07/08/2020 00:00 Picarro Gas Sampler (SN: 666) 0000027 1594166378.50 151.5867 59.9994 32.0000 1.9565 1.9585 406.5129 407.0140 0.0773 -1.0000 -1.0000 0000105 1594166378.60 151.5794 59.9994 32.0000 1.9569 1.9589 406.5646 407.0657 0.0774 -1.0000 -1.0000 0000167 1594166378.70 151.5794 59.9994 32.0000 1.9559 1.9579 406.6871 407.1895 0.0774 -1.0000 -1.0000 0000292 1594166378.80 151.5794 59.9994 32.0000 1.9561 1.9580 406.7792 407.2813 0.0774 -1.0000 -1.0000 0000355 1594166378.90 151.5794 59.9994 32.0000 1.9565 1.9585 406.6568 407.1593 0.0775 -1.0000 -1.0000 0000433 1594166379.00 151.5794 59.9994 32.0000 1.9567 1.9587 406.5582 407.0602 0.0775 -1.0000 -1.0000 0000495 1594166379.10 151.5741 59.9994 32.0000 1.9568 1.9588 406.4697 406.9707 0.0773 -1.0000 -1.0000 0000558 1594166379.20 151.5741 59.9994 32.0000 1.9565 1.9585 406.5296 407.0317 0.0774 -1.0000 -1.0000 0000886 1594166379.30 151.5741 59.9994 32.0000 1.9567 1.9587 406.7481 407.2485 0.0771 -1.0000 -1.0000 0000948 1594166379.40 151.5741 59.9994 32.0000 1.9569 1.9588 406.5727 407.0738 0.0774 -1.0000 -1.0000 0001011 1594166379.50 151.5741 59.9994 32.0000 1.9569 1.9589 406.5170 407.0186 0.0774 -1.0000 -1.0000 0001073 1594166379.60 151.5442 60.0004 32.0000 1.9562 1.9582 406.4941 406.9953 0.0773 -1.0000 -1.0000 0001136 1594166379.70 151.5403 60.0005 32.0000 1.9573 1.9593 406.5315 407.0329 0.0774 -1.0000 -1.0000 0001401 1594166379.80 151.5403 60.0005 32.0000 1.9564 1.9584 406.6794 407.1810 0.0774 -1.0000 -1.0000 0001479 1594166379.90 151.5403 60.0005 32.0000 1.9560 1.9580 406.6966 407.1980 0.0773 -1.0000 -1.0000 0001542 1594166380.00 151.5403 60.0005 32.0000 1.9551 1.9571 406.6536 407.1559 0.0775 -1.0000 -1.0000 0001604 1594166380.10 151.5421 60.0005 32.0000 1.9565 1.9585 406.5325 407.0346 0.0774 -1.0000 -1.0000 0001667 1594166380.20 151.5797 60.0005 32.0000 1.9571 1.9591 406.4562 406.9573 0.0773 -1.0000 -1.0000 0002042 1594166380.30 151.5797 60.0005 32.0000 1.9574 1.9594 406.4573 406.9588 0.0774 -1.0000 -1.0000 0002120 1594166380.40 151.5797 60.0005 32.0000 1.9567 1.9587 406.7523 407.2546 0.0775 -1.0000 -1.0000 0002198 1594166380.50 151.5797 60.0005 32.0000 1.9573 1.9593 406.7398 407.2413 0.0772 -1.0000 -1.0000 0002260 1594166380.60 151.5797 60.0005 32.0000 1.9572 1.9592 406.6568 407.1584 0.0774 -1.0000 -1.0000 0002323 1594166380.70 151.5797 60.0005 32.0000 1.9572 1.9591 406.5533 407.0542 0.0773 -1.0000 -1.0000 0002573 1594166380.80 151.5797 60.0005 32.0000 1.9571 1.9591 406.6673 407.1693 0.0774 -1.0000 -1.0000 0002635 1594166380.90 151.5797 60.0005 32.0000 1.9568 1.9588 406.8192 407.3213 0.0774 -1.0000 -1.0000 0002698 1594166381.00 151.5797 60.0005 32.0000 1.9563 1.9583 406.7264 407.2278 0.0773 -1.0000 -1.0000 0002760 1594166381.10 151.5797 60.0005 32.0000 1.9576 1.9596 406.6538 407.1550 0.0773 -1.0000 -1.0000 0002823 1594166381.20 151.5623 60.0005 32.0000 1.9581 1.9601 406.5944 407.0954 0.0773 -1.0000 -1.0000 0002901 1594166381.30 151.5397 60.0005 32.0000 1.9575 1.9595 406.7361 407.2386 0.0775 -1.0000 -1.0000 0002963 1594166381.40 151.5165 60.0005 32.0000 1.9574 1.9594 406.8290 407.3309 0.0774 -1.0000 -1.0000 0003026 1594166381.50 151.5164 60.0005 32.0000 1.9570 1.9590 406.6978 407.1990 0.0773 -1.0000 -1.0000 0003104 1594166381.60 151.5164 60.0005 32.0000 1.9572 1.9592 406.5863 407.0882 0.0774 -1.0000 -1.0000 0003151 1594166381.70 151.5164 60.0005 32.0000 1.9572 1.9592 406.6007 407.1018 0.0773 -1.0000 -1.0000 0003213 1594166381.80 151.5270 60.0005 32.0000 1.9570 1.9590 406.7048 407.2062 0.0774 -1.0000 -1.0000 0003401 1594166381.90 151.5270 60.0005 32.0000 1.9570 1.9590 406.8221 407.3238 0.0774 -1.0000 -1.0000 0003479 1594166382.00 151.5270 60.0005 32.0000 1.9565 1.9585 406.8318 407.3342 0.0775 -1.0000 -1.0000 0003526 1594166382.10 151.5270 60.0005 32.0000 1.9575 1.9595 406.6833 407.1858 0.0775 -1.0000 -1.0000 0003604 1594166382.20 151.5270 60.0005 32.0000 1.9569 1.9589 406.6410 407.1420 0.0773 -1.0000 -1.0000 0003666 1594166382.30 151.4770 60.0005 32.0000 1.9582 1.9602 406.5724 407.0732 0.0773 -1.0000 -1.0000 0004401 1594166382.40 151.4754 60.0005 32.0000 1.9570 1.9590 406.6533 407.1544 0.0773 -1.0000 -1.0000 0004479 1594166382.50 151.4754 60.0005 32.0000 1.9569 1.9589 406.6389 407.1401 0.0773 -1.0000 -1.0000 0004541 1594166382.60 151.4754 60.0005 32.0000 1.9567 1.9587 406.6882 407.1898 0.0774 -1.0000 -1.0000 0004619 1594166382.70 151.4754 60.0005 32.0000 1.9577 1.9597 406.5901 407.0916 0.0774 -1.0000 -1.0000 0004682 1594166382.80 151.4754 60.0005 32.0000 1.9579 1.9599 406.5439 407.0448 0.0773 -1.0000 -1.0000 0004807 1594166382.90 151.4754 60.0005 32.0000 1.9575 1.9595 406.6162 407.1176 0.0773 -1.0000 -1.0000 0004869 1594166383.00 151.4754 60.0005 32.0000 1.9569 1.9589 406.7336 407.2354 0.0774 -1.0000 -1.0000 0004932 1594166383.10 151.4754 60.0005 32.0000 1.9564 1.9584 406.8088 407.3100 0.0773 -1.0000 -1.0000 0004994 1594166383.20 151.4754 60.0005 32.0000 1.9570 1.9590 406.7238 407.2251 0.0774 -1.0000 -1.0000 0005072 1594166383.30 151.4754 60.0005 32.0000 1.9571 1.9591 406.6424 407.1443 0.0775 -1.0000 -1.0000 0005135 1594166383.40 151.4754 60.0005 32.0000 1.9562 1.9582 406.6535 407.1555 0.0775 -1.0000 -1.0000 0005197 1594166383.50 151.5163 60.0005 32.0000 1.9552 1.9572 406.5948 407.0970 0.0775 -1.0000 -1.0000 0005275 1594166383.60 151.5177 60.0005 32.0000 1.9560 1.9580 406.7180 407.2198 0.0774 -1.0000 -1.0000 0005338 1594166383.70 151.5177 60.0005 32.0000 1.9559 1.9579 406.7226 407.2236 0.0773 -1.0000 -1.0000 0005400 1594166383.80 151.5177 60.0005 32.0000 1.9571 1.9591 406.5541 407.0550 0.0773 -1.0000 -1.0000 0005588 1594166383.90 151.5177 60.0005 32.0000 1.9572 1.9592 406.5270 407.0293 0.0776 -1.0000 -1.0000 0005651 1594166384.00 151.5165 60.0005 32.0000 1.9567 1.9587 406.4685 406.9694 0.0774 -1.0000 -1.0000 0005713 1594166384.10 151.5071 60.0005 32.0000 1.9556 1.9575 406.6637 407.1661 0.0775 -1.0000 -1.0000 0005776 1594166384.20 151.5071 60.0005 32.0000 1.9554 1.9574 406.7188 407.2201 0.0773 -1.0000 -1.0000 0005838 1594166384.30 151.5071 60.0005 32.0000 1.9562 1.9582 406.7127 407.2155 0.0775 -1.0000 -1.0000 0005900 1594166384.40 151.5071 60.0005 32.0000 1.9571 1.9591 406.6429 407.1449 0.0775 -1.0000 -1.0000 0006400 1594166384.50 151.5071 60.0005 32.0000 1.9569 1.9589 406.5408 407.0429 0.0774 -1.0000 -1.0000 0006463 1594166384.60 151.6407 60.0005 32.0000 1.9565 1.9585 406.6410 407.1432 0.0775 -1.0000 -1.0000 0006525 1594166384.70 151.6407 60.0005 32.0000 1.9567 1.9587 406.7891 407.2915 0.0775 -1.0000 -1.0000 0006588 1594166384.80 151.6407 60.0005 32.0000 1.9566 1.9585 406.7792 407.2810 0.0774 -1.0000 -1.0000 0006650 1594166384.90 151.6407 60.0005 32.0000 1.9572 1.9591 406.6572 407.1587 0.0773 -1.0000 -1.0000 0006791 1594166385.00 151.6407 60.0005 32.0000 1.9563 1.9583 406.7149 407.2167 0.0774 -1.0000 -1.0000 0006853 1594166385.10 151.6407 60.0005 32.0000 1.9561 1.9581 406.8204 407.3219 0.0774 -1.0000 -1.0000 0006916 1594166385.20 151.6407 60.0005 32.0000 1.9565 1.9585 406.7005 407.2019 0.0773 -1.0000 -1.0000 0006994 1594166385.30 151.6407 60.0005 32.0000 1.9573 1.9592 406.5164 407.0176 0.0774 -1.0000 -1.0000 0007056 1594166385.40 151.6407 60.0005 32.0000 1.9567 1.9587 406.4895 406.9911 0.0774 -1.0000 -1.0000 0007275 1594166385.50 151.6407 60.0005 32.0000 1.9563 1.9583 406.4975 406.9992 0.0774 -1.0000 -1.0000 0007353 1594166385.60 151.6407 60.0005 32.0000 1.9556 1.9576 406.6058 407.1070 0.0774 -1.0000 -1.0000 0007416 1594166385.70 151.6407 60.0005 32.0000 1.9560 1.9580 406.7498 407.2524 0.0775 -1.0000 -1.0000 0007478 1594166385.80 151.5473 60.0005 32.0000 1.9569 1.9589 406.5536 407.0556 0.0775 -1.0000 -1.0000 0007541 1594166385.90 151.5975 60.0005 32.0000 1.9571 1.9591 406.6113 407.1132 0.0774 -1.0000 -1.0000 0008041 1594166386.00 151.5975 60.0005 32.0000 1.9571 1.9591 406.5589 407.0602 0.0774 -1.0000 -1.0000 0008103 1594166386.10 151.5975 60.0005 32.0000 1.9562 1.9582 406.7041 407.2056 0.0773 -1.0000 -1.0000 0008181 1594166386.20 151.5975 60.0005 32.0000 1.9573 1.9593 406.5644 407.0657 0.0774 -1.0000 -1.0000 0008244 1594166386.30 151.5964 60.0005 32.0000 1.9572 1.9592 406.5343 407.0351 0.0773 -1.0000 -1.0000 0008306 1594166386.40 151.5840 60.0005 32.0000 1.9563 1.9583 406.5942 407.0961 0.0775 -1.0000 -1.0000 0008369 1594166386.50 151.5840 60.0005 32.0000 1.9568 1.9588 406.7066 407.2083 0.0773 -1.0000 -1.0000 0008431 1594166386.60 151.5840 60.0005 32.0000 1.9570 1.9590 406.6584 407.1605 0.0774 -1.0000 -1.0000 0008509 1594166386.70 151.5840 60.0005 32.0000 1.9565 1.9585 406.6418 407.1430 0.0774 -1.0000 -1.0000 0008572 1594166386.80 151.5840 60.0005 32.0000 1.9572 1.9591 406.5391 407.0400 0.0772 -1.0000 -1.0000 0008634 1594166386.90 151.5860 60.0005 32.0000 1.9572 1.9592 406.4227 406.9233 0.0773 -1.0000 -1.0000 0008712 1594166387.00 151.5860 60.0005 32.0000 1.9563 1.9583 406.5981 407.0987 0.0773 -1.0000 -1.0000 0008775 1594166387.10 151.5860 60.0005 32.0000 1.9565 1.9584 406.6540 407.1564 0.0776 -1.0000 -1.0000 0008837 1594166387.20 151.5860 60.0005 32.0000 1.9564 1.9584 406.6146 407.1161 0.0773 -1.0000 -1.0000 0008900 1594166387.30 151.5860 60.0005 32.0000 1.9565 1.9585 406.4977 406.9991 0.0774 -1.0000 -1.0000 0008962 1594166387.40 151.5799 60.0005 32.0000 1.9568 1.9588 406.4823 406.9840 0.0775 -1.0000 -1.0000 0009790 1594166387.50 151.5754 60.0005 32.0000 1.9571 1.9590 406.6601 407.1608 0.0772 -1.0000 -1.0000 0009868 1594166387.60 151.5754 60.0005 32.0000 1.9565 1.9585 406.6923 407.1937 0.0774 -1.0000 -1.0000 0009931 1594166387.70 151.5754 60.0005 32.0000 1.9558 1.9578 406.7815 407.2829 0.0773 -1.0000 -1.0000 0009993 1594166387.80 151.5754 60.0005 32.0000 1.9564 1.9584 406.7459 407.2470 0.0773 -1.0000 -1.0000 0010071 1594166387.90 151.5754 60.0005 32.0000 1.9568 1.9588 406.6535 407.1545 0.0773 -1.0000 -1.0000 0010134 1594166388.00 151.5754 60.0005 32.0000 1.9573 1.9593 406.5513 407.0522 0.0773 -1.0000 -1.0000 0010196 1594166388.10 151.5754 60.0005 32.0000 1.9564 1.9584 406.6408 407.1427 0.0774 -1.0000 -1.0000 0010259 1594166388.20 151.5754 60.0005 32.0000 1.9548 1.9568 406.6985 407.2004 0.0774 -1.0000 -1.0000 0010337 1594166388.30 151.5754 60.0005 32.0000 1.9561 1.9581 406.5664 407.0672 0.0773 -1.0000 -1.0000 0010384 1594166388.40 151.5754 60.0005 32.0000 1.9564 1.9584 406.5279 407.0291 0.0774 -1.0000 -1.0000 0010462 1594166388.50 151.5754 60.0005 32.0000 1.9565 1.9584 406.4921 406.9931 0.0773 -1.0000 -1.0000 0010524 1594166388.60 151.4316 60.0005 32.0000 1.9560 1.9580 406.4722 406.9735 0.0773 -1.0000 -1.0000 0010602 1594166388.70 151.4316 60.0005 32.0000 1.9562 1.9582 406.6372 407.1391 0.0775 -1.0000 -1.0000 0010665 1594166388.80 151.4316 60.0005 32.0000 1.9556 1.9576 406.7968 407.2992 0.0775 -1.0000 -1.0000 0010727 1594166388.90 151.4316 60.0005 32.0000 1.9568 1.9588 406.6005 407.1022 0.0774 -1.0000 -1.0000 0010805 1594166389.00 151.4316 60.0005 32.0000 1.9570 1.9590 406.5382 407.0393 0.0773 -1.0000 -1.0000 0010946 1594166389.10 151.4076 60.0005 32.0000 1.9566 1.9585 406.5660 407.0677 0.0774 -1.0000 -1.0000 0011008 1594166389.20 151.4076 60.0005 32.0000 1.9560 1.9580 406.7189 407.2202 0.0774 -1.0000 -1.0000 0011071 1594166389.30 151.4076 60.0005 32.0000 1.9563 1.9583 406.7799 407.2821 0.0775 -1.0000 -1.0000 0011149 1594166389.40 151.4076 60.0005 32.0000 1.9558 1.9578 406.7291 407.2310 0.0774 -1.0000 -1.0000 0011196 1594166389.50 151.4076 60.0005 32.0000 1.9566 1.9586 406.5748 407.0760 0.0773 -1.0000 -1.0000 0011274 1594166389.60 151.4076 60.0005 32.0000 1.9563 1.9583 406.5613 407.0627 0.0774 -1.0000 -1.0000 0011337 1594166389.70 151.4194 59.9998 32.0000 1.9560 1.9580 406.6799 407.1813 0.0774 -1.0000 -1.0000 0011399 1594166389.80 151.4194 59.9998 32.0000 1.9559 1.9579 406.6957 407.1983 0.0775 -1.0000 -1.0000 0011477 1594166389.90 151.4194 59.9998 32.0000 1.9559 1.9579 406.5518 407.0538 0.0775 -1.0000 -1.0000 0011540 1594166390.00 151.4194 59.9998 32.0000 1.9571 1.9591 406.5931 407.0957 0.0775 -1.0000 -1.0000 0011821 1594166390.10 151.4194 59.9998 32.0000 1.9578 1.9598 406.4813 406.9835 0.0775 -1.0000 -1.0000 0011899 1594166390.20 151.4604 59.9998 32.0000 1.9570 1.9590 406.5499 407.0512 0.0773 -1.0000 -1.0000 0011961 1594166390.30 151.4604 59.9998 32.0000 1.9557 1.9577 406.7413 407.2424 0.0773 -1.0000 -1.0000 0012024 1594166390.40 151.4604 59.9998 32.0000 1.9557 1.9577 406.7010 407.2027 0.0774 -1.0000 -1.0000 0012087 1594166390.50 151.4604 59.9998 32.0000 1.9567 1.9587 406.6246 407.1264 0.0774 -1.0000 -1.0000 0012571 1594166390.60 151.4604 59.9998 32.0000 1.9566 1.9586 406.6029 407.1046 0.0774 -1.0000 -1.0000 0012649 1594166390.70 151.4604 59.9998 32.0000 1.9565 1.9585 406.6169 407.1182 0.0774 -1.0000 -1.0000 0012711 1594166390.80 151.4604 59.9998 32.0000 1.9564 1.9584 406.7298 407.2318 0.0774 -1.0000 -1.0000 0012774 1594166390.90 151.4604 59.9998 32.0000 1.9565 1.9585 406.7298 407.2312 0.0773 -1.0000 -1.0000 0012836 1594166391.00 151.4604 59.9998 32.0000 1.9571 1.9590 406.5262 407.0274 0.0773 -1.0000 -1.0000 0012899 1594166391.10 151.4604 59.9998 32.0000 1.9577 1.9597 406.5361 407.0369 0.0773 -1.0000 -1.0000 0012961 1594166391.20 151.4604 59.9998 32.0000 1.9575 1.9595 406.4597 406.9610 0.0774 -1.0000 -1.0000 0013039 1594166391.30 151.4604 59.9998 32.0000 1.9561 1.9581 406.6128 407.1139 0.0773 -1.0000 -1.0000 0013102 1594166391.40 151.5399 59.9998 32.0000 1.9567 1.9587 406.7461 407.2475 0.0774 -1.0000 -1.0000 0013164 1594166391.50 151.5399 59.9998 32.0000 1.9567 1.9587 406.6859 407.1869 0.0773 -1.0000 -1.0000 0013867 1594166391.60 151.5399 59.9998 32.0000 1.9575 1.9595 406.5355 407.0370 0.0774 -1.0000 -1.0000 0013930 1594166391.70 151.5399 59.9998 32.0000 1.9572 1.9592 406.6463 407.1478 0.0773 -1.0000 -1.0000 0013992 1594166391.80 151.5399 59.9998 32.0000 1.9557 1.9577 406.7521 407.2536 0.0774 -1.0000 -1.0000 0014070 1594166391.90 151.5399 59.9998 32.0000 1.9559 1.9579 406.8023 407.3034 0.0773 -1.0000 -1.0000 0014133 1594166392.00 151.4793 59.9998 32.0000 1.9573 1.9593 406.6297 407.1309 0.0773 -1.0000 -1.0000 0014195 1594166392.10 151.5032 59.9998 32.0000 1.9562 1.9582 406.5111 407.0123 0.0774 -1.0000 -1.0000 0014274 1594166392.20 151.5032 59.9998 32.0000 1.9563 1.9583 406.5732 407.0743 0.0774 -1.0000 -1.0000 0014336 1594166392.30 151.5032 59.9998 32.0000 1.9567 1.9587 406.6231 407.1255 0.0775 -1.0000 -1.0000 0014398 1594166392.40 151.5032 59.9998 32.0000 1.9565 1.9585 406.7477 407.2497 0.0774 -1.0000 -1.0000 0014461 1594166392.50 151.5032 59.9998 32.0000 1.9570 1.9590 406.6515 407.1530 0.0773 -1.0000 -1.0000 0014524 1594166392.60 151.5032 59.9998 32.0000 1.9580 1.9600 406.5026 407.0028 0.0772 -1.0000 -1.0000 0014601 1594166392.70 151.5032 59.9998 32.0000 1.9568 1.9588 406.6119 407.1125 0.0772 -1.0000 -1.0000 0014664 1594166392.80 151.5032 59.9998 32.0000 1.9570 1.9590 406.7712 407.2721 0.0773 -1.0000 -1.0000 0014726 1594166392.90 151.5032 59.9998 32.0000 1.9566 1.9586 406.6089 407.1109 0.0775 -1.0000 -1.0000 0014804 1594166393.00 151.5032 59.9998 32.0000 1.9573 1.9593 406.4853 406.9864 0.0773 -1.0000 -1.0000 0014867 1594166393.10 151.4994 59.9998 32.0000 1.9571 1.9591 406.6209 407.1222 0.0774 -1.0000 -1.0000 0014929 1594166393.20 151.4965 59.9998 32.0000 1.9563 1.9583 406.6803 407.1827 0.0775 -1.0000 -1.0000 0015007 1594166393.30 151.4965 59.9998 32.0000 1.9569 1.9589 406.7584 407.2602 0.0774 -1.0000 -1.0000 0015070 1594166393.40 151.4965 59.9998 32.0000 1.9563 1.9583 406.7193 407.2213 0.0774 -1.0000 -1.0000 0015132 1594166393.50 151.4965 59.9998 32.0000 1.9561 1.9581 406.5524 407.0532 0.0773 -1.0000 -1.0000 0015195 1594166393.60 151.4965 59.9998 32.0000 1.9568 1.9588 406.5500 407.0523 0.0774 -1.0000 -1.0000 0016054 1594166393.70 151.4965 59.9998 32.0000 1.9566 1.9586 406.6458 407.1474 0.0774 -1.0000 -1.0000 0016117 1594166393.80 151.4965 59.9998 32.0000 1.9563 1.9583 406.7822 407.2844 0.0774 -1.0000 -1.0000 0016195 1594166393.90 151.4965 59.9998 32.0000 1.9555 1.9575 406.8452 407.3467 0.0774 -1.0000 -1.0000 0016273 1594166394.00 151.4965 59.9998 32.0000 1.9569 1.9589 406.5743 407.0763 0.0774 -1.0000 -1.0000 0016336 1594166394.10 151.4965 59.9998 32.0000 1.9571 1.9591 406.4713 406.9724 0.0773 -1.0000 -1.0000 0016398 1594166394.20 151.4965 59.9998 32.0000 1.9572 1.9592 406.4781 406.9794 0.0774 -1.0000 -1.0000 0016460 1594166394.30 151.5625 59.9998 32.0000 1.9568 1.9588 406.5810 407.0831 0.0775 -1.0000 -1.0000 0016523 1594166394.40 151.5822 59.9998 32.0000 1.9560 1.9580 406.6664 407.1677 0.0773 -1.0000 -1.0000 0016601 1594166394.50 151.5822 59.9998 32.0000 1.9564 1.9584 406.6451 407.1464 0.0773 -1.0000 -1.0000 0016663 1594166394.60 151.5822 59.9998 32.0000 1.9562 1.9582 406.6271 407.1286 0.0774 -1.0000 -1.0000 0016742 1594166394.70 151.5822 59.9998 32.0000 1.9573 1.9593 406.4964 406.9973 0.0773 -1.0000 -1.0000 0016804 1594166394.80 151.5822 59.9998 32.0000 1.9567 1.9587 406.5491 407.0518 0.0775 -1.0000 -1.0000 0016866 1594166394.90 151.5625 60.0000 32.0000 1.9556 1.9576 406.6564 407.1579 0.0774 -1.0000 -1.0000 0016929 1594166395.00 151.5625 60.0000 32.0000 1.9563 1.9582 406.7454 407.2473 0.0774 -1.0000 -1.0000 0016991 1594166395.10 151.5625 60.0000 32.0000 1.9566 1.9586 406.6342 407.1357 0.0774 -1.0000 -1.0000 0017054 1594166395.20 151.5625 60.0000 32.0000 1.9577 1.9597 406.4961 406.9976 0.0773 -1.0000 -1.0000 0017132 1594166395.30 151.5625 60.0000 32.0000 1.9571 1.9590 406.5442 407.0457 0.0774 -1.0000 -1.0000 0017210 1594166395.40 151.4915 60.0000 32.0000 1.9568 1.9588 406.6897 407.1908 0.0773 -1.0000 -1.0000 0017273 1594166395.50 151.4915 60.0000 32.0000 1.9561 1.9581 406.7421 407.2442 0.0775 -1.0000 -1.0000 0017335 1594166395.60 151.4915 60.0000 32.0000 1.9562 1.9582 406.7251 407.2274 0.0774 -1.0000 -1.0000 0017398 1594166395.70 151.4915 60.0000 32.0000 1.9569 1.9589 406.6699 407.1712 0.0773 -1.0000 -1.0000 0017460 1594166395.80 151.4915 60.0000 32.0000 1.9573 1.9592 406.5891 407.0903 0.0773 -1.0000 -1.0000 0017538 1594166395.90 151.4915 60.0000 32.0000 1.9567 1.9587 406.5682 407.0682 0.0771 -1.0000 -1.0000 0017601 1594166396.00 151.4915 60.0000 32.0000 1.9566 1.9586 406.6741 407.1759 0.0774 -1.0000 -1.0000 0017663 1594166396.10 151.4915 60.0000 32.0000 1.9563 1.9583 406.7474 407.2493 0.0775 -1.0000 -1.0000 0017742 1594166396.20 151.4915 60.0000 32.0000 1.9562 1.9582 406.7527 407.2549 0.0774 -1.0000 -1.0000 0017913 1594166396.30 151.4915 60.0000 32.0000 1.9561 1.9581 406.6400 407.1425 0.0774 -1.0000 -1.0000 0017976 1594166396.40 151.4915 60.0000 32.0000 1.9554 1.9574 406.5643 407.0650 0.0773 -1.0000 -1.0000 0018054 1594166396.50 151.4851 60.0000 32.0000 1.9567 1.9587 406.5217 407.0236 0.0775 -1.0000 -1.0000 0018116 1594166396.60 151.4851 60.0000 32.0000 1.9562 1.9582 406.7075 407.2098 0.0774 -1.0000 -1.0000 0018179 1594166396.70 151.4851 60.0000 32.0000 1.9551 1.9571 406.7301 407.2321 0.0775 -1.0000 -1.0000 0019225 1594166396.80 151.4851 60.0000 32.0000 1.9564 1.9584 406.7645 407.2672 0.0775 -1.0000 -1.0000 0019288 1594166396.90 151.4851 60.0000 32.0000 1.9564 1.9584 406.7224 407.2241 0.0774 -1.0000 -1.0000 0019366 1594166397.00 151.5068 60.0000 32.0000 1.9571 1.9591 406.5442 407.0455 0.0773 -1.0000 -1.0000 0019428 1594166397.10 151.5357 60.0000 32.0000 1.9562 1.9582 406.5580 407.0589 0.0773 -1.0000 -1.0000 0019491 1594166397.20 151.5357 60.0000 32.0000 1.9559 1.9579 406.5192 407.0210 0.0774 -1.0000 -1.0000 0019569 1594166397.30 151.5357 60.0000 32.0000 1.9556 1.9576 406.6698 407.1713 0.0773 -1.0000 -1.0000 0019631 1594166397.40 151.5357 60.0000 32.0000 1.9564 1.9583 406.6418 407.1440 0.0775 -1.0000 -1.0000 0019694 1594166397.50 151.5357 60.0000 32.0000 1.9567 1.9587 406.4660 406.9674 0.0774 -1.0000 -1.0000 0019757 1594166397.60 151.5357 60.0000 32.0000 1.9567 1.9587 406.5742 407.0763 0.0774 -1.0000 -1.0000 0019819 1594166397.70 151.5357 60.0000 32.0000 1.9557 1.9577 406.7204 407.2220 0.0774 -1.0000 -1.0000 0019881 1594166397.80 151.5357 60.0000 32.0000 1.9557 1.9577 406.6775 407.1793 0.0774 -1.0000 -1.0000 0019959 1594166397.90 151.5252 60.0000 32.0000 1.9567 1.9587 406.6262 407.1275 0.0774 -1.0000 -1.0000 0020022 1594166398.00 151.5296 60.0000 32.0000 1.9563 1.9583 406.5484 407.0508 0.0776 -1.0000 -1.0000 0020085 1594166398.10 151.5296 60.0000 32.0000 1.9560 1.9580 406.5447 407.0467 0.0775 -1.0000 -1.0000 0020163 1594166398.20 151.4505 60.0000 32.0000 1.9564 1.9584 406.7264 407.2285 0.0774 -1.0000 -1.0000 0020225 1594166398.30 151.4505 60.0000 32.0000 1.9555 1.9575 406.7140 407.2154 0.0774 -1.0000 -1.0000 0020288 1594166398.40 151.4505 60.0000 32.0000 1.9557 1.9577 406.6400 407.1406 0.0773 -1.0000 -1.0000 0020366 1594166398.50 151.4505 60.0000 32.0000 1.9567 1.9587 406.5811 407.0836 0.0775 -1.0000 -1.0000 0020428 1594166398.60 151.4505 60.0000 32.0000 1.9557 1.9577 406.5452 407.0463 0.0773 -1.0000 -1.0000 0020491 1594166398.70 151.4505 60.0000 32.0000 1.9561 1.9581 406.6493 407.1510 0.0774 -1.0000 -1.0000 0020553 1594166398.80 151.4505 60.0000 32.0000 1.9559 1.9578 406.5242 407.0261 0.0774 -1.0000 -1.0000 0020834 1594166398.90 151.4505 60.0000 32.0000 1.9550 1.9570 406.6674 407.1695 0.0774 -1.0000 -1.0000 0020912 1594166399.00 151.4505 60.0000 32.0000 1.9560 1.9580 406.6866 407.1883 0.0774 -1.0000 -1.0000 0020975 1594166399.10 151.4505 60.0000 32.0000 1.9564 1.9584 406.4387 406.9404 0.0774 -1.0000 -1.0000 0021037 1594166399.20 151.4505 60.0000 32.0000 1.9565 1.9585 406.4123 406.9132 0.0773 -1.0000 -1.0000 0021100 1594166399.30 151.4505 60.0000 32.0000 1.9557 1.9577 406.6593 407.1621 0.0777 -1.0000 -1.0000 0021303 1594166399.40 151.3810 60.0000 32.0000 1.9563 1.9583 406.7312 407.2341 0.0775 -1.0000 -1.0000 0021365 1594166399.50 151.3810 60.0000 32.0000 1.9562 1.9582 406.6601 407.1616 0.0774 -1.0000 -1.0000 0021428 1594166399.60 151.3810 60.0000 32.0000 1.9569 1.9589 406.5243 407.0267 0.0775 -1.0000 -1.0000 0021490 1594166399.70 151.3810 60.0000 32.0000 1.9563 1.9583 406.6259 407.1272 0.0774 -1.0000 -1.0000 0021553 1594166399.80 151.3810 60.0000 32.0000 1.9553 1.9573 406.6445 407.1465 0.0773 -1.0000 -1.0000 0021803 1594166399.90 151.3810 60.0000 32.0000 1.9557 1.9577 406.7227 407.2244 0.0774 -1.0000 -1.0000 0021865 1594166400.00 151.3810 60.0000 32.0000 1.9563 1.9583 406.6123 407.1148 0.0774 -1.0000 -1.0000 0021928 1594166400.10 151.3810 60.0000 32.0000 1.9566 1.9586 406.4215 406.9221 0.0773 -1.0000 -1.0000 0022006 1594166400.20 151.3988 59.9996 32.0000 1.9562 1.9581 406.5094 407.0116 0.0776 -1.0000 -1.0000 0022068 1594166400.30 151.3993 59.9996 32.0000 1.9559 1.9579 406.4842 406.9859 0.0774 -1.0000 -1.0000 0022131 1594166400.40 151.3993 59.9996 32.0000 1.9551 1.9571 406.6301 407.1321 0.0775 -1.0000 -1.0000 0022194 1594166400.50 151.3626 59.9996 32.0000 1.9559 1.9579 406.7579 407.2605 0.0775 -1.0000 -1.0000 0022256 1594166400.60 151.3626 59.9996 32.0000 1.9558 1.9578 406.6297 407.1316 0.0775 -1.0000 -1.0000 0022334 1594166400.70 151.3626 59.9996 32.0000 1.9561 1.9580 406.5445 407.0471 0.0776 -1.0000 -1.0000 0022396 1594166400.80 151.3626 59.9996 32.0000 1.9564 1.9584 406.6212 407.1229 0.0773 -1.0000 -1.0000 0022568 1594166400.90 151.3626 59.9996 32.0000 1.9556 1.9576 406.7332 407.2355 0.0775 -1.0000 -1.0000 0022646 1594166401.00 151.3658 59.9996 32.4714 1.9565 1.9585 406.7378 407.2405 0.0776 -1.0000 -1.0000 0022709 1594166401.10 151.3694 59.9996 33.0000 1.9561 1.9581 406.6252 407.1271 0.0773 -1.0000 -1.0000 0022771 1594166401.20 151.3694 59.9996 33.0000 1.9562 1.9582 406.5514 407.0535 0.0775 -1.0000 -1.0000 0022849 1594166401.30 151.3694 59.9996 33.0000 1.9559 1.9579 406.5802 407.0818 0.0773 -1.0000 -1.0000 0023178 1594166401.40 151.3694 59.9996 33.0000 1.9565 1.9585 406.7065 407.2075 0.0773 -1.0000 -1.0000 0023240 1594166401.50 151.3694 59.9996 33.0000 1.9565 1.9585 406.8097 407.3119 0.0775 -1.0000 -1.0000 0023318 1594166401.60 151.4623 59.9996 33.0000 1.9569 1.9589 406.5251 407.0275 0.0775 -1.0000 -1.0000 0023381 1594166401.70 151.5462 59.9996 33.0000 1.9570 1.9590 406.5156 407.0177 0.0775 -1.0000 -1.0000 0023443 1594166401.80 151.5462 59.9996 33.0000 1.9575 1.9595 406.5475 407.0493 0.0774 -1.0000 -1.0000 0023584 1594166401.90 151.5462 59.9996 33.0000 1.9579 1.9599 406.6378 407.1404 0.0775 -1.0000 -1.0000 0023646 1594166402.00 151.5462 59.9996 33.0000 1.9577 1.9597 406.7280 407.2290 0.0773 -1.0000 -1.0000 0023709 1594166402.10 151.5462 59.9996 33.0000 1.9575 1.9595 406.5842 407.0851 0.0773 -1.0000 -1.0000 0023787 1594166402.20 151.5545 59.9996 33.0000 1.9577 1.9597 406.5101 407.0115 0.0774 -1.0000 -1.0000 0023849 1594166402.30 151.5584 59.9996 33.0000 1.9575 1.9594 406.6930 407.1944 0.0773 -1.0000 -1.0000 0023912 1594166402.40 151.5584 59.9996 33.0000 1.9568 1.9588 406.7870 407.2878 0.0772 -1.0000 -1.0000 0024099 1594166402.50 151.5584 59.9996 33.0000 1.9570 1.9589 406.7953 407.2968 0.0773 -1.0000 -1.0000 0024162 1594166402.60 151.5584 59.9996 33.0000 1.9575 1.9594 406.6827 407.1836 0.0773 -1.0000 -1.0000 0024224 1594166402.70 151.5584 59.9996 33.0000 1.9580 1.9599 406.6393 407.1405 0.0773 -1.0000 -1.0000 0024287 1594166402.80 151.5506 59.9996 33.0000 1.9580 1.9600 406.5298 407.0313 0.0774 -1.0000 -1.0000 0024349 1594166402.90 151.5506 59.9996 33.0000 1.9575 1.9595 406.6169 407.1184 0.0774 -1.0000 -1.0000 0024615 1594166403.00 151.5506 59.9996 33.0000 1.9574 1.9593 406.8146 407.3163 0.0774 -1.0000 -1.0000 0024677 1594166403.10 151.5506 59.9996 33.0000 1.9572 1.9592 406.5621 407.0629 0.0773 -1.0000 -1.0000 0024740 1594166403.20 151.5506 59.9996 33.0000 1.9575 1.9595 406.4867 406.9880 0.0774 -1.0000 -1.0000 0024818 1594166403.30 151.5718 59.9996 33.0000 1.9568 1.9588 406.5717 407.0734 0.0774 -1.0000 -1.0000 0024880 1594166403.40 151.5741 59.9996 33.0000 1.9565 1.9585 406.6877 407.1892 0.0773 -1.0000 -1.0000 0025583 1594166403.50 151.5741 59.9996 33.0000 1.9570 1.9590 406.7467 407.2484 0.0773 -1.0000 -1.0000 0025646 1594166403.60 151.5741 59.9996 33.0000 1.9574 1.9594 406.6125 407.1135 0.0774 -1.0000 -1.0000 0025724 1594166403.70 151.5741 59.9996 33.0000 1.9574 1.9594 406.5406 407.0423 0.0774 -1.0000 -1.0000 0025786 1594166403.80 151.5741 59.9996 33.0000 1.9568 1.9588 406.5815 407.0824 0.0773 -1.0000 -1.0000 0025849 1594166403.90 151.5741 59.9996 33.0000 1.9571 1.9590 406.7372 407.2388 0.0774 -1.0000 -1.0000 0026130 1594166404.00 151.8706 59.9996 33.0000 1.9524 1.9544 406.4964 406.9985 0.0776 -1.0000 -1.0000 0026193 1594166404.10 152.0717 59.9996 33.0000 1.7665 1.7683 391.2291 391.7087 0.0763 -1.0000 -1.0000 0026271 1594166404.20 152.0717 59.9996 33.0000 0.9960 0.9970 318.9083 319.2861 0.0731 -1.0000 -1.0000 0026333 1594166404.30 152.0717 59.9996 33.0000 0.4225 0.4229 260.6587 260.9535 0.0704 -1.0000 -1.0000 0026395 1594166404.40 152.0717 59.9996 33.0000 0.3578 0.3581 250.4236 250.7026 0.0699 -1.0000 -1.0000 0026474 1594166404.50 151.5490 59.9996 33.0000 0.4295 0.4299 257.1450 257.4332 0.0704 -1.0000 -1.0000 0026521 1594166404.60 151.5509 59.9996 33.0000 0.4992 0.4997 265.5483 265.8475 0.0707 -1.0000 -1.0000 0026599 1594166404.70 151.5509 59.9996 33.0000 0.5710 0.5715 273.8984 274.2085 0.0711 -1.0000 -1.0000 0026661 1594166404.80 151.5509 59.9996 33.0000 0.6609 0.6615 282.3304 282.6518 0.0715 -1.0000 -1.0000 0026724 1594166404.90 151.5509 59.9996 33.0000 0.7527 0.7534 290.5429 290.8756 0.0719 -1.0000 -1.0000 0026817 1594166405.00 151.6289 59.9992 33.0000 0.8412 0.8420 298.6913 299.0348 0.0723 -1.0000 -1.0000 0026880 1594166405.10 151.6313 59.9992 33.0000 0.9253 0.9262 306.4673 306.8222 0.0727 -1.0000 -1.0000 0026942 1594166405.20 151.6313 59.9992 33.0000 1.0084 1.0094 313.7110 314.0755 0.0729 -1.0000 -1.0000 0027005 1594166405.30 151.6313 59.9992 33.0000 1.0869 1.0879 320.5749 320.9491 0.0733 -1.0000 -1.0000 0027083 1594166405.40 151.6313 59.9992 33.0000 1.1547 1.1558 326.7997 327.1830 0.0736 -1.0000 -1.0000 0027130 1594166405.50 151.6313 59.9992 33.0000 1.2127 1.2139 332.4123 332.8036 0.0739 -1.0000 -1.0000 0027208 1594166405.60 151.6313 59.9992 33.0000 1.2556 1.2568 337.0676 337.4655 0.0741 -1.0000 -1.0000 0027270 1594166405.70 151.6116 59.9992 33.0000 1.2838 1.2850 340.3482 340.7508 0.0743 -1.0000 -1.0000 0027333 1594166405.80 151.6027 59.9992 33.0000 1.3008 1.3021 342.6631 343.0686 0.0741 -1.0000 -1.0000 0027411 1594166405.90 151.6027 59.9992 33.0000 1.3123 1.3135 344.4016 344.8107 0.0745 -1.0000 -1.0000 0027583 1594166406.00 151.6027 59.9992 33.0000 1.3207 1.3220 345.7257 346.1364 0.0745 -1.0000 -1.0000 0027645 1594166406.10 151.6027 59.9992 33.0000 1.3259 1.3271 346.8692 347.2814 0.0746 -1.0000 -1.0000 0027724 1594166406.20 151.6027 59.9992 33.0000 1.3311 1.3324 347.8009 348.2146 0.0747 -1.0000 -1.0000 0027786 1594166406.30 151.6027 59.9992 33.0000 1.3359 1.3373 348.3661 348.7810 0.0746 -1.0000 -1.0000 0027849 1594166406.40 151.6027 59.9992 33.0000 1.3396 1.3409 348.6235 349.0382 0.0746 -1.0000 -1.0000 0027927 1594166406.50 151.6027 59.9992 33.0000 1.3431 1.3444 348.9782 349.3928 0.0746 -1.0000 -1.0000 0028551 1594166406.60 151.6073 59.9992 33.0000 1.3458 1.3472 349.2152 349.6308 0.0747 -1.0000 -1.0000 0028629 1594166406.70 151.6176 59.9992 33.0000 1.3463 1.3476 349.4675 349.8835 0.0747 -1.0000 -1.0000 0028692 1594166406.80 151.6176 59.9992 33.0000 1.3470 1.3483 349.4939 349.9098 0.0747 -1.0000 -1.0000 0028754 1594166406.90 151.6176 59.9992 33.0000 1.3467 1.3480 349.4267 349.8429 0.0746 -1.0000 -1.0000 0028832 1594166407.00 151.6176 59.9992 33.0000 1.3467 1.3480 349.2955 349.7105 0.0745 -1.0000 -1.0000 0028895 1594166407.10 151.6176 59.9992 33.0000 1.3466 1.3479 349.2791 349.6943 0.0746 -1.0000 -1.0000 0028957 1594166407.20 151.6181 59.9992 32.1374 1.3451 1.3464 349.4513 349.8670 0.0746 -1.0000 -1.0000 0029020 1594166407.30 151.4843 59.9992 32.0000 1.3446 1.3459 349.5363 349.9513 0.0745 -1.0000 -1.0000 0029114 1594166407.40 151.4843 59.9992 32.0000 1.3438 1.3451 349.4808 349.8968 0.0747 -1.0000 -1.0000 0029176 1594166407.50 151.4843 59.9992 32.0000 1.3427 1.3440 349.2937 349.7098 0.0747 -1.0000 -1.0000 0029317 1594166407.60 151.4843 59.9992 32.0000 1.3411 1.3424 349.2390 349.6549 0.0747 -1.0000 -1.0000 0029379 1594166407.70 151.4843 59.9992 32.0000 1.3400 1.3413 349.2402 349.6561 0.0747 -1.0000 -1.0000 0029442 1594166407.80 151.4565 59.9992 32.0000 1.3395 1.3408 349.2563 349.6719 0.0747 -1.0000 -1.0000 0029504 1594166407.90 151.4565 59.9992 32.0000 1.3385 1.3398 349.2330 349.6500 0.0749 -1.0000 -1.0000 0029567 1594166408.00 151.4565 59.9992 32.0000 1.3379 1.3392 349.1055 349.5211 0.0747 -1.0000 -1.0000 0030160 1594166408.10 151.4565 59.9992 32.0000 1.3379 1.3392 348.9944 349.4102 0.0747 -1.0000 -1.0000 0030223 1594166408.20 151.4565 59.9992 32.0000 1.3382 1.3396 348.8879 349.3040 0.0749 -1.0000 -1.0000 0030285 1594166408.30 151.4565 59.9992 32.0000 1.3379 1.3393 348.9514 349.3664 0.0747 -1.0000 -1.0000 0030348 1594166408.40 151.4565 59.9992 32.0000 1.3374 1.3387 349.1672 349.5833 0.0747 -1.0000 -1.0000 0030426 1594166408.50 151.4565 59.9992 32.0000 1.3377 1.3390 349.1039 349.5190 0.0745 -1.0000 -1.0000 0030488 1594166408.60 151.4565 59.9992 32.0000 1.3377 1.3390 349.0178 349.4322 0.0746 -1.0000 -1.0000 0030566 1594166408.70 151.4565 59.9992 32.0000 1.3378 1.3391 348.9828 349.3982 0.0747 -1.0000 -1.0000 0030629 1594166408.80 151.4565 59.9992 32.0000 1.3370 1.3383 348.9956 349.4107 0.0746 -1.0000 -1.0000 0030691 1594166408.90 151.4176 59.9992 32.0000 1.3366 1.3379 348.9486 349.3640 0.0747 -1.0000 -1.0000 0030754 1594166409.00 151.4176 59.9992 32.0000 1.3358 1.3371 349.0070 349.4222 0.0747 -1.0000 -1.0000 0030832 1594166409.10 151.4176 59.9992 32.0000 1.3358 1.3371 348.9375 349.3527 0.0746 -1.0000 -1.0000 0030894 1594166409.20 151.4176 59.9992 32.0000 1.3363 1.3376 348.8937 349.3098 0.0748 -1.0000 -1.0000 0030973 1594166409.30 151.4176 59.9992 32.0000 1.3367 1.3380 348.7978 349.2133 0.0748 -1.0000 -1.0000 0031035 1594166409.40 151.4141 59.9992 32.0000 1.3357 1.3370 348.7412 349.1567 0.0747 -1.0000 -1.0000 0031097 1594166409.50 151.3381 59.9989 32.0000 1.3349 1.3363 348.8718 349.2871 0.0747 -1.0000 -1.0000 0031160 1594166409.60 151.3381 59.9989 32.0000 1.3343 1.3356 348.8715 349.2870 0.0747 -1.0000 -1.0000 0031363 1594166409.70 151.3381 59.9989 32.0000 1.3352 1.3366 348.9596 349.3749 0.0747 -1.0000 -1.0000 0031426 1594166409.80 151.3381 59.9989 32.0000 1.3351 1.3364 348.9365 349.3524 0.0747 -1.0000 -1.0000 0031488 1594166409.90 151.3381 59.9989 32.0000 1.3360 1.3373 348.8191 349.2339 0.0746 -1.0000 -1.0000 0031551 1594166410.00 151.3381 59.9989 32.0000 1.3375 1.3388 348.8526 349.2675 0.0746 -1.0000 -1.0000 0031629 1594166410.10 151.3381 59.9989 32.0000 1.3959 1.3973 353.8393 354.2610 0.0749 -1.0000 -1.0000 0031816 1594166410.20 151.3381 59.9989 32.0000 1.6544 1.6560 376.8306 377.2851 0.0760 -1.0000 -1.0000 0031879 1594166410.30 151.3381 59.9989 32.0000 1.8579 1.8597 396.0640 396.5503 0.0773 -1.0000 -1.0000 0031941 1594166410.40 151.3381 59.9989 32.0000 1.9256 1.9275 403.0843 403.5809 0.0773 -1.0000 -1.0000 0032003 1594166410.50 151.3381 59.9989 32.0000 1.9424 1.9444 404.6931 405.1913 0.0772 -1.0000 -1.0000 0032066 1594166410.60 151.3715 59.9989 32.0000 1.9476 1.9496 405.4230 405.9226 0.0773 -1.0000 -1.0000 0032363 1594166410.70 151.3871 59.9989 32.0000 1.9490 1.9509 405.7189 406.2188 0.0773 -1.0000 -1.0000 0032426 1594166410.80 151.3871 59.9989 32.0000 1.9511 1.9531 405.8665 406.3668 0.0774 -1.0000 -1.0000 0032488 1594166410.90 151.3871 59.9989 32.0000 1.9518 1.9537 405.9553 406.4566 0.0775 -1.0000 -1.0000 0032550 1594166411.00 151.3871 59.9989 32.0000 1.9526 1.9546 405.9615 406.4625 0.0775 -1.0000 -1.0000 0032613 1594166411.10 151.3871 59.9989 32.0000 1.9526 1.9546 406.1455 406.6481 0.0776 -1.0000 -1.0000 0033097 1594166411.20 151.4118 59.9989 32.0000 1.9533 1.9553 406.2495 406.7519 0.0776 -1.0000 -1.0000 0033175 1594166411.30 151.4728 59.9989 32.0000 1.9537 1.9557 406.3658 406.8677 0.0775 -1.0000 -1.0000 0033238 1594166411.40 151.4728 59.9989 32.0000 1.9537 1.9557 406.2428 406.7453 0.0775 -1.0000 -1.0000 0033284 1594166411.50 151.4728 59.9989 32.0000 1.9545 1.9565 406.1997 406.7013 0.0775 -1.0000 -1.0000 0033363 1594166411.60 151.4728 59.9989 32.0000 1.9552 1.9572 406.1298 406.6319 0.0776 -1.0000 -1.0000 0033425 1594166411.70 151.4728 59.9989 32.0000 1.9545 1.9565 406.1814 406.6836 0.0776 -1.0000 -1.0000 0033488 1594166411.80 151.4615 59.9989 32.0000 1.9545 1.9565 406.3498 406.8518 0.0775 -1.0000 -1.0000 0033566 1594166411.90 151.4615 59.9989 32.0000 1.9545 1.9565 406.4531 406.9558 0.0776 -1.0000 -1.0000 0033628 1594166412.00 151.4615 59.9989 32.0000 1.9543 1.9563 406.4589 406.9610 0.0775 -1.0000 -1.0000 0033691 1594166412.10 151.4615 59.9989 32.0000 1.9552 1.9572 406.2847 406.7865 0.0775 -1.0000 -1.0000 0033831 1594166412.20 151.4615 59.9989 32.0000 1.9558 1.9578 406.3133 406.8143 0.0773 -1.0000 -1.0000 0033894 1594166412.30 151.3956 59.9989 32.0000 1.9553 1.9573 406.3936 406.8952 0.0775 -1.0000 -1.0000 0033956 1594166412.40 151.3956 59.9989 32.0000 1.9548 1.9568 406.4772 406.9801 0.0776 -1.0000 -1.0000 0034035 1594166412.50 151.3956 59.9989 32.0000 1.9552 1.9572 406.3230 406.8243 0.0774 -1.0000 -1.0000 0034097 1594166412.60 151.3956 59.9989 32.0000 1.9552 1.9572 406.4246 406.9266 0.0775 -1.0000 -1.0000 0034175 1594166412.70 151.3956 59.9989 32.0000 1.9562 1.9582 406.3233 406.8267 0.0778 -1.0000 -1.0000 0034238 1594166412.80 151.3945 59.9989 32.0000 1.9553 1.9573 406.4005 406.9021 0.0774 -1.0000 -1.0000 0034300 1594166412.90 151.3814 59.9989 32.0000 1.9542 1.9562 406.5327 407.0347 0.0774 -1.0000 -1.0000 0034378 1594166413.00 151.3814 59.9989 32.0000 1.9542 1.9562 406.5563 407.0592 0.0777 -1.0000 -1.0000 0034441 1594166413.10 151.3814 59.9989 32.0000 1.9550 1.9569 406.4770 406.9786 0.0774 -1.0000 -1.0000 0034503 1594166413.20 151.3814 59.9989 32.0000 1.9561 1.9581 406.4591 406.9609 0.0775 -1.0000 -1.0000 0034831 1594166413.30 151.3814 59.9989 32.0000 1.9550 1.9570 406.4874 406.9897 0.0775 -1.0000 -1.0000 0034893 1594166413.40 151.3814 59.9989 32.0000 1.9562 1.9581 406.5667 407.0695 0.0776 -1.0000 -1.0000 0034956 1594166413.50 151.5245 59.9989 32.0000 1.9559 1.9579 406.5962 407.0995 0.0776 -1.0000 -1.0000 0035034 1594166413.60 151.5245 59.9989 32.0000 1.9554 1.9574 406.4062 406.9082 0.0775 -1.0000 -1.0000 0035097 1594166413.70 151.5245 59.9989 32.0000 1.9560 1.9580 406.3822 406.8836 0.0774 -1.0000 -1.0000 0035425 1594166413.80 151.5245 59.9989 32.0000 1.9556 1.9576 406.4319 406.9328 0.0774 -1.0000 -1.0000 0035503 1594166413.90 151.5245 59.9989 32.0000 1.9556 1.9576 406.5772 407.0798 0.0775 -1.0000 -1.0000 0035565 1594166414.00 151.5245 59.9989 32.0000 1.9556 1.9576 406.4964 406.9975 0.0773 -1.0000 -1.0000 0035628 1594166414.10 151.5194 59.9989 32.0000 1.9555 1.9574 406.4291 406.9301 0.0773 -1.0000 -1.0000 0035690 1594166414.20 151.5194 59.9989 32.0000 1.9555 1.9575 406.3730 406.8747 0.0776 -1.0000 -1.0000 0036065 1594166414.30 151.5194 59.9989 32.0000 1.9565 1.9585 406.3722 406.8736 0.0773 -1.0000 -1.0000 0036128 1594166414.40 151.5194 59.9989 32.0000 1.9564 1.9584 406.6244 407.1262 0.0774 -1.0000 -1.0000 0036206 1594166414.50 151.5194 59.9989 32.0000 1.9563 1.9583 406.5822 407.0838 0.0774 -1.0000 -1.0000 0036268 1594166414.60 151.4763 59.9991 32.0000 1.9564 1.9584 406.4783 406.9796 0.0774 -1.0000 -1.0000 0036347 1594166414.70 151.4763 59.9991 32.0000 1.9566 1.9585 406.4612 406.9620 0.0773 -1.0000 -1.0000 0037174 1594166414.80 151.4763 59.9991 32.0000 1.9557 1.9577 406.4812 406.9833 0.0775 -1.0000 -1.0000 0037237 1594166414.90 151.4763 59.9991 32.0000 1.9551 1.9571 406.6189 407.1215 0.0775 -1.0000 -1.0000 0037315 1594166415.00 151.4763 59.9991 32.0000 1.9552 1.9572 406.6210 407.1229 0.0774 -1.0000 -1.0000 0037377 1594166415.10 151.4767 