60.0001 32.0000 1.9569 1.9589 406.5076 407.0096 0.0775 -1.0000 -1.0000 5856830 1594166317.10 151.4721 60.0001 32.0000 1.9565 1.9585 406.7804 407.2819 0.0773 -1.0000 -1.0000 5856893 1594166317.20 151.4721 60.0001 32.0000 1.9564 1.9584 406.8073 407.3092 0.0774 -1.0000 -1.0000 5856971 1594166317.30 151.4721 60.0001 32.0000 1.9571 1.9591 406.7583 407.2604 0.0774 -1.0000 -1.0000 5857034 1594166317.40 151.4721 60.0001 32.0000 1.9569 1.9589 406.5949 407.0957 0.0773 -1.0000 -1.0000 5857299 1594166317.50 151.4721 60.0001 32.0000 1.9578 1.9598 406.5826 407.0853 0.0775 -1.0000 -1.0000 5857377 1594166317.60 151.4999 60.0001 32.0000 1.9566 1.9586 406.6672 407.1686 0.0773 -1.0000 -1.0000 5857440 1594166317.70 151.4999 60.0001 32.0000 1.9563 1.9583 406.7524 407.2550 0.0774 -1.0000 -1.0000 5857502 1594166317.80 151.4999 60.0001 32.0000 1.9567 1.9586 406.8346 407.3355 0.0773 -1.0000 -1.0000 5857565 1594166317.90 151.4999 60.0001 32.0000 1.9575 1.9595 406.6635 407.1647 0.0773 -1.0000 -1.0000 5857846 1594166318.00 151.4999 60.0001 32.0000 1.9572 1.9592 406.6170 407.1168 0.0771 -1.0000 -1.0000 5857908 1594166318.10 151.5053 60.0001 32.0000 1.9569 1.9588 406.5693 407.0704 0.0773 -1.0000 -1.0000 5857987 1594166318.20 151.5193 60.0001 32.0000 1.9564 1.9584 406.6135 407.1145 0.0773 -1.0000 -1.0000 5858049 1594166318.30 151.5193 60.0001 32.0000 1.9561 1.9581 406.8151 407.3162 0.0773 -1.0000 -1.0000 5858111 1594166318.40 151.5193 60.0001 32.0000 1.9569 1.9589 406.7277 407.2293 0.0773 -1.0000 -1.0000 5858190 1594166318.50 151.5193 60.0001 32.0000 1.9578 1.9598 406.5873 407.0879 0.0773 -1.0000 -1.0000 5858252 1594166318.60 151.5193 60.0001 32.0000 1.9573 1.9593 406.5234 407.0245 0.0773 -1.0000 -1.0000 5858314 1594166318.70 151.4594 60.0001 32.0000 1.9563 1.9582 406.6815 407.1826 0.0773 -1.0000 -1.0000 5858377 1594166318.80 151.4594 60.0001 32.0000 1.9563 1.9583 406.6930 407.1937 0.0773 -1.0000 -1.0000 5858440 1594166318.90 151.4594 60.0001 32.0000 1.9556 1.9576 406.7655 407.2682 0.0775 -1.0000 -1.0000 5858627 1594166319.00 151.4594 60.0001 32.0000 1.9570 1.9590 406.6478 407.1490 0.0773 -1.0000 -1.0000 5858689 1594166319.10 151.4594 60.0001 32.0000 1.9571 1.9591 406.5238 407.0254 0.0775 -1.0000 -1.0000 5858752 1594166319.20 151.5056 60.0001 32.0000 1.9573 1.9593 406.4926 406.9935 0.0773 -1.0000 -1.0000 5858830 1594166319.30 151.5056 60.0001 32.0000 1.9575 1.9594 406.6225 407.1231 0.0773 -1.0000 -1.0000 5858893 1594166319.40 151.5056 60.0001 32.0000 1.9572 1.9592 406.7090 407.2105 0.0773 -1.0000 -1.0000 5858955 1594166319.50 151.5056 60.0001 32.0000 1.9567 1.9587 406.6563 407.1581 0.0774 -1.0000 -1.0000 5859033 1594166319.60 151.5056 60.0001 32.0000 1.9569 1.9589 406.5906 407.0915 0.0773 -1.0000 -1.0000 5859096 1594166319.70 151.5056 60.0001 32.0000 1.9572 1.9592 406.5468 407.0483 0.0774 -1.0000 -1.0000 5859158 1594166319.80 151.4974 60.0007 32.0000 1.9566 1.9586 406.6685 407.1691 0.0772 -1.0000 -1.0000 5859220 1594166319.90 151.4974 60.0007 32.0000 1.9563 1.9583 406.7438 407.2453 0.0773 -1.0000 -1.0000 5859283 1594166320.00 151.4974 60.0007 32.0000 1.9562 1.9582 406.7990 407.3004 0.0773 -1.0000 -1.0000 5859533 1594166320.10 151.4974 60.0007 32.0000 1.9567 1.9587 406.6998 407.2011 0.0773 -1.0000 -1.0000 5859596 1594166320.20 151.4974 60.0007 32.0000 1.9578 1.9598 406.6806 407.1818 0.0773 -1.0000 -1.0000 5859658 1594166320.30 151.5474 60.0007 32.0000 1.9578 1.9598 406.6129 407.1139 0.0774 -1.0000 -1.0000 5859720 1594166320.40 151.5474 60.0007 32.0000 1.9572 1.9592 406.6800 407.1813 0.0773 -1.0000 -1.0000 5859798 1594166320.50 151.5474 60.0007 32.0000 1.9568 1.9588 406.8322 407.3332 0.0773 -1.0000 -1.0000 5900127 1594166320.60 151.5474 60.0007 32.0000 1.9569 1.9589 406.7613 407.2631 0.0774 -1.0000 -1.0000 5900205 1594166320.70 151.5474 60.0007 32.0000 1.9566 1.9586 406.6006 407.1020 0.0773 -1.0000 -1.0000 5900267 1594166320.80 151.5474 60.0007 32.0000 1.9577 1.9597 406.5828 407.0839 0.0773 -1.0000 -1.0000 5900330 1594166320.90 151.5827 60.0007 32.0000 1.9569 1.9589 406.7406 407.2414 0.0773 -1.0000 -1.0000 5900408 1594166321.00 151.5827 60.0007 32.0000 1.9565 1.9585 406.8687 407.3707 0.0774 -1.0000 -1.0000 5900908 1594166321.10 151.5827 60.0007 32.0000 1.9567 1.9587 406.8297 407.3299 0.0772 -1.0000 -1.0000 5900970 1594166321.20 151.5827 60.0007 32.0000 1.9556 1.9576 406.8025 407.3036 0.0772 -1.0000 -1.0000 5901048 1594166321.30 151.5827 60.0007 32.0000 1.9570 1.9590 406.5866 407.0875 0.0773 -1.0000 -1.0000 5901111 1594166321.40 151.5748 60.0007 32.0000 1.9571 1.9591 406.4956 406.9968 0.0774 -1.0000 -1.0000 5901173 1594166321.50 151.4702 60.0007 32.0000 1.9568 1.9588 406.5490 407.0506 0.0774 -1.0000 -1.0000 5901267 1594166321.60 151.4702 60.0007 32.0000 1.9562 1.9582 406.7310 407.2322 0.0773 -1.0000 -1.0000 5901329 1594166321.70 151.4702 60.0007 32.0000 1.9561 1.9581 406.7447 407.2456 0.0774 -1.0000 -1.0000 5901392 1594166321.80 151.4702 60.0007 32.0000 1.9561 1.9581 406.6544 407.1567 0.0774 -1.0000 -1.0000 5901454 1594166321.90 151.4729 60.0007 32.0000 1.9570 1.9590 406.6292 407.1304 0.0774 -1.0000 -1.0000 5901517 1594166322.00 151.5566 60.0007 32.0000 1.9563 1.9583 406.6499 407.1513 0.0773 -1.0000 -1.0000 5901751 1594166322.10 151.5566 60.0007 32.0000 1.9561 1.9581 406.7181 407.2194 0.0773 -1.0000 -1.0000 5901830 1594166322.20 151.5566 60.0007 32.0000 1.9559 1.9579 406.7474 407.2487 0.0773 -1.0000 -1.0000 5901892 1594166322.30 151.5566 60.0007 32.0000 1.9567 1.9587 406.7634 407.2661 0.0775 -1.0000 -1.0000 5901954 1594166322.40 151.5566 60.0007 32.0000 1.9574 1.9594 406.6143 407.1154 0.0773 -1.0000 -1.0000 5902033 1594166322.50 151.5676 60.0007 32.0000 1.9579 1.9599 406.5515 407.0527 0.0774 -1.0000 -1.0000 5902095 1594166322.60 151.5887 60.0007 32.0000 1.9575 1.9595 406.5782 407.0796 0.0773 -1.0000 -1.0000 5902283 1594166322.70 151.5887 60.0007 32.0000 1.9568 1.9587 406.6843 407.1849 0.0772 -1.0000 -1.0000 5902345 1594166322.80 151.5887 60.0007 32.0000 1.9561 1.9581 406.6607 407.1623 0.0774 -1.0000 -1.0000 5902407 1594166322.90 151.5887 60.0007 32.0000 1.9575 1.9595 406.5281 407.0286 0.0773 -1.0000 -1.0000 5902470 1594166323.00 151.5887 60.0007 32.0000 1.9576 1.9596 406.4792 406.9799 0.0772 -1.0000 -1.0000 5902532 1594166323.10 151.6124 60.0007 32.0000 1.9562 1.9582 406.6983 407.1994 0.0773 -1.0000 -1.0000 5903016 1594166323.20 151.6124 60.0007 32.0000 1.9561 1.9581 406.7704 407.2708 0.0772 -1.0000 -1.0000 5903095 1594166323.30 151.6124 60.0007 32.0000 1.9565 1.9585 406.7608 407.2615 0.0772 -1.0000 -1.0000 5903157 1594166323.40 151.6124 60.0007 32.0000 1.9578 1.9598 406.7087 407.2104 0.0774 -1.0000 -1.0000 5903220 1594166323.50 151.6124 60.0007 32.0000 1.9579 1.9598 406.6090 407.1100 0.0772 -1.0000 -1.0000 5903298 1594166323.60 151.6124 60.0007 32.0000 1.9571 1.9591 406.5970 407.0972 0.0772 -1.0000 -1.0000 5903501 1594166323.70 151.6197 60.0007 32.0000 1.9567 1.9587 406.5597 407.0600 0.0772 -1.0000 -1.0000 5903563 1594166323.80 151.6279 60.0007 32.0000 1.9567 1.9587 406.7739 407.2746 0.0772 -1.0000 -1.0000 5903642 1594166323.90 151.6279 60.0007 32.0000 1.9568 1.9588 406.6645 407.1646 0.0772 -1.0000 -1.0000 5903704 1594166324.00 151.6279 60.0007 32.0000 1.9573 1.9593 406.5832 407.0840 0.0772 -1.0000 -1.0000 5903767 1594166324.10 151.6279 60.0007 32.0000 1.9571 1.9591 406.5643 407.0646 0.0772 -1.0000 -1.0000 5904001 1594166324.20 151.6279 60.0007 32.0000 1.9567 1.9587 406.6823 407.1827 0.0772 -1.0000 -1.0000 5904063 1594166324.30 151.5578 60.0007 32.0000 1.9565 1.9585 406.7495 407.2494 0.0771 -1.0000 -1.0000 5904126 1594166324.40 151.5578 60.0007 32.0000 1.9567 1.9586 406.6875 407.1889 0.0773 -1.0000 -1.0000 5904204 1594166324.50 151.5578 60.0007 32.0000 1.9562 1.9582 406.7970 407.2979 0.0772 -1.0000 -1.0000 5904266 1594166324.60 151.5578 60.0007 32.0000 1.9577 1.9597 406.5696 407.0703 0.0773 -1.0000 -1.0000 5904516 1594166324.70 151.5578 60.0007 32.0000 1.9570 1.9589 406.5035 407.0044 0.0773 -1.0000 -1.0000 5904579 1594166324.80 151.5107 60.0005 32.0000 1.9564 1.9584 406.6564 407.1580 0.0774 -1.0000 -1.0000 5904641 1594166324.90 151.5107 60.0005 32.0000 1.9560 1.9580 406.7554 407.2560 0.0772 -1.0000 -1.0000 5904719 1594166325.00 151.5107 60.0005 32.0000 1.9567 1.9587 406.5292 407.0306 0.0774 -1.0000 -1.0000 5904782 1594166325.10 151.5107 60.0005 32.0000 1.9573 1.9593 406.5841 407.0849 0.0773 -1.0000 -1.0000 5904844 1594166325.20 151.5107 60.0005 32.0000 1.9577 1.9597 406.5423 407.0433 0.0773 -1.0000 -1.0000 5904922 1594166325.30 151.5107 60.0005 32.0000 1.9571 1.9591 406.6803 407.1815 0.0773 -1.0000 -1.0000 5904985 1594166325.40 151.5125 60.0005 32.0000 1.9561 1.9581 406.8399 407.3410 0.0773 -1.0000 -1.0000 5905047 1594166325.50 151.5125 60.0005 32.0000 1.9562 1.9582 406.7920 407.2933 0.0773 -1.0000 -1.0000 5905125 1594166325.60 151.5125 60.0005 32.0000 1.9571 1.9591 406.6593 407.1604 0.0773 -1.0000 -1.0000 5905188 1594166325.70 151.5125 60.0005 32.0000 1.9587 1.9607 406.6863 407.1873 0.0772 -1.0000 -1.0000 5905250 1594166325.80 151.5125 60.0005 32.0000 1.9569 1.9589 406.6546 407.1550 0.0772 -1.0000 -1.0000 5905328 1594166325.90 151.4727 60.0005 32.0000 1.9564 1.9584 406.7392 407.2390 0.0771 -1.0000 -1.0000 5905391 1594166326.00 151.4727 60.0005 32.0000 1.9569 1.9589 406.7786 407.2795 0.0773 -1.0000 -1.0000 5905453 1594166326.10 151.4727 60.0005 32.0000 1.9562 1.9582 406.6562 407.1573 0.0773 -1.0000 -1.0000 5905532 1594166326.20 151.4727 60.0005 32.0000 1.9579 1.9599 406.5202 407.0209 0.0772 -1.0000 -1.0000 5905625 1594166326.30 151.4727 60.0005 32.0000 1.9575 1.9595 406.5020 407.0025 0.0773 -1.0000 -1.0000 5905688 1594166326.40 151.4712 60.0005 32.0000 1.9568 1.9588 406.7091 407.2106 0.0773 -1.0000 -1.0000 5905751 1594166326.50 151.4619 60.0005 32.0000 1.9567 1.9587 406.8305 407.3327 0.0774 -1.0000 -1.0000 5905813 1594166326.60 151.4619 60.0005 32.0000 1.9574 1.9594 406.7969 407.2981 0.0773 -1.0000 -1.0000 5905891 1594166326.70 151.4619 60.0005 32.0000 1.9571 1.9590 406.6301 407.1316 0.0774 -1.0000 -1.0000 5906375 1594166326.80 151.4619 60.0005 32.0000 1.9569 1.9588 406.5422 407.0427 0.0772 -1.0000 -1.0000 5906438 1594166326.90 151.4619 60.0005 32.0000 1.9567 1.9587 406.5371 407.0380 0.0773 -1.0000 -1.0000 5906516 1594166327.00 151.4868 60.0005 32.0000 1.9563 1.9583 406.6274 407.1288 0.0773 -1.0000 -1.0000 5906578 1594166327.10 151.4868 60.0005 32.0000 1.9563 1.9583 406.7147 407.2151 0.0772 -1.0000 -1.0000 5906641 1594166327.20 151.4868 60.0005 32.0000 1.9565 1.9585 406.7048 407.2062 0.0774 -1.0000 -1.0000 5906875 1594166327.30 151.4868 60.0005 32.0000 1.9576 1.9596 406.6192 407.1210 0.0774 -1.0000 -1.0000 5906937 1594166327.40 151.4868 60.0005 32.0000 1.9569 1.9589 406.5411 407.0417 0.0773 -1.0000 -1.0000 5907000 1594166327.50 151.4930 60.0005 32.0000 1.9570 1.9590 406.7026 407.2034 0.0772 -1.0000 -1.0000 5907078 1594166327.60 151.4949 60.0005 32.0000 1.9562 1.9582 406.8405 407.3410 0.0773 -1.0000 -1.0000 5907141 1594166327.70 151.4949 60.0005 32.0000 1.9567 1.9586 406.7936 407.2945 0.0772 -1.0000 -1.0000 5907515 1594166327.80 151.4949 60.0005 32.0000 1.9570 1.9590 406.6092 407.1104 0.0773 -1.0000 -1.0000 5907594 1594166327.90 151.4949 60.0005 32.0000 1.9571 1.9591 406.5585 407.0595 0.0773 -1.0000 -1.0000 5907656 1594166328.00 151.4949 60.0005 32.0000 1.9554 1.9574 406.7080 407.2092 0.0773 -1.0000 -1.0000 5907718 1594166328.10 151.4484 60.0005 32.0000 1.9560 1.9579 406.8111 407.3124 0.0773 -1.0000 -1.0000 5907797 1594166328.20 151.4484 60.0005 32.0000 1.9560 1.9579 406.6184 407.1201 0.0774 -1.0000 -1.0000 5908375 1594166328.30 151.4484 60.0005 32.0000 1.9564 1.9584 406.5324 407.0338 0.0774 -1.0000 -1.0000 5908437 1594166328.40 151.4484 60.0005 32.0000 1.9564 1.9584 406.6819 407.1835 0.0774 -1.0000 -1.0000 5908500 1594166328.50 151.4484 60.0005 32.0000 1.9560 1.9580 406.7724 407.2744 0.0774 -1.0000 -1.0000 5908562 1594166328.60 151.5285 60.0005 32.0000 1.9565 1.9585 406.7878 407.2905 0.0776 -1.0000 -1.0000 5908640 1594166328.70 151.5285 60.0005 32.0000 1.9564 1.9584 406.6041 407.1057 0.0774 -1.0000 -1.0000 5908703 1594166328.80 151.5285 60.0005 32.0000 1.9569 1.9589 406.5112 407.0127 0.0774 -1.0000 -1.0000 5908765 1594166328.90 151.5285 60.0005 32.0000 1.9566 1.9586 406.4902 406.9920 0.0774 -1.0000 -1.0000 5908828 1594166329.00 151.5285 60.0005 32.0000 1.9565 1.9584 406.5715 407.0733 0.0774 -1.0000 -1.0000 5908906 1594166329.10 151.5109 60.0005 32.0000 1.9550 1.9570 406.6958 407.1976 0.0774 -1.0000 -1.0000 5908968 1594166329.20 151.4908 60.0005 32.0000 1.9556 1.9576 406.7662 407.2681 0.0774 -1.0000 -1.0000 5909031 1594166329.30 151.4908 60.0005 32.0000 1.9571 1.9591 406.5561 407.0584 0.0775 -1.0000 -1.0000 5909093 1594166329.40 151.4908 60.0005 32.0000 1.9556 1.9576 406.4732 406.9746 0.0774 -1.0000 -1.0000 5909171 1594166329.50 151.4908 60.0005 32.0000 1.9566 1.9586 406.6955 407.1968 0.0773 -1.0000 -1.0000 5909234 1594166329.60 151.4908 60.0005 32.0000 1.9562 1.9582 406.7790 407.2805 0.0774 -1.0000 -1.0000 5909312 1594166329.70 151.4908 60.0005 32.0000 1.9559 1.9579 406.7329 407.2345 0.0773 -1.0000 -1.0000 5909484 1594166329.80 151.4865 59.9999 32.0000 1.9567 1.9587 406.5212 407.0231 0.0775 -1.0000 -1.0000 5909562 1594166329.90 151.4865 59.9999 32.0000 1.9569 1.9589 406.5020 407.0033 0.0774 -1.0000 -1.0000 5909624 1594166330.00 151.4865 59.9999 32.0000 1.9563 1.9583 406.5544 407.0559 0.0774 -1.0000 -1.0000 5909687 1594166330.10 151.4865 59.9999 32.0000 1.9561 1.9580 406.5840 407.0851 0.0773 -1.0000 -1.0000 5909750 1594166330.20 151.4865 59.9999 32.0000 1.9562 1.9582 406.7903 407.2922 0.0774 -1.0000 -1.0000 5909812 1594166330.30 151.4865 59.9999 32.0000 1.9571 1.9591 406.5498 407.0513 0.0774 -1.0000 -1.0000 5909999 1594166330.40 151.4734 59.9999 32.0000 1.9564 1.9583 406.4907 406.9916 0.0773 -1.0000 -1.0000 5910078 1594166330.50 151.4734 59.9999 32.0000 1.9564 1.9584 406.5191 407.0198 0.0772 -1.0000 -1.0000 5910140 1594166330.60 151.4734 59.9999 32.0000 1.9561 1.9581 406.7151 407.2155 0.0772 -1.0000 -1.0000 5910218 1594166330.70 151.4734 59.9999 32.0000 1.9568 1.9588 406.6455 407.1466 0.0773 -1.0000 -1.0000 5910281 1594166330.80 151.4734 59.9999 32.0000 1.9569 1.9589 406.5243 407.0248 0.0772 -1.0000 -1.0000 5910499 1594166330.90 151.4890 59.9999 32.0000 1.9568 1.9588 406.5417 407.0423 0.0773 -1.0000 -1.0000 5910577 1594166331.00 151.5153 59.9999 32.0000 1.9565 1.9585 406.6572 407.1592 0.0775 -1.0000 -1.0000 5910640 1594166331.10 151.5153 59.9999 32.0000 1.9568 1.9588 406.8017 407.3035 0.0773 -1.0000 -1.0000 5910702 1594166331.20 151.5153 59.9999 32.0000 1.9570 1.9590 406.7894 407.2903 0.0772 -1.0000 -1.0000 5910765 1594166331.30 151.5153 59.9999 32.0000 1.9566 1.9586 406.7274 407.2285 0.0773 -1.0000 -1.0000 5910874 1594166331.40 151.5153 59.9999 32.0000 1.9568 1.9588 406.5602 407.0611 0.0773 -1.0000 -1.0000 5910937 1594166331.50 151.5430 59.9999 32.0000 1.9566 1.9586 406.4540 406.9545 0.0772 -1.0000 -1.0000 5910999 1594166331.60 151.5430 59.9999 32.0000 1.9574 1.9594 406.5694 407.0697 0.0772 -1.0000 -1.0000 5911062 1594166331.70 151.5430 59.9999 32.0000 1.9568 1.9588 406.6277 407.1294 0.0773 -1.0000 -1.0000 5911124 1594166331.80 151.5430 59.9999 32.0000 1.9571 1.9590 406.6680 407.1685 0.0773 -1.0000 -1.0000 5912030 1594166331.90 151.5430 59.9999 32.0000 1.9577 1.9597 406.6136 407.1146 0.0773 -1.0000 -1.0000 5912093 1594166332.00 151.5316 59.9999 32.0000 1.9566 1.9586 406.6083 407.1091 0.0773 -1.0000 -1.0000 5912155 1594166332.10 151.5316 59.9999 32.0000 1.9566 1.9586 406.7153 407.2165 0.0772 -1.0000 -1.0000 5912233 1594166332.20 151.5316 59.9999 32.0000 1.9570 1.9590 406.7748 407.2752 0.0772 -1.0000 -1.0000 5912296 1594166332.30 151.5316 59.9999 32.0000 1.9571 1.9591 406.7644 407.2659 0.0774 -1.0000 -1.0000 5912358 1594166332.40 151.5316 59.9999 32.0000 1.9563 1.9583 406.7813 407.2820 0.0772 -1.0000 -1.0000 5912452 1594166332.50 151.5312 59.9999 32.0000 1.9571 1.9591 406.5675 407.0678 0.0772 -1.0000 -1.0000 5912514 1594166332.60 151.5279 59.9999 32.0000 1.9577 1.9597 406.6086 407.1105 0.0775 -1.0000 -1.0000 5912577 1594166332.70 151.5279 59.9999 32.0000 1.9574 1.9594 406.6921 407.1934 0.0774 -1.0000 -1.0000 5912639 1594166332.80 151.5279 59.9999 32.0000 1.9570 1.9589 406.7673 407.2688 0.0773 -1.0000 -1.0000 5912733 1594166332.90 151.5279 59.9999 32.0000 1.9569 1.9589 406.6543 407.1559 0.0774 -1.0000 -1.0000 5912811 1594166333.00 151.5279 59.9999 32.0000 1.9576 1.9596 406.4529 406.9543 0.0773 -1.0000 -1.0000 5912874 1594166333.10 151.5289 59.9999 32.0000 1.9571 1.9591 406.5962 407.0965 0.0773 -1.0000 -1.0000 5912936 1594166333.20 151.5234 59.9999 32.0000 1.9570 1.9589 406.6820 407.1830 0.0773 -1.0000 -1.0000 5913014 1594166333.30 151.5595 59.9999 32.0000 1.9562 1.9582 406.8447 407.3463 0.0773 -1.0000 -1.0000 5913639 1594166333.40 151.5595 59.9999 32.0000 1.9558 1.9577 406.7795 407.2801 0.0772 -1.0000 -1.0000 5913701 1594166333.50 151.5595 59.9999 32.0000 1.9565 1.9585 406.7018 407.2041 0.0774 -1.0000 -1.0000 5913780 1594166333.60 151.5595 59.9999 32.0000 1.9577 1.9597 406.6329 407.1335 0.0772 -1.0000 -1.0000 5913842 1594166333.70 151.5595 59.9999 32.0000 1.9580 1.9600 406.5890 407.0897 0.0772 -1.0000 -1.0000 5913905 1594166333.80 151.5595 59.9999 32.0000 1.9575 1.9594 406.6317 407.1321 0.0772 -1.0000 -1.0000 5913983 1594166333.90 151.5595 59.9999 32.0000 1.9570 1.9590 406.7782 407.2800 0.0774 -1.0000 -1.0000 5914045 1594166334.00 151.5595 59.9999 32.0000 1.9564 1.9584 406.6804 407.1813 0.0772 -1.0000 -1.0000 5914108 1594166334.10 151.5595 59.9999 32.0000 1.9568 1.9588 406.5697 407.0714 0.0774 -1.0000 -1.0000 5914170 1594166334.20 151.5026 59.9999 32.0000 1.9573 1.9593 406.5234 407.0243 0.0774 -1.0000 -1.0000 5914233 1594166334.30 151.5026 59.9999 32.0000 1.9571 1.9591 406.6214 407.1227 0.0773 -1.0000 -1.0000 5914295 1594166334.40 151.5026 59.9999 32.0000 1.9563 1.9583 406.7755 407.2763 0.0772 -1.0000 -1.0000 5914373 1594166334.50 151.5026 59.9999 32.0000 1.9558 1.9578 406.8322 407.3333 0.0773 -1.0000 -1.0000 5914436 1594166334.60 151.5026 59.9999 32.0000 1.9564 1.9583 406.8682 407.3699 0.0774 -1.0000 -1.0000 5914514 1594166334.70 151.5026 59.9999 32.0000 1.9567 1.9587 406.7485 407.2501 0.0774 -1.0000 -1.0000 5914576 1594166334.80 151.5097 59.9997 32.0000 1.9573 1.9593 406.5413 407.0432 0.0775 -1.0000 -1.0000 5914639 1594166334.90 151.5241 59.9994 32.0000 1.9570 1.9590 406.5859 407.0879 0.0774 -1.0000 -1.0000 5914826 1594166335.00 151.5241 59.9994 32.0000 1.9569 1.9589 406.5945 407.0958 0.0774 -1.0000 -1.0000 5914889 1594166335.10 151.5241 59.9994 32.0000 1.9563 1.9583 406.6828 407.1847 0.0773 -1.0000 -1.0000 5914951 1594166335.20 151.5241 59.9994 32.0000 1.9565 1.9585 406.6418 407.1430 0.0774 -1.0000 -1.0000 5915029 1594166335.30 151.5241 59.9994 32.0000 1.9572 1.9592 406.4564 406.9574 0.0773 -1.0000 -1.0000 5915092 1594166335.40 151.5241 59.9994 32.0000 1.9571 1.9591 406.4981 406.9992 0.0773 -1.0000 -1.0000 5915264 1594166335.50 151.5218 59.9994 32.0000 1.9566 1.9586 406.5970 407.0984 0.0774 -1.0000 -1.0000 5915342 1594166335.60 151.5218 59.9994 32.0000 1.9555 1.9575 406.6898 407.1908 0.0773 -1.0000 -1.0000 5915404 1594166335.70 151.5218 59.9994 32.0000 1.9556 1.9576 406.7433 407.2448 0.0774 -1.0000 -1.0000 5915467 1594166335.80 151.5218 59.9994 32.0000 1.9569 1.9589 406.5785 407.0804 0.0774 -1.0000 -1.0000 5915545 1594166335.90 151.5218 59.9994 32.0000 1.9569 1.9588 406.5500 407.0511 0.0773 -1.0000 -1.0000 5915764 1594166336.00 151.5311 59.9994 32.0000 1.9567 1.9586 406.5464 407.0486 0.0774 -1.0000 -1.0000 5915826 1594166336.10 151.5344 59.9994 32.0000 1.9561 1.9580 406.6834 407.1847 0.0774 -1.0000 -1.0000 5915904 1594166336.20 151.5344 59.9994 32.0000 1.9556 1.9576 406.8072 407.3096 0.0774 -1.0000 -1.0000 5915967 1594166336.30 151.5344 59.9994 32.0000 1.9564 1.9584 406.5649 407.0658 0.0773 -1.0000 -1.0000 5916029 1594166336.40 151.5344 59.9994 32.0000 1.9572 1.9592 406.5956 407.0966 0.0773 -1.0000 -1.0000 5916107 1594166336.50 151.5344 59.9994 32.0000 1.9561 1.9581 406.4923 406.9932 0.0773 -1.0000 -1.0000 5916170 1594166336.60 151.5454 59.9994 32.0000 1.9563 1.9582 406.6720 407.1742 0.0774 -1.0000 -1.0000 5916248 1594166336.70 151.5454 59.9994 32.0000 1.9567 1.9587 406.7195 407.2210 0.0774 -1.0000 -1.0000 5916295 1594166336.80 151.5454 59.9994 32.0000 1.9560 1.9580 406.6719 407.1746 0.0775 -1.0000 -1.0000 5916357 1594166336.90 151.5454 59.9994 32.0000 1.9574 1.9594 406.6168 407.1186 0.0775 -1.0000 -1.0000 5916763 1594166337.00 151.5454 59.9994 32.0000 1.9571 1.9591 406.5722 407.0730 0.0771 -1.0000 -1.0000 5916826 1594166337.10 151.5454 59.9994 32.0000 1.9563 1.9583 406.6288 407.1298 0.0773 -1.0000 -1.0000 5916888 1594166337.20 151.5033 59.9994 32.0000 1.9559 1.9579 406.6924 407.1939 0.0773 -1.0000 -1.0000 5916966 1594166337.30 151.5033 59.9994 32.0000 1.9556 1.9576 406.7557 407.2567 0.0772 -1.0000 -1.0000 5917029 1594166337.40 151.5033 59.9994 32.0000 1.9568 1.9588 406.6010 407.1018 0.0773 -1.0000 -1.0000 5917294 1594166337.50 151.5033 59.9994 32.0000 1.9577 1.9597 406.5358 407.0380 0.0774 -1.0000 -1.0000 5917373 1594166337.60 151.5033 59.9994 32.0000 1.9566 1.9586 406.5809 407.0816 0.0773 -1.0000 -1.0000 5917435 1594166337.70 151.5045 59.9994 32.0000 1.9563 1.9583 406.6908 407.1916 0.0772 -1.0000 -1.0000 5917497 1594166337.80 151.5076 59.9994 32.0000 1.9557 1.9576 406.7774 407.2789 0.0773 -1.0000 -1.0000 5917591 1594166337.90 151.5076 59.9994 32.0000 1.9561 1.9580 406.7227 407.2242 0.0773 -1.0000 -1.0000 5918044 1594166338.00 151.5076 59.9994 32.0000 1.9568 1.9588 406.5935 407.0955 0.0775 -1.0000 -1.0000 5918107 1594166338.10 151.5076 59.9994 32.0000 1.9569 1.9589 406.5465 407.0484 0.0773 -1.0000 -1.0000 5918185 1594166338.20 151.5076 59.9994 32.0000 1.9569 1.9589 406.6052 407.1053 0.0772 -1.0000 -1.0000 5918263 1594166338.30 151.5317 59.9994 32.0000 1.9562 1.9582 406.7405 407.2418 0.0774 -1.0000 -1.0000 5918310 1594166338.40 151.5317 59.9994 32.0000 1.9566 1.9586 406.7836 407.2854 0.0773 -1.0000 -1.0000 5918388 