59.9991 32.0000 1.9560 1.9580 406.5889 407.0911 0.0775 -1.0000 -1.0000 0037440 1594166415.20 151.4773 59.9991 32.0000 1.9557 1.9577 406.4375 406.9395 0.0774 -1.0000 -1.0000 0037518 1594166415.30 151.4773 59.9991 32.0000 1.9565 1.9584 406.4389 406.9400 0.0773 -1.0000 -1.0000 0037580 1594166415.40 151.4773 59.9991 32.0000 1.9551 1.9571 406.5011 407.0033 0.0775 -1.0000 -1.0000 0037643 1594166415.50 151.4773 59.9991 32.0000 1.9552 1.9572 406.5396 407.0410 0.0774 -1.0000 -1.0000 0037705 1594166415.60 151.4773 59.9991 32.0000 1.9568 1.9588 406.3795 406.8812 0.0775 -1.0000 -1.0000 0037768 1594166415.70 151.4937 59.9991 32.0000 1.9566 1.9586 406.4703 406.9717 0.0774 -1.0000 -1.0000 0037830 1594166415.80 151.5155 59.9991 32.0000 1.9561 1.9581 406.5777 407.0800 0.0775 -1.0000 -1.0000 0037908 1594166415.90 151.5155 59.9991 32.0000 1.9559 1.9579 406.6443 407.1462 0.0774 -1.0000 -1.0000 0037971 1594166416.00 151.5155 59.9991 32.0000 1.9559 1.9579 406.5026 407.0042 0.0774 -1.0000 -1.0000 0038033 1594166416.10 151.5155 59.9991 32.0000 1.9561 1.9581 406.5183 407.0205 0.0775 -1.0000 -1.0000 0038111 1594166416.20 151.5155 59.9991 32.0000 1.9560 1.9580 406.4133 406.9157 0.0775 -1.0000 -1.0000 0038393 1594166416.30 151.5155 59.9991 32.0000 1.9557 1.9577 406.4958 406.9981 0.0775 -1.0000 -1.0000 0038455 1594166416.40 151.4970 59.9991 32.0000 1.9555 1.9575 406.5661 407.0678 0.0774 -1.0000 -1.0000 0038533 1594166416.50 151.4970 59.9991 32.0000 1.9562 1.9582 406.6739 407.1761 0.0775 -1.0000 -1.0000 0038596 1594166416.60 151.4970 59.9991 32.0000 1.9558 1.9578 406.5125 407.0157 0.0777 -1.0000 -1.0000 0038658 1594166416.70 151.4970 59.9991 32.0000 1.9572 1.9592 406.4792 406.9813 0.0774 -1.0000 -1.0000 0038721 1594166416.80 151.4970 59.9991 32.0000 1.9568 1.9587 406.4770 406.9785 0.0775 -1.0000 -1.0000 0038783 1594166416.90 151.4970 59.9991 32.0000 1.9561 1.9581 406.6062 407.1088 0.0776 -1.0000 -1.0000 0038861 1594166417.00 151.4970 59.9991 32.0000 1.9556 1.9576 406.7327 407.2347 0.0774 -1.0000 -1.0000 0038939 1594166417.10 151.4970 59.9991 32.0000 1.9561 1.9581 406.5730 407.0755 0.0776 -1.0000 -1.0000 0039002 1594166417.20 151.4970 59.9991 32.0000 1.9567 1.9587 406.4500 406.9537 0.0778 -1.0000 -1.0000 0039111 1594166417.30 151.4970 59.9991 32.0000 1.9570 1.9590 406.4673 406.9693 0.0775 -1.0000 -1.0000 0039174 1594166417.40 151.4970 59.9991 32.0000 1.9555 1.9575 406.5381 407.0407 0.0775 -1.0000 -1.0000 0039236 1594166417.50 151.4970 59.9991 32.0000 1.9565 1.9585 406.6568 407.1586 0.0774 -1.0000 -1.0000 0039314 1594166417.60 151.5507 59.9991 32.0000 1.9556 1.9576 406.6586 407.1594 0.0773 -1.0000 -1.0000 0039377 1594166417.70 151.6028 59.9991 32.0000 1.9560 1.9579 406.6913 407.1931 0.0774 -1.0000 -1.0000 0039439 1594166417.80 151.6028 59.9991 32.0000 1.9566 1.9586 406.5002 407.0019 0.0774 -1.0000 -1.0000 0040127 1594166417.90 151.6028 59.9991 32.0000 1.9567 1.9587 406.5070 407.0090 0.0775 -1.0000 -1.0000 0040189 1594166418.00 151.6028 59.9991 32.0000 1.9572 1.9592 406.5019 407.0040 0.0775 -1.0000 -1.0000 0040252 1594166418.10 151.6028 59.9991 32.0000 1.9560 1.9580 406.6694 407.1719 0.0775 -1.0000 -1.0000 0040330 1594166418.20 151.6028 59.9991 32.0000 1.9564 1.9584 406.6852 407.1869 0.0774 -1.0000 -1.0000 0040392 1594166418.30 151.6028 59.9991 32.0000 1.9567 1.9587 406.6164 407.1186 0.0775 -1.0000 -1.0000 0040455 1594166418.40 151.6028 59.9991 32.0000 1.9571 1.9591 406.4778 406.9796 0.0774 -1.0000 -1.0000 0040533 1594166418.50 151.6028 59.9991 32.0000 1.9572 1.9592 406.4394 406.9401 0.0773 -1.0000 -1.0000 0040595 1594166418.60 151.6028 59.9991 32.0000 1.9562 1.9582 406.5563 407.0579 0.0774 -1.0000 -1.0000 0040658 1594166418.70 151.5535 59.9991 32.0000 1.9564 1.9584 406.6575 407.1588 0.0773 -1.0000 -1.0000 0040720 1594166418.80 151.4514 59.9991 32.0000 1.9557 1.9577 406.7102 407.2127 0.0775 -1.0000 -1.0000 0040783 1594166418.90 151.4514 59.9991 32.0000 1.9562 1.9581 406.6136 407.1159 0.0775 -1.0000 -1.0000 0040861 1594166419.00 151.4514 59.9991 32.0000 1.9572 1.9592 406.4728 406.9741 0.0773 -1.0000 -1.0000 0040923 1594166419.10 151.4514 59.9991 32.0000 1.9569 1.9589 406.4212 406.9229 0.0774 -1.0000 -1.0000 0040986 1594166419.20 151.4514 59.9991 32.0000 1.9558 1.9578 406.4851 406.9873 0.0775 -1.0000 -1.0000 0041064 1594166419.30 151.4514 59.9991 32.0000 1.9552 1.9572 406.6394 407.1417 0.0775 -1.0000 -1.0000 0041126 1594166419.40 151.3829 59.9990 32.0000 1.9553 1.9573 406.6618 407.1638 0.0774 -1.0000 -1.0000 0041189 1594166419.50 151.3829 59.9990 32.0000 1.9562 1.9582 406.5569 407.0588 0.0775 -1.0000 -1.0000 0041251 1594166419.60 151.3829 59.9990 32.0000 1.9569 1.9589 406.4946 406.9972 0.0776 -1.0000 -1.0000 0041314 1594166419.70 151.3829 59.9990 32.0000 1.9572 1.9592 406.4727 406.9751 0.0775 -1.0000 -1.0000 0041376 1594166419.80 151.3829 59.9990 32.0000 1.9547 1.9567 406.5758 407.0772 0.0773 -1.0000 -1.0000 0041454 1594166419.90 151.3829 59.9990 32.0000 1.9557 1.9577 406.6172 407.1189 0.0774 -1.0000 -1.0000 0041627 1594166420.00 151.3829 59.9990 32.0000 1.9553 1.9573 406.6275 407.1300 0.0775 -1.0000 -1.0000 0041689 1594166420.10 151.3829 59.9990 32.0000 1.9569 1.9589 406.4253 406.9271 0.0775 -1.0000 -1.0000 0041767 1594166420.20 151.3829 59.9990 32.0000 1.9566 1.9586 406.3908 406.8926 0.0774 -1.0000 -1.0000 0041830 1594166420.30 151.3829 59.9990 32.0000 1.9564 1.9584 406.5049 407.0066 0.0774 -1.0000 -1.0000 0041892 1594166420.40 151.3829 59.9990 32.0000 1.9554 1.9574 406.5994 407.1012 0.0775 -1.0000 -1.0000 0042126 1594166420.50 151.3829 59.9990 32.0000 1.9558 1.9578 406.6552 407.1591 0.0777 -1.0000 -1.0000 0042189 1594166420.60 151.3803 59.9990 32.0000 1.9564 1.9584 406.7402 407.2420 0.0774 -1.0000 -1.0000 0042267 1594166420.70 151.3700 59.9990 32.0000 1.9566 1.9586 406.5668 407.0690 0.0775 -1.0000 -1.0000 0042329 1594166420.80 151.3700 59.9990 32.0000 1.9568 1.9588 406.4742 406.9761 0.0774 -1.0000 -1.0000 0042392 1594166420.90 151.3700 59.9990 32.0000 1.9563 1.9583 406.5099 407.0117 0.0774 -1.0000 -1.0000 0042642 1594166421.00 151.3700 59.9990 32.0000 1.9556 1.9576 406.5913 407.0925 0.0773 -1.0000 -1.0000 0042704 1594166421.10 151.3700 59.9990 32.0000 1.9555 1.9575 406.6662 407.1681 0.0774 -1.0000 -1.0000 0042767 1594166421.20 151.4016 59.9990 32.0000 1.9562 1.9582 406.5294 407.0310 0.0773 -1.0000 -1.0000 0042845 1594166421.30 151.4016 59.9990 32.0000 1.9567 1.9587 406.4678 406.9690 0.0775 -1.0000 -1.0000 0042907 1594166421.40 151.4016 59.9990 32.0000 1.9559 1.9579 406.3785 406.8814 0.0776 -1.0000 -1.0000 0043626 1594166421.50 151.4016 59.9990 32.0000 1.9560 1.9580 406.5268 407.0288 0.0775 -1.0000 -1.0000 0043704 1594166421.60 151.4016 59.9990 32.0000 1.9560 1.9580 406.6709 407.1735 0.0775 -1.0000 -1.0000 0043766 1594166421.70 151.4113 59.9990 32.0000 1.9562 1.9582 406.6449 407.1469 0.0774 -1.0000 -1.0000 0043829 1594166421.80 151.4654 59.9990 32.0000 1.9569 1.9589 406.5798 407.0824 0.0776 -1.0000 -1.0000 0043907 1594166421.90 151.4654 59.9990 32.0000 1.9574 1.9594 406.4972 406.9995 0.0775 -1.0000 -1.0000 0043969 1594166422.00 151.4654 59.9990 32.0000 1.9568 1.9588 406.5473 407.0501 0.0776 -1.0000 -1.0000 0044032 1594166422.10 151.4654 59.9990 32.0000 1.9566 1.9586 406.5744 407.0753 0.0773 -1.0000 -1.0000 0044110 1594166422.20 151.4654 59.9990 32.0000 1.9564 1.9584 406.7019 407.2041 0.0775 -1.0000 -1.0000 0044173 1594166422.30 151.4528 59.9990 32.0000 1.9561 1.9581 406.5584 407.0602 0.0774 -1.0000 -1.0000 0044235 1594166422.40 151.4365 59.9990 32.0000 1.9568 1.9588 406.4404 406.9417 0.0774 -1.0000 -1.0000 0044344 1594166422.50 151.4365 59.9990 32.0000 1.9569 1.9589 406.4709 406.9722 0.0774 -1.0000 -1.0000 0044391 1594166422.60 151.4365 59.9990 32.0000 1.9566 1.9586 406.5463 407.0481 0.0774 -1.0000 -1.0000 0044469 1594166422.70 151.4365 59.9990 32.0000 1.9564 1.9584 406.6061 407.1082 0.0775 -1.0000 -1.0000 0044532 1594166422.80 151.4365 59.9990 32.0000 1.9560 1.9580 406.6908 407.1930 0.0775 -1.0000 -1.0000 0044594 1594166422.90 151.5035 59.9990 32.0000 1.9560 1.9580 406.6076 407.1092 0.0774 -1.0000 -1.0000 0044672 1594166423.00 151.5035 59.9990 32.0000 1.9568 1.9588 406.4877 406.9889 0.0774 -1.0000 -1.0000 0044735 1594166423.10 151.5035 59.9990 32.0000 1.9567 1.9587 406.4656 406.9674 0.0775 -1.0000 -1.0000 0044797 1594166423.20 151.5035 59.9990 32.0000 1.9562 1.9582 406.6094 407.1110 0.0774 -1.0000 -1.0000 0044860 1594166423.30 151.5035 59.9990 32.0000 1.9554 1.9574 406.7099 407.2125 0.0775 -1.0000 -1.0000 0044922 1594166423.40 151.5035 59.9990 32.0000 1.9557 1.9577 406.6318 407.1338 0.0775 -1.0000 -1.0000 0044985 1594166423.50 151.5035 59.9990 32.0000 1.9569 1.9589 406.4242 406.9258 0.0774 -1.0000 -1.0000 0045594 1594166423.60 151.5035 59.9990 32.0000 1.9569 1.9589 406.3766 406.8790 0.0775 -1.0000 -1.0000 0045657 1594166423.70 151.5035 59.9990 32.0000 1.9571 1.9591 406.5935 407.0958 0.0775 -1.0000 -1.0000 0045735 1594166423.80 151.5035 59.9990 32.0000 1.9557 1.9577 406.7359 407.2380 0.0774 -1.0000 -1.0000 0045797 1594166423.90 151.5035 59.9990 32.0000 1.9561 1.9581 406.7309 407.2333 0.0775 -1.0000 -1.0000 0045860 1594166424.00 151.4969 59.9990 32.0000 1.9563 1.9582 406.6710 407.1735 0.0775 -1.0000 -1.0000 0046094 1594166424.10 151.4864 59.9990 32.0000 1.9569 1.9588 406.5886 407.0905 0.0774 -1.0000 -1.0000 0046157 1594166424.20 151.4864 59.9990 32.0000 1.9569 1.9589 406.4832 406.9848 0.0774 -1.0000 -1.0000 0046219 1594166424.30 151.4864 59.9990 32.0000 1.9568 1.9588 406.5623 407.0644 0.0775 -1.0000 -1.0000 0046297 1594166424.40 151.4864 59.9990 32.0000 1.9561 1.9581 406.6619 407.1638 0.0774 -1.0000 -1.0000 0046375 1594166424.50 151.4864 59.9990 32.0000 1.9566 1.9586 406.6589 407.1609 0.0774 -1.0000 -1.0000 0046438 1594166424.60 151.4864 59.9990 32.0000 1.9580 1.9600 406.4429 406.9441 0.0774 -1.0000 -1.0000 0046500 1594166424.70 151.4827 59.9994 32.0000 1.9568 1.9587 406.4336 406.9351 0.0774 -1.0000 -1.0000 0046563 1594166424.80 151.4827 59.9994 32.0000 1.9571 1.9591 406.4742 406.9751 0.0773 -1.0000 -1.0000 0046625 1594166424.90 151.4827 59.9994 32.0000 1.9556 1.9576 406.6272 407.1293 0.0775 -1.0000 -1.0000 0046703 1594166425.00 151.4827 59.9994 32.0000 1.9558 1.9578 406.7050 407.2080 0.0776 -1.0000 -1.0000 0047390 1594166425.10 151.4827 59.9994 32.0000 1.9564 1.9584 406.5805 407.0828 0.0775 -1.0000 -1.0000 0047453 1594166425.20 151.5116 59.9994 32.0000 1.9564 1.9584 406.6104 407.1127 0.0775 -1.0000 -1.0000 0047515 1594166425.30 151.5155 59.9994 32.0000 1.9571 1.9591 406.4798 406.9813 0.0773 -1.0000 -1.0000 0047578 1594166425.40 151.5155 59.9994 32.0000 1.9568 1.9588 406.4214 406.9231 0.0774 -1.0000 -1.0000 0047641 1594166425.50 151.5155 59.9994 32.0000 1.9564 1.9583 406.5067 407.0083 0.0774 -1.0000 -1.0000 0047719 1594166425.60 151.5155 59.9994 32.0000 1.9561 1.9581 406.6104 407.1122 0.0774 -1.0000 -1.0000 0047781 1594166425.70 151.5155 59.9994 32.0000 1.9568 1.9587 406.6228 407.1234 0.0773 -1.0000 -1.0000 0047844 1594166425.80 151.5789 59.9994 32.0000 1.9566 1.9585 406.4505 406.9520 0.0773 -1.0000 -1.0000 0047922 1594166425.90 151.5789 59.9994 32.0000 1.9568 1.9587 406.4399 406.9412 0.0774 -1.0000 -1.0000 0047984 1594166426.00 151.5789 59.9994 32.0000 1.9566 1.9586 406.5461 407.0479 0.0775 -1.0000 -1.0000 0048047 1594166426.10 151.5789 59.9994 32.0000 1.9563 1.9583 406.7630 407.2653 0.0774 -1.0000 -1.0000 0048125 1594166426.20 151.5789 59.9994 32.0000 1.9565 1.9585 406.7875 407.2896 0.0774 -1.0000 -1.0000 0048187 1594166426.30 151.5947 59.9994 32.0000 1.9568 1.9588 406.6402 407.1419 0.0774 -1.0000 -1.0000 0048250 1594166426.40 151.5975 59.9994 32.0000 1.9568 1.9587 406.5349 407.0362 0.0774 -1.0000 -1.0000 0048312 1594166426.50 151.5975 59.9994 32.0000 1.9564 1.9584 406.4956 406.9972 0.0774 -1.0000 -1.0000 0048375 1594166426.60 151.5975 59.9994 32.0000 1.9565 1.9585 406.6345 407.1366 0.0775 -1.0000 -1.0000 0048453 1594166426.70 151.5975 59.9994 32.0000 1.9568 1.9588 406.6791 407.1809 0.0773 -1.0000 -1.0000 0048515 1594166426.80 151.5975 59.9994 32.0000 1.9567 1.9586 406.5884 407.0900 0.0774 -1.0000 -1.0000 0048578 1594166426.90 151.5975 59.9994 32.0000 1.9570 1.9590 406.4584 406.9605 0.0775 -1.0000 -1.0000 0048656 1594166427.00 151.5975 59.9994 32.0000 1.9563 1.9583 406.5936 407.0961 0.0775 -1.0000 -1.0000 0049828 1594166427.10 151.5975 59.9994 32.0000 1.9560 1.9580 406.6758 407.1779 0.0774 -1.0000 -1.0000 0049890 1594166427.20 151.5975 59.9994 32.0000 1.9559 1.9579 406.7026 407.2052 0.0776 -1.0000 -1.0000 0049968 1594166427.30 151.5975 59.9994 32.0000 1.9571 1.9591 406.6437 407.1461 0.0774 -1.0000 -1.0000 0050015 1594166427.40 151.5975 59.9994 32.0000 1.9576 1.9596 406.4924 406.9936 0.0774 -1.0000 -1.0000 0050093 1594166427.50 151.5975 59.9994 32.0000 1.9569 1.9589 406.4719 406.9736 0.0774 -1.0000 -1.0000 0050171 1594166427.60 151.5948 59.9994 32.0000 1.9561 1.9581 406.6451 407.1463 0.0774 -1.0000 -1.0000 0050234 1594166427.70 151.5948 59.9994 32.0000 1.9566 1.9586 406.7253 407.2277 0.0775 -1.0000 -1.0000 0050280 1594166427.80 151.5948 59.9994 32.0000 1.9567 1.9587 406.7773 407.2795 0.0775 -1.0000 -1.0000 0050359 1594166427.90 151.5948 59.9994 32.0000 1.9562 1.9582 406.6420 407.1444 0.0774 -1.0000 -1.0000 0050421 1594166428.00 151.5948 59.9994 32.0000 1.9577 1.9597 406.5121 407.0135 0.0774 -1.0000 -1.0000 0050484 1594166428.10 151.5948 59.9994 32.0000 1.9567 1.9587 406.4931 406.9944 0.0774 -1.0000 -1.0000 0050562 1594166428.20 151.5315 59.9994 32.0000 1.9565 1.9585 406.6153 407.1170 0.0774 -1.0000 -1.0000 0050624 1594166428.30 151.5315 59.9994 32.0000 1.9565 1.9585 406.6842 407.1855 0.0773 -1.0000 -1.0000 0050687 1594166428.40 151.5315 59.9994 32.0000 1.9568 1.9588 406.6612 407.1627 0.0774 -1.0000 -1.0000 0050765 1594166428.50 151.5315 59.9994 32.0000 1.9572 1.9592 406.5264 407.0285 0.0774 -1.0000 -1.0000 0050827 1594166428.60 151.5315 59.9994 32.0000 1.9572 1.9592 406.5019 407.0031 0.0774 -1.0000 -1.0000 0050937 1594166428.70 151.5439 59.9994 32.0000 1.9565 1.9585 406.6552 407.1575 0.0775 -1.0000 -1.0000 0050983 1594166428.80 151.5711 59.9994 32.0000 1.9568 1.9588 406.6925 407.1949 0.0775 -1.0000 -1.0000 0051062 1594166428.90 151.5711 59.9994 32.0000 1.9565 1.9584 406.7089 407.2110 0.0775 -1.0000 -1.0000 0051124 1594166429.00 151.5711 59.9994 32.0000 1.9571 1.9591 406.5667 407.0675 0.0772 -1.0000 -1.0000 0051187 1594166429.10 151.5711 59.9994 32.0000 1.9570 1.9590 406.5749 407.0751 0.0773 -1.0000 -1.0000 0051249 1594166429.20 151.5711 59.9994 32.0000 1.9566 1.9586 406.6714 407.1734 0.0775 -1.0000 -1.0000 0051327 1594166429.30 151.5582 59.9994 32.0000 1.9566 1.9586 406.7248 407.2273 0.0775 -1.0000 -1.0000 0051390 1594166429.40 151.4778 59.9994 32.0000 1.9567 1.9587 406.6456 407.1478 0.0774 -1.0000 -1.0000 0051452 1594166429.50 151.4778 59.9994 32.0000 1.9570 1.9590 406.4860 406.9872 0.0773 -1.0000 -1.0000 0051515 1594166429.60 151.4778 59.9994 32.0000 1.9566 1.9586 406.4473 406.9480 0.0773 -1.0000 -1.0000 0051874 1594166429.70 151.4778 59.9994 32.0000 1.9569 1.9589 406.4921 406.9921 0.0772 -1.0000 -1.0000 0051952 1594166429.80 151.4778 59.9994 32.0000 1.9567 1.9587 406.6706 407.1717 0.0773 -1.0000 -1.0000 0052014 1594166429.90 151.5706 59.9996 32.0000 1.9567 1.9586 406.6704 407.1720 0.0774 -1.0000 -1.0000 0052093 1594166430.00 151.5706 59.9996 32.0000 1.9575 1.9594 406.6620 407.1637 0.0774 -1.0000 -1.0000 0052155 1594166430.10 151.5706 59.9996 32.0000 1.9571 1.9590 406.5278 407.0291 0.0774 -1.0000 -1.0000 0052217 1594166430.20 151.4146 59.9996 32.0000 1.9570 1.9589 406.5539 407.0557 0.0774 -1.0000 -1.0000 0052280 1594166430.30 151.4146 59.9996 32.0000 1.9569 1.9589 406.6483 407.1506 0.0775 -1.0000 -1.0000 0052343 1594166430.40 151.4146 59.9996 32.0000 1.9565 1.9585 406.7626 407.2644 0.0774 -1.0000 -1.0000 0052421 1594166430.50 151.4146 59.9996 32.0000 1.9572 1.9592 406.6681 407.1703 0.0774 -1.0000 -1.0000 0052483 1594166430.60 151.4146 59.9996 32.0000 1.9565 1.9585 406.5855 407.0866 0.0773 -1.0000 -1.0000 0052702 1594166430.70 151.4146 59.9996 32.0000 1.9569 1.9589 406.4340 406.9359 0.0775 -1.0000 -1.0000 0052780 1594166430.80 151.4146 59.9996 32.0000 1.9567 1.9587 406.4751 406.9767 0.0774 -1.0000 -1.0000 0052842 1594166430.90 151.4146 59.9996 32.0000 1.9559 1.9579 406.5309 407.0325 0.0774 -1.0000 -1.0000 0052905 1594166431.00 151.4146 59.9996 32.0000 1.9563 1.9583 406.6963 407.1985 0.0775 -1.0000 -1.0000 0052967 1594166431.10 151.4146 59.9996 32.0000 1.9557 1.9576 406.6602 407.1621 0.0774 -1.0000 -1.0000 0053030 1594166431.20 151.4483 59.9996 32.0000 1.9566 1.9586 406.5705 407.0724 0.0775 -1.0000 -1.0000 0053108 1594166431.30 151.4483 59.9996 32.0000 1.9568 1.9588 406.5664 407.0689 0.0775 -1.0000 -1.0000 0053170 1594166431.40 151.4483 59.9996 32.0000 1.9560 1.9580 406.6877 407.1902 0.0775 -1.0000 -1.0000 0053233 1594166431.50 151.4483 59.9996 32.0000 1.9560 1.9580 406.7029 407.2049 0.0774 -1.0000 -1.0000 0053311 1594166431.60 151.4483 59.9996 32.0000 1.9567 1.9586 406.6559 407.1582 0.0774 -1.0000 -1.0000 0053374 1594166431.70 151.4483 59.9996 32.0000 1.9564 1.9584 406.5247 407.0265 0.0775 -1.0000 -1.0000 0053436 1594166431.80 151.4483 59.9996 32.0000 1.9574 1.9594 406.4063 406.9088 0.0776 -1.0000 -1.0000 0053498 1594166431.90 151.4483 59.9996 32.0000 1.9567 1.9587 406.5259 407.0276 0.0773 -1.0000 -1.0000 0053561 1594166432.00 151.4483 59.9996 32.0000 1.9565 1.9585 406.5756 407.0770 0.0775 -1.0000 -1.0000 0053624 1594166432.10 151.4483 59.9996 32.0000 1.9564 1.9584 406.7461 407.2487 0.0775 -1.0000 -1.0000 0053701 1594166432.20 151.4483 59.9996 32.0000 1.9569 1.9589 406.6156 407.1173 0.0774 -1.0000 -1.0000 0054186 1594166432.30 151.4483 59.9996 32.0000 1.9566 1.9586 406.5051 407.0073 0.0775 -1.0000 -1.0000 0054249 1594166432.40 151.4715 59.9996 32.0000 1.9570 1.9590 406.4594 406.9599 0.0773 -1.0000 -1.0000 0054327 1594166432.50 151.4715 59.9996 32.0000 1.9569 1.9589 406.7258 407.2276 0.0774 -1.0000 -1.0000 0054389 1594166432.60 151.4715 59.9996 32.0000 1.9562 1.9582 406.7535 407.2557 0.0775 -1.0000 -1.0000 0054467 1594166432.70 151.4715 59.9996 32.0000 1.9575 1.9595 406.6441 407.1462 0.0774 -1.0000 -1.0000 0054529 1594166432.80 151.4715 59.9996 32.0000 1.9573 1.9593 406.5285 407.0296 0.0773 -1.0000 -1.0000 0054592 1594166432.90 151.4715 59.9996 32.0000 1.9573 1.9593 406.6008 407.1025 0.0774 -1.0000 -1.0000 0054654 1594166433.00 151.4016 59.9996 32.0000 1.9570 1.9589 406.6364 407.1378 0.0773 -1.0000 -1.0000 0054733 1594166433.10 151.4016 59.9996 32.0000 1.9564 1.9584 406.6558 407.1571 0.0773 -1.0000 -1.0000 0054795 1594166433.20 151.4016 59.9996 32.0000 1.9555 1.9575 406.6302 407.1320 0.0775 -1.0000 -1.0000 0054920 1594166433.30 151.4016 59.9996 32.0000 1.9566 1.9586 406.4939 406.9957 0.0774 -1.0000 -1.0000 0054982 1594166433.40 151.4016 59.9996 32.0000 1.9569 1.9589 406.4731 406.9738 0.0773 -1.0000 -1.0000 0055045 1594166433.50 151.4016 59.9996 32.0000 1.9566 1.9586 406.5482 407.0500 0.0774 -1.0000 -1.0000 0055123 1594166433.60 151.4997 59.9996 32.0000 1.9565 1.9585 406.6607 407.1625 0.0774 -1.0000 -1.0000 0055186 1594166433.70 151.4997 59.9996 32.0000 1.9569 1.9589 406.6023 407.1048 0.0775 -1.0000 -1.0000 0055607 1594166433.80 151.4997 59.9996 32.0000 1.9572 1.9592 406.4531 406.9547 0.0774 -1.0000 -1.0000 0055686 1594166433.90 151.4997 59.9996 32.0000 1.9567 1.9587 406.5375 407.0391 0.0774 -1.0000 -1.0000 0055748 1594166434.00 151.4997 59.9996 32.0000 1.9564 1.9584 406.6845 407.1863 0.0774 -1.0000 -1.0000 0055810 1594166434.10 151.5902 59.9996 32.0000 1.9563 1.9583 406.6622 407.1626 0.0773 -1.0000 -1.0000 0055889 1594166434.20 151.5902 59.9996 32.0000 1.9570 1.9590 406.5089 407.0107 0.0775 -1.0000 -1.0000 0055951 1594166434.30 151.5902 59.9996 32.0000 1.9571 1.9591 406.4874 406.9893 0.0775 -1.0000 -1.0000 0056123 1594166434.40 151.5902 59.9996 32.0000 1.9563 1.9583 406.5674 407.0704 0.0775 -1.0000 -1.0000 0056201 1594166434.50 151.5902 59.9996 32.0000 1.9562 1.9581 406.6360 407.1367 0.0773 -1.0000 -1.0000 0056248 1594166434.60 151.5902 59.9996 32.0000 1.9570 1.9589 406.7761 407.2767 0.0772 -1.0000 -1.0000 0056326 1594166434.70 151.5913 60.0002 32.0000 1.9568 1.9588 406.6787 407.1804 0.0774 -1.0000 -1.0000 0056388 1594166434.80 151.5913 60.0002 32.0000 1.9568 1.9588 406.5558 407.0574 0.0773 -1.0000 -1.0000 0056670 1594166434.90 151.5913 60.0002 32.0000 1.9572 1.9592 406.5884 407.0894 0.0774 -1.0000 -1.0000 0056748 1594166435.00 151.5913 60.0002 32.0000 1.9566 1.9585 406.7095 407.2116 0.0774 -1.0000 -1.0000 0056810 1594166435.10 151.5913 60.0002 32.0000 1.9567 1.9587 406.6841 407.1853 0.0773 -1.0000 -1.0000 0056873 1594166435.20 151.5852 60.0002 32.0000 1.9560 1.9580 406.5677 407.0682 0.0772 -1.0000 -1.0000 0056951 1594166435.30 151.5655 60.0002 32.0000 1.9567 1.9587 406.4359 406.9367 0.0773 -1.0000 -1.0000 0057123 1594166435.40 151.5655 60.0002 32.0000 1.9570 1.9590 406.4818 406.9827 0.0773 -1.0000 -1.0000 0057185 1594166435.50 151.5655 60.0002 32.0000 1.9563 1.9583 406.5735 407.0755 0.0775 -1.0000 -1.0000 0057263 1594166435.60 151.5655 60.0002 32.0000 1.9560 1.9580 406.6881 407.1906 0.0775 -1.0000 -1.0000 0057326 1594166435.70 151.5655 60.0002 32.0000 1.9563 1.9583 406.6426 407.1432 0.0773 -1.0000 -1.0000 0057388 1594166435.80 151.5255 60.0002 32.0000 1.9560 1.9579 406.5899 407.0912 0.0774 -1.0000 -1.0000 0057669 1594166435.90 151.5255 60.0002 32.0000 1.9565 1.9584 406.6149 407.1172 0.0776 -1.0000 -1.0000 0057748 1594166436.00 151.5255 60.0002 32.0000 1.9555 1.9575 406.6860 407.1878 0.0774 -1.0000 -1.0000 0057794 1594166436.10 151.5255 60.0002 32.0000 1.9559 1.9579 406.7088 407.2108 0.0774 -1.0000 -1.0000 0057873 1594166436.20 151.5255 60.0002 32.0000 1.9558 1.9578 406.6416 407.1436 0.0775 -1.0000 -1.0000 0057935 1594166436.30 151.5424 60.0002 32.0000 1.9571 1.9590 406.4923 406.9930 0.0773 -1.0000 -1.0000 0058123 1594166436.40 151.5792 60.0002 32.0000 1.9565 1.9585 406.4754 406.9767 0.0774 -1.0000 -1.0000 0058185 1594166436.50 151.5792 60.0002 32.0000 1.9562 1.9582 406.5397 407.0410 0.0774 -1.0000 -1.0000 0058248 1594166436.60 151.5792 60.0002 32.0000 1.9563 1.9583 406.7102 407.2111 0.0773 -1.0000 -1.0000 0058326 1594166436.70 151.5792 60.0002 32.0000 1.9561 1.9581 406.6234 407.1250 0.0774 -1.0000 -1.0000 0058388 1594166436.80 151.5792 60.0002 32.0000 1.9562 1.9582 406.5288 407.0311 0.0776 -1.0000 -1.0000 0058451 1594166436.90 151.5469 60.0002 32.0000 1.9567 1.9587 406.4428 406.9449 0.0775 -1.0000 -1.0000 0058888 1594166437.00 151.5469 60.0002 32.0000 1.9572 1.9592 406.5332 407.0347 0.0774 -1.0000 -1.0000 0058950 1594166437.10 151.5469 60.0002 32.0000 1.9559 1.9579 406.6828 407.1842 0.0773 -1.0000 -1.0000 0059013 1594166437.20 151.5469 60.0002 32.0000 1.9562 1.9582 406.7078 407.2099 0.0775 -1.0000 -1.0000 0059075 1594166437.30 151.5469 60.0002 32.0000 1.9563 1.9583 406.5366 407.0382 0.0774 -1.0000 -1.0000 0059138 1594166437.40 151.5469 60.0002 32.0000 1.9565 1.9585 406.5012 407.0026 0.0774 -1.0000 -1.0000 0059372 1594166437.50 151.5213 60.0002 32.0000 1.9565 1.9585 406.4964 406.9980 0.0774 -1.0000 -1.0000 0059450 1594166437.60 151.5213 60.0002 32.0000 1.9563 1.9583 406.6353 407.1364 0.0773 -1.0000 -1.0000 0059513 1594166437.70 151.5213 60.0002 32.0000 1.9566 1.9586 406.7066 407.2090 0.0776 -1.0000 -1.0000 0059575 1594166437.80 151.5213 60.0002 32.0000 1.9563 1.9582 406.6086 407.1099 0.0773 -1.0000 -1.0000 0059654 1594166437.90 151.5213 60.0002 32.0000 1.9568 1.9588 406.5155 407.0175 0.0775 -1.0000 -1.0000 0100122 1594166438.00 151.5005 60.0002 32.0000 1.9564 1.9584 406.4623 406.9643 0.0775 -1.0000 -1.0000 0100185 1594166438.10 151.4784 60.0002 32.0000 1.9569 1.9589 406.5096 407.0097 0.0772 -1.0000 -1.0000 0100262 1594166438.20 151.4784 60.0002 32.0000 1.9561 1.9580 406.6904 407.1915 0.0773 -1.0000 -1.0000 0100325 1594166438.30 151.4784 60.0002 32.0000 1.9561 1.9580 406.5963 407.0979 0.0773 -1.0000 -1.0000 0100388 1594166438.40 151.4784 60.0002 32.0000 1.9558 1.9578 406.4047 406.9058 0.0774 -1.0000 -1.0000 0100450 1594166438.50 151.4784 60.0002 32.0000 1.9557 1.9577 406.4687 406.9694 0.0773 -1.0000 -1.0000 0100512 1594166438.60 151.4094 60.0002 32.0000 1.9555 1.9575 406.6287 407.1297 0.0773 -1.0000 -1.0000 0100590 1594166438.70 151.4094 60.0002 32.0000 1.9561 1.9581 406.7082 407.2105 0.0776 -1.0000 -1.0000 0100653 1594166438.80 151.4094 60.0002 32.0000 1.9547 1.9567 406.6305 407.1335 0.0776 -1.0000 -1.0000 0100715 1594166438.90 151.4094 60.0002 32.0000 1.9571 1.9591 406.5632 407.0651 0.0774 -1.0000 -1.0000 0101356 1594166439.00 151.4094 60.0002 32.0000 1.9560 1.9580 406.3984 406.9004 0.0776 -1.0000 -1.0000 0101418 1594166439.10 151.4451 60.0002 32.0000 1.9559 1.9579 406.4055 406.9075 0.0775 -1.0000 -1.0000 0101481 1594166439.20 151.4504 60.0002 32.0000 1.9560 1.9580 406.7075 407.2091 0.0773 -1.0000 -1.0000 0101559 1594166439.30 151.4504 60.0002 32.0000 1.9556 1.9575 406.6392 407.1409 0.0775 -1.0000 -1.0000 0101622 1594166439.40 151.4504 60.0002 32.0000 1.9562 1.9582 406.4387 406.9409 0.0775 -1.0000 -1.0000 0101684 1594166439.50 151.4504 60.0002 32.0000 1.9558 1.9578 406.4926 406.9937 0.0773 -1.0000 -1.0000 0101762 1594166439.60 151.4507 60.0002 32.0000 1.9556 1.9576 406.5751 407.0768 0.0774 -1.0000 -1.0000 0101825 1594166439.70 151.4600 60.0006 32.0000 1.9561 1.9581 406.7133 407.2154 0.0774 -1.0000 -1.0000 0101887 1594166439.80 151.4600 60.0006 32.0000 1.9557 1.9577 406.7202 407.2215 0.0774 -1.0000 -1.0000 0101950 1594166439.90 151.4600 60.0006 32.0000 1.9560 1.9580 406.5911 407.0930 0.0774 -1.0000 -1.0000 0102012 1594166440.00 151.4600 60.0006 32.0000 1.9567 1.9587 406.4397 406.9413 0.0774 -1.0000 -1.0000 0102075 1594166440.10 151.4600 60.0006 32.0000 1.9565 1.9585 406.5806 407.0821 0.0774 -1.0000 -1.0000 0102153 1594166440.20 151.4600 60.0006 32.0000 1.9561 1.9581 406.6505 407.1522 0.0774 -1.0000 -1.0000 0102215 1594166440.30 151.4574 60.0006 32.0000 1.9562 1.9582 406.7097 407.2111 0.0773 -1.0000 -1.0000 0102278 1594166440.40 151.4212 60.0006 32.0000 1.9566 1.9586 406.6917 407.1936 0.0774 -1.0000 -1.0000 0102356 1594166440.50 151.4212 60.0006 32.0000 1.9571 1.9590 406.4933 406.9952 0.0774 -1.0000 -1.0000 0102418 1594166440.60 151.4212 60.0006 32.0000 1.9564 1.9584 406.4794 406.9810 0.0774 -1.0000 -1.0000 0102481 1594166440.70 151.4212 60.0006 32.0000 1.9564 1.9584 406.5660 407.0677 0.0774 -1.0000 -1.0000 0102559 1594166440.80 151.4212 60.0006 32.0000 1.9561 1.9581 406.6894 407.1915 0.0774 -1.0000 -1.0000 0102621 1594166440.90 151.4212 60.0006 32.0000 1.9567 1.9586 406.6853 407.1872 0.0774 -1.0000 -1.0000 0102684 1594166441.00 151.4212 60.0006 32.0000 1.9571 1.9591 406.5827 407.0843 0.0774 -1.0000 -1.0000 0102746 1594166441.10 151.4212 60.0006 32.0000 1.9572 1.9592 406.4874 406.9901 0.0776 -1.0000 -1.0000 0102809 1594166441.20 151.4212 60.0006 32.0000 1.9561 1.9581 406.6126 407.1156 0.0776 -1.0000 -1.0000 0102887 1594166441.30 151.4212 60.0006 32.0000 1.9561 1.9581 406.7373 407.2391 0.0774 -1.0000 -1.0000 0102949 1594166441.40 151.4212 60.0006 32.0000 1.9560 1.9580 406.6967 407.1989 0.0775 -1.0000 -1.0000 0103012 1594166441.50 151.4703 60.0006 32.0000 1.9564 1.9584 406.5978 407.0997 0.0774 -1.0000 -1.0000 0103653 1594166441.60 151.4703 60.0006 32.0000 1.9568 1.9588 406.7142 407.2155 0.0773 -1.0000 -1.0000 0103715 1594166441.70 151.4703 60.0006 32.0000 1.9563 1.9583 406.7580 407.2604 0.0775 -1.0000 -1.0000 0103778 1594166441.80 151.4703 60.0006 32.0000 1.9559 1.9579 406.6929 407.1952 0.0775 -1.0000 -1.0000 0103840 1594166441.90 151.4703 60.0006 32.0000 1.9567 1.9587 406.6233 407.1248 0.0774 -1.0000 -1.0000 0103918 1594166442.00 151.4706 60.0006 32.0000 1.9575 1.9595 406.4794 406.9814 0.0774 -1.0000 -1.0000 0103965 1594166442.10 151.4827 60.0006 32.0000 1.9574 1.9594 406.5023 407.0035 0.0774 -1.0000 -1.0000 0104043 1594166442.20 151.4827 60.0006 32.0000 1.9576 1.9596 406.5460 407.0476 0.0774 -1.0000 -1.0000 0104105 1594166442.30 151.4827 60.0006 32.0000 1.9564 1.9583 406.6862 407.1879 0.0774 -1.0000 -1.0000 0104168 1594166442.40 151.4827 60.0006 32.0000 1.9555 1.9575 406.7692 407.2711 0.0774 -1.0000 -1.0000 0104246 1594166442.50 151.4827 60.0006 32.0000 1.9563 1.9582 406.7482 407.2507 0.0775 -1.0000 -1.0000 0104308 1594166442.60 151.4573 60.0006 32.0000 1.9565 1.9585 406.5378 407.0386 0.0774 -1.0000 -1.0000 0104590 1594166442.70 151.4573 60.0006 32.0000 1.9575 1.9595 406.6176 407.1197 0.0775 -1.0000 -1.0000 0104652 1594166442.80 151.4573 60.0006 32.0000 1.9558 1.9578 406.7465 407.2480 0.0773 -1.0000 -1.0000 0104715 1594166442.90 151.4573 60.0006 32.0000 1.9558 1.9578 406.7756 407.2784 0.0775 -1.0000 -1.0000 0104793 1594166443.00 151.4573 60.0006 32.0000 1.9561 1.9581 406.6002 407.1022 0.0774 -1.0000 -1.0000 0104855 1594166443.10 151.4743 60.0006 32.0000 1.9570 1.9590 406.4914 406.9927 0.0773 -1.0000 -1.0000 0104918 1594166443.20 151.5131 60.0006 32.0000 1.9569 1.9589 406.4670 406.9686 0.0774 -1.0000 -1.0000 0104996 1594166443.30 151.5131 60.0006 32.0000 1.9563 1.9583 406.5774 407.0793 0.0775 -1.0000 -1.0000 0105058 1594166443.40 151.5131 60.0006 32.0000 1.9567 1.9587 406.6045 407.1069 0.0775 -1.0000 -1.0000 0105121 1594166443.50 151.5131 60.0006 32.0000 1.9565 1.9585 406.7455 407.2485 0.0775 -1.0000 -1.0000 0105183 1594166443.60 151.5131 60.0006 32.0000 1.9561 1.9581 406.6908 407.1927 0.0775 -1.0000 -1.0000 0105668 1594166443.70 151.5297 60.0006 32.0000 1.9569 1.9589 406.5542 407.0555 0.0773 -1.0000 -1.0000 0105730 1594166443.80 151.5297 60.0006 32.0000 1.9574 1.9593 406.6115 407.1134 0.0774 -1.0000 -1.0000 0105792 1594166443.90 151.5297 60.0006 32.0000 1.9565 1.9585 406.6699 407.1708 0.0773 -1.0000 -1.0000 0105855 1594166444.00 151.5297 60.0006 32.0000 1.9568 1.9588 406.6998 407.2013 0.0774 -1.0000 -1.0000 0105917 1594166444.10 151.5297 60.0006 32.0000 1.9569 1.9589 406.7492 407.2505 0.0773 -1.0000 -1.0000 0106105 1594166444.20 151.5429 60.0006 32.0000 1.9571 1.9590 406.5039 407.0040 0.0773 -1.0000 -1.0000 0106168 1594166444.30 151.5469 60.0006 32.0000 1.9573 1.9592 406.5197 407.0214 0.0774 -1.0000 -1.0000 0106230 1594166444.40 151.5469 60.0006 32.0000 1.9564 1.9584 406.6725 407.1744 0.0774 -1.0000 -1.0000 0106308 1594166444.50 151.5469 60.0006 32.0000 1.9559 1.9579 406.6346 407.1360 0.0774 -1.0000 -1.0000 0106371 1594166444.60 151.5469 60.0006 32.0000 1.9562 1.9582 406.7100 407.2127 0.0776 -1.0000 -1.0000 0106449 1594166444.70 151.5469 60.0006 32.0000 1.9564 1.9584 406.6115 407.1137 0.0775 -1.0000 -1.0000 0106511 1594166444.80 151.5469 60.0006 32.0000 1.9573 1.9593 406.5544 407.0561 0.0774 -1.0000 -1.0000 0106574 1594166444.90 151.5507 60.0005 32.0000 1.9570 1.9590 406.4591 406.9608 0.0774 -1.0000 -1.0000 0106636 1594166445.00 151.5507 60.0005 32.0000 1.9561 1.9581 406.6299 407.1310 0.0773 -1.0000 -1.0000 0106698 1594166445.10 151.5507 60.0005 32.0000 1.9563 1.9583 406.7108 407.2115 0.0772 -1.0000 -1.0000 0106870 1594166445.20 151.5507 60.0005 32.0000 1.9585 1.9604 406.5659 407.0668 0.0773 -1.0000 -1.0000 0106948 1594166445.30 151.5507 60.0005 32.0000 1.9575 1.9594 406.4761 406.9769 0.0773 -1.0000 -1.0000 0107011 1594166445.40 151.5189 60.0005 32.0000 1.9565 1.9585 406.6380 407.1392 0.0773 -1.0000 -1.0000 0107073 1594166445.50 151.5189 60.0005 32.0000 1.9562 1.9582 406.7774 407.2787 0.0773 -1.0000 -1.0000 0107152 1594166445.60 151.5189 60.0005 32.0000 1.9562 1.9582 406.7300 407.2308 0.0772 -1.0000 -1.0000 0107370 1594166445.70 151.5864 60.0005 32.0000 1.9567 1.9586 406.5839 407.0839 0.0772 -1.0000 -1.0000 0107448 1594166445.80 151.5864 60.0005 32.0000 1.9570 1.9590 406.4955 406.9967 0.0773 -1.0000 -1.0000 0107511 1594166445.90 151.5864 60.0005 32.0000 1.9569 1.9589 406.4784 406.9794 0.0774 -1.0000 -1.0000 0107573 1594166446.00 151.5864 60.0005 32.0000 1.9563 1.9583 406.6176 407.1192 0.0774 -1.0000 -1.0000 0107636 1594166446.10 151.5864 60.0005 32.0000 1.9559 1.9579 406.6233 407.1248 0.0774 -1.0000 -1.0000 0107870 1594166446.20 151.5864 60.0005 32.0000 1.9568 1.9587 406.5174 407.0186 0.0773 -1.0000 -1.0000 0107933 1594166446.30 151.5864 60.0005 32.0000 1.9567 1.9587 406.5140 407.0144 0.0773 -1.0000 -1.0000 0107995 1594166446.40 151.5864 60.0005 32.0000 1.9574 1.9594 406.5020 407.0035 0.0774 -1.0000 -1.0000 0108073 1594166446.50 151.5812 60.0005 32.0000 1.9571 1.9591 406.6565 407.1582 0.0774 -1.0000 -1.0000 0108136 1594166446.60 151.5812 60.0005 32.0000 1.9560 1.9580 406.6765 407.1778 0.0773 -1.0000 -1.0000 0108620 1594166446.70 151.5812 60.0005 32.0000 1.9552 1.9572 406.6951 407.1961 0.0773 -1.0000 -1.0000 0108682 1594166446.80 151.5812 60.0005 32.0000 1.9565 1.9584 406.6976 407.1994 0.0774 -1.0000 -1.0000 0108745 1594166446.90 151.5812 60.0005 32.0000 1.9566 1.9586 406.5448 407.0460 0.0773 -1.0000 -1.0000 0108823 1594166447.00 151.5812 60.0005 32.0000 1.9567 1.9587 406.5288 407.0296 0.0773 -1.0000 -1.0000 0108885 1594166447.10 151.5505 60.0005 32.0000 1.9564 1.9584 406.4989 407.0000 0.0773 -1.0000 -1.0000 0108948 1594166447.20 151.5505 60.0005 32.0000 1.9566 1.9586 406.5512 407.0525 0.0774 -1.0000 -1.0000 0109151 1594166447.30 151.5505 60.0005 32.0000 1.9563 1.9583 406.7189 407.2214 0.0776 -1.0000 -1.0000 0109213 1594166447.40 151.5505 60.0005 32.0000 1.9562 1.9582 406.6199 407.1225 0.0775 -1.0000 -1.0000 0109276 1594166447.50 151.5505 60.0005 32.0000 1.9563 1.9583 406.5557 407.0577 0.0774 -1.0000 -1.0000 0109339 1594166447.60 151.5283 60.0005 32.0000 1.9561 1.9581 406.5927 407.0937 0.0773 -1.0000 -1.0000 0109401 1594166447.70 151.5073 60.0005 32.0000 1.9560 1.9580 406.6611 407.1636 0.0777 -1.0000 -1.0000 0109588 1594166447.80 151.5073 60.0005 32.0000 1.9562 1.9582 406.7376 407.2395 0.0774 -1.0000 -1.0000 0109667 1594166447.90 151.5073 60.0005 32.0000 1.9563 1.9583 406.6770 407.1786 0.0774 -1.0000 -1.0000 0109729 1594166448.00 151.5073 60.0005 32.0000 1.9566 1.9586 406.5475 407.0492 0.0774 -1.0000 -1.0000 0109791 1594166448.10 151.5073 60.0005 32.0000 1.9558 1.9578 406.5127 407.0139 0.0773 -1.0000 -1.0000 0109870 1594166448.20 151.5536 60.0005 32.0000 1.9554 1.9574 406.6658 407.1680 0.0774 -1.0000 -1.0000 0110339 1594166448.30 151.5536 60.0005 32.0000 1.9552 1.9572 406.7435 407.2449 0.0774 -1.0000 -1.0000 0110401 1594166448.40 151.5536 60.0005 32.0000 1.9560 1.9579 406.6091 407.1115 0.0776 -1.0000 -1.0000 0110479 1594166448.50 151.5536 60.0005 32.0000 1.9573 1.9593 406.4805 406.9822 0.0774 -1.0000 -1.0000 0110541 1594166448.60 151.5536 60.0005 32.0000 1.9568 1.9588 406.5906 407.0921 0.0773 -1.0000 -1.0000 0110619 1594166448.70 151.5263 60.0005 32.0000 1.9557 1.9576 406.5756 407.0770 0.0774 -1.0000 -1.0000 0110682 1594166448.80 151.5134 60.0005 32.0000 1.9553 1.9573 406.7516 407.2538 0.0774 -1.0000 -1.0000 0110744 1594166448.90 151.5134 60.0005 32.0000 1.9561 1.9580 406.6192 407.1203 0.0774 -1.0000 -1.0000 0110807 1594166449.00 151.5134 60.0005 32.0000 1.9569 1.9589 406.6133 407.1155 0.0775 -1.0000 -1.0000 0110869 1594166449.10 151.5134 60.0005 32.0000 1.9574 1.9594 406.5587 407.0611 0.0775 -1.0000 -1.0000 0110932 1594166449.20 151.5134 60.0005 32.0000 1.9570 1.9590 406.6584 407.1602 0.0774 -1.0000 -1.0000 0111119 1594166449.30 151.5387 60.0005 32.0000 1.9560 1.9579 406.7433 407.2450 0.0774 -1.0000 -1.0000 0111182 1594166449.40 151.5387 60.0005 32.0000 1.9558 1.9578 406.6896 407.1918 0.0775 -1.0000 -1.0000 0111244 1594166449.50 151.5387 60.0005 32.0000 1.9570 1.9589 406.5160 407.0176 0.0774 -1.0000 -1.0000 0111322 1594166449.60 151.5387 60.0005 32.0000 1.9568 1.9587 406.6373 407.1388 0.0774 -1.0000 -1.0000 0111385 1594166449.70 151.5387 60.0005 32.0000 1.9559 1.9579 406.7442 407.2463 0.0775 -1.0000 -1.0000 0111447 1594166449.80 151.5387 60.0005 32.0000 1.9563 1.9583 406.7636 407.2658 0.0774 -1.0000 -1.0000 0111510 1594166449.90 151.5433 60.0007 32.0000 1.9571 1.9591 406.6988 407.2002 0.0774 -1.0000 -1.0000 0111572 1594166450.00 151.5433 60.0007 32.0000 1.9569 1.9589 406.5760 407.0774 0.0773 -1.0000 -1.0000 0111635 1594166450.10 151.5433 60.0007 32.0000 1.9568 1.9588 406.5003 407.0016 0.0774 -1.0000 -1.0000 0111713 1594166450.20 151.5433 60.0007 32.0000 1.9564 1.9584 406.4833 406.9843 0.0773 -1.0000 -1.0000 0112166 1594166450.30 151.5433 60.0007 32.0000 1.9548 1.9568 406.6297 407.1305 0.0773 -1.0000 -1.0000 0112229 1594166450.40 151.5433 60.0007 32.0000 1.9553 1.9572 406.7978 407.2994 0.0774 -1.0000 -1.0000 0112306 1594166450.50 151.5506 60.0007 32.0000 1.9563 1.9583 406.6477 407.1496 0.0775 -1.0000 -1.0000 0112369 1594166450.60 151.5506 60.0007 32.0000 1.9574 1.9594 406.5169 407.0188 0.0775 -1.0000 -1.0000 0112432 1594166450.70 151.5506 60.0007 32.0000 1.9564 1.9584 406.6009 407.1028 0.0774 -1.0000 -1.0000 0112603 1594166450.80 151.5506 60.0007 32.0000 1.9558 1.9578 406.8104 407.3124 0.0774 -1.0000 -1.0000 0112666 1594166450.90 151.5506 60.0007 32.0000 1.9565 1.9585 406.8535 407.3554 0.0774 -1.0000 -1.0000 0112744 1594166451.00 151.5506 60.0007 32.0000 1.9569 1.9589 406.7447 407.2467 0.0774 -1.0000 -1.0000 0112806 1594166451.10 151.5506 60.0007 32.0000 1.9568 1.9588 406.5535 407.0543 0.0773 -1.0000 -1.0000 0112869 1594166451.20 151.5357 60.0007 32.0000 1.9572 1.9592 406.5290 407.0305 0.0774 -1.0000 -1.0000 0112947 1594166451.30 151.5356 60.0007 32.0000 1.9564 1.9584 406.5567 407.0592 0.0774 -1.0000 -1.0000 0113119 1594166451.40 151.5356 60.0007 32.0000 1.9555 1.9575 406.6360 407.1370 0.0773 -1.0000 -1.0000 0113181 1594166451.50 151.5356 60.0007 32.0000 1.9569 1.9589 406.7254 407.2274 0.0774 -1.0000 -1.0000 0113244 1594166451.60 151.5356 60.0007 32.0000 1.9572 1.9592 406.6721 407.1743 0.0774 -1.0000 -1.0000 0113322 1594166451.70 151.5356 60.0007 32.0000 1.9569 1.9589 406.5295 407.0308 0.0773 -1.0000 -1.0000 0113384 