1594166338.50 151.5317 59.9994 32.0000 1.9570 1.9590 406.7054 407.2062 0.0773 -1.0000 -1.0000 5918450 1594166338.60 151.5317 59.9994 32.0000 1.9574 1.9594 406.5905 407.0922 0.0774 -1.0000 -1.0000 5918528 1594166338.70 151.5317 59.9994 32.0000 1.9572 1.9591 406.6174 407.1186 0.0773 -1.0000 -1.0000 5918591 1594166338.80 151.4677 59.9994 32.0000 1.9569 1.9589 406.6494 407.1508 0.0773 -1.0000 -1.0000 5918653 1594166338.90 151.4574 59.9994 32.0000 1.9563 1.9582 406.7822 407.2831 0.0773 -1.0000 -1.0000 5918732 1594166339.00 151.4574 59.9994 32.0000 1.9562 1.9582 406.7836 407.2859 0.0774 -1.0000 -1.0000 5918903 1594166339.10 151.4574 59.9994 32.0000 1.9555 1.9574 406.6875 407.1885 0.0773 -1.0000 -1.0000 5918966 1594166339.20 151.4574 59.9994 32.0000 1.9569 1.9589 406.5610 407.0627 0.0775 -1.0000 -1.0000 5919044 1594166339.30 151.4574 59.9994 32.0000 1.9565 1.9585 406.5500 407.0520 0.0774 -1.0000 -1.0000 5919106 1594166339.40 151.4574 59.9994 32.0000 1.9564 1.9584 406.6309 407.1319 0.0773 -1.0000 -1.0000 5919169 1594166339.50 151.4718 59.9994 32.0000 1.9564 1.9584 406.7023 407.2033 0.0773 -1.0000 -1.0000 5919560 1594166339.60 151.4718 59.9994 32.0000 1.9563 1.9583 406.7284 407.2304 0.0775 -1.0000 -1.0000 5919622 1594166339.70 151.4718 59.9994 32.0000 1.9562 1.9582 406.6490 407.1512 0.0774 -1.0000 -1.0000 5919685 1594166339.80 151.4718 59.9994 32.0000 1.9570 1.9590 406.5853 407.0872 0.0775 -1.0000 -1.0000 5919747 1594166339.90 151.4718 59.9994 32.0000 1.9566 1.9586 406.4612 406.9639 0.0775 -1.0000 -1.0000 5919809 1594166340.00 151.5247 59.9994 32.0000 1.9562 1.9582 406.6647 407.1654 0.0773 -1.0000 -1.0000 5920044 1594166340.10 151.5313 59.9994 32.0000 1.9562 1.9582 406.7503 407.2518 0.0773 -1.0000 -1.0000 5920122 1594166340.20 151.5313 59.9994 32.0000 1.9562 1.9582 406.7809 407.2828 0.0774 -1.0000 -1.0000 5920185 1594166340.30 151.5313 59.9994 32.0000 1.9560 1.9580 406.7804 407.2818 0.0773 -1.0000 -1.0000 5920247 1594166340.40 151.5313 59.9994 32.0000 1.9569 1.9589 406.6119 407.1131 0.0773 -1.0000 -1.0000 5920309 1594166340.50 151.5313 59.9994 32.0000 1.9569 1.9588 406.5792 407.0804 0.0774 -1.0000 -1.0000 5920544 1594166340.60 151.5002 59.9994 32.0000 1.9569 1.9589 406.5924 407.0938 0.0773 -1.0000 -1.0000 5920622 1594166340.70 151.5002 59.9994 32.0000 1.9562 1.9582 406.5636 407.0656 0.0774 -1.0000 -1.0000 5920684 1594166340.80 151.5002 59.9994 32.0000 1.9559 1.9579 406.7085 407.2095 0.0773 -1.0000 -1.0000 5920747 1594166340.90 151.5002 59.9994 32.0000 1.9563 1.9583 406.7826 407.2844 0.0774 -1.0000 -1.0000 5920809 1594166341.00 151.5002 59.9994 32.0000 1.9570 1.9590 406.6237 407.1247 0.0773 -1.0000 -1.0000 5920872 1594166341.10 151.5002 59.9994 32.0000 1.9574 1.9594 406.5870 407.0880 0.0773 -1.0000 -1.0000 5920934 1594166341.20 151.4898 59.9994 32.0000 1.9561 1.9581 406.6700 407.1718 0.0774 -1.0000 -1.0000 5921012 1594166341.30 151.4866 59.9994 32.0000 1.9564 1.9584 406.7117 407.2130 0.0773 -1.0000 -1.0000 5921075 1594166341.40 151.4866 59.9994 32.0000 1.9559 1.9579 406.7344 407.2351 0.0772 -1.0000 -1.0000 5921137 1594166341.50 151.4866 59.9994 32.0000 1.9560 1.9580 406.7922 407.2932 0.0773 -1.0000 -1.0000 5921372 1594166341.60 151.4866 59.9994 32.0000 1.9568 1.9588 406.7323 407.2332 0.0773 -1.0000 -1.0000 5921434 1594166341.70 151.4866 59.9994 32.0000 1.9565 1.9585 406.5663 407.0681 0.0775 -1.0000 -1.0000 5921496 1594166341.80 151.4325 59.9994 32.0000 1.9564 1.9584 406.5280 407.0293 0.0773 -1.0000 -1.0000 5921575 1594166341.90 151.4325 59.9994 32.0000 1.9560 1.9580 406.7194 407.2205 0.0773 -1.0000 -1.0000 5921637 1594166342.00 151.4325 59.9994 32.0000 1.9560 1.9580 406.7598 407.2613 0.0774 -1.0000 -1.0000 5921700 1594166342.10 151.4325 59.9994 32.0000 1.9564 1.9584 406.7404 407.2436 0.0777 -1.0000 -1.0000 5922044 1594166342.20 151.4325 59.9994 32.0000 1.9565 1.9585 406.6516 407.1543 0.0775 -1.0000 -1.0000 5922106 1594166342.30 151.4775 59.9994 32.0000 1.9567 1.9587 406.5920 407.0932 0.0773 -1.0000 -1.0000 5922169 1594166342.40 151.4775 59.9994 32.0000 1.9564 1.9583 406.6942 407.1956 0.0774 -1.0000 -1.0000 5922247 1594166342.50 151.4775 59.9994 32.0000 1.9567 1.9587 406.8071 407.3089 0.0774 -1.0000 -1.0000 5922309 1594166342.60 151.4775 59.9994 32.0000 1.9563 1.9582 406.7391 407.2404 0.0773 -1.0000 -1.0000 5922543 1594166342.70 151.4775 59.9994 32.0000 1.9568 1.9588 406.5874 407.0889 0.0774 -1.0000 -1.0000 5922606 1594166342.80 151.4785 59.9994 32.0000 1.9566 1.9586 406.5087 407.0092 0.0772 -1.0000 -1.0000 5922668 1594166342.90 151.4798 59.9994 32.0000 1.9564 1.9584 406.6156 407.1167 0.0774 -1.0000 -1.0000 5922731 1594166343.00 151.4798 59.9994 32.0000 1.9565 1.9585 406.6991 407.2010 0.0774 -1.0000 -1.0000 5922809 1594166343.10 151.4798 59.9994 32.0000 1.9566 1.9586 406.7259 407.2270 0.0773 -1.0000 -1.0000 5923027 1594166343.20 151.4798 59.9994 32.0000 1.9576 1.9596 406.6007 407.1020 0.0773 -1.0000 -1.0000 5923105 1594166343.30 151.4798 59.9994 32.0000 1.9573 1.9593 406.5780 407.0786 0.0773 -1.0000 -1.0000 5923168 1594166343.40 151.4798 59.9994 32.0000 1.9573 1.9592 406.6016 407.1032 0.0774 -1.0000 -1.0000 5923231 1594166343.50 151.5123 59.9994 32.0000 1.9576 1.9596 406.6119 407.1134 0.0773 -1.0000 -1.0000 5923309 1594166343.60 151.5123 59.9994 32.0000 1.9565 1.9585 406.7400 407.2408 0.0772 -1.0000 -1.0000 5923543 1594166343.70 151.5123 59.9994 32.0000 1.9567 1.9587 406.7998 407.3015 0.0773 -1.0000 -1.0000 5923605 1594166343.80 151.5123 59.9994 32.0000 1.9568 1.9588 406.7752 407.2764 0.0773 -1.0000 -1.0000 5923668 1594166343.90 151.5123 59.9994 32.0000 1.9571 1.9591 406.6408 407.1426 0.0774 -1.0000 -1.0000 5923731 1594166344.00 151.5453 59.9994 32.0000 1.9571 1.9591 406.6078 407.1093 0.0774 -1.0000 -1.0000 5923793 1594166344.10 151.5616 59.9994 32.0000 1.9568 1.9588 406.6630 407.1648 0.0774 -1.0000 -1.0000 5924043 1594166344.20 151.5616 59.9994 32.0000 1.9562 1.9582 406.8453 407.3470 0.0773 -1.0000 -1.0000 5924105 1594166344.30 151.5616 59.9994 32.0000 1.9570 1.9590 406.7515 407.2522 0.0773 -1.0000 -1.0000 5924168 1594166344.40 151.5616 59.9994 32.0000 1.9569 1.9588 406.6656 407.1672 0.0773 -1.0000 -1.0000 5924231 1594166344.50 151.5616 59.9994 32.0000 1.9579 1.9599 406.5442 407.0448 0.0772 -1.0000 -1.0000 5924293 1594166344.60 151.5761 59.9991 32.0000 1.9574 1.9594 406.5480 407.0479 0.0772 -1.0000 -1.0000 5924683 1594166344.70 151.5761 59.9991 32.0000 1.9566 1.9586 406.6391 407.1407 0.0774 -1.0000 -1.0000 5924746 1594166344.80 151.5761 59.9991 32.0000 1.9569 1.9589 406.7501 407.2517 0.0773 -1.0000 -1.0000 5924808 1594166344.90 151.5761 59.9991 32.0000 1.9569 1.9589 406.7639 407.2656 0.0773 -1.0000 -1.0000 5924886 1594166345.00 151.5761 59.9991 32.0000 1.9570 1.9590 406.7456 407.2465 0.0773 -1.0000 -1.0000 5924949 1594166345.10 151.4959 59.9991 32.0000 1.9575 1.9595 406.5869 407.0882 0.0773 -1.0000 -1.0000 5925011 1594166345.20 151.4959 59.9991 32.0000 1.9579 1.9599 406.6761 407.1773 0.0773 -1.0000 -1.0000 5925121 1594166345.30 151.4959 59.9991 32.0000 1.9570 1.9589 406.7729 407.2737 0.0772 -1.0000 -1.0000 5925183 1594166345.40 151.4959 59.9991 32.0000 1.9556 1.9575 406.7450 407.2456 0.0772 -1.0000 -1.0000 5925246 1594166345.50 151.4959 59.9991 32.0000 1.9564 1.9583 406.5883 407.0889 0.0773 -1.0000 -1.0000 5925308 1594166345.60 151.4746 59.9991 32.0000 1.9564 1.9584 406.5646 