1594166451.80 151.4377 60.0007 32.0000 1.9564 1.9584 406.6272 407.1282 0.0773 -1.0000 -1.0000 0113619 1594166451.90 151.4377 60.0007 32.0000 1.9559 1.9579 406.7735 407.2747 0.0773 -1.0000 -1.0000 0113681 1594166452.00 151.4377 60.0007 32.0000 1.9564 1.9584 406.8172 407.3198 0.0775 -1.0000 -1.0000 0113744 1594166452.10 151.4377 60.0007 32.0000 1.9569 1.9589 406.6001 407.1024 0.0774 -1.0000 -1.0000 0113806 1594166452.20 151.4377 60.0007 32.0000 1.9572 1.9592 406.4925 406.9940 0.0774 -1.0000 -1.0000 0113869 1594166452.30 151.4358 60.0007 32.0000 1.9564 1.9584 406.5312 407.0343 0.0776 -1.0000 -1.0000 0114353 1594166452.40 151.3876 60.0007 32.0000 1.9564 1.9584 406.5725 407.0739 0.0773 -1.0000 -1.0000 0114431 1594166452.50 151.3876 60.0007 32.0000 1.9552 1.9572 406.6811 407.1829 0.0774 -1.0000 -1.0000 0114493 1594166452.60 151.3876 60.0007 32.0000 1.9561 1.9581 406.6778 407.1795 0.0774 -1.0000 -1.0000 0114556 1594166452.70 151.3876 60.0007 32.0000 1.9563 1.9583 406.6353 407.1371 0.0774 -1.0000 -1.0000 0114634 1594166452.80 151.3876 60.0007 32.0000 1.9571 1.9591 406.5313 407.0332 0.0774 -1.0000 -1.0000 0114853 1594166452.90 151.4104 60.0007 32.0000 1.9572 1.9592 406.5859 407.0875 0.0775 -1.0000 -1.0000 0114931 1594166453.00 151.4997 60.0007 32.0000 1.9560 1.9580 406.7277 407.2305 0.0775 -1.0000 -1.0000 0114993 1594166453.10 151.4997 60.0007 32.0000 1.9569 1.9589 406.6957 407.1977 0.0774 -1.0000 -1.0000 0115056 1594166453.20 151.4997 60.0007 32.0000 1.9571 1.9591 406.6573 407.1605 0.0776 -1.0000 -1.0000 0115150 1594166453.30 151.4997 60.0007 32.0000 1.9563 1.9582 406.5607 407.0621 0.0773 -1.0000 -1.0000 0115228 1594166453.40 151.4983 60.0007 32.0000 1.9564 1.9583 406.5595 407.0597 0.0772 -1.0000 -1.0000 0115290 1594166453.50 151.4542 60.0007 32.0000 1.9556 1.9576 406.7569 407.2585 0.0774 -1.0000 -1.0000 0115368 1594166453.60 151.4542 60.0007 32.0000 1.9561 1.9581 406.7513 407.2534 0.0775 -1.0000 -1.0000 0115431 1594166453.70 151.4542 60.0007 32.0000 1.9568 1.9588 406.6253 407.1281 0.0776 -1.0000 -1.0000 0115478 1594166453.80 151.4542 60.0007 32.0000 1.9570 1.9590 406.5823 407.0845 0.0774 -1.0000 -1.0000 0115556 1594166453.90 151.4542 60.0007 32.0000 1.9565 1.9585 406.4547 406.9561 0.0774 -1.0000 -1.0000 0115618 1594166454.00 151.4597 60.0007 32.0000 1.9564 1.9584 406.4899 406.9917 0.0774 -1.0000 -1.0000 0115681 1594166454.10 151.4597 60.0007 32.0000 1.9555 1.9575 406.6581 407.1595 0.0774 -1.0000 -1.0000 0115759 1594166454.20 151.4597 60.0007 32.0000 1.9558 1.9578 406.7126 407.2139 0.0773 -1.0000 -1.0000 0115822 1594166454.30 151.4597 60.0007 32.0000 1.9555 1.9575 406.6484 407.1509 0.0775 -1.0000 -1.0000 0115884 1594166454.40 151.4597 60.0007 32.0000 1.9564 1.9583 406.4822 406.9844 0.0775 -1.0000 -1.0000 0115962 1594166454.50 151.4597 60.0007 32.0000 1.9565 1.9585 406.4734 406.9745 0.0773 -1.0000 -1.0000 0116025 1594166454.60 151.5309 60.0012 32.0000 1.9570 1.9590 406.4619 406.9626 0.0772 -1.0000 -1.0000 0116102 1594166454.70 151.5309 60.0012 32.0000 1.9565 1.9585 406.6088 407.1099 0.0774 -1.0000 -1.0000 0116165 1594166454.80 151.5309 60.0012 32.0000 1.9560 1.9580 406.7196 407.2211 0.0773 -1.0000 -1.0000 0116649 1594166454.90 151.5309 60.0012 32.0000 1.9563 1.9582 406.6960 407.1982 0.0774 -1.0000 -1.0000 0116727 1594166455.00 151.5309 60.0012 32.0000 1.9568 1.9588 406.6763 407.1779 0.0774 -1.0000 -1.0000 0116790 1594166455.10 151.5151 60.0012 32.0000 1.9578 1.9598 406.5593 407.0607 0.0774 -1.0000 -1.0000 0116852 1594166455.20 151.4481 60.0012 32.0000 1.9566 1.9586 406.7331 407.2350 0.0774 -1.0000 -1.0000 0116930 1594166455.30 151.4481 60.0012 32.0000 1.9554 1.9573 406.7669 407.2682 0.0773 -1.0000 -1.0000 0117149 1594166455.40 151.4481 60.0012 32.0000 1.9556 1.9576 406.6737 407.1761 0.0776 -1.0000 -1.0000 0117212 1594166455.50 151.4481 60.0012 32.0000 1.9566 1.9586 406.5523 407.0530 0.0772 -1.0000 -1.0000 0117290 1594166455.60 151.4481 60.0012 32.0000 1.9565 1.9585 406.5315 407.0326 0.0774 -1.0000 -1.0000 0117352 1594166455.70 151.5279 60.0012 32.0000 1.9555 1.9575 406.6002 407.1018 0.0774 -1.0000 -1.0000 0117415 1594166455.80 151.5279 60.0012 32.0000 1.9563 1.9583 406.7084 407.2101 0.0774 -1.0000 -1.0000 0117665 1594166455.90 151.5279 60.0012 32.0000 1.9569 1.9589 406.7402 407.2415 0.0773 -1.0000 -1.0000 0117712 1594166456.00 151.5279 60.0012 32.0000 1.9566 1.9586 406.5493 407.0507 0.0774 -1.0000 -1.0000 0117774 1594166456.10 151.5279 60.0012 32.0000 1.9562 1.9582 406.4794 406.9811 0.0775 -1.0000 -1.0000 0117852 1594166456.20 151.5093 60.0012 32.0000 1.9561 1.9581 406.5645 407.0670 0.0776 -1.0000 -1.0000 0117915 1594166456.30 151.5047 60.0012 32.0000 1.9557 1.9577 406.6315 407.1335 0.0773 -1.0000 -1.0000 0117977 1594166456.40 151.5047 60.0012 32.0000 1.9558 1.9578 406.6480 407.1490 0.0773 -1.0000 -1.0000 0118165 1594166456.50 151.5047 60.0012 32.0000 1.9560 1.9580 406.5908 407.0929 0.0775 -1.0000 -1.0000 0118227 1594166456.60 151.5047 60.0012 32.0000 1.9565 1.9585 406.5237 407.0254 0.0773 -1.0000 -1.0000 0118305 1594166456.70 151.5047 60.0012 32.0000 1.9566 1.9585 406.4504 406.9518 0.0774 -1.0000 -1.0000 0118368 1594166456.80 151.5600 60.0012 32.0000 1.9560 1.9580 406.5766 407.0777 0.0773 -1.0000 -1.0000 0118430 1594166456.90 151.5600 60.0012 32.0000 1.9557 1.9577 406.5846 407.0860 0.0774 -1.0000 -1.0000 0118868 1594166457.00 151.5600 60.0012 32.0000 1.9548 1.9568 406.6475 407.1493 0.0774 -1.0000 -1.0000 0118930 1594166457.10 151.5600 60.0012 32.0000 1.9553 1.9573 406.6744 407.1763 0.0775 -1.0000 -1.0000 0118992 1594166457.20 151.5600 60.0012 32.0000 1.9564 1.9584 406.5288 407.0309 0.0774 -1.0000 -1.0000 0119071 1594166457.30 151.5596 60.0012 32.0000 1.9568 1.9588 406.5015 407.0038 0.0775 -1.0000 -1.0000 0119133 1594166457.40 151.5487 60.0012 32.0000 1.9564 1.9583 406.5426 407.0442 0.0773 -1.0000 -1.0000 0119383 1594166457.50 151.5487 60.0012 32.0000 1.9552 1.9572 406.6992 407.2003 0.0773 -1.0000 -1.0000 0119461 1594166457.60 151.5487 60.0012 32.0000 1.9561 1.9581 406.5450 407.0461 0.0773 -1.0000 -1.0000 0119524 1594166457.70 151.5487 60.0012 32.0000 1.9567 1.9587 406.4465 406.9481 0.0774 -1.0000 -1.0000 0119586 1594166457.80 151.5487 60.0012 32.0000 1.9563 1.9583 406.5757 407.0774 0.0775 -1.0000 -1.0000 0119664 1594166457.90 151.5487 60.0012 32.0000 1.9557 1.9577 406.7129 407.2153 0.0775 -1.0000 -1.0000 0119930 1594166458.00 151.5263 60.0012 32.0000 1.9559 1.9579 406.7746 407.2763 0.0774 -1.0000 -1.0000 0119992 1594166458.10 151.5263 60.0012 32.0000 1.9567 1.9587 406.6438 407.1454 0.0774 -1.0000 -1.0000 0120071 1594166458.20 151.5263 60.0012 32.0000 1.9572 1.9592 406.4878 406.9900 0.0776 -1.0000 -1.0000 0120133 1594166458.30 151.5263 60.0012 32.0000 1.9565 1.9585 406.5560 407.0572 0.0773 -1.0000 -1.0000 0120195 1594166458.40 151.5263 60.0012 32.0000 1.9564 1.9583 406.6099 407.1109 0.0774 -1.0000 -1.0000 0120477 1594166458.50 151.5263 60.0012 32.0000 1.9563 1.9583 406.7244 407.2259 0.0773 -1.0000 -1.0000 0120539 1594166458.60 151.5150 60.0012 32.0000 1.9566 1.9585 406.5517 407.0535 0.0774 -1.0000 -1.0000 0120601 1594166458.70 151.5150 60.0012 32.0000 1.9574 1.9594 406.4416 406.9428 0.0774 -1.0000 -1.0000 0120664 1594166458.80 151.5150 60.0012 32.0000 1.9563 1.9583 406.5819 407.0835 0.0773 -1.0000 -1.0000 0120726 1594166458.90 151.5150 60.0012 32.0000 1.9563 1.9583 406.7039 407.2057 0.0774 -1.0000 -1.0000 0120804 1594166459.00 151.5150 60.0012 32.0000 1.9564 1.9583 406.7350 407.2373 0.0774 -1.0000 -1.0000 0120867 1594166459.10 151.4955 60.0012 32.0000 1.9564 1.9584 406.6323 407.1333 0.0773 -1.0000 -1.0000 0120929 1594166459.20 151.4565 60.0012 32.0000 1.9571 1.9590 406.4731 406.9741 0.0774 -1.0000 -1.0000 0121008 1594166459.30 151.4565 60.0012 32.0000 1.9567 1.9587 406.6281 407.1298 0.0774 -1.0000 -1.0000 0121070 1594166459.40 151.4565 60.0012 32.0000 1.9567 1.9587 406.6809 407.1825 0.0774 -1.0000 -1.0000 0121133 1594166459.50 151.4565 60.0012 32.0000 1.9559 1.9579 406.7527 407.2536 0.0772 -1.0000 -1.0000 0121195 1594166459.60 151.4565 60.0012 32.0000 1.9556 1.9576 406.7092 407.2107 0.0773 -1.0000 -1.0000 0121258 1594166459.70 151.5460 60.0014 32.0000 1.9565 1.9585 406.6809 407.1817 0.0772 -1.0000 -1.0000 0121320 1594166459.80 151.5460 60.0014 32.0000 1.9563 1.9583 406.6343 407.1354 0.0774 -1.0000 -1.0000 0121398 1594166459.90 151.5460 60.0014 32.0000 1.9560 1.9580 406.6481 407.1484 0.0772 -1.0000 -1.0000 0121461 1594166460.00 151.5460 60.0014 32.0000 1.9570 1.9590 406.7266 407.2274 0.0773 -1.0000 -1.0000 0121680 1594166460.10 151.5460 60.0014 32.0000 1.9564 1.9584 406.6923 407.1933 0.0773 -1.0000 -1.0000 0121758 1594166460.20 151.5460 60.0014 32.0000 1.9572 1.9592 406.5389 407.0394 0.0772 -1.0000 -1.0000 0121820 1594166460.30 151.5398 60.0014 32.0000 1.9576 1.9596 406.5102 407.0108 0.0773 -1.0000 -1.0000 0121882 1594166460.40 151.4334 60.0014 32.0000 1.9574 1.9594 406.5054 407.0061 0.0772 -1.0000 -1.0000 0121960 1594166460.50 151.4334 60.0014 32.0000 1.9560 1.9580 406.6730 407.1736 0.0773 -1.0000 -1.0000 0122382 1594166460.60 151.4334 60.0014 32.0000 1.9556 1.9576 406.7832 407.2844 0.0772 -1.0000 -1.0000 0122460 1594166460.70 151.4334 60.0014 32.0000 1.9559 1.9579 406.7284 407.2296 0.0773 -1.0000 -1.0000 0122523 1594166460.80 151.4334 60.0014 32.0000 1.9564 1.9584 406.6493 407.1502 0.0774 -1.0000 -1.0000 0122585 1594166460.90 151.4334 60.0014 32.0000 1.9568 1.9588 406.5356 407.0376 0.0774 -1.0000 -1.0000 0122663 1594166461.00 151.5332 60.0014 32.0000 1.9566 1.9586 406.5343 407.0354 0.0774 -1.0000 -1.0000 0122882 1594166461.10 151.5340 60.0014 32.0000 1.9557 1.9577 406.7319 407.2333 0.0773 -1.0000 -1.0000 0122945 1594166461.20 151.5340 60.0014 32.0000 1.9560 1.9580 406.6951 407.1958 0.0773 -1.0000 -1.0000 0123023 1594166461.30 151.5340 60.0014 32.0000 1.9568 1.9587 406.6590 407.1607 0.0774 -1.0000 -1.0000 0123085 1594166461.40 151.5340 60.0014 32.0000 1.9573 1.9593 406.4808 406.9826 0.0774 -1.0000 -1.0000 0123148 1594166461.50 151.5037 60.0014 32.0000 1.9580 1.9600 406.4140 406.9145 0.0772 -1.0000 -1.0000 0123382 1594166461.60 151.4422 60.0014 32.0000 1.9563 1.9583 406.5723 407.0738 0.0775 -1.0000 -1.0000 0123445 1594166461.70 151.4422 60.0014 32.0000 1.9559 1.9578 406.6957 407.1971 0.0774 -1.0000 -1.0000 0123507 1594166461.80 151.4422 60.0014 32.0000 1.9555 1.9575 406.7701 407.2720 0.0774 -1.0000 -1.0000 0123585 1594166461.90 151.4422 60.0014 32.0000 1.9561 1.9581 406.7093 407.2109 0.0774 -1.0000 -1.0000 0123648 1594166462.00 151.4422 60.0014 32.0000 1.9563 1.9583 406.5434 407.0440 0.0773 -1.0000 -1.0000 0123710 1594166462.10 151.4592 60.0014 32.0000 1.9567 1.9586 406.5506 407.0526 0.0774 -1.0000 -1.0000 0123898 1594166462.20 151.4592 60.0014 32.0000 1.9557 1.9577 406.6791 407.1806 0.0773 -1.0000 -1.0000 0123960 1594166462.30 151.4592 60.0014 32.0000 1.9557 1.9577 406.7129 407.2145 0.0774 -1.0000 -1.0000 0124023 1594166462.40 151.4592 60.0014 32.0000 1.9569 1.9589 406.6442 407.1466 0.0775 -1.0000 -1.0000 0124101 1594166462.50 151.4592 60.0014 32.0000 1.9565 1.9584 406.5427 407.0449 0.0775 -1.0000 -1.0000 0124163 1594166462.60 151.4668 60.0014 32.0000 1.9566 1.9586 406.5112 407.0124 0.0773 -1.0000 -1.0000 0124397 1594166462.70 151.5036 60.0014 32.0000 1.9557 1.9577 406.6058 407.1070 0.0773 -1.0000 -1.0000 0124460 1594166462.80 151.5036 60.0014 32.0000 1.9561 1.9581 406.6774 407.1788 0.0774 -1.0000 -1.0000 0124522 1594166462.90 151.5036 60.0014 32.0000 1.9565 1.9585 406.7801 407.2842 0.0777 -1.0000 -1.0000 0124600 1594166463.00 151.5036 60.0014 32.0000 1.9567 1.9587 406.6325 407.1344 0.0774 -1.0000 -1.0000 0124663 1594166463.10 151.5036 60.0014 32.0000 1.9563 1.9582 406.6540 407.1558 0.0774 -1.0000 -1.0000 0125350 1594166463.20 151.5088 60.0014 32.0000 1.9564 1.9584 406.7208 407.2226 0.0774 -1.0000 -1.0000 0125428 1594166463.30 151.5136 60.0014 32.0000 1.9559 1.9579 406.7762 407.2784 0.0774 -1.0000 -1.0000 0125491 1594166463.40 151.5136 60.0014 32.0000 1.9569 1.9588 406.6705 407.1721 0.0773 -1.0000 -1.0000 0125553 1594166463.50 151.5136 60.0014 32.0000 1.9570 1.9590 406.4789 406.9797 0.0773 -1.0000 -1.0000 0125631 1594166463.60 151.5136 60.0014 32.0000 1.9568 1.9588 406.4543 406.9553 0.0773 -1.0000 -1.0000 0125694 1594166463.70 151.5136 60.0014 32.0000 1.9568 1.9588 406.6514 407.1531 0.0774 -1.0000 -1.0000 0125757 1594166463.80 151.6164 60.0014 32.0000 1.9561 1.9581 406.7594 407.2610 0.0773 -1.0000 -1.0000 0125819 1594166463.90 151.6164 60.0014 32.0000 1.9560 1.9580 406.5518 407.0533 0.0774 -1.0000 -1.0000 0125881 1594166464.00 151.6164 60.0014 32.0000 1.9575 1.9594 406.5404 407.0414 0.0772 -1.0000 -1.0000 0125944 1594166464.10 151.6164 60.0014 32.0000 1.9567 1.9587 406.4904 406.9903 0.0772 -1.0000 -1.0000 0126131 1594166464.20 151.6164 60.0014 32.0000 1.9567 1.9586 406.6668 407.1683 0.0773 -1.0000 -1.0000 0126194 1594166464.30 151.5745 60.0014 32.0000 1.9565 1.9585 406.5518 407.0518 0.0771 -1.0000 -1.0000 0126257 1594166464.40 151.5745 60.0014 32.0000 1.9571 1.9591 406.4535 406.9540 0.0773 -1.0000 -1.0000 0126335 1594166464.50 151.5745 60.0014 32.0000 1.9567 1.9587 406.4705 406.9718 0.0773 -1.0000 -1.0000 0126397 1594166464.60 151.5745 60.0014 32.0000 1.9560 1.9580 406.6461 407.1469 0.0773 -1.0000 -1.0000 0126475 1594166464.70 151.5745 60.0014 32.0000 1.9547 1.9567 406.6680 407.1688 0.0773 -1.0000 -1.0000 0126538 1594166464.80 151.5610 60.0012 32.0000 1.9551 1.9571 406.6527 407.1533 0.0772 -1.0000 -1.0000 0126600 1594166464.90 151.5273 60.0008 32.0000 1.9557 1.9577 406.5769 407.0786 0.0774 -1.0000 -1.0000 0126678 1594166465.00 151.5273 60.0008 32.0000 1.9557 1.9577 406.4900 406.9909 0.0773 -1.0000 -1.0000 0126741 1594166465.10 151.5273 60.0008 32.0000 1.9567 1.9587 406.4514 406.9526 0.0774 -1.0000 -1.0000 0126866 1594166465.20 151.5273 60.0008 32.0000 1.9555 1.9575 406.6066 407.1075 0.0773 -1.0000 -1.0000 0126928 1594166465.30 151.5273 60.0008 32.0000 1.9556 1.9576 406.6888 407.1901 0.0773 -1.0000 -1.0000 0126991 1594166465.40 151.4787 60.0008 32.0000 1.9557 1.9577 406.5611 407.0619 0.0773 -1.0000 -1.0000 0127053 1594166465.50 151.4787 60.0008 32.0000 1.9568 1.9588 406.4087 406.9101 0.0774 -1.0000 -1.0000 0127131 1594166465.60 151.4787 60.0008 32.0000 1.9558 1.9578 406.4782 406.9801 0.0775 -1.0000 -1.0000 0127194 1594166465.70 151.4787 60.0008 32.0000 1.9562 1.9582 406.5967 407.0988 0.0774 -1.0000 -1.0000 0127256 1594166465.80 151.4787 60.0008 32.0000 1.9557 1.9577 406.6174 407.1190 0.0774 -1.0000 -1.0000 0127334 1594166465.90 151.5026 60.0008 32.0000 1.9567 1.9587 406.5361 407.0385 0.0775 -1.0000 -1.0000 0127397 1594166466.00 151.5101 60.0008 32.0000 1.9563 1.9583 406.4577 406.9589 0.0773 -1.0000 -1.0000 0127459 1594166466.10 151.5101 60.0008 32.0000 1.9565 1.9585 406.4749 406.9765 0.0774 -1.0000 -1.0000 0127693 1594166466.20 151.5101 60.0008 32.0000 1.9560 1.9580 406.7471 407.2485 0.0773 -1.0000 -1.0000 0127756 1594166466.30 151.5101 60.0008 32.0000 1.9560 1.9580 406.7390 407.2404 0.0774 -1.0000 -1.0000 0127819 1594166466.40 151.5101 60.0008 32.0000 1.9571 1.9591 406.7580 407.2595 0.0774 -1.0000 -1.0000 0127881 1594166466.50 151.5626 60.0008 32.0000 1.9575 1.9594 406.6008 407.1026 0.0774 -1.0000 -1.0000 0127959 1594166466.60 151.5626 60.0008 32.0000 1.9578 1.9598 406.5003 407.0011 0.0772 -1.0000 -1.0000 0128022 1594166466.70 151.5626 60.0008 32.0000 1.9570 1.9589 406.6592 407.1597 0.0772 -1.0000 -1.0000 0128615 1594166466.80 151.5626 60.0008 32.0000 1.9561 1.9581 406.7012 407.2025 0.0773 -1.0000 -1.0000 0128678 1594166466.90 151.5626 60.0008 32.0000 1.9570 1.9589 406.6065 407.1066 0.0771 -1.0000 -1.0000 0128756 1594166467.00 151.5272 60.0008 32.0000 1.9571 1.9591 406.6053 407.1053 0.0772 -1.0000 -1.0000 0128818 1594166467.10 151.5272 60.0008 32.0000 1.9573 1.9593 406.5805 407.0827 0.0774 -1.0000 -1.0000 0128881 1594166467.20 151.5272 60.0008 32.0000 1.9557 1.9577 406.6299 407.1311 0.0773 -1.0000 -1.0000 0128943 1594166467.30 151.5272 60.0008 32.0000 1.9558 1.9578 406.7142 407.2161 0.0774 -1.0000 -1.0000 0129006 1594166467.40 151.5272 60.0008 32.0000 1.9563 1.9583 406.7792 407.2802 0.0773 -1.0000 -1.0000 0129068 1594166467.50 151.5272 60.0008 32.0000 1.9566 1.9586 406.6135 407.1151 0.0773 -1.0000 -1.0000 0129146 1594166467.60 151.3996 60.0008 32.0000 1.9570 1.9590 406.5202 407.0218 0.0774 -1.0000 -1.0000 0129209 1594166467.70 151.3996 60.0008 32.0000 1.9562 1.9582 406.7057 407.2058 0.0772 -1.0000 -1.0000 0129443 1594166467.80 151.3996 60.0008 32.0000 1.9560 1.9580 406.7616 407.2632 0.0773 -1.0000 -1.0000 0129506 1594166467.90 151.3996 60.0008 32.0000 1.9561 1.9580 406.6670 407.1683 0.0774 -1.0000 -1.0000 0129568 1594166468.00 151.3996 60.0008 32.0000 1.9567 1.9587 406.5095 407.0114 0.0774 -1.0000 -1.0000 0129631 1594166468.10 151.4244 60.0008 32.0000 1.9575 1.9595 406.4509 406.9517 0.0773 -1.0000 -1.0000 0129709 1594166468.20 151.4391 60.0008 32.0000 1.9561 1.9581 406.6922 407.1936 0.0774 -1.0000 -1.0000 0129928 1594166468.30 151.4391 60.0008 32.0000 1.9560 1.9580 406.7252 407.2263 0.0773 -1.0000 -1.0000 0129990 1594166468.40 151.4391 60.0008 32.0000 1.9555 1.9575 406.7277 407.2294 0.0774 -1.0000 -1.0000 0130068 1594166468.50 151.4391 60.0008 32.0000 1.9574 1.9593 406.6017 407.1034 0.0774 -1.0000 -1.0000 0130130 1594166468.60 151.4391 60.0008 32.0000 1.9571 1.9591 406.5206 407.0213 0.0773 -1.0000 -1.0000 0130209 1594166468.70 151.4330 60.0008 32.0000 1.9565 1.9585 406.5183 407.0197 0.0773 -1.0000 -1.0000 0131146 1594166468.80 151.4330 60.0008 32.0000 1.9569 1.9588 406.6259 407.1268 0.0773 -1.0000 -1.0000 0131208 1594166468.90 151.4330 60.0008 32.0000 1.9561 1.9581 406.6730 407.1746 0.0774 -1.0000 -1.0000 0131286 1594166469.00 151.4330 60.0008 32.0000 1.9574 1.9594 406.4956 406.9969 0.0773 -1.0000 -1.0000 0131349 1594166469.10 151.4330 60.0008 32.0000 1.9570 1.9590 406.5744 407.0759 0.0775 -1.0000 -1.0000 0131411 1594166469.20 151.4217 60.0008 32.0000 1.9559 1.9579 406.7017 407.2038 0.0774 -1.0000 -1.0000 0131489 1594166469.30 151.4217 60.0008 32.0000 1.9555 1.9575 406.7368 407.2374 0.0772 -1.0000 -1.0000 0131552 1594166469.40 151.4217 60.0008 32.0000 1.9558 1.9578 406.6440 407.1449 0.0773 -1.0000 -1.0000 0131615 1594166469.50 151.4217 60.0008 32.0000 1.9576 1.9596 406.5681 407.0689 0.0773 -1.0000 -1.0000 0131693 1594166469.60 151.4217 60.0008 32.0000 1.9568 1.9588 406.5093 407.0112 0.0775 -1.0000 -1.0000 0131755 1594166469.70 151.4458 60.0006 32.0000 1.9565 1.9585 406.6689 407.1708 0.0774 -1.0000 -1.0000 0131818 1594166469.80 151.5063 60.0001 32.0000 1.9569 1.9589 406.7293 407.2319 0.0775 -1.0000 -1.0000 0131880 1594166469.90 151.5063 60.0001 32.0000 1.9562 1.9582 406.8022 407.3049 0.0775 -1.0000 -1.0000 0131943 1594166470.00 151.5063 60.0001 32.0000 1.9571 1.9590 406.5511 407.0514 0.0772 -1.0000 -1.0000 0132005 1594166470.10 151.5063 60.0001 32.0000 1.9570 1.9590 406.5150 407.0160 0.0774 -1.0000 -1.0000 0132083 1594166470.20 151.5063 60.0001 32.0000 1.9567 1.9587 406.7215 407.2237 0.0775 -1.0000 -1.0000 0132146 1594166470.30 151.5063 60.0001 32.0000 1.9568 1.9587 406.7859 407.2878 0.0774 -1.0000 -1.0000 0132208 1594166470.40 151.5245 60.0001 32.0000 1.9576 1.9596 406.6971 407.1992 0.0775 -1.0000 -1.0000 0132286 1594166470.50 151.5245 60.0001 32.0000 1.9576 1.9596 406.5977 407.0996 0.0774 -1.0000 -1.0000 0132349 1594166470.60 151.5245 60.0001 32.0000 1.9572 1.9592 406.5784 407.0797 0.0773 -1.0000 -1.0000 0132427 1594166470.70 151.5245 60.0001 32.0000 1.9575 1.9595 406.6073 407.1083 0.0773 -1.0000 -1.0000 0132474 1594166470.80 151.5245 60.0001 32.0000 1.9576 1.9596 406.6408 407.1424 0.0774 -1.0000 -1.0000 0132552 1594166470.90 151.5583 60.0001 32.0000 1.9575 1.9595 406.6843 407.1854 0.0774 -1.0000 -1.0000 0132614 1594166471.00 151.5760 60.0001 32.0000 1.9568 1.9588 406.7330 407.2339 0.0772 -1.0000 -1.0000 0132677 1594166471.10 151.5760 60.0001 32.0000 1.9570 1.9590 406.5876 407.0882 0.0773 -1.0000 -1.0000 0132739 1594166471.20 151.5760 60.0001 32.0000 1.9575 1.9595 406.5496 407.0512 0.0774 -1.0000 -1.0000 0132817 1594166471.30 151.5760 60.0001 32.0000 1.9573 1.9593 406.6081 407.1094 0.0773 -1.0000 -1.0000 0132942 1594166471.40 151.5760 60.0001 32.0000 1.9575 1.9595 406.7374 407.2385 0.0773 -1.0000 -1.0000 0133005 1594166471.50 151.5279 60.0001 32.0000 1.9568 1.9587 406.7698 407.2705 0.0772 -1.0000 -1.0000 0133067 1594166471.60 151.5279 60.0001 32.0000 1.9556 1.9575 406.7295 407.2309 0.0774 -1.0000 -1.0000 0133130 1594166471.70 151.5279 60.0001 32.0000 1.9573 1.9592 406.7136 407.2151 0.0773 -1.0000 -1.0000 0133192 1594166471.80 151.5279 60.0001 32.0000 1.9573 1.9593 406.5195 407.0199 0.0773 -1.0000 -1.0000 0133270 1594166471.90 151.5279 60.0001 32.0000 1.9576 1.9596 406.5000 407.0018 0.0775 -1.0000 -1.0000 0133630 1594166472.00 151.5279 60.0001 32.0000 1.9566 1.9586 406.6248 407.1255 0.0773 -1.0000 -1.0000 0133692 1594166472.10 151.4835 60.0001 32.0000 1.9563 1.9583 406.6097 407.1113 0.0774 -1.0000 -1.0000 0133770 1594166472.20 151.5035 60.0001 32.0000 1.9561 1.9581 406.5929 407.0946 0.0774 -1.0000 -1.0000 0133833 1594166472.30 151.5035 60.0001 32.0000 1.9566 1.9586 406.4634 406.9651 0.0774 -1.0000 -1.0000 0133895 1594166472.40 151.5035 60.0001 32.0000 1.9566 1.9586 406.5010 407.0025 0.0774 -1.0000 -1.0000 0133958 1594166472.50 151.5035 60.0001 32.0000 1.9567 1.9587 406.5231 407.0244 0.0774 -1.0000 -1.0000 0134020 1594166472.60 151.5035 60.0001 32.0000 1.9566 1.9586 406.7548 407.2559 0.0773 -1.0000 -1.0000 0134098 1594166472.70 151.5827 60.0001 32.0000 1.9560 1.9580 406.7392 407.2410 0.0774 -1.0000 -1.0000 0134161 1594166472.80 151.6007 60.0001 32.0000 1.9565 1.9584 406.7938 407.2956 0.0774 -1.0000 -1.0000 0134223 1594166472.90 151.6007 60.0001 32.0000 1.9573 1.9592 406.7201 407.2217 0.0774 -1.0000 -1.0000 0134411 1594166473.00 151.6007 60.0001 32.0000 1.9571 1.9591 406.5297 407.0318 0.0775 -1.0000 -1.0000 0134473 1594166473.10 151.6007 60.0001 32.0000 1.9563 1.9582 406.6623 407.1641 0.0774 -1.0000 -1.0000 0134536 1594166473.20 151.6007 60.0001 32.0000 1.9561 1.9581 406.7544 407.2554 0.0773 -1.0000 -1.0000 0134598 1594166473.30 151.5896 60.0001 32.0000 1.9567 1.9587 406.6422 407.1433 0.0773 -1.0000 -1.0000 0134676 1594166473.40 151.5896 60.0001 32.0000 1.9567 1.9587 406.4737 406.9744 0.0772 -1.0000 -1.0000 0134911 1594166473.50 151.5896 60.0001 32.0000 1.9570 1.9590 406.5331 407.0338 0.0773 -1.0000 -1.0000 0134989 1594166473.60 151.5896 60.0001 32.0000 1.9563 1.9583 406.7762 407.2774 0.0773 -1.0000 -1.0000 0135051 1594166473.70 151.5896 60.0001 32.0000 1.9570 1.9590 406.7105 407.2122 0.0774 -1.0000 -1.0000 0135114 1594166473.80 151.5446 60.0001 32.0000 1.9570 1.9590 406.6051 407.1067 0.0774 -1.0000 -1.0000 0135176 1594166473.90 151.5446 60.0001 32.0000 1.9571 1.9590 406.5055 407.0058 0.0772 -1.0000 -1.0000 0135692 1594166474.00 151.5446 60.0001 32.0000 1.9563 1.9583 406.5889 407.0902 0.0773 -1.0000 -1.0000 0135754 1594166474.10 151.5446 60.0001 32.0000 1.9560 1.9579 406.6996 407.2014 0.0775 -1.0000 -1.0000 0135832 1594166474.20 151.5446 60.0001 32.0000 1.9563 1.9582 406.7845 407.2850 0.0772 -1.0000 -1.0000 0135895 1594166474.30 151.5446 60.0001 32.0000 1.9571 1.9591 406.5995 407.1010 0.0774 -1.0000 -1.0000 0135957 1594166474.40 151.5305 60.0001 32.0000 1.9566 1.9586 406.5498 407.0516 0.0774 -1.0000 -1.0000 0136145 1594166474.50 151.5305 60.0001 32.0000 1.9563 1.9583 406.6324 407.1335 0.0773 -1.0000 -1.0000 0136207 1594166474.60 151.5305 60.0001 32.0000 1.9560 1.9580 406.7580 407.2597 0.0774 -1.0000 -1.0000 0136285 1594166474.70 151.5305 60.0001 32.0000 1.9560 1.9580 406.7431 407.2442 0.0773 -1.0000 -1.0000 0136348 1594166474.80 151.5305 60.0001 32.0000 1.9566 1.9586 406.6424 407.1434 0.0773 -1.0000 -1.0000 0136410 1594166474.90 151.5026 60.0001 32.0000 1.9572 1.9592 406.5433 407.0444 0.0773 -1.0000 -1.0000 0136660 1594166475.00 151.5026 60.0001 32.0000 1.9560 1.9580 406.6217 407.1228 0.0772 -1.0000 -1.0000 0136723 1594166475.10 151.5026 60.0001 32.0000 1.9556 1.9576 406.7046 407.2059 0.0774 -1.0000 -1.0000 0136785 1594166475.20 151.5026 60.0001 32.0000 1.9560 1.9580 406.7065 407.2079 0.0773 -1.0000 -1.0000 0136863 1594166475.30 151.5026 60.0001 32.0000 1.9569 1.9589 406.4812 406.9825 0.0774 -1.0000 -1.0000 0136926 1594166475.40 151.5026 60.0001 32.0000 1.9570 1.9590 406.5290 407.0307 0.0774 -1.0000 -1.0000 0136988 1594166475.50 151.4522 60.0001 32.0000 1.9565 1.9585 406.5314 407.0327 0.0773 -1.0000 -1.0000 0137426 1594166475.60 151.4522 60.0001 32.0000 1.9549 1.9569 406.6768 407.1773 0.0772 -1.0000 -1.0000 0137488 1594166475.70 151.4522 60.0001 32.0000 1.9557 1.9577 406.6737 407.1751 0.0774 -1.0000 -1.0000 0137551 1594166475.80 151.4522 60.0001 32.0000 1.9564 1.9584 406.5851 407.0869 0.0774 -1.0000 -1.0000 0137629 1594166475.90 151.4522 60.0001 32.0000 1.9571 1.9591 406.5507 407.0520 0.0774 -1.0000 -1.0000 0137691 1594166476.00 151.6163 60.0001 32.0000 1.9562 1.9582 406.6526 407.1543 0.0774 -1.0000 -1.0000 0137754 1594166476.10 151.6312 60.0001 32.0000 1.9565 1.9584 406.7167 407.2188 0.0774 -1.0000 -1.0000 0137832 1594166476.20 151.6312 60.0001 32.0000 1.9565 1.9585 406.7126 407.2141 0.0774 -1.0000 -1.0000 0137894 1594166476.30 151.6312 60.0001 32.0000 1.9568 1.9588 406.6725 407.1736 0.0772 -1.0000 -1.0000 0137957 1594166476.40 151.6312 60.0001 32.0000 1.9579 1.9599 406.5803 407.0804 0.0772 -1.0000 -1.0000 0138019 1594166476.50 151.6312 60.0001 32.0000 1.9573 1.9593 406.4996 407.0006 0.0773 -1.0000 -1.0000 0138097 1594166476.60 151.5599 60.0001 32.0000 1.9562 1.9582 406.6680 407.1695 0.0774 -1.0000 -1.0000 0138176 1594166476.70 151.5599 60.0001 32.0000 1.9561 1.9581 406.6887 407.1900 0.0773 -1.0000 -1.0000 0138238 1594166476.80 151.5599 60.0001 32.0000 1.9571 1.9591 406.5542 407.0555 0.0774 -1.0000 -1.0000 0138300 1594166476.90 151.5599 60.0001 32.0000 1.9579 1.9599 406.5255 407.0277 0.0774 -1.0000 -1.0000 0138379 1594166477.00 151.5599 60.0001 32.0000 1.9562 1.9582 406.5607 407.0618 0.0773 -1.0000 -1.0000 0138660 1594166477.10 151.5322 60.0001 32.0000 1.9567 1.9586 406.6324 407.1333 0.0773 -1.0000 -1.0000 0138722 1594166477.20 151.5322 60.0001 32.0000 1.9561 1.9581 406.7125 407.2137 0.0773 -1.0000 -1.0000 0138785 1594166477.30 151.5322 60.0001 32.0000 1.9570 1.9590 406.7213 407.2226 0.0773 -1.0000 -1.0000 0138847 1594166477.40 151.5322 60.0001 32.0000 1.9565 1.9585 406.6264 407.1273 0.0773 -1.0000 -1.0000 0138910 1594166477.50 151.5322 60.0001 32.0000 1.9560 1.9580 406.5018 407.0031 0.0774 -1.0000 -1.0000 0139347 1594166477.60 151.4754 60.0001 32.0000 1.9559 1.9579 406.5221 407.0223 0.0771 -1.0000 -1.0000 0139410 1594166477.70 151.4427 60.0001 32.0000 1.9557 1.9577 406.6330 407.1331 0.0772 -1.0000 -1.0000 0139472 1594166477.80 151.4427 60.0001 32.0000 1.9557 1.9577 406.6936 407.1951 0.0773 -1.0000 -1.0000 0139550 1594166477.90 151.4427 60.0001 32.0000 1.9559 1.9579 406.6686 407.1711 0.0776 -1.0000 -1.0000 0139613 1594166478.00 151.4427 60.0001 32.0000 1.9569 1.9589 406.4564 406.9580 0.0773 -1.0000 -1.0000 0139909 1594166478.10 151.4427 60.0001 32.0000 1.9562 1.9582 406.4723 406.9733 0.0774 -1.0000 -1.0000 0139972 1594166478.20 151.3968 60.0001 32.0000 1.9562 1.9582 406.6243 407.1262 0.0773 -1.0000 -1.0000 0140035 1594166478.30 151.3968 60.0001 32.0000 1.9557 1.9577 406.7267 407.2291 0.0775 -1.0000 -1.0000 0140097 1594166478.40 151.3968 60.0001 32.0000 1.9556 1.9576 406.6403 407.1421 0.0775 -1.0000 -1.0000 0140175 1594166478.50 151.3968 60.0001 32.0000 1.9562 1.9582 406.5258 407.0282 0.0775 -1.0000 -1.0000 0140347 1594166478.60 151.3968 60.0001 32.0000 1.9565 1.9585 406.4918 406.9950 0.0776 -1.0000 -1.0000 0140425 1594166478.70 151.3968 60.0001 32.0000 1.9564 1.9584 406.5476 407.0493 0.0774 -1.0000 -1.0000 0140487 1594166478.80 151.4554 60.0001 32.0000 1.9562 1.9582 406.6591 407.1607 0.0774 -1.0000 -1.0000 0140550 1594166478.90 151.4554 60.0001 32.0000 1.9562 1.9582 406.7447 407.2462 0.0773 -1.0000 -1.0000 0140628 1594166479.00 151.4554 60.0001 32.0000 1.9567 1.9587 406.6577 407.1581 0.0772 -1.0000 -1.0000 0140909 1594166479.10 151.4554 60.0001 32.0000 1.9571 1.9590 406.4049 406.9056 0.0773 -1.0000 -1.0000 0140972 1594166479.20 151.4585 60.0001 32.0000 1.9563 1.9583 406.4903 406.9912 0.0773 -1.0000 -1.0000 0141050 1594166479.30 151.5104 60.0001 32.0000 1.9566 1.9586 406.6994 407.2003 0.0773 -1.0000 -1.0000 0141112 1594166479.40 151.5104 60.0001 32.0000 1.9574 1.9594 406.7538 407.2561 0.0776 -1.0000 -1.0000 0141175 1594166479.50 151.5104 60.0001 32.0000 1.9569 1.9589 406.7005 407.2025 0.0773 -1.0000 -1.0000 0141253 1594166479.60 151.5104 60.0001 32.0000 1.9569 1.9589 406.6062 407.1080 0.0774 -1.0000 -1.0000 0141315 1594166479.70 151.5104 60.0001 32.0000 1.9571 1.9591 406.4998 407.0012 0.0774 -1.0000 -1.0000 0141378 1594166479.80 151.5705 59.9993 32.0000 1.9568 1.9588 406.6156 407.1172 0.0774 -1.0000 -1.0000 0141440 1594166479.90 151.5705 59.9993 32.0000 1.9567 1.9587 406.7950 407.2969 0.0774 -1.0000 -1.0000 0141503 1594166480.00 151.5705 59.9993 32.0000 1.9570 1.9590 406.7608 407.2618 0.0772 -1.0000 -1.0000 0141893 1594166480.10 151.5705 59.9993 32.0000 1.9571 1.9591 406.5981 407.1000 0.0775 -1.0000 -1.0000 0141972 1594166480.20 151.5705 59.9993 32.0000 1.9568 1.9588 406.7588 407.2605 0.0773 -1.0000 -1.0000 0142034 1594166480.30 151.5589 59.9993 32.0000 1.9561 1.9581 406.7512 407.2505 0.0771 -1.0000 -1.0000 0142096 1594166480.40 151.4836 59.9993 32.0000 1.9564 1.9584 406.6648 407.1664 0.0774 -1.0000 -1.0000 0142175 1594166480.50 151.4836 59.9993 32.0000 1.9565 1.9585 406.5350 407.0362 0.0773 -1.0000 -1.0000 0142237 1594166480.60 151.4836 59.9993 32.0000 1.9561 1.9581 406.5605 407.0614 0.0773 -1.0000 -1.0000 0142440 1594166480.70 151.4836 59.9993 32.0000 1.9556 1.9576 406.6481 407.1502 0.0775 -1.0000 -1.0000 0142502 1594166480.80 151.4836 59.9993 32.0000 1.9562 1.9582 406.6791 407.1810 0.0774 -1.0000 -1.0000 0142565 1594166480.90 151.5989 59.9993 32.0000 1.9559 1.9578 406.8304 407.3320 0.0774 -1.0000 -1.0000 0142643 1594166481.00 151.5989 59.9993 32.0000 1.9573 1.9593 406.6349 407.1368 0.0774 -1.0000 -1.0000 0142706 1594166481.10 151.5989 59.9993 32.0000 1.9573 1.9593 406.4982 406.9997 0.0774 -1.0000 -1.0000 0142924 1594166481.20 151.5989 59.9993 32.0000 1.9569 1.9589 406.5395 407.0403 0.0773 -1.0000 -1.0000 0143002 1594166481.30 151.5989 59.9993 32.0000 1.9563 1.9583 406.6720 407.1733 0.0774 -1.0000 -1.0000 0143065 1594166481.40 151.5409 59.9993 32.0000 1.9563 1.9582 406.6266 407.1282 0.0774 -1.0000 -1.0000 0143127 1594166481.50 151.5194 59.9993 32.0000 1.9572 1.9592 406.5097 407.0112 0.0774 -1.0000 -1.0000 0143190 1594166481.60 151.5194 59.9993 32.0000 1.9576 1.9596 406.5118 407.0129 0.0773 -1.0000 -1.0000 0143643 1594166481.70 151.5194 59.9993 32.0000 1.9558 1.9577 406.5898 407.0911 0.0773 -1.0000 -1.0000 0143705 1594166481.80 151.5194 59.9993 32.0000 1.9553 1.9573 406.6324 407.1328 0.0772 -1.0000 -1.0000 0143783 1594166481.90 151.5212 59.9993 32.0000 1.9556 1.9576 406.6161 407.1165 0.0772 -1.0000 -1.0000 0143846 1594166482.00 151.5383 59.9993 32.0000 1.9556 1.9575 406.5290 407.0302 0.0774 -1.0000 -1.0000 0143909 1594166482.10 151.5383 59.9993 32.0000 1.9563 1.9583 406.4291 406.9302 0.0774 -1.0000 -1.0000 0144143 1594166482.20 151.5383 59.9993 32.0000 1.9564 1.9584 406.5552 407.0567 0.0774 -1.0000 -1.0000 0144205 1594166482.30 151.5383 59.9993 32.0000 1.9560 1.9580 406.6572 407.1587 0.0774 -1.0000 -1.0000 0144268 1594166482.40 151.5383 59.9993 32.0000 1.9558 1.9578 406.6740 407.1763 0.0775 -1.0000 -1.0000 0144346 1594166482.50 151.5383 59.9993 32.0000 1.9566 1.9586 406.4168 406.9187 0.0774 -1.0000 -1.0000 0144409 1594166482.60 151.4886 59.9993 32.0000 1.9568 1.9588 406.5650 407.0656 0.0773 -1.0000 -1.0000 0144486 1594166482.70 151.4886 59.9993 32.0000 1.9556 1.9576 406.6517 407.1531 0.0774 -1.0000 -1.0000 0144549 1594166482.80 151.4886 59.9993 32.0000 1.9556 1.9576 406.7325 407.2341 0.0774 -1.0000 -1.0000 0144611 1594166482.90 151.4886 59.9993 32.0000 1.9556 1.9576 406.5953 407.0969 0.0774 -1.0000 -1.0000 0144674 1594166483.00 151.4886 59.9993 32.0000 1.9563 1.9583 406.5002 407.0018 0.0773 -1.0000 -1.0000 0144736 1594166483.10 151.4566 59.9993 32.0000 1.9568 1.9587 406.4268 406.9277 0.0773 -1.0000 -1.0000 0145174 1594166483.20 151.4566 59.9993 32.0000 1.9554 1.9573 406.5671 407.0684 0.0774 -1.0000 -1.0000 0145236 1594166483.30 151.4566 59.9993 32.0000 1.9550 1.9570 406.6659 407.1674 0.0773 -1.0000 -1.0000 0145299 1594166483.40 151.4566 59.9993 32.0000 1.9551 1.9571 406.6257 407.1267 0.0773 -1.0000 -1.0000 0145361 1594166483.50 151.4566 59.9993 32.0000 1.9559 1.9579 406.6563 407.1583 0.0774 -1.0000 -1.0000 0145439 1594166483.60 151.4600 59.9993 32.0000 1.9563 1.9583 406.5452 407.0462 0.0773 -1.0000 -1.0000 0145502 1594166483.70 151.4691 59.9993 32.0000 1.9556 1.9576 406.5765 407.0782 0.0775 -1.0000 -1.0000 0145689 1594166483.80 151.4691 59.9993 32.0000 1.9555 1.9575 406.6562 407.1584 0.0774 -1.0000 -1.0000 0145768 1594166483.90 151.4691 59.9993 32.0000 1.9546 1.9565 406.6798 407.1810 0.0773 -1.0000 -1.0000 0145830 1594166484.00 151.4691 59.9993 32.0000 1.9561 1.9580 406.5705 407.0714 0.0773 -1.0000 -1.0000 0145892 1594166484.10 151.4691 59.9993 32.0000 1.9568 1.9588 406.4582 406.9596 0.0774 -1.0000 -1.0000 0145955 1594166484.20 151.5517 59.9993 32.0000 1.9563 1.9582 406.5408 407.0420 0.0773 -1.0000 -1.0000 0146189 1594166484.30 151.5517 59.9993 32.0000 1.9568 1.9588 406.6415 407.1434 0.0775 -1.0000 -1.0000 0146252 1594166484.40 151.5517 59.9993 32.0000 1.9560 1.9580 406.7614 407.2625 0.0774 -1.0000 -1.0000 0146330 1594166484.50 151.5517 59.9993 32.0000 1.9561 1.9581 406.7060 407.2080 0.0774 -1.0000 -1.0000 0146424 1594166484.60 151.5517 59.9993 32.0000 1.9563 1.9583 406.5981 407.0994 0.0773 -1.0000 -1.0000 0146502 1594166484.70 151.4987 59.9993 32.0000 1.9566 1.9586 406.4972 406.9983 0.0773 -1.0000 -1.0000 0146673 1594166484.80 151.4897 59.9998 32.0000 1.9561 1.9581 406.6538 407.1550 0.0774 -1.0000 -1.0000 0146736 1594166484.90 151.4893 59.9998 32.0000 1.9564 1.9584 406.7375 407.2393 0.0774 -1.0000 -1.0000 0146814 1594166485.00 151.4893 59.9998 32.0000 1.9561 1.9581 406.7396 407.2413 0.0774 -1.0000 -1.0000 0146877 1594166485.10 151.4893 59.9998 32.0000 1.9567 1.9587 406.5380 407.0398 0.0774 -1.0000 -1.0000 0146939 1594166485.20 151.4893 59.9998 32.0000 1.9564 1.9584 406.4506 406.9519 0.0774 -1.0000 -1.0000 0147173 1594166485.30 151.4893 59.9998 32.0000 1.9560 1.9580 406.4367 406.9372 0.0772 -1.0000 -1.0000 0147236 1594166485.40 151.4856 59.9998 32.0000 1.9565 1.9585 406.6121 407.1131 0.0773 -1.0000 -1.0000 0147298 1594166485.50 151.4856 59.9998 32.0000 1.9555 1.9575 406.7067 407.2079 0.0773 -1.0000 -1.0000 0147376 1594166485.60 151.4856 59.9998 32.0000 1.9564 1.9584 406.6686 407.1700 0.0774 -1.0000 -1.0000 0147439 1594166485.70 151.4856 59.9998 32.0000 1.9568 1.9588 406.5791 407.0809 0.0773 -1.0000 -1.0000 0147673 1594166485.80 151.4856 59.9998 32.0000 1.9573 1.9593 406.4321 406.9327 0.0773 -1.0000 -1.0000 0147751 1594166485.90 151.4985 59.9998 32.0000 1.9566 1.9585 406.7283 407.2287 0.0772 -1.0000 -1.0000 0147814 1594166486.00 151.4985 59.9998 32.0000 1.9568 1.9588 406.6825 407.1846 0.0774 -1.0000 -1.0000 0147876 1594166486.10 151.4985 59.9998 32.0000 1.9568 1.9588 406.5971 407.0986 0.0773 -1.0000 -1.0000 0147955 1594166486.20 151.4985 59.9998 32.0000 1.9573 1.9593 406.5342 407.0353 0.0773 -1.0000 -1.0000 0148126 1594166486.30 151.4985 59.9998 32.0000 1.9568 1.9588 406.6037 407.1033 0.0772 -1.0000 -1.0000 0148189 1594166486.40 151.4865 59.9998 32.0000 1.9559 1.9579 406.6176 407.1188 0.0774 -1.0000 -1.0000 0148267 1594166486.50 151.4719 59.9998 32.0000 1.9560 1.9580 406.7518 407.2520 0.0771 -1.0000 -1.0000 0148329 1594166486.60 151.4719 59.9998 32.0000 1.9567 1.9586 406.7363 407.2378 0.0773 -1.0000 -1.0000 0148408 1594166486.70 151.4719 59.9998 32.0000 1.9572 1.9592 406.5131 407.0145 0.0774 -1.0000 -1.0000 0148470 1594166486.80 151.4719 59.9998 32.0000 1.9570 1.9590 406.4250 406.9257 0.0772 -1.0000 -1.0000 0148642 1594166486.90 151.4719 59.9998 32.0000 1.9567 1.9587 406.6419 407.1426 0.0773 -1.0000 -1.0000 0148720 1594166487.00 151.4719 59.9998 32.0000 1.9557 1.9577 406.7219 407.2233 0.0774 -1.0000 -1.0000 0148782 1594166487.10 151.4595 59.9998 32.0000 1.9578 1.9597 406.5711 407.0731 0.0775 -1.0000 -1.0000 0148829 1594166487.20 151.4595 59.9998 32.0000 1.9576 1.9596 406.5238 407.0244 0.0772 -1.0000 -1.0000 0148907 1594166487.30 151.4595 59.9998 32.0000 1.9572 1.9591 406.5302 407.0314 0.0773 -1.0000 -1.0000 0149704 1594166487.40 151.4595 59.9998 32.0000 1.9557 1.9576 406.7009 407.2015 0.0772 -1.0000 -1.0000 0149767 1594166487.50 151.4595 59.9998 32.0000 1.9563 1.9583 406.6198 407.1211 0.0773 -1.0000 -1.0000 0149845 1594166487.60 151.4838 59.9998 32.0000 1.9569 1.9589 406.7456 407.2464 0.0773 -1.0000 -1.0000 0149907 1594166487.70 151.5089 59.9998 32.0000 1.9572 1.9592 406.5422 407.0442 0.0775 -1.0000 -1.0000 0149970 1594166487.80 151.5089 59.9998 32.0000 1.9573 1.9593 406.5850 407.0865 0.0773 -1.0000 -1.0000 0150032 1594166487.90 151.5089 59.9998 32.0000 1.9574 1.9594 406.7588 407.2602 0.0773 -1.0000 -1.0000 0150094 1594166488.00 151.5089 59.9998 32.0000 1.9565 1.9585 406.7808 407.2824 0.0774 -1.0000 -1.0000 0150173 1594166488.10 151.5089 59.9998 32.0000 1.9571 1.9591 406.7436 407.2450 0.0773 -1.0000 -1.0000 0150235 1594166488.20 151.4704 59.9998 32.0000 1.9573 1.9593 406.4712 406.9707 0.0772 -1.0000 -1.0000 0150298 1594166488.30 151.4704 59.9998 32.0000 1.9573 1.9593 406.5701 407.0708 0.0772 -1.0000 -1.0000 0150391 1594166488.40 151.4704 59.9998 32.0000 1.9565 1.9585 406.6112 407.1118 0.0772 -1.0000 -1.0000 0150454 1594166488.50 151.4704 59.9998 32.0000 1.9563 1.9583 406.7214 407.2224 0.0772 -1.0000 -1.0000 0150516 1594166488.60 151.4704 59.9998 32.0000 1.9568 1.9588 406.7005 407.2009 0.0772 -1.0000 -1.0000 0150594 1594166488.70 151.5306 59.9998 32.0000 1.9579 1.9599 406.6108 407.1110 0.0771 -1.0000 -1.0000 0150657 1594166488.80 151.5607 59.9998 32.0000 1.9577 1.9597 406.6050 407.1063 0.0774 -1.0000 -1.0000 0151016 1594166488.90 151.5607 59.9998 32.0000 1.9581 1.9601 406.6783 407.1799 0.0773 -1.0000 -1.0000 0151094 1594166489.00 151.5607 59.9998 32.0000 1.9560 1.9580 406.7597 407.2602 0.0771 -1.0000 -1.0000 0151157 1594166489.10 151.5607 59.9998 32.0000 1.9561 1.9581 406.5698 407.0699 0.0772 -1.0000 -1.0000 0151219 1594166489.20 151.5607 59.9998 32.0000 1.9572 1.9592 406.6799 407.1815 0.0774 -1.0000 -1.0000 0151282 1594166489.30 151.5607 59.9998 32.0000 1.9565 1.9584 406.5221 407.0228 0.0772 -1.0000 -1.0000 0151516 1594166489.40 151.5607 59.9998 32.0000 1.9565 1.9584 406.5576 407.0589 0.0773 -1.0000 -1.0000 0151579 1594166489.50 151.5607 59.9998 32.0000 1.9567 1.9587 406.7143 407.2148 0.0773 -1.0000 -1.0000 0151657 1594166489.60 151.5607 59.9998 32.0000 1.9560 1.9580 406.7357 407.2367 0.0772 -1.0000 -1.0000 0151719 1594166489.70 151.5607 59.9998 32.0000 1.9570 1.9589 406.5740 407.0752 0.0774 -1.0000 -1.0000 0151782 1594166489.80 151.5607 59.9998 32.0000 1.9580 1.9600 406.5461 407.0473 0.0773 -1.0000 -1.0000 0151860 1594166489.90 151.5279 59.9996 32.0000 1.9572 1.9592 406.5699 407.0705 0.0772 -1.0000 -1.0000 0151922 1594166490.00 151.5135 59.9996 32.0000 1.9564 1.9584 406.6118 407.1121 0.0772 -1.0000 -1.0000 0151985 1594166490.10 151.5135 59.9996 32.0000 1.9562 1.9581 406.7478 407.2499 0.0774 -1.0000 -1.0000 0152063 1594166490.20 151.5135 59.9996 32.0000 1.9568 1.9588 406.6948 407.1956 0.0773 -1.0000 -1.0000 0152126 1594166490.30 151.5135 59.9996 32.0000 1.9571 1.9591 406.5664 407.0679 0.0774 -1.0000 -1.0000 0152188 1594166490.40 151.5135 59.9996 32.0000 1.9570 1.9590 406.5197 407.0212 0.0774 -1.0000 -1.0000 0152719 1594166490.50 151.5135 59.9996 32.0000 1.9561 1.9581 406.6476 407.1486 0.0773 -1.0000 -1.0000 0152781 1594166490.60 151.4677 59.9996 32.0000 1.9554 1.9574 406.6769 407.1782 0.0773 -1.0000 -1.0000 0152859 1594166490.70 151.4571 59.9996 32.0000 1.9568 1.9588 406.5410 407.0421 0.0773 -1.0000 -1.0000 0152922 1594166490.80 151.4571 59.9996 32.0000 1.9567 1.9587 406.5577 407.0592 0.0774 -1.0000 -1.0000 0152984 1594166490.90 151.4571 59.9996 32.0000 1.9569 1.9589 406.5556 407.0567 0.0773 -1.0000 -1.0000 0153063 1594166491.00 151.4571 59.9996 32.0000 1.9558 1.9578 406.6022 407.1030 0.0773 -1.0000 -1.0000 0153125 1594166491.10 151.4571 59.9996 32.0000 1.9551 1.9570 406.7363 407.2385 0.0775 -1.0000 -1.0000 0153187 1594166491.20 151.4942 59.9996 32.0000 1.9553 1.9573 406.6440 407.1460 0.0774 -1.0000 -1.0000 0153250 1594166491.30 151.4942 59.9996 32.0000 1.9562 1.9582 406.5054 407.0076 0.0775 -1.0000 -1.0000 0153312 1594166491.40 151.4942 59.9996 32.0000 1.9570 1.9590 406.4985 407.0003 0.0774 -1.0000 -1.0000 0153375 1594166491.50 151.4942 59.9996 32.0000 1.9570 1.9590 406.5118 407.0128 0.0773 -1.0000 -1.0000 0153453 1594166491.60 151.4942 59.9996 32.0000 1.9562 1.9582 406.7274 407.2284 0.0773 -1.0000 -1.0000 0153516 1594166491.70 151.5648 59.9996 32.0000 1.9560 1.9579 406.7605 407.2622 0.0774 -1.0000 -1.0000 0153578 1594166491.80 151.5648 59.9996 32.0000 1.9566 1.9586 406.6450 407.1474 0.0776 -1.0000 -1.0000 0153656 1594166491.90 151.5648 59.9996 32.0000 1.9573 1.9593 406.5766 407.0775 0.0773 -1.0000 -1.0000 0153922 1594166492.00 151.5648 59.9996 32.0000 1.9566 1.9586 406.5431 407.0452 0.0774 -1.0000 -1.0000 0153984 1594166492.10 151.5648 59.9996 32.0000 1.9557 1.9576 406.6941 407.1955 0.0773 -1.0000 -1.0000 0154062 1594166492.20 151.5648 59.9996 32.0000 1.9569 1.9589 406.7642 407.2658 0.0774 -1.0000 -1.0000 0154125 1594166492.30 151.5648 59.9996 32.0000 1.9565 1.9585 406.7583 407.2602 0.0774 -1.0000 -1.0000 0154187 1594166492.40 151.5648 59.9996 32.0000 1.9570 1.9590 406.5244 407.0259 0.0773 -1.0000 -1.0000 0154265 1594166492.50 151.5648 59.9996 32.0000 1.9575 1.9594 406.4652 406.9656 0.0772 -1.0000 -1.0000 0154640 1594166492.60 151.5648 59.9996 32.0000 1.9570 1.9589 406.5179 407.0191 0.0774 -1.0000 -1.0000 0154703 1594166492.70 151.5648 59.9996 32.0000 1.9570 1.9590 406.6260 407.1274 0.0774 -1.0000 -1.0000 0154765 1594166492.80 151.5648 59.9996 32.0000 1.9566 1.9586 406.6400 407.1414 0.0774 -1.0000 -1.0000 0154828 1594166492.90 151.5648 59.9996 32.0000 1.9572 1.9592 406.5664 407.0666 0.0772 -1.0000 -1.0000 0154906 1594166493.00 151.6022 59.9996 32.0000 1.9567 1.9587 406.5409 407.0419 0.0772 -1.0000 -1.0000 0154968 1594166493.10 151.6022 59.9996 32.0000 1.9565 1.9585 406.5752 407.0756 0.0772 -1.0000 -1.0000 0155031 1594166493.20 151.6022 59.9996 32.0000 1.9564 1.9583 406.7328 407.2334 0.0772 -1.0000 -1.0000 0155109 1594166493.30 151.6022 59.9996 32.0000 1.9568 1.9588 406.7563 407.2567 0.0772 -1.0000 -1.0000 0155171 1594166493.40 151.6022 59.9996 32.0000 1.9569 1.9589 406.6905 407.1918 0.0774 -1.0000 -1.0000 0155234 1594166493.50 151.6022 59.9996 32.0000 1.9572 1.9592 406.5099 407.0099 0.0771 -1.0000 -1.0000 0155421 1594166493.60 151.5984 59.9996 32.0000 1.9569 1.9589 406.4676 406.9678 0.0773 -1.0000 -1.0000 0155484 1594166493.70 151.5984 59.9996 32.0000 1.9564 1.9584 406.6279 407.1284 0.0772 -1.0000 -1.0000 0155546 1594166493.80 151.5984 59.9996 32.0000 1.9561 1.9580 406.6888 407.1903 0.0773 -1.0000 -1.0000 0155625 1594166493.90 151.5984 59.9996 32.0000 1.9567 1.9587 406.6055 407.1065 0.0772 -1.0000 -1.0000 0155687 1594166494.00 151.5984 59.9996 32.0000 1.9570 1.9590 406.5422 407.0426 0.0772 -1.0000 -1.0000 0155906 1594166494.10 151.5984 59.9996 32.0000 1.9567 1.9587 406.5490 407.0505 0.0774 -1.0000 -1.0000 0155984 1594166494.20 151.5202 59.9996 32.0000 1.9566 1.9586 406.6204 407.1209 0.0772 -1.0000 -1.0000 0156046 1594166494.30 151.5202 59.9996 32.0000 1.9562 1.9582 406.7702 407.2706 0.0772 -1.0000 -1.0000 0156109 1594166494.40 151.5202 59.9996 32.0000 1.9555 1.9575 406.7334 407.2345 0.0773 -1.0000 -1.0000 0156187 1594166494.50 151.5202 59.9996 32.0000 1.9563 1.9582 406.6007 407.1014 0.0773 -1.0000 -1.0000 0156421 1594166494.60 151.5202 59.9996 32.0000 1.9563 1.9583 406.5485 407.0498 0.0774 -1.0000 -1.0000 0156484 1594166494.70 151.5082 59.9997 32.0000 1.9565 1.9585 406.4446 406.9435 0.0771 -1.0000 -1.0000 0156562 1594166494.80 151.5082 59.9997 32.0000 1.9558 1.9578 406.5010 407.0024 0.0774 -1.0000 -1.0000 0156624 1594166494.90 151.5082 59.9997 32.0000 1.9564 1.9584 406.5326 407.0333 0.0772 -1.0000 -1.0000 0156687 1594166495.00 151.5082 59.9997 32.0000 1.9559 1.9579 406.7230 407.2238 0.0773 -1.0000 -1.0000 0156921 1594166495.10 151.5082 59.9997 32.0000 1.9553 1.9573 406.6889 407.1902 0.0773 -1.0000 -1.0000 0156983 1594166495.20 151.5082 59.9997 32.0000 1.9558 1.9578 406.5989 407.1007 0.0775 -1.0000 -1.0000 0157062 1594166495.30 151.5082 59.9997 32.0000 1.9557 1.9577 406.4496 406.9494 0.0772 -1.0000 -1.0000 0157124 1594166495.40 151.4558 59.9997 32.0000 1.9558 1.9578 406.4541 406.9549 0.0773 -1.0000 -1.0000 0157187 1594166495.50 151.4558 59.9997 32.0000 1.9558 1.9578 406.6445 407.1466 0.0775 -1.0000 -1.0000 0158061 1594166495.60 151.4558 59.9997 32.0000 1.9553 1.9573 406.6193 407.1211 0.0774 -1.0000 -1.0000 0158140 1594166495.70 151.4558 59.9997 32.0000 1.9559 1.9579 406.6148 407.1159 0.0773 -1.0000 -1.0000 0158202 1594166495.80 151.4558 59.9997 32.0000 1.9559 1.9579 406.5802 407.0816 0.0774 -1.0000 -1.0000 0158280 1594166495.90 151.4328 59.9997 32.0000 1.9567 1.9587 406.4256 406.9269 0.0774 -1.0000 -1.0000 0158343 1594166496.00 151.4278 59.9997 32.0000 1.9567 1.9587 406.5056 407.0073 0.0774 -1.0000 -1.0000 0158405 1594166496.10 151.4278 59.9997 32.0000 1.9557 1.9577 406.6186 407.1202 0.0773 -1.0000 -1.0000 0158468 1594166496.20 151.4278 59.9997 32.0000 1.9553 1.9573 406.6806 407.1823 0.0774 -1.0000 -1.0000 0158530 1594166496.30 151.4278 59.9997 32.0000 1.9553 1.9573 406.5797 407.0815 0.0774 -1.0000 -1.0000 0158592 1594166496.40 151.4278 59.9997 32.0000 1.9565 1.9585 406.5123 407.0132 0.0773 -1.0000 -1.0000 0158671 1594166496.50 151.4402 59.9997 32.0000 1.9562 1.9582 406.5926 407.0940 0.0774 -1.0000 -1.0000 0158733 1594166496.60 151.4402 59.9997 32.0000 1.9562 1.9582 406.6985 407.2008 0.0775 -1.0000 -1.0000 0159139 1594166496.70 151.4402 59.9997 32.0000 1.9552 1.9572 406.7281 407.2307 0.0775 -1.0000 -1.0000 0159202 1594166496.80 151.4402 59.9997 32.0000 1.9558 1.9578 406.6822 407.1831 0.0773 -1.0000 -1.0000 0159264 1594166496.90 151.4402 59.9997 32.0000 1.9564 1.9584 406.5155 407.0163 0.0773 -1.0000 -1.0000 0159327 1594166497.00 151.4402 59.9997 32.0000 1.9575 1.9595 406.6051 407.1060 0.0773 -1.0000 -1.0000 0159389 1594166497.10 151.4686 59.9997 32.0000 1.9560 1.9580 406.5114 407.0122 0.0773 -1.0000 -1.0000 0159452 1594166497.20 151.4686 59.9997 32.0000 1.9554 1.9574 406.6616 407.1626 0.0773 -1.0000 -1.0000 0159530 1594166497.30 151.4686 59.9997 32.0000 1.9560 1.9580 406.6086 407.1094 0.0773 -1.0000 -1.0000 0159592 1594166497.40 151.4686 59.9997 32.0000 1.9560 1.9580 406.4876 406.9885 0.0773 -1.0000 -1.0000 0159655 1594166497.50 151.4686 59.9997 32.0000 1.9570 1.9590 406.4704 406.9717 0.0773 -1.0000 -1.0000 0159733 1594166497.60 151.4686 59.9997 32.0000 1.9557 1.9577 406.6006 407.1015 0.0773 -1.0000 -1.0000 0159795 1594166497.70 151.4686 59.9997 32.0000 1.9562 1.9582 406.6840 407.1853 0.0773 -1.0000 -1.0000 0159858 1594166497.80 151.4686 59.9997 32.0000 1.9560 1.9580 406.7676 407.2685 0.0773 -1.0000 -1.0000 0159936 1594166497.90 151.4686 59.9997 32.0000 1.9570 1.9590 406.6669 407.1690 0.0774 -1.0000 -1.0000 0159998 1594166498.00 151.4686 59.9997 32.0000 1.9571 1.9591 406.5804 407.0818 0.0773 -1.0000 -1.0000 0200061 1594166498.10 151.4686 59.9997 32.0000 1.9583 1.9603 406.5119 407.0126 0.0773 -1.0000 -1.0000 0200139 1594166498.20 151.4690 59.9997 32.0000 1.9565 1.9585 406.4999 407.0015 0.0774 -1.0000 -1.0000 0200201 1594166498.30 151.4690 59.9997 32.0000 1.9556 1.9576 406.6139 407.1147 0.0773 -1.0000 -1.0000 0200264 1594166498.40 151.4690 59.9997 32.0000 1.9561 1.9581 406.5854 407.0870 0.0773 -1.0000 -1.0000 0200342 1594166498.50 151.4690 59.9997 32.0000 1.9561 1.9581 406.4929 406.9941 0.0774 -1.0000 -1.0000 0200405 1594166498.60 151.4690 59.9997 32.0000 1.9569 1.9589 406.4801 406.9820 0.0774 -1.0000 -1.0000 0200467 1594166498.70 151.4690 59.9997 32.0000 1.9567 1.9587 406.6131 407.1135 0.0771 -1.0000 -1.0000 0200529 1594166498.80 151.4690 59.9997 32.0000 1.9552 1.9572 406.6805 407.1807 0.0772 -1.0000 -1.0000 0200592 1594166498.90 151.4690 59.9997 32.0000 1.9566 1.9585 406.7984 407.3004 0.0774 -1.0000 -1.0000 0200670 1594166499.00 151.4690 59.9997 32.0000 1.9568 1.9588 406.6310 407.1321 0.0773 -1.0000 -1.0000 0200733 1594166499.10 151.4690 59.9997 32.0000 1.9565 1.9585 406.5478 407.0489 0.0773 -1.0000 -1.0000 0201217 1594166499.20 151.4690 59.9997 32.0000 1.9573 1.9593 406.5970 407.0987 0.0774 -1.0000 -1.0000 0201295 1594166499.30 151.4690 59.9997 32.0000 1.9562 1.9581 406.6585 407.1590 0.0772 -1.0000 -1.0000 0201357 1594166499.40 151.4690 59.9997 32.0000 1.9555 1.9575 406.8075 407.3090 0.0774 -1.0000 -1.0000 0201436 1594166499.50 151.4660 59.9997 32.0000 1.9561 1.9581 406.5812 407.0831 0.0774 -1.0000 -1.0000 0201514 1594166499.60 151.4660 59.9997 32.0000 1.9570 1.9590 406.5319 407.0331 0.0774 -1.0000 -1.0000 0201576 1594166499.70 151.4660 59.9997 32.0000 1.9562 1.9581 406.6106 407.1128 0.0774 -1.0000 -1.0000 0201639 1594166499.80 151.4660 59.9997 32.0000 1.9563 1.9583 406.7250 407.2257 0.0771 -1.0000 -1.0000 0201701 1594166499.90 151.4660 59.9997 32.0000 1.9571 1.9591 406.6407 407.1419 0.0773 -1.0000 -1.0000 0201764 1594166500.00 151.4692 59.9998 32.0000 1.9575 1.9595 406.5543 407.0553 0.0773 -1.0000 -1.0000 0201826 1594166500.10 151.4891 60.0006 32.0000 1.9571 1.9591 406.5353 407.0361 0.0773 -1.0000 -1.0000 0201904 1594166500.20 151.4891 60.0006 32.0000 1.9569 1.9589 406.5819 407.0827 0.0773 -1.0000 -1.0000 0202139 1594166500.30 151.4891 60.0006 32.0000 1.9565 1.9585 406.6554 407.1563 0.0773 -1.0000 -1.0000 0202201 1594166500.40 151.4891 60.0006 32.0000 1.9558 1.9578 406.7645 407.2658 0.0773 -1.0000 -1.0000 0202263 1594166500.50 151.4891 60.0006 32.0000 1.9563 1.9583 406.7320 407.2323 0.0772 -1.0000 -1.0000 0202342 1594166500.60 151.4904 60.0006 32.0000 1.9561 1.9581 406.5893 407.0898 0.0773 -1.0000 -1.0000 0202404 1594166500.70 151.5144 60.0006 32.0000 1.9571 1.9591 406.5392 407.0395 0.0772 -1.0000 -1.0000 0202638 1594166500.80 151.5144 60.0006 32.0000 1.9565 1.9585 406.6194 407.1196 0.0772 -1.0000 -1.0000 0202701 1594166500.90 151.5144 60.0006 32.0000 1.9568 1.9588 406.6394 407.1413 0.0774 -1.0000 -1.0000 0202779 1594166501.00 151.5144 60.0006 32.0000 1.9572 1.9592 406.7570 407.2583 0.0773 -1.0000 -1.0000 0202842 1594166501.10 151.5144 60.0006 32.0000 1.9573 1.9593 406.5605 407.0612 0.0773 -1.0000 -1.0000 0202904 1594166501.20 151.5532 60.0006 32.0000 1.9570 1.9589 406.5150 407.0161 0.0774 -1.0000 -1.0000 0203138 1594166501.30 151.5532 60.0006 32.0000 1.9571 1.9591 406.5376 407.0394 0.0774 -1.0000 -1.0000 0203201 1594166501.40 151.5532 60.0006 32.0000 1.9566 1.9586 406.6600 407.1612 0.0773 -1.0000 -1.0000 0203263 1594166501.50 151.5532 60.0006 32.0000 1.9564 1.9584 406.7590 407.2594 0.0772 -1.0000 -1.0000 0203341 1594166501.60 151.5532 60.0006 32.0000 1.9557 1.9577 406.8102 407.3112 0.0773 -1.0000 -1.0000 0203404 1594166501.70 151.5534 60.0006 32.0000 1.9568 1.9588 406.7470 407.2485 0.0773 -1.0000 -1.0000 0203466 1594166501.80 151.5536 60.0006 32.0000 1.9565 1.9585 406.5515 407.0522 0.0773 -1.0000 -1.0000 0203544 1594166501.90 151.5536 60.0006 32.0000 1.9563 1.9583 406.6157 407.1161 0.0772 -1.0000 -1.0000 0203607 1594166502.00 151.5536 60.0006 32.0000 1.9557 1.9577 406.6862 407.1865 0.0772 -1.0000 -1.0000 0203669 1594166502.10 151.5536 60.0006 32.0000 1.9566 1.9586 406.7892 407.2908 0.0774 -1.0000 -1.0000 0203732 1594166502.20 151.5536 60.0006 32.0000 1.9567 1.9587 406.5474 407.0487 0.0773 -1.0000 -1.0000 0204638 1594166502.30 151.5871 60.0006 32.0000 1.9570 1.9589 406.4973 406.9987 0.0774 -1.0000 -1.0000 0204763 1594166502.40 151.5871 60.0006 32.0000 1.9569 1.9589 406.5269 407.0275 0.0772 -1.0000 -1.0000 0204841 1594166502.50 151.5871 60.0006 32.0000 1.9559 1.9579 406.6933 407.1941 0.0773 -1.0000 -1.0000 0204904 1594166502.60 151.5871 60.0006 32.0000 1.9561 1.9581 406.7170 407.2178 0.0772 -1.0000 -1.0000 0204982 1594166502.70 151.5871 60.0006 32.0000 1.9566 1.9586 406.6606 407.1615 0.0773 -1.0000 -1.0000 0205044 1594166502.80 151.6031 60.0006 32.0000 1.9568 1.9588 406.4870 406.9879 0.0773 -1.0000 -1.0000 0205107 1594166502.90 151.6031 60.0006 32.0000 1.9568 1.9588 406.6342 407.1349 0.0772 -1.0000 -1.0000 0205185 1594166503.00 151.6031 60.0006 32.0000 1.9563 1.9583 406.7957 407.2963 0.0773 -1.0000 -1.0000 0205247 1594166503.10 151.6031 60.0006 32.0000 1.9571 1.9591 406.7732 407.2743 0.0772 -1.0000 -1.0000 0205310 1594166503.20 151.6031 60.0006 32.0000 1.9569 1.9589 406.6560 407.1562 0.0772 -1.0000 -1.0000 0205372 1594166503.30 151.6031 60.0006 32.0000 1.9573 1.9592 406.6108 407.1115 0.0772 -1.0000 -1.0000 0205435 1594166503.40 151.6031 60.0006 32.0000 1.9565 1.9585 406.5184 407.0191 0.0773 -1.0000 -1.0000 0205497 1594166503.50 151.6116 60.0006 32.0000 1.9566 1.9586 406.5599 407.0604 0.0772 -1.0000 -1.0000 0205575 1594166503.60 151.6171 60.0006 32.0000 1.9566 1.9586 406.5777 407.0782 0.0772 -1.0000 -1.0000 0205638 1594166503.70 151.6171 60.0006 32.0000 1.9563 1.9583 406.8137 407.3151 0.0774 -1.0000 -1.0000 0205700 1594166503.80 151.6171 60.0006 32.0000 1.9564 1.9584 406.8324 407.3336 0.0773 -1.0000 -1.0000 0205779 1594166503.90 151.6171 60.0006 32.0000 1.9560 1.9580 406.7315 407.2330 0.0772 -1.0000 -1.0000 0205841 1594166504.00 151.4662 60.0006 32.0000 1.9567 1.9587 406.5703 407.0710 0.0773 -1.0000 -1.0000 0205903 1594166504.10 151.4662 60.0006 32.0000 1.9562 1.9582 406.6146 407.1156 0.0773 -1.0000 -1.0000 0205966 1594166504.20 151.4662 60.0006 32.0000 1.9560 1.9580 406.6949 407.1961 0.0773 -1.0000 -1.0000 0206029 1594166504.30 151.4662 60.0006 32.0000 1.9560 1.9580 406.8061 407.3074 0.0773 -1.0000 -1.0000 0206122 1594166504.40 151.4662 60.0006 32.0000 1.9560 1.9580 406.7016 407.2039 0.0775 -1.0000 -1.0000 0206200 1594166504.50 151.4662 60.0006 32.0000 1.9562 1.9582 406.4955 406.9967 0.0773 -1.0000 -1.0000 0206263 1594166504.60 151.4662 60.0006 32.0000 1.9566 1.9586 406.5682 407.0691 0.0773 -1.0000 -1.0000 0206341 1594166504.70 151.4662 60.0006 32.0000 1.9558 1.9578 406.6735 407.1740 0.0772 -1.0000 -1.0000 0206403 1594166504.80 151.4662 60.0006 32.0000 1.9557 1.9576 406.8153 407.3160 0.0773 -1.0000 -1.0000 0206637 1594166504.90 151.4662 60.0006 32.0000 1.9562 1.9582 406.7519 407.2536 0.0773 -1.0000 -1.0000 0206716 1594166505.00 151.4818 60.0003 32.0000 1.9559 1.9578 406.6941 407.1945 0.0772 -1.0000 -1.0000 0206778 1594166505.10 151.5071 59.9999 32.0000 1.9568 1.9587 406.6263 407.1283 0.0774 -1.0000 -1.0000 0206841 1594166505.20 151.5071 59.9999 32.0000 1.9564 1.9584 406.7007 407.2021 0.0773 -1.0000 -1.0000 0206903 1594166505.30 151.5071 59.9999 32.0000 1.9562 1.9582 406.8327 407.3339 0.0773 -1.0000 -1.0000 0206965 1594166505.40 151.5071 59.9999 32.0000 1.9560 1.9579 406.7772 407.2786 0.0773 -1.0000 -1.0000 0207028 1594166505.50 151.5071 59.9999 32.0000 1.9565 1.9585 406.5886 407.0895 0.0772 -1.0000 -1.0000 0207106 1594166505.60 151.5071 59.9999 32.0000 1.9572 1.9592 406.5812 407.0827 0.0775 -1.0000 -1.0000 0207169 1594166505.70 151.4721 59.9999 32.0000 1.9565 1.9585 406.5484 407.0509 0.0775 -1.0000 -1.0000 0207231 1594166505.80 151.4149 59.9999 32.0000 1.9565 1.9585 406.6195 407.1209 0.0773 -1.0000 -1.0000 0207465 1594166505.90 151.4149 59.9999 32.0000 1.9554 1.9573 406.7743 407.2747 0.0771 -1.0000 -1.0000 0207528 1594166506.00 151.4149 59.9999 32.0000 1.9558 1.9578 406.7876 407.2889 0.0773 -1.0000 -1.0000 0207590 1594166506.10 151.4149 59.9999 32.0000 1.9561 1.9581 406.6795 407.1811 0.0773 -1.0000 -1.0000 0207669 1594166506.20 151.4149 59.9999 32.0000 1.9566 1.9585 406.4546 406.9561 0.0774 -1.0000 -1.0000 0207731 1594166506.30 151.4593 59.9999 32.0000 1.9564 1.9584 406.7047 407.2054 0.0772 -1.0000 -1.0000 0207793 1594166506.40 151.4593 59.9999 32.0000 1.9564 1.9584 406.7821 407.2829 0.0773 -1.0000 -1.0000 0208169 1594166506.50 151.4593 59.9999 32.0000 1.9561 1.9581 406.7010 407.2024 0.0773 -1.0000 -1.0000 0208231 1594166506.60 151.4593 59.9999 32.0000 1.9564 1.9584 406.5835 407.0847 0.0774 -1.0000 -1.0000 0208309 1594166506.70 151.4593 59.9999 32.0000 1.9562 1.9582 406.4622 406.9644 0.0774 -1.0000 -1.0000 0208372 1594166506.80 151.3713 59.9999 32.0000 1.9567 1.9587 406.5045 407.0049 0.0772 -1.0000 -1.0000 0208434 1594166506.90 151.3692 59.9999 32.0000 1.9557 1.9577 406.6011 407.1023 0.0773 -1.0000 -1.0000 0208684 1594166507.00 151.3692 59.9999 32.0000 1.9547 1.9567 406.7012 407.2022 0.0773 -1.0000 -1.0000 0208746 1594166507.10 151.3692 59.9999 32.0000 1.9558 1.9578 406.6534 407.1548 0.0773 -1.0000 -1.0000 0208809 1594166507.20 151.3692 59.9999 32.0000 1.9567 1.9587 406.6560 407.1578 0.0773 -1.0000 -1.0000 0208871 1594166507.30 151.3692 59.9999 32.0000 1.9569 1.9589 406.5886 407.0887 0.0772 -1.0000 -1.0000 0208934 1594166507.40 151.4215 59.9999 32.0000 1.9570 1.9590 406.6239 407.1250 0.0773 -1.0000 -1.0000 0208996 1594166507.50 151.4215 59.9999 32.0000 1.9559 1.9579 406.6829 407.1827 0.0771 -1.0000 -1.0000 0209074 1594166507.60 151.4215 59.9999 32.0000 1.9557 1.9577 406.7398 407.2401 0.0772 -1.0000 -1.0000 0209137 1594166507.70 151.4215 59.9999 32.0000 1.9563 1.9583 406.6472 407.1478 0.0772 -1.0000 -1.0000 0209199 1594166507.80 151.4215 59.9999 32.0000 1.9570 1.9589 406.5938 407.0950 0.0773 -1.0000 -1.0000 0209277 1594166507.90 151.4346 59.9999 32.0000 1.9573 1.9593 406.5509 407.0513 0.0773 -1.0000 -1.0000 0209371 1594166508.00 151.4349 59.9999 32.0000 1.9566 1.9586 406.6791 407.1805 0.0773 -1.0000 -1.0000 0209434 1594166508.10 151.4349 59.9999 32.0000 1.9562 1.9582 406.6759 407.1778 0.0774 -1.0000 -1.0000 0209512 1594166508.20 151.4349 59.9999 32.0000 1.9559 1.9579 406.7793 407.2800 0.0772 -1.0000 -1.0000 0209574 1594166508.30 151.4349 59.9999 32.0000 1.9567 1.9587 406.6812 407.1817 0.0772 -1.0000 -1.0000 0209637 1594166508.40 151.4349 59.9999 32.0000 1.9570 1.9590 406.6241 407.1255 0.0774 -1.0000 -1.0000 0210418 1594166508.50 151.4349 59.9999 32.0000 1.9560 1.9580 406.5337 407.0348 0.0773 -1.0000 -1.0000 0210480 1594166508.60 151.4349 59.9999 32.0000 1.9560 1.9580 406.6827 407.1844 0.0775 -1.0000 -1.0000 0210543 1594166508.70 151.4349 59.9999 32.0000 1.9558 1.9578 406.7526 407.2541 0.0773 -1.0000 -1.0000 0210605 1594166508.80 151.4349 59.9999 32.0000 1.9559 1.9579 406.7526 407.2540 0.0773 -1.0000 -1.0000 0210668 1594166508.90 151.4349 59.9999 32.0000 1.9567 1.9587 406.6702 407.1716 0.0774 -1.0000 -1.0000 0210746 1594166509.00 151.4349 59.9999 32.0000 1.9571 1.9591 406.6009 407.1019 0.0773 -1.0000 -1.0000 0210808 1594166509.10 151.4349 59.9999 32.0000 1.9570 1.9589 406.5339 407.0343 0.0772 -1.0000 -1.0000 0210871 1594166509.20 151.4398 59.9999 32.0000 1.9571 1.9591 406.4904 406.9916 0.0774 -1.0000 -1.0000 0210949 1594166509.30 151.4398 59.9999 32.0000 1.9566 1.9586 406.7455 407.2466 0.0773 -1.0000 -1.0000 0211011 1594166509.40 151.4398 59.9999 32.0000 1.9565 1.9585 406.7675 407.2688 0.0774 -1.0000 -1.0000 0211136 1594166509.50 151.4398 59.9999 32.0000 1.9567 1.9587 406.6407 407.1426 0.0774 -1.0000 -1.0000 0211199 1594166509.60 151.4398 59.9999 32.0000 1.9568 1.9588 406.4655 406.9669 0.0773 -1.0000 -1.0000 0211261 1594166509.70 151.4398 59.9999 32.0000 1.9559 1.9579 406.7134 407.2141 0.0773 -1.0000 -1.0000 0211324 1594166509.80 151.4773 60.0004 32.0000 1.9557 1.9577 406.7622 407.2635 0.0773 -1.0000 -1.0000 0211402 1594166509.90 151.4773 60.0004 32.0000 1.9561 1.9581 406.7175 407.2195 0.0774 -1.0000 -1.0000 0211464 1594166510.00 151.4773 60.0004 32.0000 1.9566 1.9585 406.6987 407.1996 0.0773 -1.0000 -1.0000 0211527 1594166510.10 151.4773 60.0004 32.0000 1.9576 1.9596 406.5560 407.0575 0.0774 -1.0000 -1.0000 0211605 1594166510.20 151.4773 60.0004 32.0000 1.9569 1.9589 406.5387 407.0401 0.0773 -1.0000 -1.0000 0211668 1594166510.30 151.4773 60.0004 32.0000 1.9572 1.9592 406.6264 407.1270 0.0773 -1.0000 -1.0000 0211730 1594166510.40 151.4265 60.0004 32.0000 1.9559 1.9579 406.6973 407.1984 0.0773 -1.0000 -1.0000 0211792 1594166510.50 151.4243 60.0004 32.0000 1.9563 1.9583 406.7509 407.2522 0.0773 -1.0000 -1.0000 0212636 1594166510.60 151.4243 60.0004 32.0000 1.9564 1.9584 406.7270 407.2282 0.0773 -1.0000 -1.0000 0212699 1594166510.70 151.4243 60.0004 32.0000 1.9569 1.9589 406.5729 407.0742 0.0773 -1.0000 -1.0000 0212761 1594166510.80 151.4243 60.0004 32.0000 1.9559 1.9579 406.6670 407.1669 0.0770 -1.0000 -1.0000 0212824 1594166510.90 151.4243 60.0004 32.0000 1.9559 1.9579 406.7102 407.2109 0.0773 -1.0000 -1.0000 0212902 1594166511.00 151.4243 60.0004 32.0000 1.9562 1.9582 406.8082 407.3097 0.0773 -1.0000 -1.0000 0212964 1594166511.10 151.4243 60.0004 32.0000 1.9560 1.9580 406.7465 407.2472 0.0772 -1.0000 -1.0000 0213027 1594166511.20 151.4243 60.0004 32.0000 1.9570 1.9590 406.4987 406.9993 0.0773 -1.0000 -1.0000 0213105 1594166511.30 151.4243 60.0004 32.0000 1.9568 1.9588 406.4653 406.9660 0.0772 -1.0000 -1.0000 0213167 1594166511.40 151.4243 60.0004 32.0000 1.9565 1.9584 406.5757 407.0764 0.0773 -1.0000 -1.0000 0213230 1594166511.50 151.4395 60.0004 32.0000 1.9561 1.9581 406.7414 407.2430 0.0773 -1.0000 -1.0000 0213917 1594166511.60 151.4395 60.0004 32.0000 1.9571 1.9591 406.6750 407.1751 0.0772 -1.0000 -1.0000 0213979 1594166511.70 151.4395 60.0004 32.0000 1.9567 1.9587 406.5166 407.0169 0.0772 -1.0000 -1.0000 0214042 1594166511.80 151.4395 60.0004 32.0000 1.9569 1.9589 406.5246 407.0254 0.0773 -1.0000 -1.0000 0214120 1594166511.90 151.4395 60.0004 32.0000 1.9570 1.9590 406.5706 407.0712 0.0772 -1.0000 -1.0000 0214183 1594166512.00 151.4279 60.0004 32.0000 1.9567 1.9587 406.7447 407.2457 0.0773 -1.0000 -1.0000 0214245 1594166512.10 151.4226 60.0004 32.0000 1.9565 1.9585 406.7579 407.2596 0.0774 -1.0000 -1.0000 0214308 1594166512.20 151.4226 60.0004 32.0000 1.9571 1.9590 406.5722 407.0724 0.0772 -1.0000 -1.0000 0214370 1594166512.30 151.4226 60.0004 32.0000 1.9563 1.9582 406.4683 406.9688 0.0772 -1.0000 -1.0000 0214433 1594166512.40 151.4226 60.0004 32.0000 1.9564 1.9583 406.4946 406.9952 0.0772 -1.0000 -1.0000 0214511 1594166512.50 151.4222 60.0004 32.0000 1.9565 1.9584 406.6083 407.1089 0.0773 -1.0000 -1.0000 0214573 1594166512.60 151.4140 60.0004 32.0000 1.9566 1.9586 406.6488 407.1500 0.0773 -1.0000 -1.0000 0214651 1594166512.70 151.4140 60.0004 32.0000 1.9569 1.9589 406.6369 407.1383 0.0774 -1.0000 -1.0000 0214714 1594166512.80 151.4140 60.0004 32.0000 1.9575 1.9595 406.4416 406.9414 0.0772 -1.0000 -1.0000 0214776 1594166512.90 151.4140 60.0004 32.0000 1.9573 1.9593 406.4616 406.9624 0.0774 -1.0000 -1.0000 0214839 1594166513.00 151.4140 60.0004 32.0000 1.9559 1.9578 406.5664 407.0664 0.0770 -1.0000 -1.0000 0215120 1594166513.10 151.4928 60.0004 32.0000 1.9562 1.9581 406.6771 407.1780 0.0773 -1.0000 -1.0000 0215182 1594166513.20 151.5009 60.0004 32.0000 1.9572 1.9592 406.5228 407.0244 0.0773 -1.0000 -1.0000 0215260 1594166513.30 151.5009 60.0004 32.0000 1.9572 1.9591 406.5407 407.0415 0.0773 -1.0000 -1.0000 0215323 1594166513.40 151.5009 60.0004 32.0000 1.9564 1.9584 406.5448 407.0456 0.0772 -1.0000 -1.0000 0215385 1594166513.50 151.5009 60.0004 32.0000 1.9555 1.9575 406.7085 407.2084 0.0772 -1.0000 -1.0000 0215463 1594166513.60 151.5009 60.0004 32.0000 1.9556 1.9576 406.7928 407.2936 0.0772 -1.0000 -1.0000 0215526 1594166513.70 151.5009 60.0004 32.0000 1.9556 1.9576 406.7395 407.2399 0.0772 -1.0000 -1.0000 0215588 1594166513.80 151.5009 60.0004 32.0000 1.9571 1.9591 406.5783 407.0786 0.0772 -1.0000 -1.0000 0215651 1594166513.90 151.5009 60.0004 32.0000 1.9571 1.9590 406.4386 406.9391 0.0772 -1.0000 -1.0000 0215714 1594166514.00 151.5009 60.0004 32.0000 1.9569 1.9589 406.5505 407.0510 0.0772 -1.0000 -1.0000 0215776 1594166514.10 151.5009 60.0004 32.0000 1.9566 1.9586 406.6143 407.1146 0.0772 -1.0000 -1.0000 0215870 1594166514.20 151.5009 60.0004 32.0000 1.9558 1.9578 406.6330 407.1342 0.0774 -1.0000 -1.0000 0215932 1594166514.30 151.5009 60.0004 32.0000 1.9564 1.9584 406.4605 406.9614 0.0773 -1.0000 -1.0000 0215995 1594166514.40 151.5009 60.0004 32.0000 1.9565 1.9585 406.4274 406.9281 0.0772 -1.0000 -1.0000 0216073 1594166514.50 151.5009 60.0004 32.0000 1.9574 1.9594 406.4905 406.9917 0.0775 -1.0000 -1.0000 0216135 1594166514.60 151.4838 60.0004 32.0000 1.9556 1.9576 406.6942 407.1955 0.0773 -1.0000 -1.0000 0216198 1594166514.70 151.4838 60.0004 32.0000 1.9560 1.9580 406.7651 407.2663 0.0773 -1.0000 -1.0000 0216260 1594166514.80 151.4698 60.0007 32.0000 1.9554 1.9574 406.7199 407.2207 0.0772 -1.0000 -1.0000 0216323 1594166514.90 151.4533 60.0012 32.0000 1.9562 1.9582 406.5766 407.0768 0.0772 -1.0000 -1.0000 0216401 1594166515.00 151.4533 60.0012 32.0000 1.9563 1.9583 406.4284 406.9297 0.0773 -1.0000 -1.0000 0216463 1594166515.10 151.4533 60.0012 32.0000 1.9563 1.9583 406.4500 406.9501 0.0772 -1.0000 -1.0000 0216682 1594166515.20 151.4533 60.0012 32.0000 1.9566 1.9586 406.6296 407.1302 0.0773 -1.0000 -1.0000 0216760 1594166515.30 151.4533 60.0012 32.0000 1.9556 1.9576 406.6258 407.1272 0.0774 -1.0000 -1.0000 0216823 1594166515.40 151.4545 60.0012 32.0000 1.9567 1.9587 406.4773 406.9790 0.0774 -1.0000 -1.0000 0216885 1594166515.50 151.4545 60.0012 32.0000 1.9568 1.9588 406.4462 406.9478 0.0774 -1.0000 -1.0000 0216963 1594166515.60 151.4545 60.0012 32.0000 1.9571 1.9591 406.4425 406.9447 0.0774 -1.0000 -1.0000 0217713 1594166515.70 151.4545 60.0012 32.0000 1.9561 1.9581 406.6237 407.1240 0.0772 -1.0000 -1.0000 0217776 1594166515.80 151.4545 60.0012 32.0000 1.9555 1.9575 406.6896 407.1911 0.0774 -1.0000 -1.0000 0217838 1594166515.90 151.4545 60.0012 32.0000 1.9561 1.9581 406.6493 407.1498 0.0772 -1.0000 -1.0000 0217900 1594166516.00 151.4545 60.0012 32.0000 1.9576 1.9596 406.5950 407.0957 0.0773 -1.0000 -1.0000 0217963 1594166516.10 151.4545 60.0012 32.0000 1.9571 1.9591 406.5052 407.0063 0.0774 -1.0000 -1.0000 0218182 1594166516.20 151.4545 60.0012 32.0000 1.9575 1.9595 406.7164 407.2181 0.0773 -1.0000 -1.0000 0218244 1594166516.30 151.4545 60.0012 32.0000 1.9555 1.9575 406.7210 407.2220 0.0773 -1.0000 -1.0000 0218307 1594166516.40 151.4545 60.0012 32.0000 1.9560 1.9580 406.6427 407.1442 0.0773 -1.0000 -1.0000 0218385 1594166516.50 151.5135 60.0012 32.0000 1.9565 1.9585 406.4907 406.9916 0.0773 -1.0000 -1.0000 0218447 1594166516.60 151.5463 60.0012 32.0000 1.9565 1.9585 406.4154 406.9159 0.0772 -1.0000 -1.0000 0218526 1594166516.70 151.5463 60.0012 32.0000 1.9573 1.9593 406.5373 407.0373 0.0772 -1.0000 -1.0000 0218572 1594166516.80 151.5463 60.0012 32.0000 1.9567 1.9587 406.6145 407.1159 0.0774 -1.0000 -1.0000 0218650 1594166516.90 151.5463 60.0012 32.0000 1.9562 1.9582 406.7224 407.2235 0.0772 -1.0000 -1.0000 0218713 1594166517.00 151.5463 60.0012 32.0000 1.9559 1.9579 406.7095 407.2105 0.0773 -1.0000 -1.0000 0218775 1594166517.10 151.5552 60.0012 32.0000 1.9560 1.9580 406.6669 407.1665 0.0771 -1.0000 -1.0000 0218900 1594166517.20 151.5552 60.0012 32.0000 1.9559 1.9579 406.5697 407.0702 0.0772 -1.0000 -1.0000 0218978 1594166517.30 151.5552 60.0012 32.0000 1.9566 1.9586 406.5280 407.0285 0.0772 -1.0000 -1.0000 0219041 1594166517.40 151.5552 60.0012 32.0000 1.9559 1.9579 406.4182 406.9187 0.0773 -1.0000 -1.0000 0219103 1594166517.50 151.5552 60.0012 32.0000 1.9560 1.9579 406.4834 406.9841 0.0773 -1.0000 -1.0000 0219181 1594166517.60 151.5213 60.0012 32.0000 1.9558 1.9578 406.6520 407.1533 0.0773 -1.0000 -1.0000 0219681 1594166517.70 151.5147 60.0012 32.0000 1.9560 1.9580 406.7206 407.2213 0.0772 -1.0000 -1.0000 0219744 1594166517.80 151.5147 60.0012 32.0000 1.9561 1.9581 406.4902 406.9904 0.0772 -1.0000 -1.0000 0219822 1594166517.90 151.5147 60.0012 32.0000 1.9569 1.9589 406.5240 407.0254 0.0774 -1.0000 -1.0000 0219884 1594166518.00 151.5147 60.0012 32.0000 1.9553 1.9572 406.6483 407.1495 0.0773 -1.0000 -1.0000 0219947 1594166518.10 151.5147 60.0012 32.0000 1.9558 1.9578 406.7583 407.2593 0.0773 -1.0000 -1.0000 0220025 1594166518.20 151.5147 60.0012 32.0000 1.9559 1.9579 406.7678 407.2693 0.0773 -1.0000 -1.0000 0220119 1594166518.30 151.5147 60.0012 32.0000 1.9568 1.9588 406.6441 407.1449 0.0772 -1.0000 -1.0000 0220181 1594166518.40 151.5147 60.0012 32.0000 1.9574 1.9594 406.5001 407.0005 0.0773 -1.0000 -1.0000 0220259 1594166518.50 151.5147 60.0012 32.0000 1.9569 1.9588 406.5062 407.0067 0.0772 -1.0000 -1.0000 0220322 1594166518.60 151.5147 60.0012 32.0000 1.9561 1.9581 406.6552 407.1556 0.0772 -1.0000 -1.0000 0220400 1594166518.70 151.5147 60.0012 32.0000 1.9559 1.9579 406.6543 407.1550 0.0772 -1.0000 -1.0000 0220462 1594166518.80 151.5483 60.0012 32.0000 1.9572 1.9592 406.6528 407.1531 0.0772 -1.0000 -1.0000 0220525 1594166518.90 151.5666 60.0012 32.0000 1.9572 1.9592 406.5060 407.0063 0.0772 -1.0000 -1.0000 0220587 1594166519.00 151.5666 60.0012 32.0000 1.9573 1.9593 406.4951 406.9956 0.0773 -1.0000 -1.0000 0220650 1594166519.10 151.5699 60.0012 32.0000 1.9570 1.9590 406.5301 407.0323 0.0775 -1.0000 -1.0000 0220712 1594166519.20 151.5728 60.0012 32.0000 1.9571 1.9591 406.6250 407.1250 0.0772 -1.0000 -1.0000 0220900 1594166519.30 151.5728 60.0012 32.0000 1.9572 1.9592 406.6485 407.1496 0.0772 -1.0000 -1.0000 0220962 1594166519.40 151.6236 60.0012 32.0000 1.9562 1.9582 406.7927 407.2934 0.0772 -1.0000 -1.0000 0221025 1594166519.50 151.6236 60.0012 32.0000 1.9565 1.9585 406.7252 407.2265 0.0773 -1.0000 -1.0000 0221103 1594166519.60 151.6236 60.0012 32.0000 1.9574 1.9593 406.6900 407.1903 0.0772 -1.0000 -1.0000 0221165 1594166519.70 151.6236 60.0012 32.0000 1.9574 1.9593 406.5790 407.0812 0.0774 -1.0000 -1.0000 0221462 1594166519.80 151.6236 60.0012 32.0000 1.9566 1.9586 406.5353 407.0351 0.0771 -1.0000 -1.0000 0221525 1594166519.90 151.5196 60.0005 32.0000 1.9557 1.9577 406.6969 407.1972 0.0772 -1.0000 -1.0000 0221587 1594166520.00 151.5196 60.0005 32.0000 1.9549 1.9568 406.7530 407.2535 0.0772 -1.0000 -1.0000 0221650 1594166520.10 151.5196 60.0005 32.0000 1.9558 1.9578 406.6365 407.1367 0.0772 -1.0000 -1.0000 0221728 1594166520.20 151.5196 60.0005 32.0000 1.9560 1.9579 406.4975 406.9979 0.0772 -1.0000 -1.0000 0221915 1594166520.30 151.5196 60.0005 32.0000 1.9565 1.9585 406.4914 406.9916 0.0772 -1.0000 -1.0000 0221962 1594166520.40 151.5196 60.0005 32.0000 1.9559 1.9579 406.5604 407.0612 0.0772 -1.0000 -1.0000 0222040 1594166520.50 151.5196 60.0005 32.0000 1.9564 1.9583 406.6708 407.1713 0.0773 -1.0000 -1.0000 0222103 1594166520.60 151.5196 60.0005 32.0000 1.9551 1.9571 406.6812 407.1826 0.0773 -1.0000 -1.0000 0222181 1594166520.70 151.5196 60.0005 32.0000 1.9557 1.9577 406.6687 407.1702 0.0774 -1.0000 -1.0000 0222665 1594166520.80 151.5196 60.0005 32.0000 1.9563 1.9583 406.5723 407.0738 0.0773 -1.0000 -1.0000 0222727 1594166520.90 151.5196 60.0005 32.0000 1.9567 1.9587 406.6517 407.1531 0.0774 -1.0000 -1.0000 0222790 1594166521.00 151.5371 60.0005 32.0000 1.9561 1.9580 406.6658 407.1676 0.0773 -1.0000 -1.0000 0222852 1594166521.10 151.5174 60.0005 32.0000 1.9559 1.9579 406.6872 407.1876 0.0771 -1.0000 -1.0000 0222915 1594166521.20 151.5008 60.0005 32.0000 1.9561 1.9580 406.7005 407.2006 0.0772 -1.0000 -1.0000 0223149 1594166521.30 151.5008 60.0005 32.0000 1.9569 1.9589 406.5989 407.0997 0.0772 -1.0000 -1.0000 0223212 1594166521.40 151.5008 60.0005 32.0000 1.9567 1.9587 406.4386 406.9390 0.0773 -1.0000 -1.0000 0223274 1594166521.50 151.5008 60.0005 32.0000 1.9565 1.9584 406.5990 407.1005 0.0774 -1.0000 -1.0000 0223352 1594166521.60 151.5008 60.0005 32.0000 1.9553 1.9573 406.6759 407.1750 0.0770 -1.0000 -1.0000 0223415 1594166521.70 151.5008 60.0005 32.0000 1.9556 1.9576 406.7008 407.2013 0.0772 -1.0000 -1.0000 0223696 1594166521.80 151.5008 60.0005 32.0000 1.9565 1.9585 406.6495 407.1498 0.0772 -1.0000 -1.0000 0223774 1594166521.90 151.5008 60.0005 32.0000 1.9566 1.9586 406.6388 407.1398 0.0773 -1.0000 -1.0000 0223837 1594166522.00 151.5008 60.0005 32.0000 1.9565 1.9585 406.4098 406.9101 0.0772 -1.0000 -1.0000 0223899 1594166522.10 151.5008 60.0005 32.0000 1.9563 1.9583 406.6824 407.1831 0.0772 -1.0000 -1.0000 0223962 1594166522.20 151.5004 60.0005 32.0000 1.9557 1.9576 406.7528 407.2531 0.0772 -1.0000 -1.0000 0224024 1594166522.30 151.5004 60.0005 32.0000 1.9550 1.9570 406.6980 407.1995 0.0774 -1.0000 -1.0000 0224086 1594166522.40 151.4329 60.0005 32.0000 1.9558 1.9578 406.5525 407.0539 0.0774 -1.0000 -1.0000 0224165 1594166522.50 151.4329 60.0005 32.0000 1.9563 1.9583 406.4577 406.9586 0.0773 -1.0000 -1.0000 0224227 1594166522.60 151.4329 60.0005 32.0000 1.9556 1.9576 406.5440 407.0449 0.0773 -1.0000 -1.0000 0224305 1594166522.70 151.4329 60.0005 32.0000 1.9554 1.9573 406.6591 407.1601 0.0773 -1.0000 -1.0000 0224368 1594166522.80 151.4329 60.0005 32.0000 1.9564 1.9584 406.6574 407.1588 0.0773 -1.0000 -1.0000 0224664 1594166522.90 151.4329 60.0005 32.0000 1.9568 1.9588 406.5799 407.0813 0.0774 -1.0000 -1.0000 0224743 1594166523.00 151.5036 60.0005 32.0000 1.9569 1.9589 406.4380 406.9402 0.0775 -1.0000 -1.0000 0224805 1594166523.10 151.5036 60.0005 32.0000 1.9567 1.9587 406.6274 407.1291 0.0773 -1.0000 -1.0000 0224868 1594166523.20 151.5036 60.0005 32.0000 1.9559 1.9579 406.6282 407.1287 0.0772 -1.0000 -1.0000 0224930 1594166523.30 151.5036 60.0005 32.0000 1.9568 1.9588 406.7001 407.2009 0.0773 -1.0000 -1.0000 0224992 1594166523.40 151.5036 60.0005 32.0000 1.9565 1.9585 406.6256 407.1277 0.0775 -1.0000 -1.0000 0225055 1594166523.50 151.5036 60.0005 32.0000 1.9569 1.9589 406.5365 407.0375 0.0773 -1.0000 -1.0000 0225133 1594166523.60 151.5036 60.0005 32.0000 1.9562 1.9582 406.5702 407.0701 0.0771 -1.0000 -1.0000 0225196 1594166523.70 151.5036 60.0005 32.0000 1.9560 1.9580 406.6733 407.1745 0.0773 -1.0000 -1.0000 0225258 1594166523.80 151.5036 60.0005 32.0000 1.9562 1.9582 406.7399 407.2408 0.0772 -1.0000 -1.0000 0225446 1594166523.90 151.5036 60.0005 32.0000 1.9563 1.9583 406.7586 407.2597 0.0773 -1.0000 -1.0000 0225508 1594166524.00 151.5036 60.0005 32.0000 1.9570 1.9590 406.6082 407.1087 0.0773 -1.0000 -1.0000 0225571 1594166524.10 151.5036 60.0005 32.0000 1.9568 1.9587 406.5373 407.0391 0.0774 -1.0000 -1.0000 0225633 1594166524.20 151.4963 60.0005 32.0000 1.9567 1.9586 406.5040 407.0048 0.0772 -1.0000 -1.0000 0225695 1594166524.30 151.4963 60.0005 32.0000 1.9562 1.9582 406.5774 407.0776 0.0772 -1.0000 -1.0000 0225930 1594166524.40 151.4963 60.0005 32.0000 1.9561 1.9581 406.7121 407.2128 0.0772 -1.0000 -1.0000 0226008 1594166524.50 151.4963 60.0005 32.0000 1.9563 1.9583 406.6305 407.1316 0.0774 -1.0000 -1.0000 0226071 1594166524.60 151.4963 60.0005 32.0000 1.9572 1.9592 406.5347 407.0350 0.0772 -1.0000 -1.0000 0226133 1594166524.70 151.5343 60.0003 32.0000 1.9569 1.9589 406.5398 407.0408 0.0773 -1.0000 -1.0000 0226211 1594166524.80 151.5370 60.0003 32.0000 1.9569 1.9589 406.6493 407.1502 0.0773 -1.0000 -1.0000 0226633 1594166524.90 151.5370 60.0003 32.0000 1.9566 1.9585 406.7258 407.2269 0.0773 -1.0000 -1.0000 0226695 1594166525.00 151.5370 60.0003 32.0000 1.9561 1.9580 406.7520 407.2522 0.0771 -1.0000 -1.0000 0226758 1594166525.10 151.5370 60.0003 32.0000 1.9564 1.9584 406.6554 