407.0669 0.0775 -1.0000 -1.0000 5925371 1594166345.70 151.4014 59.9991 32.0000 1.9561 1.9580 406.5626 407.0644 0.0775 -1.0000 -1.0000 5925621 1594166345.80 151.4014 59.9991 32.0000 1.9559 1.9579 406.6418 407.1427 0.0773 -1.0000 -1.0000 5925683 1594166345.90 151.4014 59.9991 32.0000 1.9551 1.9571 406.6843 407.1868 0.0775 -1.0000 -1.0000 5925746 1594166346.00 151.4014 59.9991 32.0000 1.9556 1.9576 406.6862 407.1890 0.0776 -1.0000 -1.0000 5925808 1594166346.10 151.4014 59.9991 32.0000 1.9569 1.9589 406.6699 407.1709 0.0773 -1.0000 -1.0000 5925886 1594166346.20 151.4800 59.9991 32.0000 1.9574 1.9594 406.5392 407.0406 0.0774 -1.0000 -1.0000 5926121 1594166346.30 151.5564 59.9991 32.0000 1.9570 1.9590 406.6173 407.1193 0.0775 -1.0000 -1.0000 5926183 1594166346.40 151.5564 59.9991 32.0000 1.9567 1.9587 406.7702 407.2715 0.0773 -1.0000 -1.0000 5926261 1594166346.50 151.5564 59.9991 32.0000 1.9569 1.9589 406.7249 407.2276 0.0775 -1.0000 -1.0000 5926323 1594166346.60 151.5564 59.9991 32.0000 1.9567 1.9587 406.6212 407.1222 0.0773 -1.0000 -1.0000 5926386 1594166346.70 151.5564 59.9991 32.0000 1.9571 1.9591 406.6192 407.1202 0.0773 -1.0000 -1.0000 5927073 1594166346.80 151.5400 59.9991 32.0000 1.9564 1.9584 406.6221 407.1243 0.0775 -1.0000 -1.0000 5927136 1594166346.90 151.5400 59.9991 32.0000 1.9560 1.9580 406.7370 407.2388 0.0774 -1.0000 -1.0000 5927214 1594166347.00 151.5400 59.9991 32.0000 1.9554 1.9574 406.7742 407.2760 0.0774 -1.0000 -1.0000 5927276 1594166347.10 151.5400 59.9991 32.0000 1.9557 1.9577 406.7658 407.2674 0.0773 -1.0000 -1.0000 5927339 1594166347.20 151.5400 59.9991 32.0000 1.9573 1.9593 406.6137 407.1146 0.0772 -1.0000 -1.0000 5927417 1594166347.30 151.5355 59.9991 32.0000 1.9574 1.9594 406.5228 407.0239 0.0774 -1.0000 -1.0000 5927480 1594166347.40 151.5297 59.9991 32.0000 1.9563 1.9583 406.5570 407.0588 0.0773 -1.0000 -1.0000 5927542 1594166347.50 151.5297 59.9991 32.0000 1.9564 1.9583 406.6523 407.1534 0.0773 -1.0000 -1.0000 5927620 1594166347.60 151.5297 59.9991 32.0000 1.9564 1.9584 406.6923 407.1938 0.0773 -1.0000 -1.0000 5927683 1594166347.70 151.5297 59.9991 32.0000 1.9573 1.9593 406.5690 407.0708 0.0774 -1.0000 -1.0000 5927745 1594166347.80 151.5297 59.9991 32.0000 1.9568 1.9588 406.4829 406.9852 0.0775 -1.0000 -1.0000 5927823 1594166347.90 151.4565 59.9991 32.0000 1.9563 1.9583 406.6294 407.1312 0.0773 -1.0000 -1.0000 5927886 1594166348.00 151.4565 59.9991 32.0000 1.9558 1.9578 406.7977 407.2985 0.0773 -1.0000 -1.0000 5927948 1594166348.10 151.4565 59.9991 32.0000 1.9558 1.9578 406.6655 407.1667 0.0773 -1.0000 -1.0000 5928011 1594166348.20 151.4565 59.9991 32.0000 1.9576 1.9596 406.6172 407.1187 0.0774 -1.0000 -1.0000 5928073 1594166348.30 151.4565 59.9991 32.0000 1.9567 1.9587 406.6583 407.1590 0.0773 -1.0000 -1.0000 5928261 1594166348.40 151.4565 59.9991 32.0000 1.9559 1.9579 406.6361 407.1380 0.0774 -1.0000 -1.0000 5928339 1594166348.50 151.4479 59.9991 32.0000 1.9563 1.9583 406.7416 407.2438 0.0774 -1.0000 -1.0000 5928401 1594166348.60 151.4479 59.9991 32.0000 1.9570 1.9590 406.6979 407.2002 0.0774 -1.0000 -1.0000 5928480 1594166348.70 151.4479 59.9991 32.0000 1.9572 1.9592 406.5306 407.0316 0.0774 -1.0000 -1.0000 5928526 1594166348.80 151.4479 59.9991 32.0000 1.9554 1.9574 406.8435 407.3454 0.0774 -1.0000 -1.0000 5928760 1594166348.90 151.4479 59.9991 32.0000 1.9567 1.9587 406.8049 407.3067 0.0774 -1.0000 -1.0000 5928839 1594166349.00 151.4479 59.9991 32.0000 1.9573 1.9592 406.5596 407.0612 0.0774 -1.0000 -1.0000 5928901 1594166349.10 151.4479 59.9991 32.0000 1.9570 1.9589 406.5402 407.0418 0.0774 -1.0000 -1.0000 5928964 1594166349.20 151.4479 59.9991 32.0000 1.9571 1.9591 406.5720 407.0745 0.0776 -1.0000 -1.0000 5929026 1594166349.30 151.4479 59.9991 32.0000 1.9564 1.9584 406.6707 407.1718 0.0773 -1.0000 -1.0000 5929135 1594166349.40 151.4479 59.9991 32.0000 1.9565 1.9585 406.7919 407.2938 0.0774 -1.0000 -1.0000 5929198 1594166349.50 151.4479 59.9991 32.0000 1.9570 1.9589 406.6749 407.1766 0.0774 -1.0000 -1.0000 5929260 1594166349.60 151.5135 59.9984 32.0000 1.9575 1.9595 406.5699 407.0724 0.0775 -1.0000 -1.0000 5929323 1594166349.70 151.5135 59.9984 32.0000 1.9575 1.9595 406.5294 407.0308 0.0774 -1.0000 -1.0000 5929385 1594166349.80 151.5135 59.9984 32.0000 1.9572 1.9591 406.7383 407.2400 0.0774 -1.0000 -1.0000 5929776 1594166349.90 151.5135 59.9984 32.0000 1.9572 1.9592 406.7069 407.2079 0.0773 -1.0000 -1.0000 5929839 1594166350.00 151.5135 59.9984 32.0000 1.9564 1.9584 406.6220 407.1230 0.0774 -1.0000 -1.0000 5929901 1594166350.10 151.5135 59.9984 32.0000 1.9565 1.9585 406.5109 407.0115 0.0772 -1.0000 -1.0000 5929979 1594166350.20 151.5135 59.9984 32.0000 1.9564 1.9584 406.7350 407.2359 0.0773 -1.0000 -1.0000 5930042 1594166350.30 151.5292 59.9984 32.0000 1.9562 1.9582 406.7843 407.2868 0.0775 -1.0000 -1.0000 5930276 1594166350.40 151.5336 59.9984 32.0000 1.9568 1.9588 406.7778 407.2795 0.0773 -1.0000 -1.0000 5930338 1594166350.50 151.5336 59.9984 32.0000 1.9569 1.9589 406.6933 407.1957 0.0775 -1.0000 -1.0000 5930401 1594166350.60 151.5336 59.9984 32.0000 1.9571 1.9591 406.5759 407.0764 0.0772 -1.0000 -1.0000 5930479 1594166350.70 151.5336 59.9984 32.0000 1.9561 1.9580 406.6277 407.1285 0.0773 -1.0000 -1.0000 5930541 1594166350.80 151.5336 59.9984 32.0000 1.9561 1.9581 406.6828 407.1841 0.0773 -1.0000 -1.0000 5930776 1594166350.90 151.5130 59.9984 32.0000 1.9555 1.9574 406.6634 407.1650 0.0774 -1.0000 -1.0000 5930854 1594166351.00 151.5130 59.9984 32.0000 1.9564 1.9584 406.5381 407.0396 0.0775 -1.0000 -1.0000 5930916 1594166351.10 151.5130 59.9984 32.0000 1.9573 1.9593 406.5618 407.0633 0.0773 -1.0000 -1.0000 5930979 1594166351.20 151.5130 59.9984 32.0000 1.9565 1.9585 406.6317 407.1315 0.0772 -1.0000 -1.0000 5931041 1594166351.30 151.5130 59.9984 32.0000 1.9562 1.9582 406.7893 407.2909 0.0774 -1.0000 -1.0000 5931275 1594166351.40 151.5294 59.9984 32.0000 1.9560 1.9579 406.8249 407.3274 0.0775 -1.0000 -1.0000 5931338 1594166351.50 151.5294 59.9984 32.0000 1.9568 1.9588 406.7491 407.2514 0.0774 -1.0000 -1.0000 5931416 1594166351.60 151.5294 59.9984 32.0000 1.9559 1.9579 406.6737 407.1756 0.0774 -1.0000 -1.0000 5931479 1594166351.70 151.5294 59.9984 32.0000 1.9563 1.9583 406.6394 407.1409 0.0774 -1.0000 -1.0000 5931541 1594166351.80 151.5294 59.9984 32.0000 1.9566 1.9586 406.6575 407.1597 0.0775 -1.0000 -1.0000 5931791 1594166351.90 151.5294 59.9984 32.0000 1.9561 1.9581 406.7281 407.2304 0.0774 -1.0000 -1.0000 5931853 1594166352.00 151.5279 59.9984 32.0000 1.9555 1.9575 406.6405 407.1403 0.0772 -1.0000 -1.0000 5931916 1594166352.10 151.5240 59.9984 32.0000 1.9562 1.9582 406.5975 407.0988 0.0774 -1.0000 -1.0000 5931979 1594166352.20 151.5240 59.9984 32.0000 1.9558 1.9578 406.5359 407.0377 0.0774 -1.0000 -1.0000 5932057 1594166352.30 151.5240 59.9984 32.0000 1.9565 1.9585 406.5449 407.0469 0.0774 -1.0000 -1.0000 5932275 1594166352.40 151.5240 59.9984 32.0000 1.9562 1.9582 406.5823 407.0828 0.0773 -1.0000 -1.0000 5932354 1594166352.50 151.5240 59.9984 32.0000 1.9563 1.9583 406.8345 407.3372 0.0776 -1.0000 -1.0000 5932416 1594166352.60 151.5623 59.9984 32.0000 1.9558 1.9577 406.7634 407.2654 0.0774 -1.0000 -1.0000 5932479 1594166352.70 151.5623 59.9984 32.0000 1.9563 1.9583 406.6555 407.1569 0.0774 -1.0000 -1.0000 5932541 1594166352.80 