407.1551 0.0771 -1.0000 -1.0000 0226836 1594166525.20 151.5370 60.0003 32.0000 1.9569 1.9589 406.4855 406.9859 0.0772 -1.0000 -1.0000 0226898 1594166525.30 151.5370 60.0003 32.0000 1.9563 1.9583 406.4876 406.9880 0.0772 -1.0000 -1.0000 0227133 1594166525.40 151.5370 60.0003 32.0000 1.9565 1.9585 406.6460 407.1472 0.0774 -1.0000 -1.0000 0227195 1594166525.50 151.5370 60.0003 32.0000 1.9568 1.9588 406.6935 407.1944 0.0773 -1.0000 -1.0000 0227273 1594166525.60 151.5370 60.0003 32.0000 1.9572 1.9592 406.5802 407.0824 0.0774 -1.0000 -1.0000 0227336 1594166525.70 151.5370 60.0003 32.0000 1.9565 1.9585 406.5000 407.0002 0.0772 -1.0000 -1.0000 0227398 1594166525.80 151.5370 60.0003 32.0000 1.9565 1.9584 406.5538 407.0540 0.0772 -1.0000 -1.0000 0227664 1594166525.90 151.4169 60.0003 32.0000 1.9567 1.9587 406.7107 407.2114 0.0772 -1.0000 -1.0000 0227726 1594166526.00 151.4169 60.0003 32.0000 1.9562 1.9582 406.6899 407.1903 0.0772 -1.0000 -1.0000 0227789 1594166526.10 151.4169 60.0003 32.0000 1.9557 1.9577 406.7631 407.2653 0.0774 -1.0000 -1.0000 0227867 1594166526.20 151.4169 60.0003 32.0000 1.9555 1.9574 406.6887 407.1891 0.0772 -1.0000 -1.0000 0227929 1594166526.30 151.4169 60.0003 32.0000 1.9568 1.9587 406.6067 407.1074 0.0772 -1.0000 -1.0000 0228148 1594166526.40 151.4850 60.0003 32.0000 1.9576 1.9596 406.5436 407.0450 0.0773 -1.0000 -1.0000 0228226 1594166526.50 151.5136 60.0003 32.0000 1.9572 1.9592 406.5876 407.0887 0.0773 -1.0000 -1.0000 0228289 1594166526.60 151.5136 60.0003 32.0000 1.9566 1.9586 406.7424 407.2438 0.0773 -1.0000 -1.0000 0228367 1594166526.70 151.5136 60.0003 32.0000 1.9562 1.9582 406.8067 407.3081 0.0773 -1.0000 -1.0000 0228429 1594166526.80 151.5136 60.0003 32.0000 1.9565 1.9585 406.6730 407.1732 0.0772 -1.0000 -1.0000 0228492 1594166526.90 151.5136 60.0003 32.0000 1.9569 1.9589 406.6233 407.1235 0.0772 -1.0000 -1.0000 0228554 1594166527.00 151.4520 60.0003 32.0000 1.9568 1.9588 406.4744 406.9756 0.0773 -1.0000 -1.0000 0228617 1594166527.10 151.4520 60.0003 32.0000 1.9570 1.9589 406.5604 407.0610 0.0773 -1.0000 -1.0000 0228679 1594166527.20 151.4520 60.0003 32.0000 1.9566 1.9586 406.6367 407.1377 0.0773 -1.0000 -1.0000 0228757 1594166527.30 151.4520 60.0003 32.0000 1.9561 1.9581 406.6695 407.1709 0.0773 -1.0000 -1.0000 0228820 1594166527.40 151.4520 60.0003 32.0000 1.9561 1.9581 406.7645 407.2649 0.0771 -1.0000 -1.0000 0229148 1594166527.50 151.4835 60.0003 32.0000 1.9566 1.9586 406.6967 407.1973 0.0773 -1.0000 -1.0000 0229226 1594166527.60 151.5014 60.0003 32.0000 1.9572 1.9591 406.5683 407.0696 0.0773 -1.0000 -1.0000 0229288 1594166527.70 151.5014 60.0003 32.0000 1.9570 1.9590 406.5807 407.0807 0.0772 -1.0000 -1.0000 0229351 1594166527.80 151.5014 60.0003 32.0000 1.9561 1.9581 406.7075 407.2084 0.0773 -1.0000 -1.0000 0229413 1594166527.90 151.5014 60.0003 32.0000 1.9557 1.9577 406.7001 407.2005 0.0772 -1.0000 -1.0000 0229476 1594166528.00 151.5014 60.0003 32.0000 1.9557 1.9577 406.7391 407.2399 0.0772 -1.0000 -1.0000 0229538 1594166528.10 151.5014 60.0003 32.0000 1.9568 1.9588 406.6635 407.1643 0.0773 -1.0000 -1.0000 0229616 1594166528.20 151.5014 60.0003 32.0000 1.9569 1.9589 406.5707 407.0717 0.0773 -1.0000 -1.0000 0229679 1594166528.30 151.5014 60.0003 32.0000 1.9574 1.9594 406.5588 407.0598 0.0773 -1.0000 -1.0000 0229742 1594166528.40 151.5014 60.0003 32.0000 1.9569 1.9588 406.5925 407.0915 0.0770 -1.0000 -1.0000 0229929 1594166528.50 151.5014 60.0003 32.0000 1.9565 1.9585 406.7370 407.2372 0.0771 -1.0000 -1.0000 0229991 1594166528.60 151.5014 60.0003 32.0000 1.9560 1.9580 406.7670 407.2675 0.0772 -1.0000 -1.0000 0230069 1594166528.70 151.4920 60.0003 32.0000 1.9569 1.9589 406.7719 407.2739 0.0774 -1.0000 -1.0000 0230132 1594166528.80 151.4920 60.0003 32.0000 1.9572 1.9591 406.5416 407.0419 0.0772 -1.0000 -1.0000 0230194 1594166528.90 151.4920 60.0003 32.0000 1.9560 1.9580 406.6157 407.1159 0.0772 -1.0000 -1.0000 0230445 1594166529.00 151.4920 60.0003 32.0000 1.9558 1.9577 406.7419 407.2427 0.0772 -1.0000 -1.0000 0230507 1594166529.10 151.4920 60.0003 32.0000 1.9558 1.9578 406.7349 407.2354 0.0772 -1.0000 -1.0000 0230569 1594166529.20 151.5400 60.0003 32.0000 1.9567 1.9587 406.6736 407.1737 0.0771 -1.0000 -1.0000 0230632 1594166529.30 151.5400 60.0003 32.0000 1.9571 1.9591 406.5088 407.0090 0.0772 -1.0000 -1.0000 0230694 1594166529.40 151.5400 60.0003 32.0000 1.9571 1.9591 406.4928 406.9929 0.0772 -1.0000 -1.0000 0230929 1594166529.50 151.5400 60.0003 32.0000 1.9568 1.9588 406.5037 407.0043 0.0773 -1.0000 -1.0000 0230991 1594166529.60 151.5400 60.0003 32.0000 1.9561 1.9581 406.6617 407.1625 0.0773 -1.0000 -1.0000 0231054 1594166529.70 151.5400 60.0003 32.0000 1.9561 1.9581 406.7539 407.2548 0.0772 -1.0000 -1.0000 0231116 1594166529.80 151.6253 60.0005 32.0000 1.9568 1.9588 406.6223 407.1224 0.0772 -1.0000 -1.0000 0231194 1594166529.90 151.6253 60.0005 32.0000 1.9564 1.9584 406.5596 407.0611 0.0773 -1.0000 -1.0000 0231663 1594166530.00 151.6253 60.0005 32.0000 1.9570 1.9590 406.5946 407.0937 0.0771 -1.0000 -1.0000 0231741 1594166530.10 151.6253 60.0005 32.0000 1.9566 1.9586 406.7166 407.2170 0.0772 -1.0000 -1.0000 0231804 1594166530.20 151.6253 60.0005 32.0000 1.9563 1.9583 406.7645 407.2653 0.0772 -1.0000 -1.0000 0231866 1594166530.30 151.5182 60.0005 32.0000 1.9562 1.9582 406.6298 407.1319 0.0774 -1.0000 -1.0000 0231929 1594166530.40 151.5182 60.0005 32.0000 1.9566 1.9586 406.4972 406.9979 0.0772 -1.0000 -1.0000 0232709 1594166530.50 151.5182 60.0005 32.0000 1.9563 1.9583 406.5111 407.0109 0.0771 -1.0000 -1.0000 0232772 1594166530.60 151.5182 60.0005 32.0000 1.9558 1.9577 406.5826 407.0827 0.0772 -1.0000 -1.0000 0232850 1594166530.70 151.5182 60.0005 32.0000 1.9549 1.9569 406.5927 407.0930 0.0772 -1.0000 -1.0000 0232913 1594166530.80 151.5182 60.0005 32.0000 1.9555 1.9574 406.6878 407.1880 0.0772 -1.0000 -1.0000 0232975 1594166530.90 151.5182 60.0005 32.0000 1.9558 1.9578 406.6336 407.1344 0.0773 -1.0000 -1.0000 0233069 1594166531.00 151.5182 60.0005 32.0000 1.9565 1.9585 406.5869 407.0879 0.0773 -1.0000 -1.0000 0233131 1594166531.10 151.5182 60.0005 32.0000 1.9566 1.9586 406.5857 407.0863 0.0772 -1.0000 -1.0000 0233194 1594166531.20 151.4937 60.0005 32.0000 1.9561 1.9581 406.7251 407.2255 0.0772 -1.0000 -1.0000 0233256 1594166531.30 151.5223 60.0005 32.0000 1.9557 1.9577 406.7395 407.2407 0.0773 -1.0000 -1.0000 0233319 1594166531.40 151.5223 60.0005 32.0000 1.9566 1.9586 406.5951 407.0963 0.0774 -1.0000 -1.0000 0233381 1594166531.50 151.5610 60.0005 32.0000 1.9568 1.9588 406.4780 406.9783 0.0772 -1.0000 -1.0000 0233459 1594166531.60 151.5610 60.0005 32.0000 1.9562 1.9582 406.4574 406.9578 0.0773 -1.0000 -1.0000 0233522 1594166531.70 151.5610 60.0005 32.0000 1.9565 1.9585 406.4936 406.9939 0.0772 -1.0000 -1.0000 0233584 1594166531.80 151.5610 60.0005 32.0000 1.9564 1.9584 406.5612 407.0617 0.0772 -1.0000 -1.0000 0233662 1594166531.90 151.5844 60.0005 32.0000 1.9562 1.9581 406.7188 407.2199 0.0773 -1.0000 -1.0000 0233725 1594166532.00 151.5864 60.0005 32.0000 1.9562 1.9582 406.7186 407.2192 0.0772 -1.0000 -1.0000 0233787 1594166532.10 151.5864 60.0005 32.0000 1.9570 1.9590 406.6505 407.1516 0.0773 -1.0000 -1.0000 0233850 1594166532.20 151.5864 60.0005 32.0000 1.9573 1.9593 406.5845 407.0853 0.0773 -1.0000 -1.0000 0233912 1594166532.30 151.5864 60.0005 32.0000 1.9568 1.9588 406.6777 407.1781 0.0772 -1.0000 -1.0000 0233990 1594166532.40 151.5864 60.0005 32.0000 1.9557 1.9576 406.8060 407.3067 0.0772 -1.0000 -1.0000 0234053 1594166532.50 151.5864 60.0005 32.0000 1.9563 1.9583 406.6428 407.1442 0.0774 -1.0000 -1.0000 0234131 1594166532.60 151.5864 60.0005 32.0000 1.9574 1.9593 406.5400 407.0410 0.0773 -1.0000 -1.0000 0234193 1594166532.70 151.5864 60.0005 32.0000 1.9572 1.9592 406.4822 406.9828 0.0772 -1.0000 -1.0000 0234256 1594166532.80 151.5864 60.0005 32.0000 1.9577 1.9597 406.5697 407.0695 0.0771 -1.0000 -1.0000 0234318 1594166532.90 151.5864 60.0005 32.0000 1.9563 1.9582 406.5783 407.0789 0.0773 -1.0000 -1.0000 0234397 1594166533.00 151.5864 60.0005 32.0000 1.9554 1.9574 406.7049 407.2057 0.0772 -1.0000 -1.0000 0235240 1594166533.10 151.5864 60.0005 32.0000 1.9566 1.9586 406.6656 407.1660 0.0772 -1.0000 -1.0000 0235303 1594166533.20 151.5864 60.0005 32.0000 1.9565 1.9585 406.5978 407.0974 0.0771 -1.0000 -1.0000 0235381 1594166533.30 151.5864 60.0005 32.0000 1.9565 1.9585 406.4633 406.9643 0.0773 -1.0000 -1.0000 0235443 1594166533.40 151.5864 60.0005 32.0000 1.9571 1.9591 406.6553 407.1556 0.0771 -1.0000 -1.0000 0235506 1594166533.50 151.5513 60.0005 32.0000 1.9558 1.9578 406.7887 407.2891 0.0772 -1.0000 -1.0000 0235584 1594166533.60 151.4710 60.0005 32.0000 1.9559 1.9579 406.6399 407.1401 0.0772 -1.0000 -1.0000 0235647 1594166533.70 151.4710 60.0005 32.0000 1.9571 1.9591 406.5556 407.0565 0.0772 -1.0000 -1.0000 0235709 1594166533.80 151.4710 60.0005 32.0000 1.9569 1.9588 406.5176 407.0178 0.0772 -1.0000 -1.0000 0235787 1594166533.90 151.5074 60.0005 32.0000 1.9567 1.9587 406.5770 407.0780 0.0773 -1.0000 -1.0000 0235850 1594166534.00 151.4958 60.0005 32.0000 1.9561 1.9581 406.6095 407.1113 0.0775 -1.0000 -1.0000 0235912 1594166534.10 151.4958 60.0005 32.0000 1.9557 1.9577 406.6818 407.1829 0.0772 -1.0000 -1.0000 0235990 1594166534.20 151.4958 60.0005 32.0000 1.9571 1.9591 406.6449 407.1454 0.0772 -1.0000 -1.0000 0236053 1594166534.30 151.4958 60.0005 32.0000 1.9579 1.9599 406.5294 407.0297 0.0772 -1.0000 -1.0000 0236115 1594166534.40 151.5189 60.0005 32.0000 1.9572 1.9592 406.5453 407.0453 0.0771 -1.0000 -1.0000 0236177 1594166534.50 151.5430 60.0005 32.0000 1.9568 1.9587 406.7823 407.2814 0.0770 -1.0000 -1.0000 0236240 1594166534.60 151.5430 60.0005 32.0000 1.9564 1.9584 406.7625 407.2634 0.0772 -1.0000 -1.0000 0236318 1594166534.70 151.5430 60.0005 32.0000 1.9573 1.9593 406.6397 407.1396 0.0771 -1.0000 -1.0000 0236380 1594166534.80 151.4195 60.0005 32.0000 1.9578 1.9598 406.4936 406.9938 0.0772 -1.0000 -1.0000 0236443 1594166534.90 151.4195 60.0005 32.0000 1.9566 1.9585 406.5211 407.0209 0.0772 -1.0000 -1.0000 0236521 1594166535.00 151.4195 60.0005 32.0000 1.9563 1.9583 406.6947 407.1955 0.0772 -1.0000 -1.0000 0236584 1594166535.10 151.4195 60.0005 32.0000 1.9561 1.9580 406.6827 407.1825 0.0771 -1.0000 -1.0000 0236662 1594166535.20 151.4195 60.0005 32.0000 1.9561 1.9581 406.8484 407.3493 0.0772 -1.0000 -1.0000 0236724 1594166535.30 151.4195 60.0005 32.0000 1.9575 1.9595 406.5927 407.0927 0.0771 -1.0000 -1.0000 0236787 1594166535.40 151.4195 60.0005 32.0000 1.9566 1.9586 406.5183 407.0191 0.0774 -1.0000 -1.0000 0236849 1594166535.50 151.4195 60.0005 32.0000 1.9564 1.9584 406.4841 406.9839 0.0771 -1.0000 -1.0000 0236927 1594166535.60 151.4195 60.0005 32.0000 1.9562 1.9581 406.6271 407.1268 0.0771 -1.0000 -1.0000 0237146 1594166535.70 151.4195 60.0005 32.0000 1.9554 1.9574 406.7216 407.2223 0.0773 -1.0000 -1.0000 0237208 1594166535.80 151.4195 60.0005 32.0000 1.9567 1.9587 406.6225 407.1225 0.0771 -1.0000 -1.0000 0237286 1594166535.90 151.4195 60.0005 32.0000 1.9569 1.9589 406.5471 407.0473 0.0772 -1.0000 -1.0000 0237349 1594166536.00 151.5031 60.0005 32.0000 1.9569 1.9588 406.5623 407.0628 0.0772 -1.0000 -1.0000 0237411 1594166536.10 151.5031 60.0005 32.0000 1.9562 1.9582 406.6972 407.1974 0.0772 -1.0000 -1.0000 0237662 1594166536.20 151.5031 60.0005 32.0000 1.9559 1.9578 406.7657 407.2669 0.0773 -1.0000 -1.0000 0237724 1594166536.30 151.5031 60.0005 32.0000 1.9556 1.9576 406.6937 407.1948 0.0773 -1.0000 -1.0000 0237786 1594166536.40 151.5031 60.0005 32.0000 1.9553 1.9573 406.5967 407.0975 0.0772 -1.0000 -1.0000 0237849 1594166536.50 151.4461 60.0005 32.0000 1.9569 1.9589 406.5522 407.0526 0.0772 -1.0000 -1.0000 0237943 1594166536.60 151.4461 60.0005 32.0000 1.9572 1.9591 406.5217 407.0220 0.0772 -1.0000 -1.0000 0238192 1594166536.70 151.4461 60.0005 32.0000 1.9562 1.9582 406.6749 407.1746 0.0771 -1.0000 -1.0000 0238255 1594166536.80 151.4461 60.0005 32.0000 1.9560 1.9579 406.7336 407.2335 0.0772 -1.0000 -1.0000 0238318 1594166536.90 151.4461 60.0005 32.0000 1.9566 1.9586 406.6864 407.1874 0.0773 -1.0000 -1.0000 0238380 1594166537.00 151.4461 60.0005 32.0000 1.9569 1.9589 406.5653 407.0663 0.0773 -1.0000 -1.0000 0238443 1594166537.10 151.4461 60.0005 32.0000 1.9568 1.9587 406.5432 407.0434 0.0772 -1.0000 -1.0000 0238895 1594166537.20 151.4769 60.0005 32.0000 1.9568 1.9588 406.5629 407.0633 0.0772 -1.0000 -1.0000 0238974 1594166537.30 151.4933 60.0005 32.0000 1.9566 1.9586 406.6573 407.1573 0.0772 -1.0000 -1.0000 0239036 1594166537.40 151.4933 60.0005 32.0000 1.9573 1.9592 406.8325 407.3332 0.0772 -1.0000 -1.0000 0239099 1594166537.50 151.4933 60.0005 32.0000 1.9558 1.9578 406.6921 407.1931 0.0773 -1.0000 -1.0000 0239177 1594166537.60 151.4359 60.0005 32.0000 1.9566 1.9586 406.5666 407.0674 0.0773 -1.0000 -1.0000 0239239 1594166537.70 151.4313 60.0005 32.0000 1.9568 1.9588 406.5052 407.0054 0.0772 -1.0000 -1.0000 0239302 1594166537.80 151.4313 60.0005 32.0000 1.9571 1.9591 406.5452 407.0461 0.0773 -1.0000 -1.0000 0239364 1594166537.90 151.4313 60.0005 32.0000 1.9565 1.9585 406.8619 407.3627 0.0773 -1.0000 -1.0000 0239427 1594166538.00 151.4313 60.0005 32.0000 1.9565 1.9585 406.7006 407.2020 0.0773 -1.0000 -1.0000 0239489 1594166538.10 151.4386 60.0005 32.0000 1.9564 1.9584 406.5160 407.0155 0.0770 -1.0000 -1.0000 0239692 1594166538.20 151.4532 60.0005 32.0000 1.9561 1.9581 406.5723 407.0717 0.0772 -1.0000 -1.0000 0239755 1594166538.30 151.4532 60.0005 32.0000 1.9564 1.9584 406.7040 407.2041 0.0772 -1.0000 -1.0000 0239817 1594166538.40 151.4532 60.0005 32.0000 1.9561 1.9581 406.8141 407.3147 0.0772 -1.0000 -1.0000 0239880 1594166538.50 151.4532 60.0005 32.0000 1.9562 1.9582 406.7865 407.2874 0.0772 -1.0000 -1.0000 0239942 1594166538.60 151.4701 60.0005 32.0000 1.9557 1.9577 406.6602 407.1605 0.0772 -1.0000 -1.0000 0240192 1594166538.70 151.4701 60.0005 32.0000 1.9566 1.9585 406.5988 407.0989 0.0772 -1.0000 -1.0000 0240255 1594166538.80 151.4701 60.0005 32.0000 1.9562 1.9582 406.5716 407.0717 0.0771 -1.0000 -1.0000 0240317 1594166538.90 151.4701 60.0005 32.0000 1.9564 1.9584 406.6328 407.1334 0.0773 -1.0000 -1.0000 0240379 1594166539.00 151.4701 60.0005 32.0000 1.9564 1.9584 406.6440 407.1453 0.0773 -1.0000 -1.0000 0240442 1594166539.10 151.4316 60.0005 32.0000 1.9562 1.9582 406.6262 407.1271 0.0773 -1.0000 -1.0000 0240505 1594166539.20 151.4095 60.0005 32.0000 1.9563 1.9583 406.6668 407.1661 0.0771 -1.0000 -1.0000 0240708 1594166539.30 151.4095 60.0005 32.0000 1.9569 1.9589 406.5272 407.0274 0.0772 -1.0000 -1.0000 0240770 1594166539.40 151.4095 60.0005 32.0000 1.9569 1.9589 406.6654 407.1669 0.0774 -1.0000 -1.0000 0240832 1594166539.50 151.4095 60.0005 32.0000 1.9562 1.9582 406.7589 407.2600 0.0773 -1.0000 -1.0000 0240911 1594166539.60 151.4095 60.0005 32.0000 1.9560 1.9579 406.7498 407.2507 0.0773 -1.0000 -1.0000 0240973 1594166539.70 151.4411 60.0005 32.0000 1.9556 1.9576 406.6397 407.1405 0.0773 -1.0000 -1.0000 0241192 1594166539.80 151.4411 60.0005 32.0000 1.9568 1.9588 406.6065 407.1074 0.0773 -1.0000 -1.0000 0241270 1594166539.90 151.4411 60.0005 32.0000 1.9573 1.9593 406.5508 407.0517 0.0773 -1.0000 -1.0000 0241332 1594166540.00 151.4411 60.0005 32.0000 1.9565 1.9585 406.4849 406.9850 0.0771 -1.0000 -1.0000 0241395 1594166540.10 151.4411 60.0005 32.0000 1.9562 1.9582 406.6149 407.1143 0.0771 -1.0000 -1.0000 0241457 1594166540.20 151.5078 60.0005 32.0000 1.9560 1.9580 406.7235 407.2240 0.0772 -1.0000 -1.0000 0241910 1594166540.30 151.5107 60.0005 32.0000 1.9570 1.9590 406.6052 407.1059 0.0772 -1.0000 -1.0000 0241973 1594166540.40 151.5107 60.0005 32.0000 1.9567 1.9587 406.4863 406.9886 0.0774 -1.0000 -1.0000 0242036 1594166540.50 151.5107 60.0005 32.0000 1.9570 1.9590 406.6361 407.1362 0.0772 -1.0000 -1.0000 0242098 1594166540.60 151.5107 60.0005 32.0000 1.9562 1.9582 406.6877 407.1881 0.0771 -1.0000 -1.0000 0242176 1594166540.70 151.5107 60.0005 32.0000 1.9565 1.9585 406.8008 407.3002 0.0771 -1.0000 -1.0000 0242973 1594166540.80 151.4945 60.0005 32.0000 1.9572 1.9592 406.7102 407.2105 0.0772 -1.0000 -1.0000 0243035 1594166540.90 151.4945 60.0005 32.0000 1.9579 1.9598 406.5263 407.0258 0.0771 -1.0000 -1.0000 0243113 1594166541.00 151.4945 60.0005 32.0000 1.9571 1.9590 406.4757 406.9762 0.0772 -1.0000 -1.0000 0243176 1594166541.10 151.4945 60.0005 32.0000 1.9568 1.9588 406.5747 407.0753 0.0773 -1.0000 -1.0000 0243238 1594166541.20 151.4945 60.0005 32.0000 1.9565 1.9585 406.7102 407.2105 0.0771 -1.0000 -1.0000 0243301 1594166541.30 151.6040 60.0005 32.0000 1.9562 1.9582 406.6627 407.1620 0.0770 -1.0000 -1.0000 0243363 1594166541.40 151.6040 60.0005 32.0000 1.9571 1.9591 406.5629 407.0621 0.0771 -1.0000 -1.0000 0243426 1594166541.50 151.6040 60.0005 32.0000 1.9569 1.9589 406.5420 407.0419 0.0771 -1.0000 -1.0000 0243504 1594166541.60 151.6040 60.0005 32.0000 1.9568 1.9588 406.6793 407.1787 0.0771 -1.0000 -1.0000 0243566 1594166541.70 151.6040 60.0005 32.0000 1.9561 1.9581 406.7999 407.3009 0.0772 -1.0000 -1.0000 0243629 1594166541.80 151.5697 60.0005 32.0000 1.9569 1.9589 406.7206 407.2214 0.0773 -1.0000 -1.0000 0243707 1594166541.90 151.5562 60.0005 32.0000 1.9573 1.9592 406.5057 407.0062 0.0772 -1.0000 -1.0000 0243769 1594166542.00 151.5562 60.0005 32.0000 1.9571 1.9590 406.5306 407.0303 0.0771 -1.0000 -1.0000 0243832 1594166542.10 151.5562 60.0005 32.0000 1.9563 1.9582 406.6710 407.1717 0.0773 -1.0000 -1.0000 0243894 1594166542.20 151.5562 60.0005 32.0000 1.9559 1.9579 406.7211 407.2222 0.0773 -1.0000 -1.0000 0243957 1594166542.30 151.5562 60.0005 32.0000 1.9563 1.9582 406.7264 407.2275 0.0773 -1.0000 -1.0000 0244019 1594166542.40 151.6007 60.0005 32.0000 1.9566 1.9586 406.6397 407.1406 0.0773 -1.0000 -1.0000 0244097 1594166542.50 151.6007 60.0005 32.0000 1.9572 1.9592 406.5156 407.0165 0.0773 -1.0000 -1.0000 0244160 1594166542.60 151.6007 60.0005 32.0000 1.9572 1.9592 406.6474 407.1475 0.0771 -1.0000 -1.0000 0244238 1594166542.70 151.6007 60.0005 32.0000 1.9556 1.9576 406.7844 407.2847 0.0772 -1.0000 -1.0000 0245331 1594166542.80 151.6007 60.0005 32.0000 1.9560 1.9580 406.7051 407.2059 0.0773 -1.0000 -1.0000 0245394 1594166542.90 151.6007 60.0005 32.0000 1.9564 1.9584 406.5966 407.0966 0.0771 -1.0000 -1.0000 0245472 1594166543.00 151.6007 60.0005 32.0000 1.9576 1.9596 406.5063 407.0062 0.0772 -1.0000 -1.0000 0245535 1594166543.10 151.6007 60.0005 32.0000 1.9572 1.9591 406.4520 406.9523 0.0772 -1.0000 -1.0000 0245597 1594166543.20 151.6007 60.0005 32.0000 1.9563 1.9583 406.7551 407.2552 0.0772 -1.0000 -1.0000 0245660 1594166543.30 151.6007 60.0005 32.0000 1.9563 1.9583 406.7035 407.2054 0.0774 -1.0000 -1.0000 0245722 1594166543.40 151.5907 60.0005 32.0000 1.9568 1.9588 406.6394 407.1399 0.0772 -1.0000 -1.0000 0245784 1594166543.50 151.5195 60.0005 32.0000 1.9570 1.9590 406.6429 407.1437 0.0773 -1.0000 -1.0000 0245863 1594166543.60 151.5195 60.0005 32.0000 1.9564 1.9584 406.5280 407.0285 0.0772 -1.0000 -1.0000 0245925 1594166543.70 151.5195 60.0005 32.0000 1.9556 1.9576 406.6894 407.1899 0.0772 -1.0000 -1.0000 0245988 1594166543.80 151.5195 60.0005 32.0000 1.9553 1.9573 406.7361 407.2365 0.0772 -1.0000 -1.0000 0246066 1594166543.90 151.5195 60.0005 32.0000 1.9560 1.9580 406.5317 407.0326 0.0773 -1.0000 -1.0000 0246128 1594166544.00 151.4910 60.0005 32.0000 1.9562 1.9582 406.4756 406.9751 0.0770 -1.0000 -1.0000 0246191 1594166544.10 151.4910 60.0005 32.0000 1.9565 1.9584 406.5623 407.0616 0.0771 -1.0000 -1.0000 0246253 1594166544.20 151.4910 60.0005 32.0000 1.9557 1.9577 406.6140 407.1147 0.0773 -1.0000 -1.0000 0246331 1594166544.30 151.4910 60.0005 32.0000 1.9551 1.9571 406.6520 407.1525 0.0771 -1.0000 -1.0000 0246378 1594166544.40 151.4910 60.0005 32.0000 1.9558 1.9578 406.6650 407.1656 0.0772 -1.0000 -1.0000 0246456 1594166544.50 151.4786 60.0003 32.0000 1.9560 1.9580 406.5948 407.0951 0.0772 -1.0000 -1.0000 0246519 1594166544.60 151.4687 60.0001 32.0000 1.9563 1.9583 406.5082 407.0090 0.0773 -1.0000 -1.0000 0246597 1594166544.70 151.4687 60.0001 32.0000 1.9556 1.9576 406.6538 407.1532 0.0770 -1.0000 -1.0000 0246659 1594166544.80 151.4687 60.0001 32.0000 1.9557 1.9577 406.7308 407.2318 0.0772 -1.0000 -1.0000 0246722 1594166544.90 151.4687 60.0001 32.0000 1.9554 1.9574 406.7211 407.2220 0.0773 -1.0000 -1.0000 0246800 1594166545.00 151.4687 60.0001 32.0000 1.9566 1.9585 406.5876 407.0886 0.0773 -1.0000 -1.0000 0246862 1594166545.10 151.4687 60.0001 32.0000 1.9570 1.9590 406.4970 406.9974 0.0772 -1.0000 -1.0000 0246925 1594166545.20 151.4651 60.0001 32.0000 1.9565 1.9585 406.6732 407.1737 0.0772 -1.0000 -1.0000 0246987 1594166545.30 151.4651 60.0001 32.0000 1.9554 1.9573 406.6686 407.1686 0.0771 -1.0000 -1.0000 0247190 1594166545.40 151.4651 60.0001 32.0000 1.9544 1.9564 406.6705 407.1704 0.0772 -1.0000 -1.0000 0247253 1594166545.50 151.4651 60.0001 32.0000 1.9563 1.9583 406.6820 407.1834 0.0773 -1.0000 -1.0000 0247315 1594166545.60 151.4651 60.0001 32.0000 1.9562 1.9582 406.6442 407.1444 0.0771 -1.0000 -1.0000 0247378 1594166545.70 151.4651 60.0001 32.0000 1.9565 1.9585 406.5004 407.0001 0.0772 -1.0000 -1.0000 0247440 1594166545.80 151.4761 60.0001 32.0000 1.9562 1.9581 406.6295 407.1308 0.0773 -1.0000 -1.0000 0247518 1594166545.90 151.5105 60.0001 32.0000 1.9560 1.9580 406.7873 407.2884 0.0773 -1.0000 -1.0000 0247581 1594166546.00 151.5105 60.0001 32.0000 1.9559 1.9579 406.7230 407.2245 0.0774 -1.0000 -1.0000 0247644 1594166546.10 151.5105 60.0001 32.0000 1.9564 1.9584 406.6119 407.1133 0.0773 -1.0000 -1.0000 0247722 1594166546.20 151.5105 60.0001 32.0000 1.9573 1.9593 406.5443 407.0452 0.0773 -1.0000 -1.0000 0247784 1594166546.30 151.5105 60.0001 32.0000 1.9561 1.9581 406.5360 407.0355 0.0770 -1.0000 -1.0000 0247956 1594166546.40 151.5967 60.0001 32.0000 1.9564 1.9584 406.5904 407.0903 0.0772 -1.0000 -1.0000 0248034 1594166546.50 151.6093 60.0001 32.0000 1.9559 1.9579 406.6912 407.1914 0.0772 -1.0000 -1.0000 0248096 1594166546.60 151.6093 60.0001 32.0000 1.9563 1.9583 406.8037 407.3055 0.0774 -1.0000 -1.0000 0248159 1594166546.70 151.6093 60.0001 32.0000 1.9571 1.9591 406.7180 407.2183 0.0771 -1.0000 -1.0000 0248222 1594166546.80 151.6093 60.0001 32.0000 1.9573 1.9593 406.7610 407.2611 0.0771 -1.0000 -1.0000 0248924 1594166546.90 151.6093 60.0001 32.0000 1.9565 1.9584 406.6884 407.1888 0.0772 -1.0000 -1.0000 0249003 1594166547.00 151.4668 60.0001 32.0000 1.9559 1.9579 406.7112 407.2117 0.0772 -1.0000 -1.0000 0249065 1594166547.10 151.4668 60.0001 32.0000 1.9560 1.9580 406.7743 407.2742 0.0771 -1.0000 -1.0000 0249127 1594166547.20 151.4668 60.0001 32.0000 1.9566 1.9586 406.7597 407.2604 0.0772 -1.0000 -1.0000 0249206 1594166547.30 151.4668 60.0001 32.0000 1.9565 1.9585 406.6273 407.1284 0.0773 -1.0000 -1.0000 0249268 1594166547.40 151.4668 60.0001 32.0000 1.9568 1.9588 406.5514 407.0511 0.0771 -1.0000 -1.0000 0249330 1594166547.50 151.4668 60.0001 32.0000 1.9568 1.9588 406.5537 407.0544 0.0772 -1.0000 -1.0000 0249409 1594166547.60 151.4981 60.0001 32.0000 1.9573 1.9593 406.6083 407.1086 0.0772 -1.0000 -1.0000 0249471 1594166547.70 151.5383 60.0001 32.0000 1.9573 1.9593 406.7630 407.2640 0.0772 -1.0000 -1.0000 0249534 1594166547.80 151.5383 60.0001 32.0000 1.9568 1.9587 406.8116 407.3121 0.0772 -1.0000 -1.0000 0249596 1594166547.90 151.5383 60.0001 32.0000 1.9562 1.9581 406.7868 407.2874 0.0772 -1.0000 -1.0000 0249659 1594166548.00 151.5383 60.0001 32.0000 1.9572 1.9591 406.6710 407.1712 0.0771 -1.0000 -1.0000 0249721 1594166548.10 151.5383 60.0001 32.0000 1.9571 1.9591 406.5428 407.0426 0.0772 -1.0000 -1.0000 0249799 1594166548.20 151.4834 60.0001 32.0000 1.9560 1.9580 406.5554 407.0558 0.0772 -1.0000 -1.0000 0249862 1594166548.30 151.4834 60.0001 32.0000 1.9558 1.9578 406.6739 407.1726 0.0770 -1.0000 -1.0000 0249924 1594166548.40 151.4834 60.0001 32.0000 1.9562 1.9582 406.7656 407.2664 0.0772 -1.0000 -1.0000 0250674 1594166548.50 151.4834 60.0001 32.0000 1.9563 1.9583 406.7739 407.2741 0.0771 -1.0000 -1.0000 0250736 1594166548.60 151.4834 60.0001 32.0000 1.9566 1.9586 406.7332 407.2339 0.0772 -1.0000 -1.0000 0250815 1594166548.70 151.4913 60.0001 32.0000 1.9564 1.9584 406.7247 407.2253 0.0772 -1.0000 -1.0000 0250877 1594166548.80 151.4922 60.0001 32.0000 1.9574 1.9594 406.5605 407.0607 0.0772 -1.0000 -1.0000 0250940 1594166548.90 151.4922 60.0001 32.0000 1.9564 1.9584 406.5473 407.0476 0.0772 -1.0000 -1.0000 0251018 1594166549.00 151.4922 60.0001 32.0000 1.9563 1.9583 406.6458 407.1457 0.0772 -1.0000 -1.0000 0251080 1594166549.10 151.4922 60.0001 32.0000 1.9562 1.9582 406.7521 407.2524 0.0772 -1.0000 -1.0000 0251143 1594166549.20 151.4922 60.0001 32.0000 1.9561 1.9581 406.6112 407.1110 0.0771 -1.0000 -1.0000 0251205 1594166549.30 151.5207 60.0001 32.0000 1.9566 1.9586 406.5847 407.0848 0.0772 -1.0000 -1.0000 0251268 1594166549.40 151.5207 60.0001 32.0000 1.9571 1.9591 406.6072 407.1074 0.0771 -1.0000 -1.0000 0251330 1594166549.50 151.5207 60.0001 32.0000 1.9566 1.9586 406.5901 407.0903 0.0772 -1.0000 -1.0000 0251408 1594166549.60 151.5207 60.0001 32.0000 1.9556 1.9576 406.7893 407.2901 0.0772 -1.0000 -1.0000 0251471 1594166549.70 151.5207 60.0001 32.0000 1.9556 1.9575 406.7101 407.2097 0.0771 -1.0000 -1.0000 0251533 1594166549.80 151.5207 60.0001 32.0000 1.9559 1.9579 406.6127 407.1126 0.0772 -1.0000 -1.0000 0251611 1594166549.90 151.4876 60.0005 32.0000 1.9565 1.9585 406.5990 407.0998 0.0772 -1.0000 -1.0000 0252189 1594166550.00 151.4655 60.0008 32.0000 1.9566 1.9585 406.5379 407.0382 0.0772 -1.0000 -1.0000 0252267 1594166550.10 151.4655 60.0008 32.0000 1.9560 1.9580 406.6613 407.1628 0.0774 -1.0000 -1.0000 0252346 1594166550.20 151.4655 60.0008 32.0000 1.9554 1.9574 406.7324 407.2331 0.0772 -1.0000 -1.0000 0252408 1594166550.30 151.4655 60.0008 32.0000 1.9556 1.9576 406.6466 407.1462 0.0771 -1.0000 -1.0000 0252470 1594166550.40 151.4655 60.0008 32.0000 1.9566 1.9586 406.5169 407.0173 0.0773 -1.0000 -1.0000 0252533 1594166550.50 151.4655 60.0008 32.0000 1.9561 1.9581 406.5681 407.0675 0.0771 -1.0000 -1.0000 0252595 1594166550.60 151.5321 60.0008 32.0000 1.9554 1.9573 406.6258 407.1271 0.0773 -1.0000 -1.0000 0252673 1594166550.70 151.5321 60.0008 32.0000 1.9555 1.9575 406.7455 407.2469 0.0774 -1.0000 -1.0000 0252736 1594166550.80 151.5321 60.0008 32.0000 1.9563 1.9583 406.7109 407.2123 0.0773 -1.0000 -1.0000 0252798 1594166550.90 151.5321 60.0008 32.0000 1.9569 1.9589 406.6423 407.1428 0.0771 -1.0000 -1.0000 0252877 1594166551.00 151.5321 60.0008 32.0000 1.9568 1.9587 406.5449 407.0449 0.0772 -1.0000 -1.0000 0252939 1594166551.10 151.4995 60.0008 32.0000 1.9570 1.9590 406.5781 407.0791 0.0773 -1.0000 -1.0000 0253002 1594166551.20 151.4995 60.0008 32.0000 1.9578 1.9597 406.6067 407.1069 0.0772 -1.0000 -1.0000 0253064 1594166551.30 151.4995 60.0008 32.0000 1.9569 1.9589 406.8002 407.2997 0.0770 -1.0000 -1.0000 0253127 1594166551.40 151.4995 60.0008 32.0000 1.9563 1.9583 406.7001 407.2003 0.0771 -1.0000 -1.0000 0253189 1594166551.50 151.4995 60.0008 32.0000 1.9573 1.9593 406.5255 407.0245 0.0769 -1.0000 -1.0000 0253267 1594166551.60 151.4995 60.0008 32.0000 1.9558 1.9578 406.4664 406.9646 0.0769 -1.0000 -1.0000 0253330 1594166551.70 151.4995 60.0008 32.0000 1.9561 1.9581 406.6430 407.1419 0.0770 -1.0000 -1.0000 0253392 1594166551.80 151.4995 60.0008 32.0000 1.9555 1.9575 406.7716 407.2718 0.0771 -1.0000 -1.0000 0253470 1594166551.90 151.4995 60.0008 32.0000 1.9557 1.9577 406.7520 407.2512 0.0770 -1.0000 -1.0000 0253533 1594166552.00 151.4995 60.0008 32.0000 1.9553 1.9572 406.6652 407.1657 0.0772 -1.0000 -1.0000 0253658 1594166552.10 151.4995 60.0008 32.0000 1.9558 1.9578 406.6160 407.1166 0.0773 -1.0000 -1.0000 0253720 1594166552.20 151.4974 60.0008 32.0000 1.9556 1.9576 406.4972 406.9981 0.0773 -1.0000 -1.0000 0253783 1594166552.30 151.4788 60.0008 32.0000 1.9562 1.9582 406.5362 407.0363 0.0772 -1.0000 -1.0000 0253845 1594166552.40 151.4788 60.0008 32.0000 1.9567 1.9587 406.5426 407.0427 0.0772 -1.0000 -1.0000 0253923 1594166552.50 151.4788 60.0008 32.0000 1.9561 1.9581 406.5196 407.0201 0.0772 -1.0000 -1.0000 0254673 1594166552.60 151.4788 60.0008 32.0000 1.9566 1.9586 406.6335 407.1339 0.0772 -1.0000 -1.0000 0254736 1594166552.70 151.4788 60.0008 32.0000 1.9570 1.9589 406.6281 407.1282 0.0771 -1.0000 -1.0000 0254798 1594166552.80 151.4218 60.0008 32.0000 1.9569 1.9589 406.5276 407.0283 0.0773 -1.0000 -1.0000 0254860 1594166552.90 151.4218 60.0008 32.0000 1.9563 1.9583 406.5326 407.0331 0.0772 -1.0000 -1.0000 0254939 1594166553.00 151.4218 60.0008 32.0000 1.9555 1.9575 406.6339 407.1345 0.0773 -1.0000 -1.0000 0255001 1594166553.10 151.4218 60.0008 32.0000 1.9557 1.9577 406.7151 407.2163 0.0773 -1.0000 -1.0000 0255064 1594166553.20 151.4218 60.0008 32.0000 1.9562 1.9581 406.7167 407.2172 0.0772 -1.0000 -1.0000 0255142 1594166553.30 151.4218 60.0008 32.0000 1.9560 1.9580 406.6116 407.1114 0.0771 -1.0000 -1.0000 0255204 1594166553.40 151.4173 60.0008 32.0000 1.9573 1.9593 406.5895 407.0898 0.0773 -1.0000 -1.0000 0255267 1594166553.50 151.4120 60.0008 32.0000 1.9567 1.9587 406.5935 407.0929 0.0771 -1.0000 -1.0000 0255657 1594166553.60 151.4120 60.0008 32.0000 1.9559 1.9579 406.6413 407.1412 0.0771 -1.0000 -1.0000 0255720 1594166553.70 151.4120 60.0008 32.0000 1.9555 1.9575 406.7861 407.2857 0.0771 -1.0000 -1.0000 0255782 1594166553.80 151.4120 60.0008 32.0000 1.9557 1.9576 406.6783 407.1794 0.0773 -1.0000 -1.0000 0255860 1594166553.90 151.4120 60.0008 32.0000 1.9571 1.9591 406.6067 407.1062 0.0770 -1.0000 -1.0000 0255923 1594166554.00 151.5121 60.0008 32.0000 1.9565 1.9585 406.5939 407.0928 0.0770 -1.0000 -1.0000 0255985 1594166554.10 151.5121 60.0008 32.0000 1.9560 1.9579 406.5599 407.0595 0.0771 -1.0000 -1.0000 0256048 1594166554.20 151.5121 60.0008 32.0000 1.9562 1.9582 406.6457 407.1457 0.0771 -1.0000 -1.0000 0256110 1594166554.30 151.5121 60.0008 32.0000 1.9559 1.9579 406.7209 407.2220 0.0773 -1.0000 -1.0000 0256173 1594166554.40 151.5121 60.0008 32.0000 1.9564 1.9584 406.7237 407.2249 0.0772 -1.0000 -1.0000 0256251 1594166554.50 151.4360 60.0008 32.0000 1.9572 1.9592 406.6000 407.0993 0.0771 -1.0000 -1.0000 0256313 1594166554.60 151.4290 60.0008 32.0000 1.9570 1.9590 406.5735 407.0735 0.0771 -1.0000 -1.0000 0256391 1594166554.70 151.4290 60.0008 32.0000 1.9555 1.9575 406.4908 406.9913 0.0772 -1.0000 -1.0000 0256454 1594166554.80 151.4290 60.0008 32.0000 1.9563 1.9583 406.6143 407.1150 0.0773 -1.0000 -1.0000 0256516 1594166554.90 151.4290 60.0008 32.0000 1.9568 1.9588 406.7101 407.2111 0.0772 -1.0000 -1.0000 0256579 1594166555.00 151.4290 60.0008 32.0000 1.9573 1.9592 406.6036 407.1030 0.0771 -1.0000 -1.0000 0256641 1594166555.10 151.4644 60.0008 32.0000 1.9572 1.9592 406.5938 407.0949 0.0771 -1.0000 -1.0000 0256923 1594166555.20 151.4644 60.0008 32.0000 1.9562 1.9582 406.6180 407.1186 0.0772 -1.0000 -1.0000 0257001 1594166555.30 151.4644 60.0008 32.0000 1.9562 1.9581 406.6154 407.1156 0.0772 -1.0000 -1.0000 0257063 1594166555.40 151.4644 60.0008 32.0000 1.9565 1.9585 406.7032 407.2039 0.0773 -1.0000 -1.0000 0257126 1594166555.50 151.4644 60.0008 32.0000 1.9564 1.9584 406.6808 407.1814 0.0772 -1.0000 -1.0000 0257204 1594166555.60 151.4644 60.0008 32.0000 1.9565 1.9585 406.5508 407.0513 0.0772 -1.0000 -1.0000 0257485 1594166555.70 151.4298 60.0008 32.0000 1.9559 1.9579 406.5259 407.0254 0.0771 -1.0000 -1.0000 0257547 1594166555.80 151.4298 60.0008 32.0000 1.9562 1.9581 406.5275 407.0274 0.0772 -1.0000 -1.0000 0257610 1594166555.90 151.4298 60.0008 32.0000 1.9563 1.9583 406.5987 407.0992 0.0772 -1.0000 -1.0000 0257672 1594166556.00 151.4298 60.0008 32.0000 1.9565 1.9585 406.7694 407.2702 0.0773 -1.0000 -1.0000 0257735 1594166556.10 151.4298 60.0008 32.0000 1.9574 1.9594 406.6571 407.1585 0.0774 -1.0000 -1.0000 0257813 1594166556.20 151.4482 60.0008 32.0000 1.9574 1.9594 406.5391 407.0395 0.0773 -1.0000 -1.0000 0257875 1594166556.30 151.4494 60.0008 32.0000 1.9571 1.9591 406.6140 407.1154 0.0774 -1.0000 -1.0000 0257938 1594166556.40 151.4494 60.0008 32.0000 1.9570 1.9589 406.7523 407.2535 0.0773 -1.0000 -1.0000 0258016 1594166556.50 151.4494 60.0008 32.0000 1.9562 1.9582 406.8059 407.3065 0.0772 -1.0000 -1.0000 0258078 1594166556.60 151.4494 60.0008 32.0000 1.9560 1.9580 406.7716 407.2722 0.0772 -1.0000 -1.0000 0258172 1594166556.70 151.4494 60.0008 32.0000 1.9565 1.9584 406.6106 407.1112 0.0773 -1.0000 -1.0000 0258235 1594166556.80 151.4218 60.0008 32.0000 1.9573 1.9593 406.4138 406.9127 0.0771 -1.0000 -1.0000 0258297 1594166556.90 151.4218 60.0008 32.0000 1.9573 1.9592 406.5020 407.0023 0.0772 -1.0000 -1.0000 0258375 1594166557.00 151.4218 60.0008 32.0000 1.9569 1.9589 406.4590 406.9593 0.0772 -1.0000 -1.0000 0258438 1594166557.10 151.4218 60.0008 32.0000 1.9566 1.9586 406.6061 407.1062 0.0771 -1.0000 -1.0000 0258750 1594166557.20 151.4218 60.0008 32.0000 1.9563 1.9583 406.6117 407.1113 0.0771 -1.0000 -1.0000 0258828 1594166557.30 151.4260 60.0008 32.0000 1.9572 1.9592 406.5096 407.0096 0.0772 -1.0000 -1.0000 0258891 1594166557.40 151.4260 60.0008 32.0000 1.9570 1.9590 406.5776 407.0784 0.0773 -1.0000 -1.0000 0258953 1594166557.50 151.4260 60.0008 32.0000 1.9563 1.9583 406.6853 407.1848 0.0771 -1.0000 -1.0000 0259031 1594166557.60 151.4260 60.0008 32.0000 1.9559 1.9579 406.7489 407.2490 0.0772 -1.0000 -1.0000 0259266 1594166557.70 151.4260 60.0008 32.0000 1.9563 1.9583 406.7379 407.2384 0.0772 -1.0000 -1.0000 0259328 1594166557.80 151.4260 60.0008 32.0000 1.9570 1.9590 406.6393 407.1387 0.0771 -1.0000 -1.0000 0259406 1594166557.90 151.4537 60.0008 32.0000 1.9565 1.9585 406.5268 407.0266 0.0771 -1.0000 -1.0000 0259469 1594166558.00 151.4537 60.0008 32.0000 1.9570 1.9590 406.4497 406.9504 0.0772 -1.0000 -1.0000 0259531 1594166558.10 151.4537 60.0008 32.0000 1.9558 1.9578 406.6535 407.1530 0.0771 -1.0000 -1.0000 0259609 1594166558.20 151.4537 60.0008 32.0000 1.9563 1.9582 406.7194 407.2199 0.0773 -1.0000 -1.0000 0259984 1594166558.30 151.4537 60.0008 32.0000 1.9562 1.9582 406.6603 407.1614 0.0773 -1.0000 -1.0000 0300047 1594166558.40 151.4629 60.0008 32.0000 1.9574 1.9594 406.6124 407.1134 0.0772 -1.0000 -1.0000 0300109 1594166558.50 151.5425 60.0008 32.0000 1.9574 1.9594 406.5190 407.0187 0.0771 -1.0000 -1.0000 0300172 1594166558.60 151.5425 60.0008 32.0000 1.9569 1.9588 406.5978 407.0966 0.0770 -1.0000 -1.0000 0300250 1594166558.70 151.5425 60.0008 32.0000 1.9567 1.9587 406.6712 407.1713 0.0772 -1.0000 -1.0000 0300484 1594166558.80 151.5425 60.0008 32.0000 1.9568 1.9588 406.7456 407.2460 0.0772 -1.0000 -1.0000 0300547 1594166558.90 151.5425 60.0008 32.0000 1.9564 1.9584 406.7779 407.2773 0.0770 -1.0000 -1.0000 0300609 1594166559.00 151.4708 60.0008 32.0000 1.9570 1.9590 406.6987 407.1987 0.0771 -1.0000 -1.0000 0300672 1594166559.10 151.4708 60.0008 32.0000 1.9574 1.9594 406.6385 407.1390 0.0772 -1.0000 -1.0000 0300750 1594166559.20 151.4708 60.0008 32.0000 1.9571 1.9591 406.5311 407.0313 0.0772 -1.0000 -1.0000 0300937 1594166559.30 151.4708 60.0008 32.0000 1.9560 1.9580 406.6232 407.1235 0.0772 -1.0000 -1.0000 0301000 1594166559.40 151.4708 60.0008 32.0000 1.9568 1.9588 406.7351 407.2354 0.0771 -1.0000 -1.0000 0301062 1594166559.50 151.5366 60.0008 32.0000 1.9569 1.9589 406.5279 407.0277 0.0771 -1.0000 -1.0000 0301140 1594166559.60 151.5742 60.0008 32.0000 1.9578 1.9598 406.5998 407.0987 0.0770 -1.0000 -1.0000 0301203 1594166559.70 151.5742 60.0008 32.0000 1.9575 1.9595 406.6177 407.1171 0.0771 -1.0000 -1.0000 0301421 1594166559.80 151.5742 60.0008 32.0000 1.9566 1.9586 406.6978 407.1979 0.0771 -1.0000 -1.0000 0301500 1594166559.90 151.5742 60.0008 32.0000 1.9564 1.9584 406.7382 407.2387 0.0772 -1.0000 -1.0000 0301562 1594166560.00 151.5742 60.0008 32.0000 1.9569 1.9588 406.7380 407.2388 0.0772 -1.0000 -1.0000 0301625 1594166560.10 151.4762 60.0001 32.0000 1.9567 1.9587 406.5758 407.0753 0.0770 -1.0000 -1.0000 0301687 1594166560.20 151.4762 60.0001 32.0000 1.9567 1.9586 406.5705 407.0694 0.0770 -1.0000 -1.0000 0302140 1594166560.30 151.4762 60.0001 32.0000 1.9569 1.9589 406.5486 407.0487 0.0772 -1.0000 -1.0000 0302203 1594166560.40 151.4762 60.0001 32.0000 1.9559 1.9579 406.5501 407.0511 0.0773 -1.0000 -1.0000 0302281 1594166560.50 151.4762 60.0001 32.0000 1.9559 1.9578 406.6297 407.1297 0.0772 -1.0000 -1.0000 0302343 1594166560.60 151.4859 60.0001 32.0000 1.9560 1.9579 406.5709 407.0717 0.0773 -1.0000 -1.0000 0302421 1594166560.70 151.4859 60.0001 32.0000 1.9567 1.9587 406.4715 406.9714 0.0771 -1.0000 -1.0000 0302640 1594166560.80 151.4859 60.0001 32.0000 1.9557 1.9577 406.5822 407.0827 0.0772 -1.0000 -1.0000 0302702 1594166560.90 151.4859 60.0001 32.0000 1.9552 1.9572 406.7245 407.2251 0.0772 -1.0000 -1.0000 0302780 1594166561.00 151.4859 60.0001 32.0000 1.9556 1.9576 406.6736 407.1743 0.0773 -1.0000 -1.0000 0302843 1594166561.10 151.4859 60.0001 32.0000 1.9556 1.9576 406.6676 407.1679 0.0772 -1.0000 -1.0000 0302905 1594166561.20 151.4962 60.0001 32.0000 1.9560 1.9580 406.5714 407.0723 0.0773 -1.0000 -1.0000 0302984 1594166561.30 151.5008 60.0001 32.0000 1.9567 1.9587 406.5390 407.0390 0.0771 -1.0000 -1.0000 0303202 1594166561.40 151.5008 60.0001 32.0000 1.9558 1.9578 406.6271 407.1279 0.0772 -1.0000 -1.0000 0303265 1594166561.50 151.5008 60.0001 32.0000 1.9559 1.9579 406.6579 407.1577 0.0771 -1.0000 -1.0000 0303343 1594166561.60 151.5008 60.0001 32.0000 1.9563 1.9583 406.6733 407.1734 0.0772 -1.0000 -1.0000 0303405 1594166561.70 151.5008 60.0001 32.0000 1.9568 1.9587 406.5973 407.0987 0.0773 -1.0000 -1.0000 0303468 1594166561.80 151.5593 60.0001 32.0000 1.9571 1.9591 406.5220 407.0224 0.0773 -1.0000 -1.0000 0303656 1594166561.90 151.5593 60.0001 32.0000 1.9564 1.9584 406.4886 406.9885 0.0771 -1.0000 -1.0000 0303718 1594166562.00 151.5593 60.0001 32.0000 1.9561 1.9581 406.6964 407.1968 0.0772 -1.0000 -1.0000 0303780 1594166562.10 151.5593 60.0001 32.0000 1.9561 1.9581 406.7643 407.2651 0.0773 -1.0000 -1.0000 0303843 1594166562.20 151.5593 60.0001 32.0000 1.9565 1.9585 406.7069 407.2080 0.0773 -1.0000 -1.0000 0303906 1594166562.30 151.5529 60.0001 32.0000 1.9572 1.9592 406.5828 407.0831 0.0772 -1.0000 -1.0000 0304155 1594166562.40 151.5487 60.0001 32.0000 1.9561 1.9581 406.5024 407.0022 0.0772 -1.0000 -1.0000 0304233 1594166562.50 151.5487 60.0001 32.0000 1.9563 1.9583 406.6844 407.1851 0.0773 -1.0000 -1.0000 0304296 1594166562.60 151.5487 60.0001 32.0000 1.9559 1.9578 406.7463 407.2467 0.0771 -1.0000 -1.0000 0304374 1594166562.70 151.5487 60.0001 32.0000 1.9561 1.9581 406.7193 407.2193 0.0772 -1.0000 -1.0000 0304437 1594166562.80 151.5487 60.0001 32.0000 1.9569 1.9588 406.5264 407.0273 0.0773 -1.0000 -1.0000 0304655 1594166562.90 151.5035 60.0001 32.0000 1.9565 1.9584 406.5509 407.0504 0.0771 -1.0000 -1.0000 0304733 1594166563.00 151.5035 60.0001 32.0000 1.9557 1.9577 406.5793 407.0802 0.0773 -1.0000 -1.0000 0304796 1594166563.10 151.5035 60.0001 32.0000 1.9550 1.9570 406.6798 407.1802 0.0771 -1.0000 -1.0000 0304858 1594166563.20 151.5035 60.0001 32.0000 1.9554 1.9573 406.7384 407.2380 0.0771 -1.0000 -1.0000 0304936 1594166563.30 151.5035 60.0001 32.0000 1.9559 1.9579 406.7411 407.2422 0.0773 -1.0000 -1.0000 0304999 1594166563.40 151.5035 60.0001 32.0000 1.9566 1.9585 406.6309 407.1320 0.0773 -1.0000 -1.0000 0305061 1594166563.50 151.5849 60.0001 32.0000 1.9569 1.9589 406.4931 406.9937 0.0773 -1.0000 -1.0000 0305139 1594166563.60 151.5849 60.0001 32.0000 1.9564 1.9584 406.6108 407.1114 0.0772 -1.0000 -1.0000 0305202 1594166563.70 151.5849 60.0001 32.0000 1.9560 1.9580 406.7210 407.2205 0.0770 -1.0000 -1.0000 0305264 1594166563.80 151.5849 60.0001 32.0000 1.9557 1.9577 406.7850 407.2851 0.0771 -1.0000 -1.0000 0305499 1594166563.90 151.5849 60.0001 32.0000 1.9567 1.9587 406.5651 407.0640 0.0771 -1.0000 -1.0000 0305561 1594166564.00 151.5885 60.0001 32.0000 1.9563 1.9583 406.5342 407.0332 0.0769 -1.0000 -1.0000 0305624 1594166564.10 151.5904 60.0001 32.0000 1.9564 1.9583 406.4974 406.9970 0.0771 -1.0000 -1.0000 0305702 1594166564.20 151.5904 60.0001 32.0000 1.9559 1.9579 406.6140 407.1136 0.0771 -1.0000 -1.0000 0305764 1594166564.30 151.5904 60.0001 32.0000 1.9565 1.9585 406.7947 407.2954 0.0772 -1.0000 -1.0000 0305983 1594166564.40 151.5904 60.0001 32.0000 1.9557 1.9577 406.8837 407.3836 0.0771 -1.0000 -1.0000 0306061 1594166564.50 151.5904 60.0001 32.0000 1.9565 1.9585 406.6278 407.1291 0.0773 -1.0000 -1.0000 0306124 1594166564.60 151.5720 60.0005 32.0000 1.9563 1.9583 406.5967 407.0972 0.0772 -1.0000 -1.0000 0306202 1594166564.70 151.5720 60.0005 32.0000 1.9563 1.9583 406.5789 407.0788 0.0771 -1.0000 -1.0000 0306264 1594166564.80 151.5720 60.0005 32.0000 1.9565 1.9585 406.6207 407.1205 0.0771 -1.0000 -1.0000 0306483 1594166564.90 151.5720 60.0005 32.0000 1.9566 1.9585 406.7469 407.2472 0.0772 -1.0000 -1.0000 0306561 1594166565.00 151.5720 60.0005 32.0000 1.9568 1.9588 406.6331 407.1328 0.0770 -1.0000 -1.0000 0306623 1594166565.10 151.6428 60.0005 32.0000 1.9571 1.9590 406.6323 407.1317 0.0771 -1.0000 -1.0000 0306686 1594166565.20 151.6481 60.0005 32.0000 1.9577 1.9597 406.5534 407.0535 0.0772 -1.0000 -1.0000 0306764 1594166565.30 151.6481 60.0005 32.0000 1.9571 1.9590 406.6275 407.1274 0.0771 -1.0000 -1.0000 0306826 1594166565.40 151.6481 60.0005 32.0000 1.9561 1.9581 406.8060 407.3063 0.0771 -1.0000 -1.0000 0306998 1594166565.50 151.6481 60.0005 32.0000 1.9561 1.9581 406.8096 407.3090 0.0770 -1.0000 -1.0000 0307061 1594166565.60 151.6481 60.0005 32.0000 1.9561 1.9581 406.8478 407.3480 0.0771 -1.0000 -1.0000 0307123 1594166565.70 151.5828 60.0005 32.0000 1.9562 1.9582 406.7106 407.2111 0.0772 -1.0000 -1.0000 0307186 1594166565.80 151.5632 60.0005 32.0000 1.9569 1.9589 406.5892 407.0898 0.0772 -1.0000 -1.0000 0307264 1594166565.90 151.5632 60.0005 32.0000 1.9565 1.9585 406.6365 407.1355 0.0770 -1.0000 -1.0000 0308014 1594166566.00 151.5632 60.0005 32.0000 1.9565 1.9585 406.8044 407.3040 0.0771 -1.0000 -1.0000 0308076 1594166566.10 151.5632 60.0005 32.0000 1.9561 1.9580 406.6903 407.1897 0.0770 -1.0000 -1.0000 0308154 1594166566.20 151.5632 60.0005 32.0000 1.9568 1.9588 406.6224 407.1227 0.0773 -1.0000 -1.0000 0308217 1594166566.30 151.4881 60.0005 32.0000 1.9575 1.9595 406.5469 407.0462 0.0771 -1.0000 -1.0000 0308279 1594166566.40 151.4881 60.0005 32.0000 1.9568 1.9587 406.5893 407.0891 0.0771 -1.0000 -1.0000 0308342 1594166566.50 151.4881 60.0005 32.0000 1.9559 1.9579 406.7238 407.2236 0.0771 -1.0000 -1.0000 0308404 1594166566.60 151.4881 60.0005 32.0000 1.9558 1.9578 406.7190 407.2206 0.0773 -1.0000 -1.0000 0308482 1594166566.70 151.4881 60.0005 32.0000 1.9568 1.9588 406.6839 407.1837 0.0771 -1.0000 -1.0000 0308545 1594166566.80 151.4842 60.0005 32.0000 1.9571 1.9591 406.5745 407.0735 0.0769 -1.0000 -1.0000 0308607 1594166566.90 151.4841 60.0005 32.0000 1.9565 1.9585 406.6874 407.1877 0.0772 -1.0000 -1.0000 0308685 1594166567.00 151.4841 60.0005 32.0000 1.9559 1.9579 406.7992 407.2994 0.0771 -1.0000 -1.0000 0308748 1594166567.10 151.4841 60.0005 32.0000 1.9558 1.9578 406.7597 407.2596 0.0771 -1.0000 -1.0000 0308810 1594166567.20 151.4841 60.0005 32.0000 1.9567 1.9587 406.5840 407.0835 0.0771 -1.0000 -1.0000 0308873 1594166567.30 151.4841 60.0005 32.0000 1.9570 1.9590 406.6043 407.1044 0.0771 -1.0000 -1.0000 0308935 1594166567.40 151.4551 60.0005 32.0000 1.9570 1.9590 406.6756 407.1755 0.0772 -1.0000 -1.0000 0309185 1594166567.50 151.4551 60.0005 32.0000 1.9563 1.9583 406.7739 407.2741 0.0771 -1.0000 -1.0000 0309263 1594166567.60 151.4551 60.0005 32.0000 1.9561 1.9581 406.7870 407.2864 0.0771 -1.0000 -1.0000 0309326 1594166567.70 151.4551 60.0005 32.0000 1.9560 1.9579 406.5685 407.0683 0.0771 -1.0000 -1.0000 0309388 1594166567.80 151.4551 60.0005 32.0000 1.9571 1.9591 406.5122 407.0110 0.0770 -1.0000 -1.0000 0309466 1594166567.90 151.4481 60.0005 32.0000 1.9574 1.9594 406.6113 407.1107 0.0770 -1.0000 -1.0000 0309639 1594166568.00 151.4478 60.0005 32.0000 1.9572 1.9592 406.5589 407.0582 0.0771 -1.0000 -1.0000 0309701 1594166568.10 151.4478 60.0005 32.0000 1.9562 1.9582 406.6879 407.1865 0.0769 -1.0000 -1.0000 0309779 1594166568.20 151.4478 60.0005 32.0000 1.9561 1.9581 406.8009 407.3005 0.0770 -1.0000 -1.0000 0309842 1594166568.30 151.4478 60.0005 32.0000 1.9564 1.9584 406.7283 407.2289 0.0773 -1.0000 -1.0000 0309904 1594166568.40 151.4465 60.0005 32.0000 1.9568 1.9588 406.5520 407.0513 0.0770 -1.0000 -1.0000 0310185 1594166568.50 151.4445 60.0005 32.0000 1.9562 1.9582 406.5824 407.0815 0.0770 -1.0000 -1.0000 0310248 1594166568.60 151.4445 60.0005 32.0000 1.9557 1.9577 406.6626 407.1613 0.0768 -1.0000 -1.0000 0310326 1594166568.70 151.4445 60.0005 32.0000 1.9555 1.9575 406.7850 407.2843 0.0771 -1.0000 -1.0000 0310388 1594166568.80 151.4445 60.0005 32.0000 1.9558 1.9578 406.6023 407.1022 0.0772 -1.0000 -1.0000 0310451 1594166568.90 151.4445 60.0005 32.0000 1.9573 1.9592 406.5908 407.0909 0.0771 -1.0000 -1.0000 0310904 1594166569.00 151.4281 60.0005 32.0000 1.9577 1.9597 406.5984 407.0983 0.0772 -1.0000 -1.0000 0310966 1594166569.10 151.4044 60.0005 32.0000 1.9567 1.9587 406.6115 407.1125 0.0773 -1.0000 -1.0000 0311029 1594166569.20 151.4044 60.0005 32.0000 1.9559 1.9578 406.6818 407.1824 0.0772 -1.0000 -1.0000 0311091 1594166569.30 151.4044 60.0005 32.0000 1.9553 1.9573 406.6828 407.1833 0.0772 -1.0000 -1.0000 0311154 1594166569.40 151.4044 60.0005 32.0000 1.9557 1.9577 406.7549 407.2553 0.0772 -1.0000 -1.0000 0311216 1594166569.50 151.4044 60.0005 32.0000 1.9562 1.9582 406.6505 407.1515 0.0772 -1.0000 -1.0000 0311466 1594166569.60 151.4555 60.0010 32.0000 1.9563 1.9583 406.5917 407.0919 0.0772 -1.0000 -1.0000 0311528 1594166569.70 151.4555 60.0010 32.0000 1.9562 1.9582 406.6691 407.1696 0.0771 -1.0000 -1.0000 0311591 1594166569.80 151.4555 60.0010 32.0000 1.9554 1.9573 406.6922 407.1919 0.0772 -1.0000 -1.0000 0311654 1594166569.90 151.4555 60.0010 32.0000 1.9560 1.9580 406.7309 407.2318 0.0773 -1.0000 -1.0000 0311716 1594166570.00 151.4555 60.0010 32.0000 1.9569 1.9588 406.5917 407.0923 0.0772 -1.0000 -1.0000 0311778 1594166570.10 151.4674 60.0010 32.0000 1.9572 1.9592 406.5306 407.0308 0.0772 -1.0000 -1.0000 0311857 1594166570.20 151.4694 60.0010 32.0000 1.9561 1.9580 406.5396 407.0394 0.0771 -1.0000 -1.0000 0311919 1594166570.30 151.4694 60.0010 32.0000 1.9563 1.9583 406.7042 407.2041 0.0771 -1.0000 -1.0000 0311981 1594166570.40 151.4694 60.0010 32.0000 1.9563 1.9582 406.7691 407.2690 0.0771 -1.0000 -1.0000 0312060 1594166570.50 151.4694 60.0010 32.0000 1.9564 1.9583 406.7894 407.2903 0.0773 -1.0000 -1.0000 0312247 1594166570.60 151.4706 60.0010 32.0000 1.9561 1.9580 406.7335 407.2338 0.0771 -1.0000 -1.0000 0312325 1594166570.70 151.5168 60.0010 32.0000 1.9565 1.9585 406.5678 407.0673 0.0771 -1.0000 -1.0000 0312388 1594166570.80 151.5168 60.0010 32.0000 1.9554 1.9573 406.6401 407.1399 0.0771 -1.0000 -1.0000 0312450 1594166570.90 151.5168 60.0010 32.0000 1.9560 1.9580 406.7044 407.2042 0.0771 -1.0000 -1.0000 0312528 1594166571.00 151.5168 60.0010 32.0000 1.9560 1.9580 406.7688 407.2695 0.0772 -1.0000 -1.0000 0312591 1594166571.10 151.5168 60.0010 32.0000 1.9571 1.9591 406.7050 407.2048 0.0771 -1.0000 -1.0000 0312653 1594166571.20 151.5649 60.0010 32.0000 1.9569 1.9589 406.6156 407.1152 0.0771 -1.0000 -1.0000 0312716 1594166571.30 151.5649 60.0010 32.0000 1.9575 1.9595 406.6111 407.1098 0.0770 -1.0000 -1.0000 0312778 1594166571.40 151.5649 60.0010 32.0000 1.9560 1.9579 406.6774 407.1776 0.0772 -1.0000 -1.0000 0312841 1594166571.50 151.5649 60.0010 32.0000 1.9565 1.9585 406.7922 407.2914 0.0769 -1.0000 -1.0000 0313184 1594166571.60 151.5649 60.0010 32.0000 1.9561 1.9581 406.8060 407.3061 0.0772 -1.0000 -1.0000 0313247 1594166571.70 151.5649 60.0010 32.0000 1.9561 1.9581 406.7679 407.2692 0.0772 -1.0000 -1.0000 0313309 1594166571.80 151.5459 60.0010 32.0000 1.9561 1.9581 406.6232 407.1225 0.0770 -1.0000 -1.0000 0313372 1594166571.90 151.5459 60.0010 32.0000 1.9564 1.9584 406.6797 407.1788 0.0770 -1.0000 -1.0000 0313434 1594166572.00 151.5459 60.0010 32.0000 1.9569 1.9589 406.6386 407.1381 0.0772 -1.0000 -1.0000 0313731 1594166572.10 151.5459 60.0010 32.0000 1.9559 1.9579 406.7206 407.2207 0.0771 -1.0000 -1.0000 0313794 1594166572.20 151.5459 60.0010 32.0000 1.9556 1.9576 406.7661 407.2671 0.0772 -1.0000 -1.0000 0313856 1594166572.30 151.5511 60.0010 32.0000 1.9564 1.9584 406.6909 407.1912 0.0772 -1.0000 -1.0000 0313919 1594166572.40 151.5616 60.0010 32.0000 1.9570 1.9590 406.5878 407.0887 0.0773 -1.0000 -1.0000 0313997 1594166572.50 151.5616 60.0010 32.0000 1.9570 1.9590 406.5830 407.0822 0.0771 -1.0000 -1.0000 0314059 1594166572.60 151.5616 60.0010 32.0000 1.9573 1.9592 406.5775 407.0777 0.0771 -1.0000 -1.0000 0314247 1594166572.70 151.5616 60.0010 32.0000 1.9569 1.9588 406.6507 407.1502 0.0771 -1.0000 -1.0000 0314309 1594166572.80 151.5616 60.0010 32.0000 1.9556 1.9576 406.7907 407.2904 0.0771 -1.0000 -1.0000 0314371 1594166572.90 151.5729 60.0010 32.0000 1.9553 1.9573 406.7080 407.2078 0.0771 -1.0000 -1.0000 0314434 1594166573.00 151.5729 60.0010 32.0000 1.9561 1.9581 406.6274 407.1267 0.0770 -1.0000 -1.0000 0314497 1594166573.10 151.5729 60.0010 32.0000 1.9568 1.9587 406.5652 407.0643 0.0770 -1.0000 -1.0000 0314684 1594166573.20 151.5729 60.0010 32.0000 1.9568 1.9588 406.5188 407.0182 0.0771 -1.0000 -1.0000 0314746 1594166573.30 151.5729 60.0010 32.0000 1.9562 1.9582 406.6429 407.1420 0.0770 -1.0000 -1.0000 0314809 1594166573.40 151.5716 60.0010 32.0000 1.9560 1.9579 406.7281 407.2288 0.0772 -1.0000 -1.0000 0314871 1594166573.50 151.5705 60.0010 32.0000 1.9561 1.9580 406.7455 407.2462 0.0772 -1.0000 -1.0000 0314950 1594166573.60 151.5705 60.0010 32.0000 1.9567 1.9587 406.8755 407.3753 0.0771 -1.0000 -1.0000 0315278 1594166573.70 151.5705 60.0010 32.0000 1.9565 1.9584 406.6501 407.1505 0.0772 -1.0000 -1.0000 0315340 1594166573.80 151.5705 60.0010 32.0000 1.9570 1.9590 406.5023 407.0021 0.0771 -1.0000 -1.0000 0315418 1594166573.90 151.5705 60.0010 32.0000 1.9563 1.9583 406.5140 407.0138 0.0770 -1.0000 -1.0000 0315481 1594166574.00 151.4937 60.0010 32.0000 1.9559 1.9578 406.6153 407.1134 0.0769 -1.0000 -1.0000 0315543 1594166574.10 151.4931 60.0010 32.0000 1.9555 1.9575 406.7402 407.2396 0.0770 -1.0000 -1.0000 0315668 1594166574.20 151.4931 60.0010 32.0000 1.9560 1.9580 406.5560 407.0561 0.0772 -1.0000 -1.0000 0315731 1594166574.30 151.4931 60.0010 32.0000 1.9569 1.9589 406.4926 406.9929 0.0773 -1.0000 -1.0000 0315793 1594166574.40 151.4931 60.0010 32.0000 1.9554 1.9574 406.4453 406.9466 0.0774 -1.0000 -1.0000 0315871 1594166574.50 151.4924 60.0011 32.0000 1.9561 1.9580 406.5550 407.0546 0.0770 -1.0000 -1.0000 0315934 1594166574.60 151.4832 60.0013 32.0000 1.9560 1.9580 406.7768 407.2762 0.0770 -1.0000 -1.0000 0316231 1594166574.70 151.4832 60.0013 32.0000 1.9553 1.9573 406.7413 407.2406 0.0769 -1.0000 -1.0000 0316293 1594166574.80 151.4832 60.0013 32.0000 1.9562 1.9582 406.5692 407.0696 0.0773 -1.0000 -1.0000 0316356 1594166574.90 151.4832 60.0013 32.0000 1.9562 1.9582 406.5506 407.0499 0.0770 -1.0000 -1.0000 0316434 1594166575.00 151.4832 60.0013 32.0000 1.9556 1.9576 406.4793 406.9783 0.0770 -1.0000 -1.0000 0316496 1594166575.10 151.5110 60.0013 32.0000 1.9563 1.9583 406.4993 406.9989 0.0771 -1.0000 -1.0000 0316918 1594166575.20 151.5110 60.0013 32.0000 1.9557 1.9577 406.7486 407.2480 0.0771 -1.0000 -1.0000 0316996 1594166575.30 151.5110 60.0013 32.0000 1.9566 1.9586 406.6995 407.1993 0.0771 -1.0000 -1.0000 0317058 1594166575.40 151.5110 60.0013 32.0000 1.9559 1.9579 406.6664 407.1666 0.0772 -1.0000 -1.0000 0317121 1594166575.50 151.5110 60.0013 32.0000 1.9564 1.9584 406.4806 406.9811 0.0772 -1.0000 -1.0000 0317183 1594166575.60 151.5385 60.0013 32.0000 1.9565 1.9585 406.6625 407.1620 0.0770 -1.0000 -1.0000 0317246 1594166575.70 151.5530 60.0013 32.0000 1.9561 1.9580 406.6321 407.1317 0.0771 -1.0000 -1.0000 0317433 1594166575.80 151.5530 60.0013 32.0000 1.9559 1.9579 406.7888 407.2893 0.0772 -1.0000 -1.0000 0317496 1594166575.90 151.5530 60.0013 32.0000 1.9561 1.9581 406.8065 407.3062 0.0770 -1.0000 -1.0000 0317558 1594166576.00 151.5530 60.0013 32.0000 1.9566 1.9586 406.7024 407.2012 0.0769 -1.0000 -1.0000 0317621 1594166576.10 151.5530 60.0013 32.0000 1.9567 1.9587 406.5123 407.0131 0.0772 -1.0000 -1.0000 0317699 1594166576.20 151.5764 60.0013 32.0000 1.9566 1.9585 406.5168 407.0161 0.0770 -1.0000 -1.0000 0317933 1594166576.30 151.5764 60.0013 32.0000 1.9563 1.9582 406.6202 407.1192 0.0770 -1.0000 -1.0000 0317996 1594166576.40 151.5764 60.0013 32.0000 1.9561 1.9581 406.7292 407.2296 0.0772 -1.0000 -1.0000 0318074 1594166576.50 151.5764 60.0013 32.0000 1.9576 1.9596 406.6847 407.1842 0.0771 -1.0000 -1.0000 0318137 1594166576.60 151.5764 60.0013 32.0000 1.9568 1.9588 406.5556 407.0549 0.0770 -1.0000 -1.0000 0318199 1594166576.70 151.4928 60.0013 32.0000 1.9571 1.9591 406.4932 406.9928 0.0771 -1.0000 -1.0000 0318480 1594166576.80 151.4928 60.0013 32.0000 1.9566 1.9586 406.5480 407.0472 0.0770 -1.0000 -1.0000 0318542 1594166576.90 151.4928 60.0013 32.0000 1.9559 1.9579 406.6268 407.1263 0.0771 -1.0000 -1.0000 0318621 1594166577.00 151.4928 60.0013 32.0000 1.9551 1.9570 406.7537 407.2529 0.0770 -1.0000 -1.0000 0318683 1594166577.10 151.4928 60.0013 32.0000 1.9562 1.9581 406.6785 407.1791 0.0772 -1.0000 -1.0000 0318746 1594166577.20 151.5107 60.0013 32.0000 1.9575 1.9595 406.5240 407.0245 0.0772 -1.0000 -1.0000 0318980 1594166577.30 151.5788 60.0013 32.0000 1.9565 1.9585 406.6111 407.1105 0.0770 -1.0000 -1.0000 0319058 1594166577.40 151.5788 60.0013 32.0000 1.9562 1.9582 406.5509 407.0498 0.0770 -1.0000 -1.0000 0319105 1594166577.50 151.5788 60.0013 32.0000 1.9561 1.9581 406.6444 407.1434 0.0770 -1.0000 -1.0000 0319183 1594166577.60 151.5788 60.0013 32.0000 1.9563 1.9583 406.5745 407.0740 0.0771 -1.0000 -1.0000 0319245 1594166577.70 151.5788 60.0013 32.0000 1.9564 1.9584 406.5388 407.0385 0.0770 -1.0000 -1.0000 0319417 1594166577.80 151.5788 60.0013 32.0000 1.9562 1.9582 406.6155 407.1138 0.0769 -1.0000 -1.0000 0319495 1594166577.90 151.5624 60.0013 32.0000 1.9550 1.9569 406.6960 407.1951 0.0770 -1.0000 -1.0000 0319558 1594166578.00 151.5460 60.0013 32.0000 1.9546 1.9566 406.7242 407.2234 0.0770 -1.0000 -1.0000 0319620 1594166578.10 151.5460 60.0013 32.0000 1.9551 1.9571 406.7083 407.2080 0.0772 -1.0000 -1.0000 0319699 1594166578.20 151.5460 60.0013 32.0000 1.9560 1.9580 406.6121 407.1125 0.0772 -1.0000 -1.0000 0319917 1594166578.30 151.5460 60.0013 32.0000 1.9564 1.9584 406.5147 407.0151 0.0772 -1.0000 -1.0000 0319980 1594166578.40 151.5460 60.0013 32.0000 1.9562 1.9582 406.5863 407.0860 0.0771 -1.0000 -1.0000 0320058 1594166578.50 151.6044 60.0013 32.0000 1.9560 1.9580 406.6321 407.1316 0.0770 -1.0000 -1.0000 0320120 1594166578.60 151.6044 60.0013 32.0000 1.9560 1.9579 406.7270 407.2264 0.0770 -1.0000 -1.0000 0320199 1594166578.70 151.6044 60.0013 32.0000 1.9562 1.9582 406.6998 407.1999 0.0772 -1.0000 -1.0000 0320417 1594166578.80 151.6044 60.0013 32.0000 1.9567 1.9587 406.6435 407.1436 0.0771 -1.0000 -1.0000 0320479 1594166578.90 151.6044 60.0013 32.0000 1.9564 1.9584 406.5584 407.0584 0.0771 -1.0000 -1.0000 0320558 1594166579.00 151.5300 60.0013 32.0000 1.9553 1.9573 406.6510 407.1503 0.0770 -1.0000 -1.0000 0320620 1594166579.10 151.4958 60.0013 32.0000 1.9555 1.9575 406.7884 407.2876 0.0770 -1.0000 -1.0000 0320682 1594166579.20 151.4958 60.0013 32.0000 1.9552 1.9572 406.8422 407.3428 0.0772 -1.0000 -1.0000 0320917 1594166579.30 151.4958 60.0013 32.0000 1.9564 1.9584 406.6260 407.1264 0.0772 -1.0000 -1.0000 0320979 1594166579.40 151.4958 60.0013 32.0000 1.9564 1.9584 406.4898 406.9896 0.0771 -1.0000 -1.0000 0321042 1594166579.50 151.4958 60.0013 32.0000 1.9564 1.9584 406.5110 407.0109 0.0772 -1.0000 -1.0000 0321104 1594166579.60 151.5952 60.0010 32.0000 1.9563 1.9583 406.6309 407.1311 0.0772 -1.0000 -1.0000 0321167 1594166579.70 151.5952 60.0010 32.0000 1.9560 1.9580 406.7795 407.2802 0.0773 -1.0000 -1.0000 0321229 1594166579.80 151.5952 60.0010 32.0000 1.9566 1.9586 406.7525 407.2523 0.0770 -1.0000 -1.0000 0321682 1594166579.90 151.5952 60.0010 32.0000 1.9564 1.9584 406.6573 407.1562 0.0769 -1.0000 -1.0000 0321745 1594166580.00 151.5952 60.0010 32.0000 1.9567 1.9587 406.5901 407.0893 0.0771 -1.0000 -1.0000 0321808 1594166580.10 151.5945 60.0010 32.0000 1.9560 1.9580 406.6648 407.1640 0.0770 -1.0000 -1.0000 0321885 1594166580.20 151.5576 60.0010 32.0000 1.9564 1.9584 406.7465 407.2449 0.0769 -1.0000 -1.0000 0321932 1594166580.30 151.5576 60.0010 32.0000 1.9565 1.9585 406.7314 407.2315 0.0772 -1.0000 -1.0000 0322245 1594166580.40 151.5576 60.0010 32.0000 1.9567 1.9587 406.7130 407.2126 0.0770 -1.0000 -1.0000 0322307 1594166580.50 151.5576 60.0010 32.0000 1.9568 1.9588 406.6292 407.1292 0.0771 -1.0000 -1.0000 0322370 1594166580.60 151.5576 60.0010 32.0000 1.9564 1.9584 406.5025 407.0019 0.0771 -1.0000 -1.0000 0322448 1594166580.70 151.5649 60.0010 32.0000 1.9573 1.9593 406.6227 407.1211 0.0769 -1.0000 -1.0000 0322510 1594166580.80 151.5649 60.0010 32.0000 1.9566 1.9586 406.6748 407.1739 0.0771 -1.0000 -1.0000 0323151 1594166580.90 151.5649 60.0010 32.0000 1.9565 1.9584 406.7831 407.2830 0.0770 -1.0000 -1.0000 0323229 1594166581.00 151.5649 60.0010 32.0000 1.9570 1.9590 406.6332 407.1319 0.0770 -1.0000 -1.0000 0323291 1594166581.10 151.5649 60.0010 32.0000 1.9569 1.9589 406.5828 407.0828 0.0771 -1.0000 -1.0000 0323354 1594166581.20 151.5391 60.0010 32.0000 1.9568 1.9587 406.5667 407.0658 0.0770 -1.0000 -1.0000 0323416 1594166581.30 151.5317 60.0010 32.0000 1.9564 1.9584 406.6986 407.1969 0.0768 -1.0000 -1.0000 0323479 1594166581.40 151.5317 60.0010 32.0000 1.9560 1.9579 406.7148 407.2142 0.0770 -1.0000 -1.0000 0323541 1594166581.50 151.5317 60.0010 32.0000 1.9560 1.9580 406.8029 407.3019 0.0769 -1.0000 -1.0000 0323620 1594166581.60 151.5317 60.0010 32.0000 1.9564 1.9583 406.7137 407.2130 0.0770 -1.0000 -1.0000 0323682 1594166581.70 151.5317 60.0010 32.0000 1.9572 1.9592 406.5320 407.0303 0.0769 -1.0000 -1.0000 0323745 1594166581.80 151.5212 60.0010 32.0000 1.9563 1.9583 406.5097 407.0092 0.0771 -1.0000 -1.0000 0323822 1594166581.90 151.5212 60.0010 32.0000 1.9562 1.9582 406.5087 407.0074 0.0770 -1.0000 -1.0000 0323885 1594166582.00 151.5212 60.0010 32.0000 1.9556 1.9576 406.8450 407.3453 0.0771 -1.0000 -1.0000 0323948 1594166582.10 151.5212 60.0010 32.0000 1.9547 1.9567 406.7052 407.2045 0.0770 -1.0000 -1.0000 0324026 1594166582.20 151.5212 60.0010 32.0000 1.9561 1.9581 406.7311 407.2317 0.0772 -1.0000 -1.0000 0324088 1594166582.30 151.5209 60.0010 32.0000 1.9569 1.9589 406.5214 407.0213 0.0771 -1.0000 -1.0000 0324151 1594166582.40 151.5202 60.0010 32.0000 1.9557 1.9577 406.5166 407.0164 0.0772 -1.0000 -1.0000 0324213 1594166582.50 151.5202 60.0010 32.0000 1.9558 1.9578 406.6446 407.1440 0.0770 -1.0000 -1.0000 0324275 1594166582.60 151.5202 60.0010 32.0000 1.9555 1.9574 406.7049 407.2038 0.0770 -1.0000 -1.0000 0324354 1594166582.70 151.5202 60.0010 32.0000 1.9565 1.9585 406.7369 407.2365 0.0771 -1.0000 -1.0000 0324416 1594166582.80 151.5202 60.0010 32.0000 1.9563 1.9583 406.5666 407.0665 0.0771 -1.0000 -1.0000 0324478 1594166582.90 151.5202 60.0010 32.0000 1.9567 1.9587 406.6927 407.1927 0.0771 -1.0000 -1.0000 0324557 1594166583.00 151.5202 60.0010 32.0000 1.9568 1.9588 406.5098 407.0082 0.0769 -1.0000 -1.0000 0324619 1594166583.10 151.5202 60.0010 32.0000 1.9558 1.9578 406.6919 407.1914 0.0771 -1.0000 -1.0000 0324682 1594166583.20 151.5202 60.0010 32.0000 1.9558 1.9578 406.7726 407.2728 0.0771 -1.0000 -1.0000 0324744 1594166583.30 151.5202 60.0010 32.0000 1.9557 1.9577 406.6835 407.1826 0.0770 -1.0000 -1.0000 0324807 1594166583.40 151.5202 60.0010 32.0000 1.9566 1.9585 406.5550 407.0550 0.0772 -1.0000 -1.0000 0324931 1594166583.50 151.5167 60.0010 32.0000 1.9564 1.9584 406.4904 406.9892 0.0770 -1.0000 -1.0000 0325010 1594166583.60 151.4947 60.0010 32.0000 1.9557 1.9577 406.5881 407.0877 0.0770 -1.0000 -1.0000 0325072 1594166583.70 151.4947 60.0010 32.0000 1.9558 1.9577 406.7477 407.2467 0.0770 -1.0000 -1.0000 0325135 1594166583.80 151.4947 60.0010 32.0000 1.9552 1.9572 406.7444 407.2441 0.0770 -1.0000 -1.0000 0325213 1594166583.90 151.4947 60.0010 32.0000 1.9553 1.9572 406.6268 407.1253 0.0770 -1.0000 -1.0000 0325478 1594166584.00 151.4947 60.0010 32.0000 1.9569 1.9589 406.5677 407.0678 0.0772 -1.0000 -1.0000 0325541 1594166584.10 151.4947 60.0010 32.0000 1.9564 1.9583 406.5302 407.0305 0.0771 -1.0000 -1.0000 0325619 1594166584.20 151.5470 60.0010 32.0000 1.9564 1.9584 406.7161 407.2153 0.0770 -1.0000 -1.0000 0325681 1594166584.30 151.5470 60.0010 32.0000 1.9559 1.9578 406.7826 407.2821 0.0770 -1.0000 -1.0000 0325744 1594166584.40 151.5470 60.0010 32.0000 1.9563 1.9583 406.8076 407.3069 0.0771 -1.0000 -1.0000 0326181 1594166584.50 151.5470 60.0010 32.0000 1.9565 1.9585 406.6813 407.1817 0.0771 -1.0000 -1.0000 0326244 1594166584.60 151.5470 60.0010 32.0000 1.9572 1.9592 406.5950 407.0939 0.0769 -1.0000 -1.0000 0326322 1594166584.70 151.4182 60.0003 32.0000 1.9560 1.9580 406.5730 407.0719 0.0770 -1.0000 -1.0000 0326384 1594166584.80 151.4182 60.0003 32.0000 1.9562 1.9582 406.5940 407.0931 0.0769 -1.0000 -1.0000 0326447 1594166584.90 151.4182 60.0003 32.0000 1.9550 1.9569 406.6890 407.1891 0.0772 -1.0000 -1.0000 0326728 1594166585.00 151.4182 60.0003 32.0000 1.9556 1.9576 406.7088 407.2081 0.0770 -1.0000 -1.0000 0326790 1594166585.10 151.4182 60.0003 32.0000 1.9574 1.9594 406.6419 407.1425 0.0773 -1.0000 -1.0000 0326853 1594166585.20 151.4237 60.0003 32.0000 1.9566 1.9586 406.5761 407.0749 0.0769 -1.0000 -1.0000 0326931 1594166585.30 151.4452 60.0003 32.0000 1.9566 1.9586 406.5261 407.0256 0.0771 -1.0000 -1.0000 0326994 1594166585.40 151.4452 60.0003 32.0000 1.9559 1.9579 406.7801 407.2809 0.0772 -1.0000 -1.0000 0327165 1594166585.50 151.4452 60.0003 32.0000 1.9559 1.9579 406.7213 407.2213 0.0771 -1.0000 -1.0000 0327243 1594166585.60 151.4452 60.0003 32.0000 1.9562 1.9582 406.6131 407.1126 0.0771 -1.0000 -1.0000 0327306 1594166585.70 151.4452 60.0003 32.0000 1.9559 1.9578 406.4983 406.9974 0.0770 -1.0000 -1.0000 0327368 1594166585.80 151.3963 60.0003 32.0000 1.9556 1.9576 406.6168 407.1162 0.0771 -1.0000 -1.0000 0327447 1594166585.90 151.3963 60.0003 32.0000 1.9564 1.9584 406.7517 407.2508 0.0770 -1.0000 -1.0000 0327665 1594166586.00 151.3963 60.0003 32.0000 1.9556 1.9575 406.8203 407.3198 0.0770 -1.0000 -1.0000 0327728 1594166586.10 151.3963 60.0003 32.0000 1.9555 1.9575 406.7065 407.2059 0.0770 -1.0000 -1.0000 0327806 1594166586.20 151.3963 60.0003 32.0000 1.9562 1.9582 406.5938 407.0934 0.0771 -1.0000 -1.0000 0327868 1594166586.30 151.4271 60.0003 32.0000 1.9567 1.9587 406.5207 407.0204 0.0771 -1.0000 -1.0000 0327931 1594166586.40 151.4415 60.0003 32.0000 1.9573 1.9593 406.5989 407.0990 0.0772 -1.0000 -1.0000 0327994 1594166586.50 151.4415 60.0003 32.0000 1.9570 1.9590 406.8061 407.3070 0.0772 -1.0000 -1.0000 0328431 1594166586.60 151.4415 60.0003 32.0000 1.9563 1.9582 406.7872 407.2872 0.0771 -1.0000 -1.0000 0328493 1594166586.70 151.4415 60.0003 32.0000 1.9564 1.9583 406.6070 407.1066 0.0771 -1.0000 -1.0000 0328556 1594166586.80 151.4415 60.0003 32.0000 1.9572 1.9591 406.6386 407.1379 0.0770 -1.0000 -1.0000 0328618 1594166586.90 151.4415 60.0003 32.0000 1.9567 1.9586 406.6617 407.1615 0.0770 -1.0000 -1.0000 0328696 1594166587.00 151.3959 60.0003 32.0000 1.9570 1.9590 406.7779 407.2772 0.0770 -1.0000 -1.0000 0328931 1594166587.10 151.3959 60.0003 32.0000 1.9557 1.9577 406.7855 407.2860 0.0771 -1.0000 -1.0000 0328993 1594166587.20 151.3959 60.0003 32.0000 1.9557 1.9576 406.6682 407.1670 0.0770 -1.0000 -1.0000 0329071 1594166587.30 151.3959 60.0003 32.0000 1.9567 1.9587 406.5549 407.0545 0.0771 -1.0000 -1.0000 0329134 1594166587.40 151.3959 60.0003 32.0000 1.9568 1.9588 406.5122 407.0112 0.0770 -1.0000 -1.0000 0329196 1594166587.50 151.4311 60.0003 32.0000 1.9568 1.9588 406.5404 407.0400 0.0771 -1.0000 -1.0000 0329430 1594166587.60 151.4395 60.0003 32.0000 1.9570 1.9590 406.7576 407.2578 0.0771 -1.0000 -1.0000 0329493 1594166587.70 151.4395 60.0003 32.0000 1.9567 1.9587 406.7296 407.2293 0.0770 -1.0000 -1.0000 0329555 1594166587.80 151.4395 60.0003 32.0000 1.9562 1.9581 406.5734 407.0730 0.0771 -1.0000 -1.0000 0329634 1594166587.90 151.4395 60.0003 32.0000 1.9571 1.9591 406.5023 407.0019 0.0771 -1.0000 -1.0000 0329696 1594166588.00 151.4387 60.0003 32.0000 1.9564 1.9584 406.5883 407.0879 0.0771 -1.0000 -1.0000 0329759 1594166588.10 151.3869 60.0003 32.0000 1.9569 1.9588 406.7631 407.2636 0.0772 -1.0000 -1.0000 0329837 1594166588.20 151.3869 60.0003 32.0000 1.9552 1.9572 406.7577 407.2579 0.0771 -1.0000 -1.0000 0329899 1594166588.30 151.3869 60.0003 32.0000 1.9560 1.9579 406.7588 407.2585 0.0771 -1.0000 -1.0000 0329962 1594166588.40 151.3869 60.0003 32.0000 1.9565 1.9585 406.6003 407.1003 0.0771 -1.0000 -1.0000 0330024 1594166588.50 151.3869 60.0003 32.0000 1.9578 1.9598 406.6238 407.1233 0.0771 -1.0000 -1.0000 0330259 1594166588.60 151.4404 60.0003 32.0000 1.9565 1.9584 406.6964 407.1959 0.0771 -1.0000 -1.0000 0330337 1594166588.70 151.4404 60.0003 32.0000 1.9560 1.9579 406.8040 407.3053 0.0772 -1.0000 -1.0000 0330399 1594166588.80 151.4404 60.0003 32.0000 1.9559 1.9578 406.7057 407.2055 0.0772 -1.0000 -1.0000 0330461 1594166588.90 151.4404 60.0003 32.0000 1.9566 1.9586 406.5348 407.0348 0.0771 -1.0000 -1.0000 0330524 1594166589.00 151.4404 60.0003 32.0000 1.9569 1.9589 406.5120 407.0113 0.0770 -1.0000 -1.0000 0330758 1594166589.10 151.4404 60.0003 32.0000 1.9565 1.9585 406.6449 407.1437 0.0770 -1.0000 -1.0000 0330821 1594166589.20 151.4095 60.0003 32.0000 1.9564 1.9584 406.7806 407.2806 0.0772 -1.0000 -1.0000 0330883 1594166589.30 151.4095 60.0003 32.0000 1.9559 1.9579 406.7758 407.2742 0.0769 -1.0000 -1.0000 0330946 1594166589.40 151.4095 60.0003 32.0000 1.9559 1.9578 406.7707 407.2699 0.0770 -1.0000 -1.0000 0331008 1594166589.50 151.4095 60.0003 32.0000 1.9567 1.9587 406.5707 407.0695 0.0770 -1.0000 -1.0000 0331258 1594166589.60 151.4095 60.0003 32.0000 1.9560 1.9580 406.5242 407.0238 0.0771 -1.0000 -1.0000 0331321 1594166589.70 151.4289 60.0003 32.0000 1.9563 1.9583 406.5798 407.0800 0.0771 -1.0000 -1.0000 0331383 1594166589.80 151.4289 60.0003 32.0000 1.9560 1.9580 406.6515 407.1507 0.0770 -1.0000 -1.0000 0331461 1594166589.90 151.4289 60.0003 32.0000 1.9563 1.9583 406.6563 407.1564 0.0772 -1.0000 -1.0000 0331524 1594166590.00 151.4289 60.0003 32.0000 1.9567 1.9587 406.5098 407.0097 0.0772 -1.0000 -1.0000 0331571 1594166590.10 151.4289 60.0003 32.0000 1.9576 1.9595 406.5986 407.0994 0.0773 -1.0000 -1.0000 0332945 1594166590.20 151.4146 60.0003 32.0000 1.9566 1.9585 406.6442 407.1426 0.0769 -1.0000 -1.0000 0333008 1594166590.30 151.4078 60.0003 32.0000 1.9554 1.9574 406.6492 407.1491 0.0771 -1.0000 -1.0000 0333070 1594166590.40 151.4078 60.0003 32.0000 1.9554 1.9574 406.6788 407.1784 0.0771 -1.0000 -1.0000 0333133 1594166590.50 151.4078 60.0003 32.0000 1.9557 1.9577 406.7132 407.2122 0.0770 -1.0000 -1.0000 0333211 1594166590.60 151.4078 60.0003 32.0000 1.9564 1.9584 406.7092 407.2095 0.0771 -1.0000 -1.0000 0333273 1594166590.70 151.4078 60.0003 32.0000 1.9567 1.9587 406.6015 407.1014 0.0772 -1.0000 -1.0000 0333336 1594166590.80 151.4904 60.0003 32.0000 1.9568 1.9588 406.5431 407.0420 0.0770 -1.0000 -1.0000 0333398 1594166590.90 151.4904 60.0003 32.0000 1.9562 1.9582 406.5180 407.0166 0.0769 -1.0000 -1.0000 0333476 1594166591.00 151.4904 60.0003 32.0000 1.9554 1.9574 406.6871 407.1853 0.0768 -1.0000 -1.0000 0333539 1594166591.10 151.4904 60.0003 32.0000 1.9553 1.9573 406.7823 407.2826 0.0772 -1.0000 -1.0000 0333602 1594166591.20 151.4904 60.0003 32.0000 1.9568 1.9588 406.6560 407.1566 0.0773 -1.0000 -1.0000 0333679 1594166591.30 151.4474 60.0003 32.0000 1.9566 1.9586 406.5404 407.0408 0.0771 -1.0000 -1.0000 0333742 1594166591.40 151.4474 60.0003 32.0000 1.9557 1.9577 406.6489 407.1478 0.0769 -1.0000 -1.0000 0333805 1594166591.50 151.4474 60.0003 32.0000 1.9560 1.9580 406.7753 407.2747 0.0770 -1.0000 -1.0000 0333882 1594166591.60 151.4474 60.0003 32.0000 1.9568 1.9587 406.8117 407.3118 0.0771 -1.0000 -1.0000 0333976 1594166591.70 151.4474 60.0003 32.0000 1.9564 1.9584 406.7696 407.2690 0.0770 -1.0000 -1.0000 0334039 1594166591.80 151.4520 60.0003 32.0000 1.9566 1.9586 406.6426 407.1421 0.0770 -1.0000 -1.0000 0334102 1594166591.90 151.4797 60.0003 32.0000 1.9568 1.9588 406.5987 407.0978 0.0770 -1.0000 -1.0000 0334164 1594166592.00 151.4797 60.0003 32.0000 1.9566 1.9585 406.4775 406.9774 0.0771 -1.0000 -1.0000 0334226 1594166592.10 151.4797 60.0003 32.0000 1.9560 1.9580 406.6589 407.1586 0.0771 -1.0000 -1.0000 0334305 1594166592.20 151.4797 60.0003 32.0000 1.9562 1.9582 406.7488 407.2480 0.0770 -1.0000 -1.0000 0334367 1594166592.30 151.4797 60.0003 32.0000 1.9557 1.9577 406.7370 407.2362 0.0770 -1.0000 -1.0000 0334429 1594166592.40 151.5133 60.0003 32.0000 1.9568 1.9587 406.5228 407.0226 0.0772 -1.0000 -1.0000 0334508 1594166592.50 151.5168 60.0003 32.0000 1.9565 1.9584 406.5045 407.0041 0.0770 -1.0000 -1.0000 0334570 1594166592.60 151.5168 60.0003 32.0000 1.9569 1.9589 406.5445 407.0442 0.0771 -1.0000 -1.0000 0334632 1594166592.70 151.5168 60.0003 32.0000 1.9560 1.9580 406.7683 407.2685 0.0772 -1.0000 -1.0000 0334695 1594166592.80 151.5168 60.0003 32.0000 1.9556 1.9575 406.7504 407.2505 0.0771 -1.0000 -1.0000 0334757 1594166592.90 151.5207 60.0003 32.0000 1.9565 1.9585 406.6059 407.1050 0.0770 -1.0000 -1.0000 0334835 1594166593.00 151.5729 60.0003 32.0000 1.9568 1.9588 406.5927 407.0927 0.0771 -1.0000 -1.0000 0334898 1594166593.10 151.5729 60.0003 32.0000 1.9565 1.9585 406.5205 407.0201 0.0771 -1.0000 -1.0000 0334976 1594166593.20 151.5729 60.0003 32.0000 1.9568 1.9588 406.6436 407.1437 0.0771 -1.0000 -1.0000 0335039 1594166593.30 151.5729 60.0003 32.0000 1.9561 1.9581 406.7362 407.2353 0.0769 -1.0000 -1.0000 0335101 1594166593.40 151.5729 60.0003 32.0000 1.9561 1.9581 406.6938 407.1927 0.0770 -1.0000 -1.0000 0335163 1594166593.50 151.5729 60.0003 32.0000 1.9567 1.9587 406.5978 407.0975 0.0771 -1.0000 -1.0000 0335242 1594166593.60 151.5729 60.0003 32.0000 1.9570 1.9589 406.4716 406.9711 0.0771 -1.0000 -1.0000 0335304 1594166593.70 151.5729 60.0003 32.0000 1.9566 1.9585 406.6613 407.1612 0.0772 -1.0000 -1.0000 0335413 1594166593.80 151.5729 60.0003 32.0000 1.9563 1.9582 406.7935 407.2937 0.0771 -1.0000 -1.0000 0335476 1594166593.90 151.5729 60.0003 32.0000 1.9558 1.9577 406.7548 407.2548 0.0771 -1.0000 -1.0000 0335538 1594166594.00 151.5729 60.0003 32.0000 1.9555 1.9575 406.7953 407.2949 0.0771 -1.0000 -1.0000 0335601 1594166594.10 151.5369 60.0003 32.0000 1.9569 1.9589 406.6955 407.1946 0.0770 -1.0000 -1.0000 0335679 1594166594.20 151.5369 60.0003 32.0000 1.9567 1.9587 406.5398 407.0398 0.0772 -1.0000 -1.0000 0336210 1594166594.30 151.5369 60.0003 32.0000 1.9566 1.9586 406.5704 407.0697 0.0770 -1.0000 -1.0000 0336273 1594166594.40 151.5369 60.0003 32.0000 1.9560 1.9579 406.8015 407.3012 0.0771 -1.0000 -1.0000 0336351 1594166594.50 151.5369 60.0003 32.0000 1.9556 1.9575 406.8055 407.3050 0.0770 -1.0000 -1.0000 0336413 1594166594.60 151.5602 60.0000 32.0000 1.9561 1.9581 406.7045 407.2042 0.0771 -1.0000 -1.0000 0336476 1594166594.70 151.5602 60.0000 32.0000 1.9569 1.9589 406.6024 407.1016 0.0770 -1.0000 -1.0000 0336538 1594166594.80 151.5602 60.0000 32.0000 1.9566 1.9586 406.5211 407.0201 0.0771 -1.0000 -1.0000 0336601 1594166594.90 151.5602 60.0000 32.0000 1.9562 1.9582 406.6457 407.1454 0.0771 -1.0000 -1.0000 0336679 1594166595.00 151.5602 60.0000 32.0000 1.9558 1.9578 406.8244 407.3239 0.0771 -1.0000 -1.0000 0336741 1594166595.10 151.5345 60.0000 32.0000 1.9563 1.9582 406.7971 407.2978 0.0771 -1.0000 -1.0000 0336804 1594166595.20 151.5157 60.0000 32.0000 1.9558 1.9578 406.5961 407.0944 0.0769 -1.0000 -1.0000 0336913 1594166595.30 151.5157 60.0000 32.0000 1.9556 1.9576 406.5622 407.0606 0.0770 -1.0000 -1.0000 0336976 1594166595.40 151.5157 60.0000 32.0000 1.9564 1.9584 406.4862 406.9870 0.0773 -1.0000 -1.0000 0337038 1594166595.50 151.5157 60.0000 32.0000 1.9566 1.9585 406.6881 407.1883 0.0771 -1.0000 -1.0000 0337101 1594166595.60 151.5157 60.0000 32.0000 1.9559 1.9579 406.7315 407.2315 0.0772 -1.0000 -1.0000 0337163 1594166595.70 151.5358 60.0000 32.0000 1.9561 1.9581 406.6309 407.1312 0.0772 -1.0000 -1.0000 0337429 1594166595.80 151.5358 60.0000 32.0000 1.9572 1.9592 406.6104 407.1107 0.0772 -1.0000 -1.0000 0337491 1594166595.90 151.5358 60.0000 32.0000 1.9564 1.9583 406.6122 407.1122 0.0771 -1.0000 -1.0000 0337554 1594166596.00 151.5358 60.0000 32.0000 1.9562 1.9582 406.8245 407.3240 0.0770 -1.0000 -1.0000 0337616 1594166596.10 151.5358 60.0000 32.0000 1.9567 1.9587 406.8259 407.3249 0.0769 -1.0000 -1.0000 0337694 1594166596.20 151.5235 60.0000 32.0000 1.9566 1.9586 406.7372 407.2368 0.0771 -1.0000 -1.0000 0337929 1594166596.30 151.5079 60.0000 32.0000 1.9573 1.9593 406.5497 407.0496 0.0771 -1.0000 -1.0000 0337991 1594166596.40 151.5079 60.0000 32.0000 1.9571 1.9591 406.5618 407.0606 0.0770 -1.0000 -1.0000 0338069 1594166596.50 151.5079 60.0000 32.0000 1.9563 1.9583 406.6234 407.1228 0.0770 -1.0000 -1.0000 0338131 1594166596.60 151.5079 60.0000 32.0000 1.9557 1.9577 406.6864 407.1857 0.0771 -1.0000 -1.0000 0338194 1594166596.70 151.5079 60.0000 32.0000 1.9556 1.9576 406.6421 407.1422 0.0771 -1.0000 -1.0000 0338444 1594166596.80 151.4750 60.0000 32.0000 1.9552 1.9572 406.5325 407.0316 0.0770 -1.0000 -1.0000 0338507 1594166596.90 151.4750 60.0000 32.0000 1.9564 1.9584 406.6084 407.1081 0.0771 -1.0000 -1.0000 0338585 1594166597.00 151.4750 60.0000 32.0000 1.9562 1.9582 406.5448 407.0442 0.0771 -1.0000 -1.0000 0338647 1594166597.10 151.4750 60.0000 32.0000 1.9551 1.9571 406.7024 407.2026 0.0772 -1.0000 -1.0000 0338709 1594166597.20 151.4750 60.0000 32.0000 1.9552 1.9572 406.7284 407.2287 0.0771 -1.0000 -1.0000 0339209 1594166597.30 151.4904 60.0000 32.0000 1.9566 1.9585 406.7653 407.2650 0.0771 -1.0000 -1.0000 0339256 1594166597.40 151.4925 60.0000 32.0000 1.9558 1.9577 406.6532 407.1531 0.0771 -1.0000 -1.0000 0339334 1594166597.50 151.4925 60.0000 32.0000 1.9568 1.9588 406.5169 407.0170 0.0771 -1.0000 -1.0000 0339397 1594166597.60 151.4925 60.0000 32.0000 1.9571 1.9591 406.5071 407.0066 0.0771 -1.0000 -1.0000 0339459 1594166597.70 151.4925 60.0000 32.0000 1.9565 1.9585 406.6031 407.1018 0.0769 -1.0000 -1.0000 0339662 1594166597.80 151.4965 60.0000 32.0000 1.9564 1.9584 406.7848 407.2840 0.0771 -1.0000 -1.0000 0339725 1594166597.90 151.5514 60.0000 32.0000 1.9568 1.9588 406.6158 407.1164 0.0772 -1.0000 -1.0000 0339787 1594166598.00 151.5514 60.0000 32.0000 1.9564 1.9584 406.6065 407.1059 0.0770 -1.0000 -1.0000 0339850 1594166598.10 151.5514 60.0000 32.0000 1.9567 1.9587 406.5446 407.0436 0.0770 -1.0000 -1.0000 0339928 1594166598.20 151.5514 60.0000 32.0000 1.9559 1.9579 406.7210 407.2202 0.0770 -1.0000 -1.0000 0339991 1594166598.30 151.5514 60.0000 32.0000 1.9563 1.9583 406.7779 407.2765 0.0769 -1.0000 -1.0000 0340162 1594166598.40 151.5103 60.0000 32.0000 1.9558 1.9578 406.8089 407.3082 0.0770 -1.0000 -1.0000 0340241 1594166598.50 