151.5623 59.9984 32.0000 1.9558 1.9578 406.5367 407.0383 0.0774 -1.0000 -1.0000 5932603 1594166352.90 151.5623 59.9984 32.0000 1.9569 1.9589 406.6140 407.1156 0.0773 -1.0000 -1.0000 5932791 1594166353.00 151.5623 59.9984 32.0000 1.9563 1.9582 406.6385 407.1389 0.0773 -1.0000 -1.0000 5932853 1594166353.10 151.5591 59.9984 32.0000 1.9553 1.9572 406.6969 407.1981 0.0773 -1.0000 -1.0000 5932916 1594166353.20 151.5586 59.9984 32.0000 1.9553 1.9573 406.6459 407.1472 0.0774 -1.0000 -1.0000 5932994 1594166353.30 151.5586 59.9984 32.0000 1.9565 1.9585 406.6405 407.1421 0.0774 -1.0000 -1.0000 5933056 1594166353.40 151.5586 59.9984 32.0000 1.9571 1.9591 406.5742 407.0763 0.0775 -1.0000 -1.0000 5933291 1594166353.50 151.5586 59.9984 32.0000 1.9567 1.9587 406.6065 407.1079 0.0773 -1.0000 -1.0000 5933353 1594166353.60 151.5572 59.9984 32.0000 1.9563 1.9583 406.7124 407.2140 0.0774 -1.0000 -1.0000 5933416 1594166353.70 151.5445 59.9984 32.0000 1.9553 1.9573 406.7878 407.2894 0.0773 -1.0000 -1.0000 5933494 1594166353.80 151.5445 59.9984 32.0000 1.9558 1.9578 406.7558 407.2582 0.0774 -1.0000 -1.0000 5933556 1594166353.90 151.5445 59.9984 32.0000 1.9571 1.9590 406.5878 407.0884 0.0773 -1.0000 -1.0000 5933791 1594166354.00 151.5445 59.9984 32.0000 1.9571 1.9591 406.5416 407.0429 0.0773 -1.0000 -1.0000 5933853 1594166354.10 151.5445 59.9984 32.0000 1.9569 1.9589 406.6854 407.1869 0.0774 -1.0000 -1.0000 5933915 1594166354.20 151.5445 59.9984 32.0000 1.9563 1.9583 406.5795 407.0808 0.0773 -1.0000 -1.0000 5933978 1594166354.30 151.4721 59.9984 32.0000 1.9560 1.9579 406.7401 407.2417 0.0774 -1.0000 -1.0000 5934041 1594166354.40 151.4198 59.9984 32.0000 1.9567 1.9587 406.7224 407.2249 0.0775 -1.0000 -1.0000 5934384 1594166354.50 151.4198 59.9984 32.0000 1.9569 1.9589 406.5526 407.0548 0.0774 -1.0000 -1.0000 5934462 1594166354.60 151.4198 59.9984 32.0000 1.9564 1.9584 406.5541 407.0554 0.0774 -1.0000 -1.0000 5934525 1594166354.70 151.4198 59.9984 32.0000 1.9553 1.9573 406.7173 407.2188 0.0773 -1.0000 -1.0000 5934587 1594166354.80 151.4198 59.9984 32.0000 1.9556 1.9575 406.7991 407.3011 0.0775 -1.0000 -1.0000 5934650 1594166354.90 151.3697 59.9986 32.0000 1.9568 1.9588 406.7330 407.2351 0.0774 -1.0000 -1.0000 5934728 1594166355.00 151.3697 59.9986 32.0000 1.9568 1.9588 406.7420 407.2441 0.0774 -1.0000 -1.0000 5934837 1594166355.10 151.3697 59.9986 32.0000 1.9566 1.9586 406.5371 407.0375 0.0773 -1.0000 -1.0000 5934900 1594166355.20 151.3697 59.9986 32.0000 1.9554 1.9574 406.6012 407.1021 0.0773 -1.0000 -1.0000 5934978 1594166355.30 151.3697 59.9986 32.0000 1.9562 1.9581 406.8081 407.3097 0.0774 -1.0000 -1.0000 5935040 1594166355.40 151.4138 59.9986 32.0000 1.9564 1.9584 406.8366 407.3383 0.0774 -1.0000 -1.0000 5935103 1594166355.50 151.4642 59.9986 32.0000 1.9569 1.9589 406.6001 407.1019 0.0774 -1.0000 -1.0000 5935899 1594166355.60 151.4642 59.9986 32.0000 1.9571 1.9591 406.6521 407.1550 0.0776 -1.0000 -1.0000 5935962 1594166355.70 151.4642 59.9986 32.0000 1.9562 1.9582 406.7593 407.2617 0.0774 -1.0000 -1.0000 5936025 1594166355.80 151.4642 59.9986 32.0000 1.9568 1.9588 406.6709 407.1729 0.0775 -1.0000 -1.0000 5936102 1594166355.90 151.4642 59.9986 32.0000 1.9571 1.9591 406.6417 407.1425 0.0771 -1.0000 -1.0000 5936165 1594166356.00 151.4624 59.9986 32.0000 1.9579 1.9599 406.5945 407.0950 0.0773 -1.0000 -1.0000 5936228 1594166356.10 151.4395 59.9986 32.0000 1.9568 1.9588 406.5511 407.0527 0.0774 -1.0000 -1.0000 5936306 1594166356.20 151.4395 59.9986 32.0000 1.9560 1.9580 406.7354 407.2375 0.0775 -1.0000 -1.0000 5936368 1594166356.30 151.4395 59.9986 32.0000 1.9562 1.9582 406.7179 407.2196 0.0774 -1.0000 -1.0000 5936431 1594166356.40 151.4395 59.9986 32.0000 1.9560 1.9580 406.6638 407.1652 0.0774 -1.0000 -1.0000 5936493 1594166356.50 151.4395 59.9986 32.0000 1.9568 1.9588 406.6325 407.1348 0.0775 -1.0000 -1.0000 5936555 1594166356.60 151.5221 59.9986 32.0000 1.9572 1.9592 406.5818 407.0840 0.0774 -1.0000 -1.0000 5936634 1594166356.70 151.5242 59.9986 32.0000 1.9566 1.9585 406.6257 407.1268 0.0773 -1.0000 -1.0000 5936696 1594166356.80 151.5242 59.9986 32.0000 1.9563 1.9583 406.7380 407.2398 0.0774 -1.0000 -1.0000 5936759 1594166356.90 151.5242 59.9986 32.0000 1.9569 1.9589 406.7422 407.2446 0.0775 -1.0000 -1.0000 5936837 1594166357.00 151.5242 59.9986 32.0000 1.9575 1.9595 406.5920 407.0935 0.0775 -1.0000 -1.0000 5936899 1594166357.10 151.5171 59.9986 32.0000 1.9572 1.9592 406.5666 407.0694 0.0775 -1.0000 -1.0000 5936962 1594166357.20 151.4859 59.9986 32.0000 1.9563 1.9583 406.6256 407.1270 0.0774 -1.0000 -1.0000 5937040 1594166357.30 151.4859 59.9986 32.0000 1.9553 1.9573 406.7157 407.2183 0.0775 -1.0000 -1.0000 5937102 1594166357.40 151.4859 59.9986 32.0000 1.9575 1.9595 406.7238 407.2258 0.0775 -1.0000 -1.0000 5937165 1594166357.50 151.4859 59.9986 32.0000 1.9568 1.9588 406.6166 407.1179 0.0774 -1.0000 -1.0000 5937227 1594166357.60 151.4859 59.9986 32.0000 1.9572 1.9592 406.5253 407.0276 0.0774 -1.0000 -1.0000 5937290 1594166357.70 151.5283 59.9986 32.0000 1.9572 1.9592 406.6431 407.1444 0.0774 -1.0000 -1.0000 5937352 1594166357.80 151.5717 59.9986 32.0000 1.9566 1.9586 406.7333 407.2353 0.0774 -1.0000 -1.0000 5937430 1594166357.90 151.5717 59.9986 32.0000 1.9563 1.9583 406.5956 407.0963 0.0773 -1.0000 -1.0000 5937493 1594166358.00 151.5717 59.9986 32.0000 1.9560 1.9580 406.6583 407.1602 0.0774 -1.0000 -1.0000 5937555 1594166358.10 151.5717 59.9986 32.0000 1.9572 1.9592 406.5960 407.0979 0.0774 -1.0000 -1.0000 5937634 1594166358.20 151.5717 59.9986 32.0000 1.9574 1.9594 406.6720 407.1734 0.0773 -1.0000 -1.0000 5937696 1594166358.30 151.5717 59.9986 32.0000 1.9564 1.9583 406.7338 407.2356 0.0774 -1.0000 -1.0000 5937758 1594166358.40 151.5665 59.9986 32.0000 1.9566 1.9586 406.7389 407.2406 0.0774 -1.0000 -1.0000 5937821 1594166358.50 151.5665 59.9986 32.0000 1.9575 1.9595 406.6687 407.1695 0.0772 -1.0000 -1.0000 5937884 1594166358.60 151.5665 59.9986 32.0000 1.9576 1.9596 406.5733 407.0738 0.0773 -1.0000 -1.0000 5938821 1594166358.70 151.5665 59.9986 32.0000 1.9573 1.9593 406.5250 407.0265 0.0774 -1.0000 -1.0000 5938883 1594166358.80 151.5665 59.9986 32.0000 1.9569 1.9589 406.7256 407.2264 0.0773 -1.0000 -1.0000 5938946 1594166358.90 151.5616 59.9986 32.0000 1.9564 1.9584 406.6134 407.1147 0.0773 -1.0000 -1.0000 5939024 1594166359.00 151.5589 59.9986 32.0000 1.9567 1.9587 406.5777 407.0788 0.0773 -1.0000 -1.0000 5939086 1594166359.10 151.5589 59.9986 32.0000 1.9573 1.9593 406.7033 407.2052 0.0775 -1.0000 -1.0000 5939149 1594166359.20 151.5589 59.9986 32.0000 1.9571 1.9591 406.5818 407.0845 0.0775 -1.0000 -1.0000 5939242 1594166359.30 151.5589 59.9986 32.0000 1.9571 1.9591 406.6053 407.1068 0.0774 -1.0000 -1.0000 5939305 1594166359.40 151.5567 59.9986 32.0000 1.9557 1.9577 406.6138 407.1157 0.0775 -1.0000 -1.0000 5939367 1594166359.50 151.4836 59.9986 32.0000 1.9560 1.9580 406.7078 407.2099 0.0774 -1.0000 -1.0000 5939445 1594166359.60 151.4836 59.9986 32.0000 1.9561 1.9581 406.6623 407.1636 0.0773 -1.0000 -1.0000 5939508 1594166359.70 151.4836 59.9986 32.0000 1.9565 1.9585 406.5010 407.0005 0.0771 -1.0000 -1.0000 5939570 1594166359.80 151.4836 59.9986 32.0000 1.9565 1.9584 406.4413 406.9427 0.0774 -1.0000 -1.0000 5939649 1594166359.90 151.4836 59.9986 32.0000 1.9559 1.9579 406.5603 407.0621 0.0774 -1.0000 -1.0000 5939711 1594166360.00 151.5484 59.9992 32.0000 1.9562 1.9581 406.6651 407.1666 0.0774 -1.0000 -1.0000 5939773 1594166360.10 151.5484 59.9992 32.0000 1.9563 1.9583 406.7186 407.2214 0.0775 -1.0000 -1.0000 5939852 1594166360.20 151.5484 59.9992 32.0000 1.9565 1.9585 406.5268 407.0286 0.0774 -1.0000 -1.0000 5939914 1594166360.30 151.5484 59.9992 32.0000 1.9576 1.9596 406.5851 407.0861 0.0774 -1.0000 -1.0000 5939977 1594166360.40 151.5484 59.9992 32.0000 1.9565 1.9585 406.6788 407.1800 0.0773 -1.0000 -1.0000 5940039 1594166360.50 151.5484 59.9992 32.0000 1.9563 1.9583 406.7388 407.2405 0.0774 -1.0000 -1.0000 5940101 1594166360.60 151.5490 59.9992 32.0000 1.9566 1.9586 406.7936 407.2957 0.0774 -1.0000 -1.0000 5940289 1594166360.70 151.5595 59.9992 32.0000 1.9573 1.9593 406.6753 407.1761 0.0772 -1.0000 -1.0000 5940352 1594166360.80 151.5595 59.9992 32.0000 1.9569 1.9589 406.4844 406.9847 0.0772 -1.0000 -1.0000 5940414 1594166360.90 151.5595 59.9992 32.0000 1.9572 1.9591 406.5247 407.0259 0.0774 -1.0000 -1.0000 5940492 1594166361.00 151.5595 59.9992 32.0000 1.9562 1.9582 406.7121 407.2129 0.0773 -1.0000 -1.0000 5940555 1594166361.10 151.5595 59.9992 32.0000 1.9556 1.9576 406.6051 407.1064 0.0773 -1.0000 -1.0000 5940617 1594166361.20 151.4478 59.9992 32.0000 1.9575 1.9595 406.5114 407.0122 0.0773 -1.0000 -1.0000 5941070 1594166361.30 151.4478 59.9992 32.0000 1.9570 1.9590 406.4419 406.9435 0.0774 -1.0000 -1.0000 5941133 1594166361.40 151.4478 59.9992 32.0000 1.9562 1.9582 406.6715 407.1726 0.0772 -1.0000 -1.0000 5941195 1594166361.50 151.4478 59.9992 32.0000 1.9558 1.9578 406.7782 407.2793 0.0773 -1.0000 -1.0000 5941257 1594166361.60 151.4478 59.9992 32.0000 1.9557 1.9577 406.6364 407.1380 0.0774 -1.0000 -1.0000 5941320 1594166361.70 151.4478 59.9992 32.0000 1.9564 1.9584 406.5819 407.0845 0.0774 -1.0000 -1.0000 5941398 1594166361.80 151.4483 59.9992 32.0000 1.9566 1.9586 406.5172 407.0182 0.0773 -1.0000 -1.0000 5941476 1594166361.90 151.4483 59.9992 32.0000 1.9564 1.9584 406.6749 407.1769 0.0775 -1.0000 -1.0000 5941539 1594166362.00 151.4483 59.9992 32.0000 1.9563 1.9582 406.7135 407.2158 0.0774 -1.0000 -1.0000 5941601 1594166362.10 151.4483 59.9992 32.0000 1.9565 1.9585 406.7694 407.2711 0.0774 -1.0000 -1.0000 5941664 1594166362.20 151.4483 59.9992 32.0000 1.9562 1.9582 406.7991 407.3000 0.0773 -1.0000 -1.0000 5941789 1594166362.30 151.4483 59.9992 32.0000 1.9570 1.9590 406.5449 407.0463 0.0773 -1.0000 -1.0000 5941851 1594166362.40 151.4483 59.9992 32.0000 1.9569 1.9589 406.5987 407.1007 0.0775 -1.0000 -1.0000 5941929 1594166362.50 151.4483 59.9992 32.0000 1.9563 1.9583 406.6760 407.1790 0.0775 -1.0000 -1.0000 5941992 1594166362.60 151.4357 59.9992 32.0000 1.9562 1.9581 406.7133 407.2148 0.0773 -1.0000 -1.0000 5942054 1594166362.70 151.4162 59.9992 32.0000 1.9563 1.9583 406.5851 407.0868 0.0775 -1.0000 -1.0000 5942289 1594166362.80 151.4162 59.9992 32.0000 1.9567 1.9587 406.5630 407.0643 0.0774 -1.0000 -1.0000 5942351 1594166362.90 151.4276 59.9992 32.0000 1.9571 1.9591 406.5221 407.0239 0.0774 -1.0000 -1.0000 5942413 1594166363.00 151.4276 59.9992 32.0000 1.9576 1.9596 406.5695 407.0715 0.0775 -1.0000 -1.0000 5942492 1594166363.10 151.4276 59.9992 32.0000 1.9563 1.9583 406.7664 407.2675 0.0773 -1.0000 -1.0000 5942554 1594166363.20 151.4276 59.9992 32.0000 1.9562 1.9582 406.7400 407.2414 0.0774 -1.0000 -1.0000 5942788 1594166363.30 151.4276 59.9992 32.0000 1.9561 1.9581 406.5883 407.0903 0.0775 -1.0000 -1.0000 5942851 1594166363.40 151.4392 59.9992 32.0000 1.9564 1.9584 406.5105 407.0123 0.0774 -1.0000 -1.0000 5942913 1594166363.50 151.4424 59.9992 32.0000 1.9560 1.9580 406.6153 407.1158 0.0773 -1.0000 -1.0000 5942991 1594166363.60 151.4424 59.9992 32.0000 1.9560 1.9580 406.7510 407.2526 0.0774 -1.0000 -1.0000 5943054 1594166363.70 151.4424 59.9992 32.0000 1.9561 1.9581 406.7850 407.2869 0.0774 -1.0000 -1.0000 5943773 1594166363.80 151.4424 59.9992 32.0000 1.9572 1.9592 406.6312 407.1341 0.0775 -1.0000 -1.0000 5943851 1594166363.90 151.4424 59.9992 32.0000 1.9567 1.9587 406.5413 407.0440 0.0776 -1.0000 -1.0000 5943913 1594166364.00 151.4393 59.9992 32.0000 1.9569 1.9589 406.5750 407.0761 0.0773 -1.0000 -1.0000 5943976 1594166364.10 151.4393 59.9992 32.0000 1.9567 1.9587 406.5689 407.0706 0.0774 -1.0000 -1.0000 5944054 1594166364.20 151.4393 59.9992 32.0000 1.9562 1.9582 406.7753 407.2778 0.0775 -1.0000 -1.0000 5944116 1594166364.30 151.4393 59.9992 32.0000 1.9558 1.9578 406.7682 407.2701 0.0774 -1.0000 -1.0000 5944179 1594166364.40 151.4393 59.9992 32.0000 1.9562 1.9581 406.7119 407.2129 0.0772 -1.0000 -1.0000 5944241 1594166364.50 151.4393 59.9992 32.0000 1.9563 1.9583 406.5387 407.0396 0.0774 -1.0000 -1.0000 5944304 1594166364.60 151.4393 59.9992 32.0000 1.9570 1.9589 406.5094 407.0108 0.0774 -1.0000 -1.0000 5944382 1594166364.70 151.4393 59.9992 32.0000 1.9559 1.9579 406.6648 407.1670 0.0775 -1.0000 -1.0000 5944445 1594166364.80 151.4393 59.9992 32.0000 1.9565 1.9585 406.7493 407.2514 0.0774 -1.0000 -1.0000 5944554 1594166364.90 151.4393 59.9992 32.0000 1.9564 1.9584 406.7625 407.2648 0.0775 -1.0000 -1.0000 5944632 1594166365.00 151.4393 59.9992 32.0000 1.9561 1.9581 406.5852 407.0876 0.0776 -1.0000 -1.0000 5944694 1594166365.10 151.4290 59.9996 32.0000 1.9570 1.9589 406.5286 407.0305 0.0773 -1.0000 -1.0000 5944757 1594166365.20 151.4269 59.9997 32.0000 1.9570 1.9590 406.5294 407.0306 0.0773 -1.0000 -1.0000 5944819 1594166365.30 151.4269 59.9997 32.0000 1.9561 1.9581 406.6799 407.1818 0.0775 -1.0000 -1.0000 5945069 1594166365.40 151.4269 59.9997 32.0000 1.9559 1.9579 406.7525 407.2553 0.0775 -1.0000 -1.0000 5945210 1594166365.50 151.4269 59.9997 32.0000 1.9567 1.9587 406.7833 407.2851 0.0773 -1.0000 -1.0000 5945272 1594166365.60 151.4269 59.9997 32.0000 1.9562 1.9582 406.6673 407.1679 0.0772 -1.0000 -1.0000 5945350 1594166365.70 151.4393 59.9997 32.0000 1.9561 1.9580 406.5767 407.0782 0.0775 -1.0000 -1.0000 5945413 1594166365.80 151.4393 59.9997 32.0000 1.9570 1.9590 406.7318 407.2329 0.0772 -1.0000 -1.0000 5945475 1594166365.90 151.4393 59.9997 32.0000 1.9559 1.9579 406.7651 407.2674 0.0774 -1.0000 -1.0000 5945538 1594166366.00 151.4393 59.9997 32.0000 1.9566 1.9586 406.6427 407.1441 0.0773 -1.0000 -1.0000 5945600 1594166366.10 151.4393 59.9997 32.0000 1.9571 1.9591 406.4764 406.9777 0.0774 -1.0000 -1.0000 5945679 1594166366.20 151.4769 59.9997 32.0000 1.9574 1.9594 406.5484 407.0495 0.0774 -1.0000 -1.0000 5945741 1594166366.30 151.5195 59.9997 32.0000 1.9563 1.9583 406.6574 407.1592 0.0774 -1.0000 -1.0000 5946272 1594166366.40 151.5195 59.9997 32.0000 1.9560 1.9579 406.7830 407.2845 0.0773 -1.0000 -1.0000 5946350 1594166366.50 151.5195 59.9997 32.0000 1.9561 1.9581 406.5975 407.0987 0.0774 -1.0000 -1.0000 5946412 1594166366.60 151.5195 59.9997 32.0000 1.9563 1.9583 406.5401 407.0419 0.0774 -1.0000 -1.0000 5946475 1594166366.70 151.5195 59.9997 32.0000 1.9571 1.9591 406.5343 407.0353 0.0773 -1.0000 -1.0000 5946537 1594166366.80 151.5291 59.9997 32.0000 1.9568 1.9588 406.7131 407.2152 0.0774 -1.0000 -1.0000 5946787 1594166366.90 151.5291 59.9997 32.0000 1.9560 1.9579 406.7717 407.2737 0.0775 -1.0000 -1.0000 5946866 1594166367.00 151.5291 59.9997 32.0000 1.9563 1.9582 406.6732 407.1753 0.0774 -1.0000 -1.0000 5946928 1594166367.10 151.5291 59.9997 