151.5103 60.0000 32.0000 1.9570 1.9590 406.6671 407.1667 0.0771 -1.0000 -1.0000 0340303 1594166598.60 151.5103 60.0000 32.0000 1.9568 1.9588 406.5026 407.0020 0.0771 -1.0000 -1.0000 0340365 1594166598.70 151.5103 60.0000 32.0000 1.9572 1.9592 406.4748 406.9737 0.0770 -1.0000 -1.0000 0340428 1594166598.80 151.5103 60.0000 32.0000 1.9559 1.9579 406.5974 407.0963 0.0770 -1.0000 -1.0000 0340678 1594166598.90 151.4774 60.0000 32.0000 1.9563 1.9583 406.7154 407.2147 0.0770 -1.0000 -1.0000 0340756 1594166599.00 151.4630 60.0000 32.0000 1.9560 1.9580 406.6819 407.1814 0.0771 -1.0000 -1.0000 0340818 1594166599.10 151.4630 60.0000 32.0000 1.9562 1.9582 406.6070 407.1067 0.0770 -1.0000 -1.0000 0340881 1594166599.20 151.4630 60.0000 32.0000 1.9563 1.9583 406.4898 406.9886 0.0771 -1.0000 -1.0000 0340959 1594166599.30 151.4630 60.0000 32.0000 1.9555 1.9575 406.5952 407.0950 0.0771 -1.0000 -1.0000 0341022 1594166599.40 151.4630 60.0000 32.0000 1.9559 1.9579 406.6626 407.1622 0.0771 -1.0000 -1.0000 0341084 1594166599.50 151.5081 60.0000 32.0000 1.9553 1.9572 406.7091 407.2086 0.0770 -1.0000 -1.0000 0341146 1594166599.60 151.5081 60.0000 32.0000 1.9559 1.9579 406.7212 407.2216 0.0772 -1.0000 -1.0000 0341209 1594166599.70 151.5081 60.0000 32.0000 1.9563 1.9583 406.5725 407.0720 0.0771 -1.0000 -1.0000 0341271 1594166599.80 151.5081 60.0000 32.0000 1.9569 1.9589 406.4784 406.9782 0.0772 -1.0000 -1.0000 0341350 1594166599.90 151.5081 60.0000 32.0000 1.9568 1.9588 406.5303 407.0296 0.0770 -1.0000 -1.0000 0341412 1594166600.00 151.4994 59.9999 32.0000 1.9557 1.9577 406.6644 407.1638 0.0770 -1.0000 -1.0000 0341474 1594166600.10 151.4899 59.9998 32.0000 1.9552 1.9571 406.6922 407.1913 0.0770 -1.0000 -1.0000 0341553 1594166600.20 151.4899 59.9998 32.0000 1.9557 1.9577 406.5906 407.0897 0.0770 -1.0000 -1.0000 0341615 1594166600.30 151.4899 59.9998 32.0000 1.9564 1.9584 406.4628 406.9621 0.0771 -1.0000 -1.0000 0341990 1594166600.40 151.4899 59.9998 32.0000 1.9556 1.9576 406.5750 407.0744 0.0770 -1.0000 -1.0000 0342068 1594166600.50 151.4899 59.9998 32.0000 1.9556 1.9576 406.6226 407.1221 0.0771 -1.0000 -1.0000 0342131 1594166600.60 151.5369 59.9998 32.0000 1.9562 1.9582 406.7915 407.2912 0.0770 -1.0000 -1.0000 0342193 1594166600.70 151.5369 59.9998 32.0000 1.9566 1.9586 406.7928 407.2918 0.0770 -1.0000 -1.0000 0342256 1594166600.80 151.5369 59.9998 32.0000 1.9564 1.9584 406.6907 407.1902 0.0770 -1.0000 -1.0000 0343162 1594166600.90 151.5369 59.9998 32.0000 1.9569 1.9589 406.5984 407.0975 0.0770 -1.0000 -1.0000 0343271 1594166601.00 151.5369 59.9998 32.0000 1.9569 1.9589 406.5875 407.0867 0.0770 -1.0000 -1.0000 0343333 1594166601.10 151.5083 59.9998 32.0000 1.9564 1.9584 406.5831 407.0829 0.0771 -1.0000 -1.0000 0343396 1594166601.20 151.5073 59.9998 32.0000 1.9561 1.9581 406.7203 407.2197 0.0770 -1.0000 -1.0000 0343458 1594166601.30 151.5073 59.9998 32.0000 1.9566 1.9586 406.6373 407.1366 0.0770 -1.0000 -1.0000 0343537 1594166601.40 151.5073 59.9998 32.0000 1.9570 1.9590 406.5631 407.0626 0.0771 -1.0000 -1.0000 0343599 1594166601.50 151.5073 59.9998 32.0000 1.9564 1.9583 406.5958 407.0951 0.0771 -1.0000 -1.0000 0343662 1594166601.60 151.5073 59.9998 32.0000 1.9560 1.9580 406.7219 407.2217 0.0771 -1.0000 -1.0000 0343724 1594166601.70 151.4049 59.9998 32.0000 1.9559 1.9579 406.7609 407.2609 0.0771 -1.0000 -1.0000 0343786 1594166601.80 151.4049 59.9998 32.0000 1.9553 1.9573 406.7435 407.2430 0.0770 -1.0000 -1.0000 0343865 1594166601.90 151.4049 59.9998 32.0000 1.9572 1.9592 406.6657 407.1652 0.0771 -1.0000 -1.0000 0343927 1594166602.00 151.4049 59.9998 32.0000 1.9569 1.9588 406.5252 407.0252 0.0772 -1.0000 -1.0000 0343990 1594166602.10 151.4049 59.9998 32.0000 1.9565 1.9585 406.5425 407.0419 0.0771 -1.0000 -1.0000 0344068 1594166602.20 151.4818 59.9998 32.0000 1.9561 1.9581 406.7328 407.2327 0.0771 -1.0000 -1.0000 0344130 1594166602.30 151.4818 59.9998 32.0000 1.9563 1.9583 406.6377 407.1376 0.0771 -1.0000 -1.0000 0344193 1594166602.40 151.4818 59.9998 32.0000 1.9569 1.9589 406.5817 407.0816 0.0771 -1.0000 -1.0000 0344255 1594166602.50 151.4818 59.9998 32.0000 1.9577 1.9597 406.5725 407.0718 0.0770 -1.0000 -1.0000 0344318 1594166602.60 151.4818 59.9998 32.0000 1.9573 1.9593 406.6235 407.1237 0.0772 -1.0000 -1.0000 0344396 1594166602.70 151.4948 59.9998 32.0000 1.9563 1.9583 406.7297 407.2298 0.0771 -1.0000 -1.0000 0344458 1594166602.80 151.4948 59.9998 32.0000 1.9561 1.9580 406.8052 407.3046 0.0770 -1.0000 -1.0000 0344521 1594166602.90 151.4948 59.9998 32.0000 1.9563 1.9583 406.7623 407.2611 0.0769 -1.0000 -1.0000 0344708 1594166603.00 151.4948 59.9998 32.0000 1.9565 1.9585 406.6994 407.1992 0.0770 -1.0000 -1.0000 0344771 1594166603.10 151.4948 59.9998 32.0000 1.9575 1.9595 406.4386 406.9374 0.0770 -1.0000 -1.0000 0344833 1594166603.20 151.4948 59.9998 32.0000 1.9572 1.9592 406.6295 407.1293 0.0771 -1.0000 -1.0000 0344911 1594166603.30 151.4987 59.9998 32.0000 1.9565 1.9584 406.6473 407.1451 0.0768 -1.0000 -1.0000 0344974 1594166603.40 151.5091 59.9998 32.0000 1.9570 1.9590 406.7578 407.2571 0.0771 -1.0000 -1.0000 0345442 1594166603.50 151.5091 59.9998 32.0000 1.9577 1.9596 406.7540 407.2534 0.0769 -1.0000 -1.0000 0345520 1594166603.60 151.5091 59.9998 32.0000 1.9579 1.9599 406.5876 407.0863 0.0770 -1.0000 -1.0000 0345583 1594166603.70 151.5091 59.9998 32.0000 1.9581 1.9601 406.5820 407.0804 0.0769 -1.0000 -1.0000 0345646 1594166603.80 151.5091 59.9998 32.0000 1.9571 1.9591 406.7611 407.2598 0.0770 -1.0000 -1.0000 0345724 1594166603.90 151.5091 59.9998 32.0000 1.9561 1.9581 406.7489 407.2469 0.0768 -1.0000 -1.0000 0345786 1594166604.00 151.4588 59.9998 32.0000 1.9565 1.9584 406.8005 407.2988 0.0769 -1.0000 -1.0000 0345849 1594166604.10 151.4579 59.9998 32.0000 1.9567 1.9587 406.8118 407.3114 0.0771 -1.0000 -1.0000 0345911 1594166604.20 151.4579 59.9998 32.0000 1.9565 1.9585 406.6828 407.1824 0.0770 -1.0000 -1.0000 0345973 1594166604.30 151.4579 59.9998 32.0000 1.9568 1.9588 406.5495 407.0481 0.0769 -1.0000 -1.0000 0346036 1594166604.40 151.4579 59.9998 32.0000 1.9566 1.9586 406.6356 407.1345 0.0770 -1.0000 -1.0000 0346692 1594166604.50 151.4687 59.9999 32.0000 1.9564 1.9584 406.6556 407.1551 0.0771 -1.0000 -1.0000 0346755 1594166604.60 151.4859 60.0000 32.0000 1.9563 1.9583 406.8474 407.3474 0.0771 -1.0000 -1.0000 0346833 1594166604.70 151.4859 60.0000 32.0000 1.9570 1.9590 406.6676 407.1674 0.0771 -1.0000 -1.0000 0346895 1594166604.80 151.4859 60.0000 32.0000 1.9569 1.9589 406.5826 407.0820 0.0770 -1.0000 -1.0000 0346958 1594166604.90 151.4859 60.0000 32.0000 1.9567 1.9587 406.7235 407.2228 0.0770 -1.0000 -1.0000 0347020 1594166605.00 151.4859 60.0000 32.0000 1.9566 1.9586 406.7468 407.2460 0.0770 -1.0000 -1.0000 0347083 1594166605.10 151.4785 60.0000 32.0000 1.9564 1.9584 406.8190 407.3189 0.0770 -1.0000 -1.0000 0347145 1594166605.20 151.4785 60.0000 32.0000 1.9560 1.9580 406.8377 407.3370 0.0770 -1.0000 -1.0000 0347239 1594166605.30 151.4785 60.0000 32.0000 1.9566 1.9585 406.6597 407.1587 0.0769 -1.0000 -1.0000 0347301 1594166605.40 151.4785 60.0000 32.0000 1.9564 1.9584 406.5701 407.0692 0.0770 -1.0000 -1.0000 0347364 1594166605.50 151.4785 60.0000 32.0000 1.9570 1.9589 406.5867 407.0863 0.0770 -1.0000 -1.0000 0347442 1594166605.60 151.4785 60.0000 32.0000 1.9562 1.9582 406.6655 407.1654 0.0771 -1.0000 -1.0000 0347504 1594166605.70 151.4483 60.0000 32.0000 1.9562 1.9582 406.7561 407.2555 0.0770 -1.0000 -1.0000 0347567 1594166605.80 151.4339 60.0000 32.0000 1.9562 1.9582 406.7037 407.2030 0.0770 -1.0000 -1.0000 0347629 1594166605.90 151.4339 60.0000 32.0000 1.9566 1.9586 406.5596 407.0588 0.0771 -1.0000 -1.0000 0347692 1594166606.00 151.5904 60.0000 32.0000 1.9564 1.9584 406.5790 407.0776 0.0769 -1.0000 -1.0000 0347755 1594166606.10 151.6100 60.0000 32.0000 1.9565 1.9585 406.7353 407.2342 0.0770 -1.0000 -1.0000 0347832 1594166606.20 151.6100 60.0000 32.0000 1.9565 1.9585 406.7911 407.2905 0.0770 -1.0000 -1.0000 0347895 1594166606.30 151.6100 60.0000 32.0000 1.9562 1.9581 406.8697 407.3695 0.0771 -1.0000 -1.0000 0347958 1594166606.40 151.6100 60.0000 32.0000 1.9565 1.9585 406.6808 407.1806 0.0771 -1.0000 -1.0000 0348036 1594166606.50 151.6100 60.0000 32.0000 1.9568 1.9588 406.6014 407.1010 0.0771 -1.0000 -1.0000 0348707 1594166606.60 151.6100 60.0000 32.0000 1.9571 1.9590 406.7253 407.2243 0.0770 -1.0000 -1.0000 0348785 1594166606.70 151.6100 60.0000 32.0000 1.9562 1.9582 406.7197 407.2192 0.0770 -1.0000 -1.0000 0348848 1594166606.80 151.6100 60.0000 32.0000 1.9565 1.9584 406.7840 407.2835 0.0771 -1.0000 -1.0000 0348910 1594166606.90 151.5281 60.0000 32.0000 1.9566 1.9586 406.7133 407.2126 0.0770 -1.0000 -1.0000 0348973 1594166607.00 151.5281 60.0000 32.0000 1.9557 1.9577 406.5235 407.0227 0.0771 -1.0000 -1.0000 0349035 1594166607.10 151.5281 60.0000 32.0000 1.9570 1.9590 406.6007 407.1003 0.0771 -1.0000 -1.0000 0349098 1594166607.20 151.5281 60.0000 32.0000 1.9569 1.9588 406.6646 407.1642 0.0770 -1.0000 -1.0000 0349176 1594166607.30 151.5281 60.0000 32.0000 1.9557 1.9577 406.8601 407.3593 0.0770 -1.0000 -1.0000 0349238 1594166607.40 151.5485 60.0000 32.0000 1.9557 1.9577 406.8109 407.3105 0.0770 -1.0000 -1.0000 0349301 1594166607.50 151.5532 60.0000 32.0000 1.9561 1.9581 406.7401 407.2389 0.0769 -1.0000 -1.0000 0349660 1594166607.60 151.5532 60.0000 32.0000 1.9567 1.9586 406.5945 407.0933 0.0770 -1.0000 -1.0000 0349723 1594166607.70 151.5532 60.0000 32.0000 1.9571 1.9591 406.6073 407.1068 0.0771 -1.0000 -1.0000 0349785 1594166607.80 151.5532 60.0000 32.0000 1.9564 1.9584 406.7132 407.2116 0.0769 -1.0000 -1.0000 0349863 1594166607.90 151.5532 60.0000 32.0000 1.9556 1.9576 406.7853 407.2842 0.0770 -1.0000 -1.0000 0349926 1594166608.00 151.5440 60.0000 32.0000 1.9559 1.9579 406.6590 407.1589 0.0772 -1.0000 -1.0000 0350457 1594166608.10 151.5417 60.0000 32.0000 1.9572 1.9592 406.6381 407.1377 0.0770 -1.0000 -1.0000 0350535 1594166608.20 151.5417 60.0000 32.0000 1.9567 1.9586 406.6566 407.1566 0.0771 -1.0000 -1.0000 0350597 1594166608.30 151.5417 60.0000 32.0000 1.9561 1.9581 406.7083 407.2079 0.0771 -1.0000 -1.0000 0350660 1594166608.40 151.5417 60.0000 32.0000 1.9549 1.9569 406.7564 407.2560 0.0770 -1.0000 -1.0000 0350738 1594166608.50 151.5417 60.0000 32.0000 1.9557 1.9577 406.7514 407.2519 0.0771 -1.0000 -1.0000 0350800 1594166608.60 151.5040 60.0000 32.0000 1.9566 1.9586 406.7148 407.2146 0.0771 -1.0000 -1.0000 0350863 1594166608.70 151.4972 60.0000 32.0000 1.9575 1.9594 406.5596 407.0594 0.0771 -1.0000 -1.0000 0350925 1594166608.80 151.4972 60.0000 32.0000 1.9574 1.9594 406.5877 407.0873 0.0770 -1.0000 -1.0000 0350988 1594166608.90 151.4972 60.0000 32.0000 1.9569 1.9589 406.5664 407.0652 0.0770 -1.0000 -1.0000 0351066 1594166609.00 151.4972 60.0000 32.0000 1.9569 1.9589 406.5159 407.0143 0.0770 -1.0000 -1.0000 0351160 1594166609.10 151.4981 60.0000 32.0000 1.9563 1.9583 406.7572 407.2576 0.0773 -1.0000 -1.0000 0351222 1594166609.20 151.5139 60.0000 32.0000 1.9569 1.9589 406.7082 407.2086 0.0771 -1.0000 -1.0000 0351300 1594166609.30 151.5139 60.0000 32.0000 1.9569 1.9588 406.6202 407.1191 0.0769 -1.0000 -1.0000 0351363 1594166609.40 151.5139 60.0000 32.0000 1.9558 1.9578 406.5660 407.0647 0.0770 -1.0000 -1.0000 0351425 1594166609.50 151.5139 60.0000 32.0000 1.9557 1.9577 406.6450 407.1444 0.0770 -1.0000 -1.0000 0351503 1594166609.60 151.5139 60.0000 32.0000 1.9556 1.9576 406.8211 407.3206 0.0771 -1.0000 -1.0000 0351566 1594166609.70 151.5860 60.0001 32.0000 1.9553 1.9572 406.8141 407.3143 0.0771 -1.0000 -1.0000 0351629 1594166609.80 151.5860 60.0001 32.0000 1.9574 1.9594 406.6632 407.1629 0.0771 -1.0000 -1.0000 0351707 1594166609.90 151.4947 60.0001 32.0000 1.9569 1.9589 406.7159 407.2160 0.0771 -1.0000 -1.0000 0351769 1594166610.00 151.4947 60.0001 32.0000 1.9569 1.9588 406.5842 407.0831 0.0770 -1.0000 -1.0000 0351831 1594166610.10 151.4947 60.0001 32.0000 1.9558 1.9578 406.6981 407.1964 0.0768 -1.0000 -1.0000 0351894 1594166610.20 151.4947 60.0001 32.0000 1.9561 1.9580 406.6785 407.1769 0.0769 -1.0000 -1.0000 0351957 1594166610.30 151.4947 60.0001 32.0000 1.9569 1.9588 406.6184 407.1175 0.0770 -1.0000 -1.0000 0352019 1594166610.40 151.4947 60.0001 32.0000 1.9568 1.9588 406.5975 407.0961 0.0769 -1.0000 -1.0000 0352097 1594166610.50 151.4947 60.0001 32.0000 1.9558 1.9578 406.7581 407.2570 0.0770 -1.0000 -1.0000 0352160 1594166610.60 151.4947 60.0001 32.0000 1.9557 1.9577 406.8015 407.3008 0.0770 -1.0000 -1.0000 0352457 1594166610.70 151.4947 60.0001 32.0000 1.9566 1.9586 406.6094 407.1083 0.0770 -1.0000 -1.0000 0352519 1594166610.80 151.4947 60.0001 32.0000 1.9574 1.9594 406.5952 407.0945 0.0770 -1.0000 -1.0000 0352581 1594166610.90 151.5060 60.0001 32.0000 1.9571 1.9591 406.5633 407.0628 0.0771 -1.0000 -1.0000 0352659 1594166611.00 151.5060 60.0001 32.0000 1.9566 1.9586 406.7029 407.2016 0.0769 -1.0000 -1.0000 0352722 1594166611.10 151.5060 60.0001 32.0000 1.9560 1.9579 406.7703 407.2695 0.0771 -1.0000 -1.0000 0353034 1594166611.20 151.5060 60.0001 32.0000 1.9559 1.9579 406.8296 407.3291 0.0770 -1.0000 -1.0000 0353112 1594166611.30 151.5060 60.0001 32.0000 1.9560 1.9580 406.6652 407.1649 0.0771 -1.0000 -1.0000 0353175 1594166611.40 151.4825 60.0001 32.0000 1.9567 1.9587 406.5440 407.0431 0.0769 -1.0000 -1.0000 0353237 1594166611.50 151.4698 60.0001 32.0000 1.9566 1.9586 406.6357 407.1365 0.0772 -1.0000 -1.0000 0353300 1594166611.60 151.4698 60.0001 32.0000 1.9560 1.9580 406.7001 407.2002 0.0772 -1.0000 -1.0000 0353456 1594166611.70 151.4698 60.0001 32.0000 1.9555 1.9575 406.8359 407.3361 0.0771 -1.0000 -1.0000 0353519 1594166611.80 151.4698 60.0001 32.0000 1.9569 1.9589 406.7116 407.2103 0.0770 -1.0000 -1.0000 0353597 1594166611.90 151.4698 60.0001 32.0000 1.9576 1.9596 406.6472 407.1468 0.0771 -1.0000 -1.0000 0353659 1594166612.00 151.5154 60.0001 32.0000 1.9569 1.9589 406.5956 407.0949 0.0770 -1.0000 -1.0000 0353722 1594166612.10 151.5219 60.0001 32.0000 1.9558 1.9577 406.6300 407.1297 0.0771 -1.0000 -1.0000 0353972 1594166612.20 151.5219 60.0001 32.0000 1.9568 1.9588 406.7370 407.2366 0.0771 -1.0000 -1.0000 0354034 1594166612.30 151.5219 60.0001 32.0000 1.9568 1.9588 406.8091 407.3091 0.0771 -1.0000 -1.0000 0354097 1594166612.40 151.5219 60.0001 32.0000 1.9570 1.9590 406.7521 407.2506 0.0769 -1.0000 -1.0000 0354175 1594166612.50 151.5219 60.0001 32.0000 1.9567 1.9587 406.5522 407.0519 0.0770 -1.0000 -1.0000 0354237 1594166612.60 151.4801 60.0001 32.0000 1.9565 1.9584 406.6230 407.1222 0.0771 -1.0000 -1.0000 0354440 1594166612.70 151.4801 60.0001 32.0000 1.9559 1.9578 406.7086 407.2089 0.0772 -1.0000 -1.0000 0354503 1594166612.80 151.4801 60.0001 32.0000 1.9556 1.9576 406.8383 407.3376 0.0770 -1.0000 -1.0000 0354565 1594166612.90 151.4801 60.0001 32.0000 1.9564 1.9584 406.6691 407.1685 0.0771 -1.0000 -1.0000 0354628 1594166613.00 151.4801 60.0001 32.0000 1.9569 1.9588 406.6148 407.1153 0.0772 -1.0000 -1.0000 0354690 1594166613.10 151.4722 60.0001 32.0000 1.9573 1.9592 406.5630 407.0619 0.0770 -1.0000 -1.0000 0355174 1594166613.20 151.4554 60.0001 32.0000 1.9563 1.9583 406.6158 407.1155 0.0772 -1.0000 -1.0000 0355253 1594166613.30 151.4554 60.0001 32.0000 1.9566 1.9586 406.7514 407.2525 0.0772 -1.0000 -1.0000 0355315 1594166613.40 151.4554 60.0001 32.0000 1.9558 1.9578 406.8159 407.3156 0.0770 -1.0000 -1.0000 0355377 1594166613.50 151.4554 60.0001 32.0000 1.9556 1.9576 406.7220 407.2212 0.0770 -1.0000 -1.0000 0355440 1594166613.60 151.4554 60.0001 32.0000 1.9563 1.9583 406.5380 407.0377 0.0771 -1.0000 -1.0000 0355502 1594166613.70 151.4858 60.0001 32.0000 1.9559 1.9579 406.6531 407.1526 0.0771 -1.0000 -1.0000 0355690 1594166613.80 151.4858 60.0001 32.0000 1.9565 1.9585 406.7925 407.2924 0.0771 -1.0000 -1.0000 0355768 1594166613.90 151.4858 60.0001 32.0000 1.9564 1.9583 406.8214 407.3211 0.0770 -1.0000 -1.0000 0355830 1594166614.00 151.4858 60.0001 32.0000 1.9568 1.9587 406.5780 407.0773 0.0770 -1.0000 -1.0000 0355893 1594166614.10 151.4858 60.0001 32.0000 1.9571 1.9591 406.5350 407.0346 0.0771 -1.0000 -1.0000 0355971 1594166614.20 151.4858 60.0001 32.0000 1.9573 1.9592 406.5664 407.0658 0.0770 -1.0000 -1.0000 0356440 1594166614.30 151.4569 60.0001 32.0000 1.9565 1.9585 406.6595 407.1599 0.0772 -1.0000 -1.0000 0356502 1594166614.40 151.4569 60.0001 32.0000 1.9568 1.9588 406.8132 407.3136 0.0772 -1.0000 -1.0000 0356580 1594166614.50 151.4569 60.0001 32.0000 1.9557 1.9577 406.8136 407.3142 0.0772 -1.0000 -1.0000 0356643 1594166614.60 151.4569 60.0001 32.0000 1.9564 1.9583 406.7587 407.2574 0.0769 -1.0000 -1.0000 0356705 1594166614.70 151.4569 60.0001 32.0000 1.9567 1.9587 406.6203 407.1188 0.0768 -1.0000 -1.0000 0356768 1594166614.80 151.4569 60.0001 32.0000 1.9562 1.9582 406.7870 407.2859 0.0770 -1.0000 -1.0000 0356830 1594166614.90 151.4429 60.0006 32.0000 1.9568 1.9587 406.7523 407.2523 0.0771 -1.0000 -1.0000 0356908 1594166615.00 151.4429 60.0006 32.0000 1.9569 1.9589 406.7067 407.2059 0.0770 -1.0000 -1.0000 0356971 1594166615.10 151.4429 60.0006 32.0000 1.9573 1.9593 406.5861 407.0845 0.0768 -1.0000 -1.0000 0357033 1594166615.20 151.4429 60.0006 32.0000 1.9572 1.9592 406.5264 407.0258 0.0771 -1.0000 -1.0000 0357283 1594166615.30 151.4429 60.0006 32.0000 1.9563 1.9583 406.6867 407.1859 0.0770 -1.0000 -1.0000 0357346 1594166615.40 151.4612 60.0006 32.0000 1.9569 1.9589 406.7590 407.2583 0.0770 -1.0000 -1.0000 0357408 1594166615.50 151.4612 60.0006 32.0000 1.9565 1.9585 406.7203 407.2200 0.0770 -1.0000 -1.0000 0357486 1594166615.60 151.4612 60.0006 32.0000 1.9566 1.9585 406.6431 407.1418 0.0770 -1.0000 -1.0000 0357549 1594166615.70 151.4612 60.0006 32.0000 1.9569 1.9589 406.5362 407.0355 0.0770 -1.0000 -1.0000 0357611 1594166615.80 151.4612 60.0006 32.0000 1.9567 1.9586 406.4296 406.9285 0.0770 -1.0000 -1.0000 0357690 1594166615.90 151.4501 60.0006 32.0000 1.9563 1.9582 406.7813 407.2809 0.0771 -1.0000 -1.0000 0357752 1594166616.00 151.4318 60.0006 32.0000 1.9561 1.9581 406.7900 407.2901 0.0771 -1.0000 -1.0000 0357814 1594166616.10 151.4318 60.0006 32.0000 1.9564 1.9584 406.7548 407.2539 0.0770 -1.0000 -1.0000 0357877 1594166616.20 151.4318 60.0006 32.0000 1.9559 1.9579 406.5919 407.0921 0.0772 -1.0000 -1.0000 0358002 1594166616.30 151.4318 60.0006 32.0000 1.9568 1.9588 406.4874 406.9874 0.0772 -1.0000 -1.0000 0358064 1594166616.40 151.4318 60.0006 32.0000 1.9568 1.9587 406.5897 407.0891 0.0771 -1.0000 -1.0000 0358143 1594166616.50 151.4318 60.0006 32.0000 1.9561 1.9581 406.6338 407.1340 0.0771 -1.0000 -1.0000 0358205 1594166616.60 151.5369 60.0006 32.0000 1.9558 1.9578 406.7112 407.2092 0.0768 -1.0000 -1.0000 0358283 1594166616.70 151.5369 60.0006 32.0000 1.9565 1.9585 406.8374 407.3363 0.0769 -1.0000 -1.0000 0358705 1594166616.80 151.5369 60.0006 32.0000 1.9573 1.9593 406.6634 407.1616 0.0769 -1.0000 -1.0000 0358767 1594166616.90 151.5369 60.0006 32.0000 1.9575 1.9594 406.5217 407.0210 0.0771 -1.0000 -1.0000 0358845 1594166617.00 151.5369 60.0006 32.0000 1.9569 1.9588 406.6858 407.1846 0.0769 -1.0000 -1.0000 0358908 1594166617.10 151.5369 60.0006 32.0000 1.9563 1.9583 406.7913 407.2903 0.0770 -1.0000 -1.0000 0358970 1594166617.20 151.5369 60.0006 32.0000 1.9562 1.9581 406.7238 407.2232 0.0771 -1.0000 -1.0000 0359205 1594166617.30 151.5369 60.0006 32.0000 1.9564 1.9584 406.6453 407.1446 0.0770 -1.0000 -1.0000 0359283 1594166617.40 151.5369 60.0006 32.0000 1.9569 1.9589 406.4877 406.9863 0.0770 -1.0000 -1.0000 0359330 1594166617.50 151.5369 60.0006 32.0000 1.9572 1.9592 406.5613 407.0602 0.0769 -1.0000 -1.0000 0359408 1594166617.60 151.5369 60.0006 32.0000 1.9562 1.9582 406.7298 407.2287 0.0770 -1.0000 -1.0000 0359470 1594166617.70 151.5317 60.0006 32.0000 1.9556 1.9575 406.7913 407.2906 0.0770 -1.0000 -1.0000 0359533 1594166617.80 151.4528 60.0006 32.0000 1.9557 1.9576 406.6534 407.1523 0.0769 -1.0000 -1.0000 0359876 1594166617.90 151.4528 60.0006 32.0000 1.9567 1.9587 406.5706 407.0715 0.0774 -1.0000 -1.0000 0359939 1594166618.00 151.4528 60.0006 32.0000 1.9567 1.9587 406.4840 406.9837 0.0771 -1.0000 -1.0000 0400001 1594166618.10 151.4528 60.0006 32.0000 1.9562 1.9582 406.6120 407.1115 0.0771 -1.0000 -1.0000 0400064 1594166618.20 151.4528 60.0006 32.0000 1.9553 1.9573 406.7341 407.2332 0.0769 -1.0000 -1.0000 0400127 1594166618.30 151.5485 60.0006 32.0000 1.9565 1.9585 406.7934 407.2927 0.0770 -1.0000 -1.0000 0400939 1594166618.40 151.5645 60.0006 32.0000 1.9558 1.9578 406.5802 407.0795 0.0770 -1.0000 -1.0000 0401017 1594166618.50 151.5645 60.0006 32.0000 1.9576 1.9596 406.5767 407.0765 0.0771 -1.0000 -1.0000 0401079 1594166618.60 151.5645 60.0006 32.0000 1.9560 1.9580 406.6495 407.1491 0.0771 -1.0000 -1.0000 0401142 1594166618.70 151.5645 60.0006 32.0000 1.9560 1.9580 406.6722 407.1718 0.0771 -1.0000 -1.0000 0401204 1594166618.80 151.5645 60.0006 32.0000 1.9557 1.9577 406.6476 407.1479 0.0772 -1.0000 -1.0000 0401267 1594166618.90 151.5318 60.0006 32.0000 1.9551 1.9571 406.7472 407.2461 0.0770 -1.0000 -1.0000 0401345 1594166619.00 151.5318 60.0006 32.0000 1.9563 1.9583 406.6220 407.1218 0.0771 -1.0000 -1.0000 0401407 1594166619.10 151.5318 60.0006 32.0000 1.9564 1.9584 406.5482 407.0468 0.0769 -1.0000 -1.0000 0401470 1594166619.20 151.5318 60.0006 32.0000 1.9565 1.9585 406.5030 407.0017 0.0770 -1.0000 -1.0000 0401548 1594166619.30 151.5318 60.0006 32.0000 1.9550 1.9570 406.7383 407.2374 0.0770 -1.0000 -1.0000 0401610 1594166619.40 151.5595 60.0006 32.0000 1.9551 1.9571 406.7143 407.2140 0.0771 -1.0000 -1.0000 0401673 1594166619.50 151.6046 60.0006 32.0000 1.9561 1.9580 406.5586 407.0583 0.0771 -1.0000 -1.0000 0401736 1594166619.60 151.6046 60.0006 32.0000 1.9564 1.9584 406.6356 407.1350 0.0770 -1.0000 -1.0000 0401829 1594166619.70 151.6046 60.0006 32.0000 1.9567 1.9586 406.6756 407.1748 0.0770 -1.0000 -1.0000 0401892 1594166619.80 151.6046 60.0006 32.0000 1.9561 1.9580 406.6438 407.1427 0.0770 -1.0000 -1.0000 0402235 1594166619.90 151.6046 60.0006 32.0000 1.9557 1.9576 406.7064 407.2059 0.0770 -1.0000 -1.0000 0402298 1594166620.00 151.5263 60.0000 32.0000 1.9549 1.9569 406.6773 407.1764 0.0770 -1.0000 -1.0000 0402360 1594166620.10 151.5248 60.0000 32.0000 1.9563 1.9583 406.5921 407.0923 0.0771 -1.0000 -1.0000 0402423 1594166620.20 151.5248 60.0000 32.0000 1.9565 1.9585 406.5058 407.0051 0.0770 -1.0000 -1.0000 0402485 1594166620.30 151.5248 60.0000 32.0000 1.9563 1.9583 406.5344 407.0349 0.0772 -1.0000 -1.0000 0402548 1594166620.40 151.5248 60.0000 32.0000 1.9558 1.9578 406.7581 407.2570 0.0770 -1.0000 -1.0000 0402626 1594166620.50 151.5248 60.0000 32.0000 1.9562 1.9581 406.7222 407.2216 0.0770 -1.0000 -1.0000 0402688 1594166620.60 151.5248 60.0000 32.0000 1.9561 1.9581 406.6269 407.1264 0.0771 -1.0000 -1.0000 0402766 1594166620.70 151.5248 60.0000 32.0000 1.9560 1.9580 406.4394 406.9398 0.0772 -1.0000 -1.0000 0402829 1594166620.80 151.5248 60.0000 32.0000 1.9560 1.9580 406.5543 407.0541 0.0771 -1.0000 -1.0000 0402891 1594166620.90 151.5248 60.0000 32.0000 1.9557 1.9576 406.7353 407.2353 0.0772 -1.0000 -1.0000 0402954 1594166621.00 151.5248 60.0000 32.0000 1.9553 1.9573 406.8189 407.3188 0.0771 -1.0000 -1.0000 0403016 1594166621.10 151.5248 60.0000 32.0000 1.9557 1.9577 406.6581 407.1578 0.0771 -1.0000 -1.0000 0403079 1594166621.20 151.5248 60.0000 32.0000 1.9568 1.9588 406.4907 406.9907 0.0771 -1.0000 -1.0000 0403157 1594166621.30 151.5248 60.0000 32.0000 1.9563 1.9582 406.5028 407.0025 0.0771 -1.0000 -1.0000 0403219 1594166621.40 151.5199 60.0000 32.0000 1.9556 1.9576 406.5388 407.0386 0.0771 -1.0000 -1.0000 0403704 1594166621.50 151.5199 60.0000 32.0000 1.9560 1.9579 406.6400 407.1399 0.0771 -1.0000 -1.0000 0403782 1594166621.60 151.5199 60.0000 32.0000 1.9564 1.9584 406.6475 407.1474 0.0771 -1.0000 -1.0000 0403844 1594166621.70 151.5199 60.0000 32.0000 1.9568 1.9587 406.5856 407.0846 0.0770 -1.0000 -1.0000 0403907 1594166621.80 151.5199 60.0000 32.0000 1.9565 1.9585 406.5576 407.0569 0.0770 -1.0000 -1.0000 0403985 1594166621.90 151.5199 60.0000 32.0000 1.9552 1.9572 406.7436 407.2426 0.0769 -1.0000 -1.0000 0404048 1594166622.00 151.5199 60.0000 32.0000 1.9555 1.9575 406.7533 407.2529 0.0770 -1.0000 -1.0000 0404110 1594166622.10 151.5199 60.0000 32.0000 1.9567 1.9587 406.7249 407.2245 0.0771 -1.0000 -1.0000 0404188 1594166622.20 151.5199 60.0000 32.0000 1.9566 1.9585 406.6509 407.1494 0.0768 -1.0000 -1.0000 0404251 1594166622.30 151.5199 60.0000 32.0000 1.9575 1.9594 406.5721 407.0716 0.0771 -1.0000 -1.0000 0404313 1594166622.40 151.5199 60.0000 32.0000 1.9556 1.9576 406.5748 407.0746 0.0770 -1.0000 -1.0000 0404375 1594166622.50 151.5086 60.0000 32.0000 1.9557 1.9577 406.7041 407.2028 0.0769 -1.0000 -1.0000 0404438 1594166622.60 151.5086 60.0000 32.0000 1.9561 1.9581 406.7449 407.2440 0.0770 -1.0000 -1.0000 0404516 1594166622.70 151.5086 60.0000 32.0000 1.9568 1.9587 406.5630 407.0616 0.0770 -1.0000 -1.0000 0404578 1594166622.80 151.5086 60.0000 32.0000 1.9571 1.9591 406.5058 407.0048 0.0769 -1.0000 -1.0000 0404641 1594166622.90 151.5086 60.0000 32.0000 1.9565 1.9585 406.5185 407.0169 0.0769 -1.0000 -1.0000 0404719 1594166623.00 151.5086 60.0000 32.0000 1.9566 1.9585 406.7014 407.2003 0.0770 -1.0000 -1.0000 0404781 1594166623.10 151.5905 60.0000 32.0000 1.9559 1.9579 406.8263 407.3262 0.0771 -1.0000 -1.0000 0404844 1594166623.20 151.5905 60.0000 32.0000 1.9562 1.9581 406.7951 407.2944 0.0770 -1.0000 -1.0000 0404906 1594166623.30 151.5905 60.0000 32.0000 1.9573 1.9593 406.7320 407.2320 0.0772 -1.0000 -1.0000 0404969 1594166623.40 151.5905 60.0000 32.0000 1.9571 1.9591 406.6070 407.1068 0.0770 -1.0000 -1.0000 0405688 1594166623.50 151.5905 60.0000 32.0000 1.9567 1.9587 406.5776 407.0764 0.0770 -1.0000 -1.0000 0405766 1594166623.60 151.5905 60.0000 32.0000 1.9563 1.9583 406.6750 407.1745 0.0770 -1.0000 -1.0000 0405828 1594166623.70 151.5905 60.0000 32.0000 1.9555 1.9574 406.7397 407.2391 0.0770 -1.0000 -1.0000 0405891 1594166623.80 151.5905 60.0000 32.0000 1.9562 1.9582 406.5894 407.0884 0.0770 -1.0000 -1.0000 0405969 1594166623.90 151.5905 60.0000 32.0000 1.9567 1.9586 406.6041 407.1034 0.0770 -1.0000 -1.0000 0406031 1594166624.00 151.5905 60.0000 32.0000 1.9571 1.9590 406.6201 407.1188 0.0769 -1.0000 -1.0000 0406094 1594166624.10 151.5905 60.0000 32.0000 1.9565 1.9585 406.7198 407.2190 0.0770 -1.0000 -1.0000 0406156 1594166624.20 151.5905 60.0000 32.0000 1.9564 1.9584 406.8446 407.3437 0.0769 -1.0000 -1.0000 0406328 1594166624.30 151.5069 60.0000 32.0000 1.9574 1.9594 406.6656 407.1636 0.0768 -1.0000 -1.0000 0406391 1594166624.40 151.5069 60.0000 32.0000 1.9568 1.9588 406.5699 407.0684 0.0769 -1.0000 -1.0000 0406453 1594166624.50 151.5069 60.0000 32.0000 1.9574 1.9594 406.5717 407.0702 0.0770 -1.0000 -1.0000 0406516 1594166624.60 151.5069 60.0000 32.0000 1.9567 1.9587 406.6917 407.1913 0.0770 -1.0000 -1.0000 0406594 1594166624.70 151.5069 60.0000 32.0000 1.9562 1.9582 406.7508 407.2489 0.0768 -1.0000 -1.0000 0406656 1594166624.80 151.5069 60.0000 32.0000 1.9569 1.9589 406.8241 407.3233 0.0770 -1.0000 -1.0000 0406719 1594166624.90 151.5396 60.0001 32.0000 1.9563 1.9583 406.5806 407.0800 0.0770 -1.0000 -1.0000 0406797 1594166625.00 151.5425 60.0001 32.0000 1.9563 1.9583 406.5518 407.0508 0.0771 -1.0000 -1.0000 0407297 1594166625.10 151.5425 60.0001 32.0000 1.9559 1.9579 406.7122 407.2120 0.0771 -1.0000 -1.0000 0407359 1594166625.20 151.5425 60.0001 32.0000 1.9561 1.9581 406.7544 407.2533 0.0770 -1.0000 -1.0000 0407422 1594166625.30 151.5425 60.0001 32.0000 1.9571 1.9591 406.5774 407.0768 0.0770 -1.0000 -1.0000 0407484 1594166625.40 151.5425 60.0001 32.0000 1.9571 1.9591 406.5209 407.0196 0.0770 -1.0000 -1.0000 0407546 1594166625.50 151.5425 60.0001 32.0000 1.9568 1.9588 406.4889 406.9882 0.0770 -1.0000 -1.0000 0407625 1594166625.60 151.5425 60.0001 32.0000 1.9554 1.9574 406.5413 407.0395 0.0769 -1.0000 -1.0000 0407687 1594166625.70 151.5425 60.0001 32.0000 1.9557 1.9577 406.6837 407.1840 0.0772 -1.0000 -1.0000 0407750 1594166625.80 151.5425 60.0001 32.0000 1.9556 1.9576 406.8306 407.3309 0.0771 -1.0000 -1.0000 0407828 1594166625.90 151.5425 60.0001 32.0000 1.9554 1.9574 406.7814 407.2809 0.0771 -1.0000 -1.0000 0407890 1594166626.00 151.4387 60.0001 32.0000 1.9560 1.9580 406.6540 407.1549 0.0772 -1.0000 -1.0000 0407953 1594166626.10 151.4128 60.0001 32.0000 1.9562 1.9582 406.4860 406.9850 0.0770 -1.0000 -1.0000 0408015 1594166626.20 151.4128 60.0001 32.0000 1.9567 1.9587 406.5720 407.0710 0.0769 -1.0000 -1.0000 0408093 1594166626.30 151.4128 60.0001 32.0000 1.9561 1.9580 406.6794 407.1780 0.0769 -1.0000 -1.0000 0408156 1594166626.40 151.4128 60.0001 32.0000 1.9559 1.9579 406.7131 407.2128 0.0771 -1.0000 -1.0000 0408218 1594166626.50 151.4128 60.0001 32.0000 1.9566 1.9586 406.5591 407.0592 0.0772 -1.0000 -1.0000 0408500 1594166626.60 151.4040 60.0001 32.0000 1.9566 1.9585 406.5302 407.0309 0.0772 -1.0000 -1.0000 0408577 1594166626.70 151.4040 60.0001 32.0000 1.9569 1.9589 406.5310 407.0300 0.0770 -1.0000 -1.0000 0408640 1594166626.80 151.4040 60.0001 32.0000 1.9555 1.9575 406.6416 407.1405 0.0769 -1.0000 -1.0000 0408702 1594166626.90 151.4040 60.0001 32.0000 1.9563 1.9583 406.8177 407.3172 0.0770 -1.0000 -1.0000 0408781 1594166627.00 151.4040 60.0001 32.0000 1.9559 1.9578 406.7620 407.2611 0.0770 -1.0000 -1.0000 0408952 1594166627.10 151.4040 60.0001 32.0000 1.9558 1.9578 406.6600 407.1599 0.0771 -1.0000 -1.0000 0409015 1594166627.20 151.4040 60.0001 32.0000 1.9559 1.9578 406.6002 407.1003 0.0772 -1.0000 -1.0000 0409093 1594166627.30 151.4040 60.0001 32.0000 1.9558 1.9578 406.4621 406.9619 0.0771 -1.0000 -1.0000 0409155 1594166627.40 151.4040 60.0001 32.0000 1.9557 1.9576 406.5652 407.0643 0.0770 -1.0000 -1.0000 0409218 1594166627.50 151.4040 60.0001 32.0000 1.9565 1.9584 406.6434 407.1426 0.0770 -1.0000 -1.0000 0409468 1594166627.60 151.4040 60.0001 32.0000 1.9566 1.9586 406.6168 407.1169 0.0771 -1.0000 -1.0000 0409530 1594166627.70 151.4040 60.0001 32.0000 1.9571 1.9591 406.5652 407.0641 0.0770 -1.0000 -1.0000 0409593 1594166627.80 151.4344 60.0001 32.0000 1.9572 1.9592 406.5177 407.0185 0.0772 -1.0000 -1.0000 0409656 1594166627.90 151.4750 60.0001 32.0000 1.9570 1.9590 406.4907 406.9899 0.0770 -1.0000 -1.0000 0409718 1594166628.00 151.4750 60.0001 32.0000 1.9564 1.9584 406.6019 407.1011 0.0770 -1.0000 -1.0000 0410202 1594166628.10 151.4750 60.0001 32.0000 1.9561 1.9580 406.6411 407.1404 0.0771 -1.0000 -1.0000 0410280 1594166628.20 151.4750 60.0001 32.0000 1.9566 1.9586 406.7941 407.2947 0.0772 -1.0000 -1.0000 0410343 1594166628.30 151.4750 60.0001 32.0000 1.9573 1.9593 406.5663 407.0668 0.0772 -1.0000 -1.0000 0410405 1594166628.40 151.4750 60.0001 32.0000 1.9582 1.9601 406.4751 406.9745 0.0770 -1.0000 -1.0000 0410483 1594166628.50 151.4863 60.0001 32.0000 1.9569 1.9589 406.5802 407.0782 0.0770 -1.0000 -1.0000 0410546 1594166628.60 151.4863 60.0001 32.0000 1.9569 1.9589 406.6066 407.1066 0.0771 -1.0000 -1.0000 0410624 1594166628.70 151.4863 60.0001 32.0000 1.9567 1.9587 406.7196 407.2193 0.0770 -1.0000 -1.0000 0410686 1594166628.80 151.4863 60.0001 32.0000 1.9567 1.9587 406.7156 407.2147 0.0770 -1.0000 -1.0000 0410749 1594166628.90 151.4863 60.0001 32.0000 1.9581 1.9601 406.6207 407.1193 0.0769 -1.0000 -1.0000 0410811 1594166629.00 151.4834 60.0001 32.0000 1.9575 1.9595 406.5219 407.0214 0.0771 -1.0000 -1.0000 0410874 1594166629.10 151.4796 60.0001 32.0000 1.9573 1.9593 406.5049 407.0047 0.0771 -1.0000 -1.0000 0410999 1594166629.20 151.4796 60.0001 32.0000 1.9566 1.9586 406.6406 407.1396 0.0769 -1.0000 -1.0000 0411077 1594166629.30 151.4796 60.0001 32.0000 1.9560 1.9579 406.7054 407.2039 0.0769 -1.0000 -1.0000 0411139 1594166629.40 151.4796 60.0001 32.0000 1.9567 1.9587 406.6812 407.1802 0.0770 -1.0000 -1.0000 0411202 1594166629.50 151.4796 60.0001 32.0000 1.9570 1.9590 406.5713 407.0704 0.0770 -1.0000 -1.0000 0411264 1594166629.60 151.4311 60.0006 32.0000 1.9568 1.9588 406.5308 407.0297 0.0770 -1.0000 -1.0000 0411327 1594166629.70 151.4311 60.0006 32.0000 1.9568 1.9587 406.4971 406.9966 0.0771 -1.0000 -1.0000 0411389 1594166629.80 151.4311 60.0006 32.0000 1.9553 1.9572 406.6660 407.1654 0.0770 -1.0000 -1.0000 0411467 1594166629.90 151.4311 60.0006 32.0000 1.9558 1.9578 406.7213 407.2205 0.0770 -1.0000 -1.0000 0411530 1594166630.00 151.4311 60.0006 32.0000 1.9564 1.9583 406.7020 407.2022 0.0771 -1.0000 -1.0000 0411593 1594166630.10 151.4311 60.0006 32.0000 1.9562 1.9582 406.6019 407.1013 0.0770 -1.0000 -1.0000 0411702 1594166630.20 151.4311 60.0006 32.0000 1.9562 1.9582 406.4606 406.9601 0.0771 -1.0000 -1.0000 0411764 1594166630.30 151.4531 60.0006 32.0000 1.9562 1.9582 406.5418 407.0409 0.0770 -1.0000 -1.0000 0411827 1594166630.40 151.4531 60.0006 32.0000 1.9563 1.9582 406.6356 407.1352 0.0771 -1.0000 -1.0000 0411905 1594166630.50 151.4531 60.0006 32.0000 1.9556 1.9576 406.7067 407.2063 0.0771 -1.0000 -1.0000 0411967 1594166630.60 151.4531 60.0006 32.0000 1.9564 1.9583 406.5415 407.0411 0.0771 -1.0000 -1.0000 0412748 1594166630.70 151.4531 60.0006 32.0000 1.9568 1.9588 406.4854 406.9847 0.0771 -1.0000 -1.0000 0412811 1594166630.80 151.4531 60.0006 32.0000 1.9564 1.9584 406.5056 407.0041 0.0769 -1.0000 -1.0000 0412873 1594166630.90 151.4310 60.0006 32.0000 1.9558 1.9578 406.6860 407.1850 0.0770 -1.0000 -1.0000 0412951 1594166631.00 151.4310 60.0006 32.0000 1.9554 1.9574 406.6884 407.1882 0.0771 -1.0000 -1.0000 0413014 1594166631.10 151.4310 60.0006 32.0000 1.9563 1.9582 406.6334 407.1322 0.0769 -1.0000 -1.0000 0413076 1594166631.20 151.4310 60.0006 32.0000 1.9574 1.9593 406.5088 407.0077 0.0771 -1.0000 -1.0000 0413139 1594166631.30 151.4310 60.0006 32.0000 1.9565 1.9585 406.5268 407.0265 0.0771 -1.0000 -1.0000 0413201 1594166631.40 151.4425 60.0006 32.0000 1.9567 1.9587 406.5274 407.0270 0.0771 -1.0000 -1.0000 0413264 1594166631.50 151.4635 60.0006 32.0000 1.9563 1.9583 406.6279 407.1262 0.0769 -1.0000 -1.0000 0413342 1594166631.60 151.4635 60.0006 32.0000 1.9558 1.9577 406.6683 407.1675 0.0771 -1.0000 -1.0000 0413404 1594166631.70 151.4635 60.0006 32.0000 1.9564 1.9584 406.6206 407.1197 0.0770 -1.0000 -1.0000 0413702 1594166631.80 151.4635 60.0006 32.0000 1.9561 1.9581 406.4429 406.9415 0.0769 -1.0000 -1.0000 0413779 1594166631.90 151.4635 60.0006 32.0000 1.9559 1.9579 406.5500 407.0488 0.0771 -1.0000 -1.0000 0413842 1594166632.00 151.4976 60.0006 32.0000 1.9561 1.9581 406.6833 407.1822 0.0769 -1.0000 -1.0000 0413905 1594166632.10 151.4976 60.0006 32.0000 1.9564 1.9584 406.6934 407.1925 0.0770 -1.0000 -1.0000 0413967 1594166632.20 151.4976 60.0006 32.0000 1.9566 1.9586 406.6005 407.1001 0.0771 -1.0000 -1.0000 0414029 1594166632.30 151.4976 60.0006 32.0000 1.9570 1.9590 406.5262 407.0256 0.0770 -1.0000 -1.0000 0414092 1594166632.40 151.4976 60.0006 32.0000 1.9554 1.9573 406.6081 407.1068 0.0769 -1.0000 -1.0000 0414170 1594166632.50 151.5063 60.0006 32.0000 1.9563 1.9583 406.6807 407.1788 0.0769 -1.0000 -1.0000 0414233 1594166632.60 151.5152 60.0006 32.0000 1.9554 1.9574 406.6905 407.1888 0.0768 -1.0000 -1.0000 0414310 1594166632.70 151.5152 60.0006 32.0000 1.9558 1.9577 406.6251 407.1250 0.0771 -1.0000 -1.0000 0414436 1594166632.80 151.5152 60.0006 32.0000 1.9565 1.9585 406.5723 407.0724 0.0772 -1.0000 -1.0000 0414498 1594166632.90 151.5152 60.0006 32.0000 1.9563 1.9582 406.6021 407.1020 0.0771 -1.0000 -1.0000 0414576 1594166633.00 151.5152 60.0006 32.0000 1.9556 1.9576 406.6919 407.1908 0.0769 -1.0000 -1.0000 0414639 1594166633.10 151.5152 60.0006 32.0000 1.9560 1.9580 406.6420 407.1413 0.0770 -1.0000 -1.0000 0414701 1594166633.20 151.5272 60.0006 32.0000 1.9566 1.9586 406.5415 407.0405 0.0770 -1.0000 -1.0000 0414982 1594166633.30 151.5272 60.0006 32.0000 1.9564 1.9584 406.5466 407.0460 0.0771 -1.0000 -1.0000 0415045 1594166633.40 151.5272 60.0006 32.0000 1.9565 1.9585 406.4872 406.9868 0.0771 -1.0000 -1.0000 0415107 1594166633.50 151.5272 60.0006 32.0000 1.9563 1.9582 406.6690 407.1681 0.0769 -1.0000 -1.0000 0415185 1594166633.60 151.5272 60.0006 32.0000 1.9557 1.9577 406.6557 407.1544 0.0769 -1.0000 -1.0000 0415248 1594166633.70 151.5351 60.0006 32.0000 1.9558 1.9578 406.6696 407.1693 0.0771 -1.0000 -1.0000 0415435 1594166633.80 151.5397 60.0006 32.0000 1.9563 1.9583 406.5098 407.0095 0.0771 -1.0000 -1.0000 0415498 1594166633.90 151.5397 60.0006 32.0000 1.9564 1.9584 406.5153 407.0148 0.0771 -1.0000 -1.0000 0415560 1594166634.00 151.5397 60.0006 32.0000 1.9559 1.9579 406.5880 407.0880 0.0771 -1.0000 -1.0000 0415623 1594166634.10 151.5397 60.0006 32.0000 1.9565 1.9585 406.7167 407.2160 0.0770 -1.0000 -1.0000 0415701 1594166634.20 151.5397 60.0006 32.0000 1.9558 1.9578 406.7551 407.2550 0.0771 -1.0000 -1.0000 0415763 1594166634.30 151.5397 60.0006 32.0000 1.9560 1.9579 406.6876 407.1866 0.0770 -1.0000 -1.0000 0415935 1594166634.40 151.5999 60.0006 32.0000 1.9568 1.9588 406.6003 407.0993 0.0769 -1.0000 -1.0000 0416013 1594166634.50 151.5999 60.0006 32.0000 1.9569 1.9589 406.5480 407.0468 0.0770 -1.0000 -1.0000 0416076 1594166634.60 151.5999 60.0006 32.0000 1.9567 1.9587 406.5477 407.0474 0.0771 -1.0000 -1.0000 0416154 1594166634.70 151.5999 60.0006 32.0000 1.9561 1.9580 406.6852 407.1844 0.0770 -1.0000 -1.0000 0416217 1594166634.80 151.5999 60.0006 32.0000 1.9566 1.9586 406.7505 407.2500 0.0770 -1.0000 -1.0000 0416747 1594166634.90 151.5970 59.9997 32.0000 1.9565 1.9585 406.6051 407.1037 0.0770 -1.0000 -1.0000 0416826 1594166635.00 151.5963 59.9995 32.0000 1.9565 1.9585 406.4644 406.9631 0.0769 -1.0000 -1.0000 0416888 1594166635.10 151.5963 59.9995 32.0000 1.9563 1.9583 406.5222 407.0203 0.0769 -1.0000 -1.0000 0416950 