32.0000 1.9569 1.9588 406.5063 407.0071 0.0773 -1.0000 -1.0000 5946991 1594166367.20 151.5291 59.9997 32.0000 1.9562 1.9582 406.6337 407.1345 0.0773 -1.0000 -1.0000 5947053 1594166367.30 151.5291 59.9997 32.0000 1.9554 1.9574 406.7316 407.2325 0.0773 -1.0000 -1.0000 5947303 1594166367.40 151.5291 59.9997 32.0000 1.9555 1.9575 406.7568 407.2580 0.0773 -1.0000 -1.0000 5947365 1594166367.50 151.5291 59.9997 32.0000 1.9555 1.9575 406.5606 407.0628 0.0775 -1.0000 -1.0000 5947428 1594166367.60 151.5291 59.9997 32.0000 1.9565 1.9585 406.4611 406.9630 0.0775 -1.0000 -1.0000 5947490 1594166367.70 151.5291 59.9997 32.0000 1.9564 1.9584 406.5634 407.0661 0.0776 -1.0000 -1.0000 5947553 1594166367.80 151.5291 59.9997 32.0000 1.9562 1.9582 406.6795 407.1814 0.0774 -1.0000 -1.0000 5947819 1594166367.90 151.5350 59.9997 32.0000 1.9563 1.9583 406.6595 407.1618 0.0775 -1.0000 -1.0000 5947881 1594166368.00 151.5152 59.9997 32.0000 1.9565 1.9585 406.6110 407.1129 0.0774 -1.0000 -1.0000 5947944 1594166368.10 151.4821 59.9997 32.0000 1.9567 1.9587 406.4590 406.9612 0.0775 -1.0000 -1.0000 5948022 1594166368.20 151.4821 59.9997 32.0000 1.9563 1.9583 406.5486 407.0500 0.0774 -1.0000 -1.0000 5948084 1594166368.30 151.4821 59.9997 32.0000 1.9557 1.9577 406.7746 407.2772 0.0775 -1.0000 -1.0000 5948147 1594166368.40 151.4565 59.9997 32.0000 1.9564 1.9584 406.7125 407.2161 0.0776 -1.0000 -1.0000 5948287 1594166368.50 151.4466 59.9997 32.0000 1.9566 1.9586 406.6442 407.1463 0.0774 -1.0000 -1.0000 5948350 1594166368.60 151.4466 59.9997 32.0000 1.9567 1.9587 406.5961 407.0980 0.0775 -1.0000 -1.0000 5948428 1594166368.70 151.4466 59.9997 32.0000 1.9569 1.9589 406.5307 407.0326 0.0774 -1.0000 -1.0000 5948475 1594166368.80 151.4466 59.9997 32.0000 1.9562 1.9582 406.6479 407.1499 0.0774 -1.0000 -1.0000 5948537 1594166368.90 151.4473 59.9997 32.0000 1.9562 1.9582 406.7555 407.2573 0.0774 -1.0000 -1.0000 5949178 1594166369.00 151.4823 59.9997 32.0000 1.9562 1.9582 406.6386 407.1402 0.0774 -1.0000 -1.0000 5949240 1594166369.10 151.4823 59.9997 32.0000 1.9568 1.9588 406.5560 407.0574 0.0774 -1.0000 -1.0000 5949302 1594166369.20 151.4823 59.9997 32.0000 1.9568 1.9588 406.5557 407.0570 0.0773 -1.0000 -1.0000 5949381 1594166369.30 151.4823 59.9997 32.0000 1.9564 1.9584 406.5877 407.0891 0.0773 -1.0000 -1.0000 5949443 1594166369.40 151.4823 59.9997 32.0000 1.9572 1.9592 406.7814 407.2826 0.0773 -1.0000 -1.0000 5949506 1594166369.50 151.4438 59.9997 32.0000 1.9564 1.9584 406.7482 407.2500 0.0774 -1.0000 -1.0000 5949584 1594166369.60 151.4427 59.9997 32.0000 1.9566 1.9585 406.6713 407.1732 0.0775 -1.0000 -1.0000 5949646 1594166369.70 151.4427 59.9997 32.0000 1.9566 1.9586 406.5462 407.0486 0.0775 -1.0000 -1.0000 5949709 1594166369.80 151.4427 59.9997 32.0000 1.9572 1.9592 406.6222 407.1237 0.0773 -1.0000 -1.0000 5949771 1594166369.90 151.4427 59.9997 32.0000 1.9563 1.9583 406.6752 407.1765 0.0774 -1.0000 -1.0000 5949834 1594166370.00 151.4427 59.9997 32.0000 1.9563 1.9583 406.7348 407.2378 0.0776 -1.0000 -1.0000 5949912 1594166370.10 151.4636 59.9991 32.0000 1.9563 1.9583 406.7763 407.2788 0.0775 -1.0000 -1.0000 5949974 1594166370.20 151.4636 59.9991 32.0000 1.9567 1.9587 406.5517 407.0529 0.0773 -1.0000 -1.0000 5950037 1594166370.30 151.4636 59.9991 32.0000 1.9574 1.9594 406.5729 407.0741 0.0773 -1.0000 -1.0000 5950099 1594166370.40 151.4636 59.9991 32.0000 1.9564 1.9584 406.6416 407.1427 0.0773 -1.0000 -1.0000 5950178 1594166370.50 151.4636 59.9991 32.0000 1.9567 1.9587 406.8130 407.3145 0.0774 -1.0000 -1.0000 5950240 1594166370.60 151.4606 59.9991 32.0000 1.9565 1.9584 406.7565 407.2585 0.0773 -1.0000 -1.0000 5950318 1594166370.70 151.4524 59.9991 32.0000 1.9564 1.9584 406.6288 407.1299 0.0774 -1.0000 -1.0000 5950381 1594166370.80 151.4524 59.9991 32.0000 1.9572 1.9592 406.5846 407.0869 0.0775 -1.0000 -1.0000 5950443 1594166370.90 151.4524 59.9991 32.0000 1.9581 1.9601 406.5934 407.0952 0.0774 -1.0000 -1.0000 5950505 1594166371.00 151.4524 59.9991 32.0000 1.9570 1.9590 406.6587 407.1602 0.0773 -1.0000 -1.0000 5950786 1594166371.10 151.4524 59.9991 32.0000 1.9559 1.9579 406.7681 407.2713 0.0775 -1.0000 -1.0000 5950849 1594166371.20 151.4827 59.9991 32.0000 1.9560 1.9580 406.7356 407.2374 0.0774 -1.0000 -1.0000 5950927 1594166371.30 151.4969 59.9991 32.0000 1.9567 1.9587 406.6080 407.1100 0.0774 -1.0000 -1.0000 5950990 1594166371.40 151.4969 59.9991 32.0000 1.9577 1.9597 406.5489 407.0511 0.0775 -1.0000 -1.0000 5951052 1594166371.50 151.4969 59.9991 32.0000 1.9581 1.9600 406.5591 407.0620 0.0775 -1.0000 -1.0000 5951302 1594166371.60 151.4969 59.9991 32.0000 1.9564 1.9584 406.6932 407.1948 0.0773 -1.0000 -1.0000 5951365 1594166371.70 151.4969 59.9991 32.0000 1.9563 1.9583 406.7795 407.2813 0.0774 -1.0000 -1.0000 5951427 1594166371.80 151.4138 59.9991 32.0000 1.9561 1.9581 406.7312 407.2330 0.0774 -1.0000 -1.0000 5951505 1594166371.90 151.4138 59.9991 32.0000 1.9573 1.9593 406.5844 407.0859 0.0774 -1.0000 -1.0000 5951568 1594166372.00 151.4138 59.9991 32.0000 1.9576 1.9596 406.6385 407.1415 0.0776 -1.0000 -1.0000 5951802 1594166372.10 151.4138 59.9991 32.0000 1.9573 1.9593 406.5059 407.0084 0.0776 -1.0000 -1.0000 5951880 1594166372.20 151.4138 59.9991 32.0000 1.9565 1.9585 406.6645 407.1660 0.0773 -1.0000 -1.0000 5951943 1594166372.30 151.4138 59.9991 32.0000 1.9561 1.9581 406.6901 407.1919 0.0774 -1.0000 -1.0000 5952005 1594166372.40 151.4138 59.9991 32.0000 1.9561 1.9581 406.6736 407.1756 0.0775 -1.0000 -1.0000 5952083 1594166372.50 151.4138 59.9991 32.0000 1.9569 1.9589 406.5676 407.0693 0.0774 -1.0000 -1.0000 5952802 1594166372.60 151.4138 59.9991 32.0000 1.9574 1.9594 406.5739 407.0750 0.0773 -1.0000 -1.0000 5952895 1594166372.70 151.4155 59.9991 32.0000 1.9564 1.9584 406.5895 407.0906 0.0773 -1.0000 -1.0000 5952958 1594166372.80 151.4155 59.9991 32.0000 1.9564 1.9584 406.7292 407.2308 0.0774 -1.0000 -1.0000 5953020 1594166372.90 151.4155 59.9991 32.0000 1.9565 1.9585 406.7114 407.2131 0.0774 -1.0000 -1.0000 5953098 1594166373.00 151.4557 59.9991 32.0000 1.9572 1.9592 406.8004 407.3023 0.0774 -1.0000 -1.0000 5953161 1594166373.10 151.4557 59.9991 32.0000 1.9572 1.9592 406.7494 407.2519 0.0775 -1.0000 -1.0000 5953223 1594166373.20 151.4557 59.9991 32.0000 1.9576 1.9596 406.5359 407.0371 0.0773 -1.0000 -1.0000 5953286 1594166373.30 151.4557 59.9991 32.0000 1.9565 1.9585 406.5590 407.0596 0.0772 -1.0000 -1.0000 5953348 1594166373.40 151.4557 59.9991 32.0000 1.9576 1.9595 406.6160 407.1164 0.0772 -1.0000 -1.0000 5953411 1594166373.50 151.4567 59.9991 32.0000 1.9567 1.9587 406.6359 407.1378 0.0775 -1.0000 -1.0000 5953520 1594166373.60 151.4569 59.9991 32.0000 1.9573 1.9593 406.6871 407.1897 0.0775 -1.0000 -1.0000 5953583 1594166373.70 151.4569 59.9991 32.0000 1.9575 1.9595 406.5752 407.0770 0.0774 -1.0000 -1.0000 5953645 1594166373.80 151.4569 59.9991 32.0000 1.9576 1.9596 406.5745 407.0759 0.0774 -1.0000 -1.0000 5953723 1594166373.90 151.4569 59.9991 32.0000 1.9569 1.9589 406.6292 407.1309 0.0774 -1.0000 -1.0000 5953786 1594166374.00 151.4569 59.9991 32.0000 1.9563 1.9583 406.7742 407.2757 0.0773 -1.0000 -1.0000 5953895 1594166374.10 151.4983 59.9991 32.0000 1.9571 1.9591 406.8024 407.3046 0.0775 -1.0000 -1.0000 5953973 1594166374.20 151.4983 59.9991 32.0000 1.9573 1.9593 406.6623 407.1646 0.0775 -1.0000 -1.0000