1594166635.20 151.5963 59.9995 32.0000 1.9556 1.9576 406.7781 407.2777 0.0771 -1.0000 -1.0000 0417029 1594166635.30 151.5963 59.9995 32.0000 1.9562 1.9582 406.7109 407.2103 0.0770 -1.0000 -1.0000 0417091 1594166635.40 151.5963 59.9995 32.0000 1.9560 1.9580 406.6372 407.1366 0.0770 -1.0000 -1.0000 0417154 1594166635.50 151.5653 59.9995 32.0000 1.9567 1.9586 406.4479 406.9469 0.0770 -1.0000 -1.0000 0417232 1594166635.60 151.5653 59.9995 32.0000 1.9565 1.9585 406.5184 407.0166 0.0770 -1.0000 -1.0000 0417294 1594166635.70 151.5653 59.9995 32.0000 1.9569 1.9589 406.6099 407.1095 0.0771 -1.0000 -1.0000 0417357 1594166635.80 151.5653 59.9995 32.0000 1.9562 1.9582 406.7647 407.2630 0.0769 -1.0000 -1.0000 0417419 1594166635.90 151.5653 59.9995 32.0000 1.9560 1.9579 406.7932 407.2917 0.0769 -1.0000 -1.0000 0417482 1594166636.00 151.5369 59.9995 32.0000 1.9563 1.9582 406.7218 407.2203 0.0769 -1.0000 -1.0000 0417544 1594166636.10 151.5369 59.9995 32.0000 1.9573 1.9592 406.4876 406.9862 0.0769 -1.0000 -1.0000 0417622 1594166636.20 151.5369 59.9995 32.0000 1.9565 1.9585 406.6114 407.1102 0.0770 -1.0000 -1.0000 0417685 1594166636.30 151.5369 59.9995 32.0000 1.9551 1.9570 406.6837 407.1830 0.0770 -1.0000 -1.0000 0417763 1594166636.40 151.5369 59.9995 32.0000 1.9552 1.9572 406.7480 407.2493 0.0773 -1.0000 -1.0000 0417826 1594166636.50 151.5369 59.9995 32.0000 1.9558 1.9578 406.6875 407.1867 0.0770 -1.0000 -1.0000 0417888 1594166636.60 151.5234 59.9995 32.0000 1.9562 1.9582 406.6287 407.1280 0.0771 -1.0000 -1.0000 0417966 1594166636.70 151.5234 59.9995 32.0000 1.9577 1.9597 406.5201 407.0185 0.0769 -1.0000 -1.0000 0418028 1594166636.80 151.5234 59.9995 32.0000 1.9568 1.9588 406.5271 407.0261 0.0771 -1.0000 -1.0000 0418263 1594166636.90 151.5234 59.9995 32.0000 1.9562 1.9581 406.5581 407.0567 0.0768 -1.0000 -1.0000 0418341 1594166637.00 151.5234 59.9995 32.0000 1.9558 1.9577 406.7362 407.2356 0.0770 -1.0000 -1.0000 0418404 1594166637.10 151.5202 59.9995 32.0000 1.9569 1.9589 406.6794 407.1786 0.0771 -1.0000 -1.0000 0418466 1594166637.20 151.5202 59.9995 32.0000 1.9562 1.9582 406.5582 407.0582 0.0771 -1.0000 -1.0000 0418528 1594166637.30 151.5202 59.9995 32.0000 1.9568 1.9588 406.4405 406.9402 0.0771 -1.0000 -1.0000 0418966 1594166637.40 151.5202 59.9995 32.0000 1.9567 1.9587 406.7227 407.2207 0.0769 -1.0000 -1.0000 0419028 1594166637.50 151.5202 59.9995 32.0000 1.9555 1.9575 406.7248 407.2236 0.0769 -1.0000 -1.0000 0419091 1594166637.60 151.5202 59.9995 32.0000 1.9570 1.9590 406.6238 407.1225 0.0770 -1.0000 -1.0000 0419153 1594166637.70 151.5105 59.9995 32.0000 1.9565 1.9585 406.4630 406.9614 0.0770 -1.0000 -1.0000 0419216 1594166637.80 151.5105 59.9995 32.0000 1.9556 1.9576 406.5919 407.0914 0.0771 -1.0000 -1.0000 0419512 1594166637.90 151.5105 59.9995 32.0000 1.9559 1.9579 406.6690 407.1687 0.0771 -1.0000 -1.0000 0419575 1594166638.00 151.5105 59.9995 32.0000 1.9560 1.9580 406.7458 407.2448 0.0769 -1.0000 -1.0000 0419638 1594166638.10 151.5105 59.9995 32.0000 1.9572 1.9591 406.5963 407.0948 0.0769 -1.0000 -1.0000 0419700 1594166638.20 151.5142 59.9995 32.0000 1.9571 1.9591 406.4838 406.9822 0.0769 -1.0000 -1.0000 0419762 1594166638.30 151.5212 59.9995 32.0000 1.9566 1.9586 406.6412 407.1403 0.0770 -1.0000 -1.0000 0420200 1594166638.40 151.5212 59.9995 32.0000 1.9564 1.9584 406.7290 407.2281 0.0770 -1.0000 -1.0000 0420278 1594166638.50 151.5212 59.9995 32.0000 1.9561 1.9581 406.6046 407.1030 0.0768 -1.0000 -1.0000 0420356 1594166638.60 151.5212 59.9995 32.0000 1.9566 1.9586 406.5440 407.0423 0.0769 -1.0000 -1.0000 0420418 1594166638.70 151.5212 59.9995 32.0000 1.9568 1.9588 406.5581 407.0576 0.0770 -1.0000 -1.0000 0420497 1594166638.80 151.4594 59.9995 32.0000 1.9565 1.9585 406.6807 407.1795 0.0770 -1.0000 -1.0000 0420559 1594166638.90 151.4594 59.9995 32.0000 1.9568 1.9588 406.6615 407.1607 0.0770 -1.0000 -1.0000 0420622 1594166639.00 151.4594 59.9995 32.0000 1.9568 1.9588 406.5201 407.0195 0.0771 -1.0000 -1.0000 0420684 1594166639.10 151.4594 59.9995 32.0000 1.9572 1.9592 406.5077 407.0068 0.0770 -1.0000 -1.0000 0420747 1594166639.20 151.4594 59.9995 32.0000 1.9569 1.9589 406.5246 407.0240 0.0771 -1.0000 -1.0000 0420825 1594166639.30 151.4654 59.9995 32.0000 1.9561 1.9581 406.7483 407.2474 0.0770 -1.0000 -1.0000 0420887 1594166639.40 151.4742 59.9995 32.0000 1.9561 1.9581 406.7288 407.2291 0.0771 -1.0000 -1.0000 0420950 1594166639.50 151.4742 59.9995 32.0000 1.9568 1.9587 406.5769 407.0761 0.0770 -1.0000 -1.0000 0421028 1594166639.60 151.4742 59.9995 32.0000 1.9564 1.9584 406.4310 406.9299 0.0770 -1.0000 -1.0000 0421090 1594166639.70 151.4742 59.9995 32.0000 1.9562 1.9582 406.7453 407.2446 0.0770 -1.0000 -1.0000 0421153 1594166639.80 151.4742 59.9995 32.0000 1.9565 1.9585 406.7315 407.2306 0.0770 -1.0000 -1.0000 0421215 1594166639.90 151.4773 59.9999 32.0000 1.9574 1.9594 406.5883 407.0878 0.0771 -1.0000 -1.0000 0421449 1594166640.00 151.4773 59.9999 32.0000 1.9570 1.9590 406.5679 407.0670 0.0770 -1.0000 -1.0000 0421512 1594166640.10 151.4773 59.9999 32.0000 1.9567 1.9587 406.6449 407.1445 0.0770 -1.0000 -1.0000 0421574 1594166640.20 151.4773 59.9999 32.0000 1.9553 1.9573 406.7295 407.2292 0.0771 -1.0000 -1.0000 0421653 1594166640.30 151.4773 59.9999 32.0000 1.9571 1.9591 406.6731 407.1716 0.0768 -1.0000 -1.0000 0421700 1594166640.40 151.4868 59.9999 32.0000 1.9571 1.9591 406.5666 407.0647 0.0769 -1.0000 -1.0000 0422043 1594166640.50 151.4868 59.9999 32.0000 1.9563 1.9583 406.5387 407.0371 0.0769 -1.0000 -1.0000 0422106 1594166640.60 151.4868 59.9999 32.0000 1.9568 1.9587 406.5564 407.0547 0.0769 -1.0000 -1.0000 0422184 1594166640.70 151.4868 59.9999 32.0000 1.9561 1.9581 406.7590 407.2581 0.0769 -1.0000 -1.0000 0422246 1594166640.80 151.4868 59.9999 32.0000 1.9561 1.9581 406.7365 407.2352 0.0770 -1.0000 -1.0000 0422309 1594166640.90 151.4868 59.9999 32.0000 1.9575 1.9595 406.5331 407.0321 0.0770 -1.0000 -1.0000 0422746 1594166641.00 151.4886 59.9999 32.0000 1.9572 1.9591 406.4849 406.9832 0.0770 -1.0000 -1.0000 0422808 1594166641.10 151.4886 59.9999 32.0000 1.9566 1.9585 406.5336 407.0333 0.0771 -1.0000 -1.0000 0422871 1594166641.20 151.4886 59.9999 32.0000 1.9559 1.9579 406.6805 407.1794 0.0769 -1.0000 -1.0000 0422965 1594166641.30 151.4886 59.9999 32.0000 1.9557 1.9577 406.8481 407.3475 0.0770 -1.0000 -1.0000 0423043 1594166641.40 151.4886 59.9999 32.0000 1.9565 1.9585 406.7490 407.2480 0.0769 -1.0000 -1.0000 0423105 1594166641.50 151.5043 59.9999 32.0000 1.9562 1.9582 406.6983 407.1980 0.0771 -1.0000 -1.0000 0423293 1594166641.60 151.5092 59.9999 32.0000 1.9568 1.9588 406.4860 406.9844 0.0770 -1.0000 -1.0000 0423355 1594166641.70 151.5092 59.9999 32.0000 1.9576 1.9596 406.4683 406.9674 0.0770 -1.0000 -1.0000 0423418 1594166641.80 151.5092 59.9999 32.0000 1.9570 1.9589 406.5710 407.0703 0.0770 -1.0000 -1.0000 0423496 1594166641.90 151.5092 59.9999 32.0000 1.9564 1.9584 406.6781 407.1771 0.0770 -1.0000 -1.0000 0423558 1594166642.00 151.5092 59.9999 32.0000 1.9563 1.9583 406.6667 407.1661 0.0770 -1.0000 -1.0000 0423730 1594166642.10 151.4482 59.9999 32.0000 1.9567 1.9587 406.6417 407.1399 0.0768 -1.0000 -1.0000 0423808 1594166642.20 151.4482 59.9999 32.0000 1.9567 1.9587 406.4645 406.9620 0.0768 -1.0000 -1.0000 0423871 1594166642.30 151.4482 59.9999 32.0000 1.9558 1.9578 406.5276 407.0262 0.0770 -1.0000 -1.0000 0423933 1594166642.40 151.4482 59.9999 32.0000 1.9558 1.9577 406.6118 407.1111 0.0770 -1.0000 -1.0000 0423996 1594166642.50 151.4482 59.9999 32.0000 1.9556 1.9575 406.6676 407.1664 0.0770 -1.0000 -1.0000 0424230 1594166642.60 151.5252 59.9999 32.0000 1.9567 1.9587 406.7062 407.2052 0.0769 -1.0000 -1.0000 0424308 1594166642.70 151.5308 59.9999 32.0000 1.9564 1.9584 406.5957 407.0946 0.0770 -1.0000 -1.0000 0424355 1594166642.80 151.5308 59.9999 32.0000 1.9566 1.9586 406.4826 406.9807 0.0769 -1.0000 -1.0000 0424433 1594166642.90 151.5308 59.9999 32.0000 1.9570 1.9589 406.5864 407.0856 0.0771 -1.0000 -1.0000 0424496 1594166643.00 151.5308 59.9999 32.0000 1.9556 1.9576 406.6436 407.1425 0.0769 -1.0000 -1.0000 0424730 1594166643.10 151.5197 59.9999 32.0000 1.9557 1.9577 406.7104 407.2099 0.0770 -1.0000 -1.0000 0424792 1594166643.20 151.4736 59.9999 32.0000 1.9567 1.9586 406.7017 407.2011 0.0771 -1.0000 -1.0000 0424855 1594166643.30 151.4736 59.9999 32.0000 1.9563 1.9583 406.5521 407.0508 0.0768 -1.0000 -1.0000 0424917 1594166643.40 151.4736 59.9999 32.0000 1.9564 1.9584 406.5048 407.0041 0.0770 -1.0000 -1.0000 0424980 1594166643.50 151.4736 59.9999 32.0000 1.9560 1.9580 406.6614 407.1604 0.0770 -1.0000 -1.0000 0425058 1594166643.60 151.4736 59.9999 32.0000 1.9557 1.9577 406.7791 407.2775 0.0768 -1.0000 -1.0000 0425120 1594166643.70 151.4599 59.9999 32.0000 1.9560 1.9580 406.7737 407.2732 0.0770 -1.0000 -1.0000 0425183 1594166643.80 151.4599 59.9999 32.0000 1.9559 1.9579 406.6754 407.1751 0.0771 -1.0000 -1.0000 0425261 1594166643.90 151.4599 59.9999 32.0000 1.9567 1.9587 406.4953 406.9942 0.0769 -1.0000 -1.0000 0425324 1594166644.00 151.4599 59.9999 32.0000 1.9563 1.9583 406.5658 407.0636 0.0769 -1.0000 -1.0000 0425699 1594166644.10 151.4599 59.9999 32.0000 1.9565 1.9584 406.6216 407.1214 0.0771 -1.0000 -1.0000 0425777 1594166644.20 151.4708 59.9999 32.0000 1.9559 1.9579 406.7177 407.2172 0.0770 -1.0000 -1.0000 0425839 1594166644.30 151.4949 59.9999 32.0000 1.9564 1.9583 406.7946 407.2944 0.0771 -1.0000 -1.0000 0425902 1594166644.40 151.4949 59.9999 32.0000 1.9564 1.9584 406.7077 407.2072 0.0770 -1.0000 -1.0000 0425980 1594166644.50 151.4949 59.9999 32.0000 1.9561 1.9581 406.5960 407.0945 0.0769 -1.0000 -1.0000 0426042 1594166644.60 151.4949 59.9999 32.0000 1.9567 1.9587 406.6147 407.1135 0.0770 -1.0000 -1.0000 0426105 1594166644.70 151.4949 59.9999 32.0000 1.9564 1.9584 406.5968 407.0955 0.0770 -1.0000 -1.0000 0426167 1594166644.80 151.4945 59.9998 32.0000 1.9565 1.9585 406.6691 407.1681 0.0770 -1.0000 -1.0000 0426230 1594166644.90 151.4945 59.9998 32.0000 1.9564 1.9583 406.7919 407.2911 0.0770 -1.0000 -1.0000 0426308 1594166645.00 151.4945 59.9998 32.0000 1.9567 1.9587 406.7371 407.2362 0.0770 -1.0000 -1.0000 0426370 1594166645.10 151.4945 59.9998 32.0000 1.9572 1.9591 406.5935 407.0919 0.0769 -1.0000 -1.0000 0426729 1594166645.20 151.4945 59.9998 32.0000 1.9568 1.9588 406.5307 407.0305 0.0770 -1.0000 -1.0000 0426792 1594166645.30 151.5434 59.9998 32.0000 1.9571 1.9590 406.6422 407.1407 0.0770 -1.0000 -1.0000 0426854 1594166645.40 151.5602 59.9998 32.0000 1.9557 1.9577 406.8105 407.3102 0.0771 -1.0000 -1.0000 0426917 1594166645.50 151.5602 59.9998 32.0000 1.9566 1.9585 406.8912 407.3908 0.0770 -1.0000 -1.0000 0426995 1594166645.60 151.5602 59.9998 32.0000 1.9568 1.9588 406.6930 407.1913 0.0770 -1.0000 -1.0000 0427276 1594166645.70 151.5602 59.9998 32.0000 1.9578 1.9598 406.5741 407.0735 0.0770 -1.0000 -1.0000 0427339 1594166645.80 151.5602 59.9998 32.0000 1.9569 1.9589 406.6955 407.1944 0.0769 -1.0000 -1.0000 0427417 1594166645.90 151.5059 59.9998 32.0000 1.9568 1.9587 406.6745 407.1730 0.0769 -1.0000 -1.0000 0427479 1594166646.00 151.5059 59.9998 32.0000 1.9564 1.9584 406.7944 407.2938 0.0770 -1.0000 -1.0000 0427542 1594166646.10 151.5059 59.9998 32.0000 1.9558 1.9577 406.7124 407.2108 0.0769 -1.0000 -1.0000 0427729 1594166646.20 151.5059 59.9998 32.0000 1.9568 1.9588 406.6252 407.1252 0.0772 -1.0000 -1.0000 0427792 1594166646.30 151.5059 59.9998 32.0000 1.9565 1.9584 406.6052 407.1046 0.0770 -1.0000 -1.0000 0427854 1594166646.40 151.5219 59.9998 32.0000 1.9561 1.9581 406.4651 406.9631 0.0769 -1.0000 -1.0000 0427932 1594166646.50 151.5219 59.9998 32.0000 1.9560 1.9580 406.6560 407.1556 0.0771 -1.0000 -1.0000 0427995 1594166646.60 151.5219 59.9998 32.0000 1.9556 1.9576 406.7289 407.2277 0.0769 -1.0000 -1.0000 0428073 1594166646.70 151.5219 59.9998 32.0000 1.9559 1.9579 406.7489 407.2484 0.0770 -1.0000 -1.0000 0428136 1594166646.80 151.5219 59.9998 32.0000 1.9567 1.9587 406.6488 407.1474 0.0770 -1.0000 -1.0000 0428198 1594166646.90 151.5216 59.9998 32.0000 1.9570 1.9590 406.5525 407.0512 0.0768 -1.0000 -1.0000 0428260 1594166647.00 151.5146 59.9998 32.0000 1.9572 1.9592 406.5260 407.0250 0.0770 -1.0000 -1.0000 0428323 1594166647.10 151.5146 59.9998 32.0000 1.9569 1.9589 406.6658 407.1645 0.0769 -1.0000 -1.0000 0428713 1594166647.20 151.5146 59.9998 32.0000 1.9562 1.9581 406.6712 407.1701 0.0770 -1.0000 -1.0000 0428791 1594166647.30 151.5146 59.9998 32.0000 1.9563 1.9583 406.6967 407.1953 0.0770 -1.0000 -1.0000 0428854 1594166647.40 151.5146 59.9998 32.0000 1.9565 1.9585 406.5129 407.0124 0.0771 -1.0000 -1.0000 0428916 1594166647.50 151.5555 59.9998 32.0000 1.9570 1.9589 406.4921 406.9902 0.0768 -1.0000 -1.0000 0428995 1594166647.60 151.5555 59.9998 32.0000 1.9567 1.9586 406.6854 407.1842 0.0770 -1.0000 -1.0000 0429057 1594166647.70 151.5555 59.9998 32.0000 1.9564 1.9584 406.7459 407.2457 0.0770 -1.0000 -1.0000 0429120 1594166647.80 151.5555 59.9998 32.0000 1.9563 1.9582 406.7694 407.2685 0.0770 -1.0000 -1.0000 0429198 1594166647.90 151.5555 59.9998 32.0000 1.9568 1.9588 406.6037 407.1028 0.0770 -1.0000 -1.0000 0429260 1594166648.00 151.5073 59.9998 32.0000 1.9573 1.9593 406.5606 407.0597 0.0770 -1.0000 -1.0000 0429323 1594166648.10 151.4876 59.9998 32.0000 1.9572 1.9591 406.5566 407.0557 0.0770 -1.0000 -1.0000 0429385 1594166648.20 151.4876 59.9998 32.0000 1.9563 1.9583 406.6246 407.1228 0.0769 -1.0000 -1.0000 0429713 1594166648.30 151.4876 59.9998 32.0000 1.9558 1.9578 406.7233 407.2228 0.0770 -1.0000 -1.0000 0429776 1594166648.40 151.4876 59.9998 32.0000 1.9560 1.9580 406.7124 407.2112 0.0769 -1.0000 -1.0000 0429854 1594166648.50 151.4876 59.9998 32.0000 1.9562 1.9581 406.5743 407.0736 0.0771 -1.0000 -1.0000 0429916 1594166648.60 151.5194 59.9998 32.0000 1.9562 1.9582 406.5219 407.0214 0.0771 -1.0000 -1.0000 0429979 1594166648.70 151.5194 59.9998 32.0000 1.9569 1.9589 406.6086 407.1076 0.0769 -1.0000 -1.0000 0430728 1594166648.80 151.5194 59.9998 32.0000 1.9561 1.9581 406.7267 407.2253 0.0769 -1.0000 -1.0000 0430791 1594166648.90 151.5194 59.9998 32.0000 1.9558 1.9578 406.7206 407.2199 0.0771 -1.0000 -1.0000 0430854 1594166649.00 151.5194 59.9998 32.0000 1.9567 1.9587 406.5712 407.0704 0.0769 -1.0000 -1.0000 0430916 1594166649.10 151.4886 59.9998 32.0000 1.9570 1.9590 406.5138 407.0127 0.0771 -1.0000 -1.0000 0430978 1594166649.20 151.4874 59.9998 32.0000 1.9558 1.9578 406.6370 407.1360 0.0770 -1.0000 -1.0000 0431057 1594166649.30 151.4874 59.9998 32.0000 1.9561 1.9581 406.7115 407.2105 0.0770 -1.0000 -1.0000 0431119 1594166649.40 151.4874 59.9998 32.0000 1.9555 1.9574 406.7105 407.2098 0.0770 -1.0000 -1.0000 0431181 1594166649.50 151.4874 59.9998 32.0000 1.9568 1.9587 406.5567 407.0556 0.0770 -1.0000 -1.0000 0431260 1594166649.60 151.4851 60.0000 32.0000 1.9575 1.9594 406.4993 406.9980 0.0770 -1.0000 -1.0000 0431322 1594166649.70 151.4687 60.0008 32.0000 1.9567 1.9587 406.5300 407.0290 0.0770 -1.0000 -1.0000 0431385 1594166649.80 151.4687 60.0008 32.0000 1.9560 1.9579 406.6078 407.1057 0.0768 -1.0000 -1.0000 0431447 1594166649.90 151.4687 60.0008 32.0000 1.9559 1.9579 406.6585 407.1573 0.0769 -1.0000 -1.0000 0431525 1594166650.00 151.4687 60.0008 32.0000 1.9565 1.9584 406.5909 407.0898 0.0770 -1.0000 -1.0000 0431588 1594166650.10 151.4687 60.0008 32.0000 1.9562 1.9582 406.4773 406.9766 0.0771 -1.0000 -1.0000 0431650 1594166650.20 151.4962 60.0008 32.0000 1.9562 1.9582 406.5988 407.0988 0.0771 -1.0000 -1.0000 0431759 1594166650.30 151.5091 60.0008 32.0000 1.9561 1.9581 406.7285 407.2287 0.0771 -1.0000 -1.0000 0431822 1594166650.40 151.5091 60.0008 32.0000 1.9554 1.9573 406.7357 407.2352 0.0770 -1.0000 -1.0000 0431884 1594166650.50 151.5091 60.0008 32.0000 1.9562 1.9582 406.4731 406.9722 0.0770 -1.0000 -1.0000 0431947 1594166650.60 151.5091 60.0008 32.0000 1.9561 1.9580 406.4880 406.9869 0.0770 -1.0000 -1.0000 0432025 1594166650.70 151.5085 60.0008 32.0000 1.9564 1.9584 406.4452 406.9436 0.0768 -1.0000 -1.0000 0432088 1594166650.80 151.5071 60.0008 32.0000 1.9565 1.9585 406.5275 407.0259 0.0769 -1.0000 -1.0000 0432275 1594166650.90 151.5071 60.0008 32.0000 1.9555 1.9575 406.6381 407.1372 0.0770 -1.0000 -1.0000 0432353 1594166651.00 151.5071 60.0008 32.0000 1.9561 1.9580 406.5737 407.0726 0.0770 -1.0000 -1.0000 0432416 1594166651.10 151.5071 60.0008 32.0000 1.9567 1.9587 406.7354 407.2356 0.0771 -1.0000 -1.0000 0432478 1594166651.20 151.5071 60.0008 32.0000 1.9567 1.9586 406.5705 407.0699 0.0771 -1.0000 -1.0000 0432556 1594166651.30 151.4399 60.0008 32.0000 1.9562 1.9581 406.4990 406.9982 0.0770 -1.0000 -1.0000 0432775 1594166651.40 151.4399 60.0008 32.0000 1.9558 1.9577 406.4998 406.9980 0.0769 -1.0000 -1.0000 0432837 1594166651.50 151.4399 60.0008 32.0000 1.9559 1.9579 406.5606 407.0592 0.0770 -1.0000 -1.0000 0432916 1594166651.60 151.4399 60.0008 32.0000 1.9562 1.9582 406.6778 407.1774 0.0771 -1.0000 -1.0000 0432978 1594166651.70 151.4399 60.0008 32.0000 1.9564 1.9583 406.7791 407.2778 0.0769 -1.0000 -1.0000 0433040 1594166651.80 151.5358 60.0008 32.0000 1.9569 1.9589 406.6855 407.1846 0.0770 -1.0000 -1.0000 0433540 1594166651.90 151.5358 60.0008 32.0000 1.9566 1.9585 406.5812 407.0808 0.0771 -1.0000 -1.0000 0433603 1594166652.00 151.5358 60.0008 32.0000 1.9565 1.9585 406.4925 406.9924 0.0771 -1.0000 -1.0000 0433665 1594166652.10 151.5358 60.0008 32.0000 1.9566 1.9586 406.5780 407.0770 0.0769 -1.0000 -1.0000 0433744 1594166652.20 151.5358 60.0008 32.0000 1.9560 1.9580 406.7575 407.2567 0.0770 -1.0000 -1.0000 0433806 1594166652.30 151.5347 60.0008 32.0000 1.9565 1.9585 406.6443 407.1431 0.0770 -1.0000 -1.0000 0434540 1594166652.40 151.5132 60.0008 32.0000 1.9573 1.9593 406.6008 407.1003 0.0770 -1.0000 -1.0000 0434618 1594166652.50 151.5132 60.0008 32.0000 1.9572 1.9592 406.5944 407.0929 0.0769 -1.0000 -1.0000 0434681 1594166652.60 151.5132 60.0008 32.0000 1.9564 1.9584 406.6094 407.1081 0.0769 -1.0000 -1.0000 0434743 1594166652.70 151.5132 60.0008 32.0000 1.9559 1.9579 406.7657 407.2647 0.0770 -1.0000 -1.0000 0434806 1594166652.80 151.5132 60.0008 32.0000 1.9553 1.9573 406.7289 407.2279 0.0770 -1.0000 -1.0000 0434868 1594166652.90 151.5281 60.0008 32.0000 1.9560 1.9579 406.5332 407.0311 0.0768 -1.0000 -1.0000 0434946 1594166653.00 151.5281 60.0008 32.0000 1.9568 1.9588 406.4344 406.9328 0.0769 -1.0000 -1.0000 0435009 1594166653.10 151.5281 60.0008 32.0000 1.9565 1.9585 406.5167 407.0150 0.0769 -1.0000 -1.0000 0435071 1594166653.20 151.5281 60.0008 32.0000 1.9564 1.9584 406.5976 407.0972 0.0771 -1.0000 -1.0000 0435149 1594166653.30 151.5281 60.0008 32.0000 1.9558 1.9577 406.7692 407.2687 0.0771 -1.0000 -1.0000 0435227 1594166653.40 151.5287 60.0008 32.0000 1.9561 1.9581 406.6246 407.1242 0.0770 -1.0000 -1.0000 0435274 1594166653.50 151.5292 60.0008 32.0000 1.9562 1.9582 406.5535 407.0520 0.0769 -1.0000 -1.0000 0435352 1594166653.60 151.5292 60.0008 32.0000 1.9562 1.9581 406.5427 407.0414 0.0770 -1.0000 -1.0000 0435415 1594166653.70 151.5292 60.0008 32.0000 1.9569 1.9589 406.6393 407.1386 0.0770 -1.0000 -1.0000 0435477 1594166653.80 151.5292 60.0008 32.0000 1.9559 1.9578 406.7906 407.2898 0.0770 -1.0000 -1.0000 0435556 1594166653.90 151.5292 60.0008 32.0000 1.9555 1.9575 406.7536 407.2532 0.0770 -1.0000 -1.0000 0435618 1594166654.00 151.6209 60.0008 32.0000 1.9568 1.9588 406.6445 407.1427 0.0769 -1.0000 -1.0000 0435680 1594166654.10 151.6209 60.0008 32.0000 1.9575 1.9595 406.5024 407.0007 0.0769 -1.0000 -1.0000 0435759 1594166654.20 151.6209 60.0008 32.0000 1.9569 1.9589 406.6304 407.1278 0.0768 -1.0000 -1.0000 0435821 1594166654.30 151.6209 60.0008 32.0000 1.9580 1.9600 406.5815 407.0798 0.0768 -1.0000 -1.0000 0435884 1594166654.40 151.6209 60.0008 32.0000 1.9569 1.9589 406.7307 407.2287 0.0768 -1.0000 -1.0000 0435962 1594166654.50 151.5461 60.0008 32.0000 1.9570 1.9590 406.6495 407.1479 0.0769 -1.0000 -1.0000 0436024 1594166654.60 151.5461 60.0008 32.0000 1.9569 1.9589 406.6188 407.1171 0.0769 -1.0000 -1.0000 0436103 1594166654.70 151.5461 60.0008 32.0000 1.9566 1.9585 406.5379 407.0360 0.0768 -1.0000 -1.0000 0436165 1594166654.80 151.5461 60.0008 32.0000 1.9569 1.9589 406.6603 407.1591 0.0770 -1.0000 -1.0000 0436227 1594166654.90 151.5461 60.0008 32.0000 1.9556 1.9575 406.7446 407.2435 0.0769 -1.0000 -1.0000 0436461 1594166655.00 151.5461 60.0008 32.0000 1.9561 1.9580 406.7558 407.2547 0.0769 -1.0000 -1.0000 0436524 1594166655.10 151.5056 60.0006 32.0000 1.9568 1.9588 406.6409 407.1391 0.0769 -1.0000 -1.0000 0436587 1594166655.20 151.5056 60.0006 32.0000 1.9569 1.9588 406.5063 407.0047 0.0769 -1.0000 -1.0000 0436665 1594166655.30 151.5056 60.0006 32.0000 1.9566 1.9585 406.6088 407.1068 0.0768 -1.0000 -1.0000 0436727 1594166655.40 151.5056 60.0006 32.0000 1.9557 1.9576 406.7473 407.2467 0.0770 -1.0000 -1.0000 0437508 1594166655.50 151.5056 60.0006 32.0000 1.9557 1.9577 406.7112 407.2095 0.0768 -1.0000 -1.0000 0437586 1594166655.60 151.4934 60.0006 32.0000 1.9561 1.9581 406.4801 406.9776 0.0768 -1.0000 -1.0000 0437649 1594166655.70 151.4879 60.0006 32.0000 1.9561 1.9581 406.5918 407.0904 0.0770 -1.0000 -1.0000 0437727 1594166655.80 151.4879 60.0006 32.0000 1.9563 1.9582 406.6086 407.1077 0.0770 -1.0000 -1.0000 0437790 1594166655.90 151.4879 60.0006 32.0000 1.9553 1.9572 406.7466 407.2465 0.0771 -1.0000 -1.0000 0437852 1594166656.00 151.4879 60.0006 32.0000 1.9557 1.9577 406.6795 407.1787 0.0770 -1.0000 -1.0000 0437914 1594166656.10 151.4879 60.0006 32.0000 1.9555 1.9574 406.6230 407.1213 0.0769 -1.0000 -1.0000 0437993 1594166656.20 151.4402 60.0006 32.0000 1.9550 1.9570 406.4608 406.9598 0.0771 -1.0000 -1.0000 0438055 1594166656.30 151.4402 60.0006 32.0000 1.9559 1.9578 406.5300 407.0294 0.0770 -1.0000 -1.0000 0438117 1594166656.40 151.4402 60.0006 32.0000 1.9554 1.9574 406.6586 407.1576 0.0769 -1.0000 -1.0000 0438196 1594166656.50 151.4402 60.0006 32.0000 1.9555 1.9575 406.7048 407.2032 0.0770 -1.0000 -1.0000 0438258 1594166656.60 151.4402 60.0006 32.0000 1.9555 1.9575 406.6904 407.1894 0.0769 -1.0000 -1.0000 0438321 1594166656.70 151.4610 60.0006 32.0000 1.9563 1.9583 406.5533 407.0514 0.0769 -1.0000 -1.0000 0438383 1594166656.80 151.5163 60.0006 32.0000 1.9567 1.9586 406.6008 407.0998 0.0771 -1.0000 -1.0000 0438446 1594166656.90 151.5163 60.0006 32.0000 1.9563 1.9583 406.6183 407.1177 0.0770 -1.0000 -1.0000 0438524 1594166657.00 151.5163 60.0006 32.0000 1.9557 1.9577 406.7434 407.2420 0.0769 -1.0000 -1.0000 0438586 1594166657.10 151.5163 60.0006 32.0000 1.9560 1.9580 406.7513 407.2503 0.0770 -1.0000 -1.0000 0438649 1594166657.20 151.5163 60.0006 32.0000 1.9557 1.9577 406.6276 407.1267 0.0770 -1.0000 -1.0000 0438727 1594166657.30 151.5472 60.0006 32.0000 1.9570 1.9590 406.6302 407.1286 0.0769 -1.0000 -1.0000 0438789 1594166657.40 151.5472 60.0006 32.0000 1.9563 1.9583 406.6020 407.1005 0.0769 -1.0000 -1.0000 0438961 1594166657.50 151.5472 60.0006 32.0000 1.9558 1.9578 406.6437 407.1421 0.0770 -1.0000 -1.0000 0439039 1594166657.60 151.5472 60.0006 32.0000 1.9555 1.9575 406.7666 407.2659 0.0770 -1.0000 -1.0000 0439102 1594166657.70 151.5472 60.0006 32.0000 1.9562 1.9581 406.8472 407.3465 0.0770 -1.0000 -1.0000 0439164 1594166657.80 151.5280 60.0006 32.0000 1.9573 1.9593 406.6760 407.1753 0.0770 -1.0000 -1.0000 0439242 1594166657.90 151.4984 60.0006 32.0000 1.9571 1.9591 406.5824 407.0804 0.0768 -1.0000 -1.0000 0439508 1594166658.00 151.4984 60.0006 32.0000 1.9562 1.9582 406.6165 407.1152 0.0769 -1.0000 -1.0000 0439570 1594166658.10 151.4984 60.0006 32.0000 1.9561 1.9581 406.6987 407.1962 0.0766 -1.0000 -1.0000 0439649 1594166658.20 151.4984 60.0006 32.0000 1.9559 1.9579 406.7223 407.2210 0.0770 -1.0000 -1.0000 0439711 1594166658.30 151.4984 60.0006 32.0000 1.9553 1.9573 406.6943 407.1933 0.0770 -1.0000 -1.0000 0439773 1594166658.40 151.5072 60.0006 32.0000 1.9566 1.9586 406.6440 407.1429 0.0770 -1.0000 -1.0000 0440242 1594166658.50 151.5087 60.0006 32.0000 1.9562 1.9582 406.5613 407.0604 0.0770 -1.0000 -1.0000 0440305 1594166658.60 151.5087 60.0006 32.0000 1.9557 1.9577 406.4924 406.9903 0.0769 -1.0000 -1.0000 0440382 1594166658.70 151.5087 60.0006 32.0000 1.9558 1.9577 406.5352 407.0338 0.0770 -1.0000 -1.0000 0440445 1594166658.80 151.5087 60.0006 32.0000 1.9560 1.9580 406.7098 407.2090 0.0770 -1.0000 -1.0000 0440507 1594166658.90 151.5086 60.0006 32.0000 1.9557 1.9577 406.6465 407.1450 0.0769 -1.0000 -1.0000 0440570 1594166659.00 151.5051 60.0006 32.0000 1.9564 1.9584 406.5978 407.0965 0.0769 -1.0000 -1.0000 0440836 1594166659.10 151.5051 60.0006 32.0000 1.9559 1.9579 406.5818 407.0813 0.0771 -1.0000 -1.0000 0440898 1594166659.20 151.5051 60.0006 32.0000 1.9568 1.9587 406.4717 406.9709 0.0770 -1.0000 -1.0000 0441007 1594166659.30 151.5051 60.0006 32.0000 1.9560 1.9580 406.6207 407.1193 0.0769 -1.0000 -1.0000 0441070 1594166659.40 151.5051 60.0006 32.0000 1.9565 1.9584 406.7655 407.2641 0.0769 -1.0000 -1.0000 0441132 1594166659.50 151.5493 60.0006 32.0000 1.9558 1.9577 406.7847 407.2839 0.0770 -1.0000 -1.0000 0441226 1594166659.60 151.5493 60.0006 32.0000 1.9560 1.9580 406.7714 407.2706 0.0770 -1.0000 -1.0000 0441289 1594166659.70 151.5493 60.0006 32.0000 1.9570 1.9589 406.5296 407.0282 0.0769 -1.0000 -1.0000 0441351 1594166659.80 151.5493 60.0006 32.0000 1.9568 1.9588 406.5895 407.0873 0.0768 -1.0000 -1.0000 0441429 1594166659.90 151.5493 60.0006 32.0000 1.9565 1.9585 406.6540 407.1519 0.0768 -1.0000 -1.0000 0441492 1594166660.00 151.5582 60.0004 32.0000 1.9562 1.9582 406.7408 407.2391 0.0769 -1.0000 -1.0000 0441726 1594166660.10 151.5602 60.0003 32.0000 1.9564 1.9583 406.5690 407.0672 0.0769 -1.0000 -1.0000 0441789 1594166660.20 151.5602 60.0003 32.0000 1.9569 1.9588 406.5748 407.0730 0.0769 -1.0000 -1.0000 0441851 1594166660.30 151.5602 60.0003 32.0000 1.9572 1.9592 406.5445 407.0431 0.0770 -1.0000 -1.0000 0441913 1594166660.40 151.5602 60.0003 32.0000 1.9563 1.9582 406.6280 407.1260 0.0768 -1.0000 -1.0000 0441992 1594166660.50 151.5602 60.0003 32.0000 1.9559 1.9579 406.7302 407.2281 0.0768 -1.0000 -1.0000 0442210 1594166660.60 151.5345 60.0003 32.0000 1.9551 1.9570 406.7658 407.2648 0.0770 -1.0000 -1.0000 0442289 1594166660.70 151.5345 60.0003 32.0000 1.9562 1.9582 406.6577 407.1555 0.0768 -1.0000 -1.0000 0442351 1594166660.80 151.5345 60.0003 32.0000 1.9558 1.9578 406.5950 407.0935 0.0770 -1.0000 -1.0000 0442413 1594166660.90 151.5345 60.0003 32.0000 1.9565 1.9585 406.5397 407.0376 0.0768 -1.0000 -1.0000 0442492 1594166661.00 151.5345 60.0003 32.0000 1.9567 1.9587 406.5801 407.0787 0.0769 -1.0000 -1.0000 0442960 1594166661.10 151.5330 60.0003 32.0000 1.9558 1.9578 406.6942 407.1926 0.0769 -1.0000 -1.0000 0443023 1594166661.20 151.5297 60.0003 32.0000 1.9557 1.9577 406.6342 407.1325 0.0769 -1.0000 -1.0000 0443101 1594166661.30 151.5297 60.0003 32.0000 1.9564 1.9584 406.6011 407.1008 0.0770 -1.0000 -1.0000 0443163 1594166661.40 151.5297 60.0003 32.0000 1.9563 1.9583 406.5075 407.0060 0.0769 -1.0000 -1.0000 0443226 1594166661.50 151.5297 60.0003 32.0000 1.9554 1.9574 406.6484 407.1469 0.0769 -1.0000 -1.0000 0443304 1594166661.60 151.5297 60.0003 32.0000 1.9553 1.9573 406.7204 407.2188 0.0769 -1.0000 -1.0000 0443366 1594166661.70 151.5297 60.0003 32.0000 1.9550 1.9570 406.7454 407.2454 0.0771 -1.0000 -1.0000 0443429 1594166661.80 151.4537 60.0003 32.0000 1.9558 1.9578 406.6273 407.1268 0.0770 -1.0000 -1.0000 0443538 1594166661.90 151.4537 60.0003 32.0000 1.9566 1.9586 406.6234 407.1222 0.0770 -1.0000 -1.0000 0443585 1594166662.00 151.4537 60.0003 32.0000 1.9568 1.9588 406.5330 407.0327 0.0771 -1.0000 -1.0000 0443648 1594166662.10 151.4537 60.0003 32.0000 1.9560 1.9579 406.5703 407.0692 0.0770 -1.0000 -1.0000 0443725 1594166662.20 151.4537 60.0003 32.0000 1.9553 1.9573 406.6408 407.1397 0.0770 -1.0000 -1.0000 0443788 1594166662.30 151.4427 60.0003 32.0000 1.9558 1.9577 406.7108 407.2094 0.0769 -1.0000 -1.0000 0443850 1594166662.40 151.4427 60.0003 32.0000 1.9556 1.9575 406.5233 407.0215 0.0769 -1.0000 -1.0000 0443928 1594166662.50 151.4427 60.0003 32.0000 1.9564 1.9584 406.5082 407.0074 0.0771 -1.0000 -1.0000 0443991 1594166662.60 151.4427 60.0003 32.0000 1.9555 1.9575 406.5281 407.0268 0.0770 -1.0000 -1.0000 0444741 1594166662.70 151.4427 60.0003 32.0000 1.9551 1.9570 406.6705 407.1693 0.0769 -1.0000 -1.0000 0444788 1594166662.80 151.4386 60.0003 32.0000 1.9548 1.9568 406.7402 407.2389 0.0770 -1.0000 -1.0000 0444866 1594166662.90 151.4321 60.0003 32.0000 1.9557 1.9577 406.6457 407.1443 0.0769 -1.0000 -1.0000 0444928 1594166663.00 151.4321 60.0003 32.0000 1.9566 1.9586 406.5474 407.0460 0.0769 -1.0000 -1.0000 0444991 1594166663.10 151.4321 60.0003 32.0000 1.9556 1.9576 406.5196 407.0178 0.0769 -1.0000 -1.0000 0445069 1594166663.20 151.4321 60.0003 32.0000 1.9561 1.9580 406.6699 407.1701 0.0772 -1.0000 -1.0000 0445147 1594166663.30 151.4321 60.0003 32.0000 1.9552 1.9572 406.7497 407.2491 0.0769 -1.0000 -1.0000 0445209 1594166663.40 151.4083 60.0003 32.0000 1.9557 1.9576 406.7336 407.2323 0.0769 -1.0000 -1.0000 0445272 1594166663.50 151.4083 60.0003 32.0000 1.9558 1.9578 406.5220 407.0209 0.0770 -1.0000 -1.0000 0445334 1594166663.60 151.4083 60.0003 32.0000 1.9560 1.9579 406.5337 407.0325 0.0770 -1.0000 -1.0000 0445397 1594166663.70 151.4083 60.0003 32.0000 1.9551 1.9570 406.6724 407.1709 0.0769 -1.0000 -1.0000 0445459 1594166663.80 151.4083 60.0003 32.0000 1.9552 1.9572 406.7120 407.2108 0.0769 -1.0000 -1.0000 0445538 1594166663.90 151.4083 60.0003 32.0000 1.9562 1.9582 406.6873 407.1861 0.0770 -1.0000 -1.0000 0445600 1594166664.00 151.5011 60.0003 32.0000 1.9564 1.9583 406.5941 407.0927 0.0768 -1.0000 -1.0000 0445662 1594166664.10 151.5011 60.0003 32.0000 1.9566 1.9585 406.4335 406.9316 0.0769 -1.0000 -1.0000 0445741 1594166664.20 151.5011 60.0003 32.0000 1.9560 1.9580 406.5830 407.0812 0.0769 -1.0000 -1.0000 0445803 1594166664.30 151.5011 60.0003 32.0000 1.9561 1.9581 406.7611 407.2603 0.0769 -1.0000 -1.0000 0445866 1594166664.40 151.5011 60.0003 32.0000 1.9553 1.9573 406.7314 407.2309 0.0771 -1.0000 -1.0000 0445944 1594166664.50 151.4956 60.0003 32.0000 1.9559 1.9578 406.6865 407.1854 0.0770 -1.0000 -1.0000 0446006 1594166664.60 151.4868 60.0002 32.0000 1.9562 1.9582 406.6376 407.1366 0.0770 -1.0000 -1.0000 0446256 1594166664.70 151.4868 60.0002 32.0000 1.9559 1.9579 406.5829 407.0812 0.0768 -1.0000 -1.0000 0446319 1594166664.80 151.4868 60.0002 32.0000 1.9553 1.9573 406.5619 407.0607 0.0770 -1.0000 -1.0000 0446381 1594166664.90 151.4868 60.0002 32.0000 1.9555 1.9575 406.7395 407.2375 0.0767 -1.0000 -1.0000 0446444 1594166665.00 151.4868 60.0002 32.0000 1.9556 1.9576 406.6779 407.1759 0.0769 -1.0000 -1.0000 0446506 1594166665.10 151.4868 60.0002 32.0000 1.9558 1.9578 406.6582 407.1574 0.0770 -1.0000 -1.0000 0446740 1594166665.20 151.5173 60.0002 32.0000 1.9564 1.9584 406.5468 407.0451 0.0768 -1.0000 -1.0000 0446818 1594166665.30 151.5173 60.0002 32.0000 1.9559 1.9579 406.5233 407.0212 0.0769 -1.0000 -1.0000 0446881 1594166665.40 151.5173 60.0002 32.0000 1.9564 1.9583 406.4888 406.9879 0.0770 -1.0000 -1.0000 0446943 1594166665.50 151.5173 60.0002 32.0000 1.9558 1.9578 406.6919 407.1908 0.0770 -1.0000 -1.0000 0447006 1594166665.60 151.5173 60.0002 32.0000 1.9554 1.9574 406.7493 407.2485 0.0770 -1.0000 -1.0000 0447490 1594166665.70 151.5173 60.0002 32.0000 1.9551 1.9570 406.7276 407.2271 0.0770 -1.0000 -1.0000 0447553 1594166665.80 151.5281 60.0002 32.0000 1.9561 1.9580 406.5439 407.0431 0.0771 -1.0000 -1.0000 0447631 1594166665.90 151.5281 60.0002 32.0000 1.9571 1.9590 406.5352 407.0338 0.0769 -1.0000 -1.0000 0447694 1594166666.00 151.5281 60.0002 32.0000 1.9567 1.9587 406.5595 407.0586 0.0770 -1.0000 -1.0000 0447756 1594166666.10 151.5281 60.0002 32.0000 1.9557 1.9577 406.6797 407.1778 0.0768 -1.0000 -1.0000 0447834 1594166666.20 151.5281 60.0002 32.0000 1.9560 1.9580 406.7847 407.2833 0.0769 -1.0000 -1.0000 0447959 1594166666.30 151.5140 60.0002 32.0000 1.9557 1.9577 406.6935 407.1919 0.0768 -1.0000 -1.0000 0448021 1594166666.40 151.5140 60.0002 32.0000 1.9563 1.9583 406.6918 407.1906 0.0770 -1.0000 -1.0000 0448100 1594166666.50 151.5140 60.0002 32.0000 1.9562 1.9582 406.4809 406.9794 0.0769 -1.0000 -1.0000 0448162 1594166666.60 151.5140 60.0002 32.0000 1.9565 1.9585 406.6044 407.1020 0.0768 -1.0000 -1.0000 0448240 1594166666.70 151.5140 60.0002 32.0000 1.9560 1.9579 406.7341 407.2331 0.0771 -1.0000 -1.0000 0448459 1594166666.80 151.5118 60.0002 32.0000 1.9556 1.9576 406.7328 407.2310 0.0769 -1.0000 -1.0000 0448521 1594166666.90 151.5085 60.0002 32.0000 1.9560 1.9580 406.5229 407.0217 0.0770 -1.0000 -1.0000 0448599 1594166667.00 151.5085 60.0002 32.0000 1.9571 1.9591 406.5490 407.0475 0.0769 -1.0000 -1.0000 0448662 1594166667.10 151.5085 60.0002 32.0000 1.9566 1.9586 406.5773 407.0762 0.0770 -1.0000 -1.0000 0448724 1594166667.20 151.5085 60.0002 32.0000 1.9558 1.9578 406.6951 407.1933 0.0769 -1.0000 -1.0000 0448802 1594166667.30 151.5085 60.0002 32.0000 1.9552 1.9571 406.7225 407.2207 0.0769 -1.0000 -1.0000 0448865 1594166667.40 151.4671 60.0002 32.0000 1.9561 1.9581 406.5674 407.0651 0.0768 -1.0000 -1.0000 0448927 1594166667.50 151.4671 60.0002 32.0000 1.9573 1.9593 406.5734 407.0726 0.0770 -1.0000 -1.0000 0449005 1594166667.60 151.4671 60.0002 32.0000 1.9566 1.9585 406.5081 407.0067 0.0769 -1.0000 -1.0000 0449068 1594166667.70 151.4671 60.0002 32.0000 1.9564 1.9584 406.5488 407.0477 0.0770 -1.0000 -1.0000 0449240 1594166667.80 151.4671 60.0002 32.0000 1.9555 1.9575 406.5878 407.0868 0.0770 -1.0000 -1.0000 0449318 1594166667.90 151.4344 60.0002 32.0000 1.9556 1.9576 406.6927 407.1924 0.0771 -1.0000 -1.0000 0449380 1594166668.00 151.4344 60.0002 32.0000 1.9558 1.9577 406.5837 407.0829 0.0770 -1.0000 -1.0000 0449443 1594166668.10 151.4344 60.0002 32.0000 1.9565 1.9585 406.4579 406.9570 0.0769 -1.0000 -1.0000 0449505 1594166668.20 151.4344 60.0002 32.0000 1.9566 1.9586 406.5494 407.0470 0.0768 -1.0000 -1.0000 0449568 1594166668.30 151.4344 60.0002 32.0000 1.9560 1.9580 406.6924 407.1912 0.0769 -1.0000 -1.0000 0449630 1594166668.40 151.4344 60.0002 32.0000 1.9552 1.9572 406.7987 407.2963 0.0768 -1.0000 -1.0000 0449709 1594166668.50 151.4065 60.0002 32.0000 1.9555 1.9575 406.7211 407.2201 0.0770 -1.0000 -1.0000 0449771 1594166668.60 151.4065 60.0002 32.0000 1.9561 1.9581 406.7609 407.2599 0.0770 -1.0000 -1.0000 0449849 1594166668.70 151.4065 60.0002 32.0000 1.9553 1.9573 406.5446 407.0433 0.0770 -1.0000 -1.0000 0450287 1594166668.80 151.4065 60.0002 32.0000 1.9551 1.9571 406.6149 407.1136 0.0769 -1.0000 -1.0000 0450349 1594166668.90 151.4065 60.0002 32.0000 1.9561 1.9581 406.7098 407.2092 0.0770 -1.0000 -1.0000 0450411 1594166669.00 151.3931 60.0002 32.0000 1.9557 1.9577 406.7107 407.2098 0.0769 -1.0000 -1.0000 0450474 1594166669.10 151.3923 60.0002 32.0000 1.9558 1.9578 406.7189 407.2178 0.0770 -1.0000 -1.0000 0450536 1594166669.20 151.3923 60.0002 32.0000 1.9566 1.9585 406.5377 407.0360 0.0768 -1.0000 -1.0000 0450974 1594166669.30 151.3923 60.0002 32.0000 1.9561 1.9580 406.5822 407.0810 0.0770 -1.0000 -1.0000 0451036 1594166669.40 151.3923 60.0002 32.0000 1.9552 1.9571 406.6850 407.1838 0.0769 -1.0000 -1.0000 0451099 1594166669.50 151.3923 60.0002 32.0000 1.9557 1.9577 406.7011 407.2001 0.0770 -1.0000 -1.0000 0451177 1594166669.60 151.4237 60.0005 32.0000 1.9561 1.9581 406.7745 407.2727 0.0769 -1.0000 -1.0000 0451239 1594166669.70 151.4237 60.0005 32.0000 1.9564 1.9584 406.6889 407.1877 0.0769 -1.0000 -1.0000 0451474 1594166669.80 151.4237 60.0005 32.0000 1.9567 1.9587 406.5614 407.0613 0.0772 -1.0000 -1.0000 0451552 1594166669.90 151.4237 60.0005 32.0000 1.9566 1.9585 406.6014 407.1008 0.0770 -1.0000 -1.0000 0451614 1594166670.00 151.4237 60.0005 32.0000 1.9561 1.9581 406.5915 407.0902 0.0769 -1.0000 -1.0000 0451677 1594166670.10 151.4975 60.0005 32.0000 1.9561 1.9581 406.7524 407.2508 0.0769 -1.0000 -1.0000 0451739 1594166670.20 151.4975 60.0005 32.0000 1.9554 1.9574 406.7706 407.2695 0.0770 -1.0000 -1.0000 0451989 1594166670.30 151.4975 60.0005 32.0000 1.9571 1.9591 406.5804 407.0796 0.0770 -1.0000 -1.0000 0452052 1594166670.40 151.4975 60.0005 32.0000 1.9567 1.9587 406.5421 407.0406 0.0769 -1.0000 -1.0000 0452130 1594166670.50 151.4975 60.0005 32.0000 1.9565 1.9584 406.5272 407.0256 0.0769 -1.0000 -1.0000 0452192 1594166670.60 151.4685 60.0005 32.0000 1.9550 1.9570 406.5708 407.0684 0.0768 -1.0000 -1.0000 0452255 1594166670.70 151.4589 60.0005 32.0000 1.9557 1.9576 406.7064 407.2049 0.0769 -1.0000 -1.0000 0452317 1594166670.80 151.4589 60.0005 32.0000 1.9561 1.9581 406.7593 407.2578 0.0768 -1.0000 -1.0000 0452505 1594166670.90 151.4589 60.0005 32.0000 1.9563 1.9582 406.7157 407.2138 0.0769 -1.0000 -1.0000 0452583 1594166671.00 151.4589 60.0005 32.0000 1.9563 1.9583 406.4837 406.9819 0.0768 -1.0000 -1.0000 0452645 1594166671.10 151.4589 60.0005 32.0000 1.9564 1.9584 406.4695 406.9680 0.0769 -1.0000 -1.0000 0452708 1594166671.20 151.4644 60.0005 32.0000 1.9563 1.9582 406.5600 407.0591 0.0771 -1.0000 -1.0000 0452786 1594166671.30 151.4644 60.0005 32.0000 1.9562 1.9581 406.6160 407.1149 0.0770 -1.0000 -1.0000 0452989 1594166671.40 151.4644 60.0005 32.0000 1.9554 1.9573 406.7734 407.2729 0.0770 -1.0000 -1.0000 0453051 1594166671.50 151.4644 60.0005 32.0000 1.9560 1.9580 406.6579 407.1569 0.0769 -1.0000 -1.0000 0453114 1594166671.60 151.4644 60.0005 32.0000 1.9564 1.9584 406.5321 407.0304 0.0769 -1.0000 -1.0000 0453176 1594166671.70 151.5044 60.0005 32.0000 1.9571 1.9591 406.5055 407.0042 0.0770 -1.0000 -1.0000 0453239 1594166671.80 151.5164 60.0005 32.0000 1.9562 1.9581 406.6378 407.1364 0.0769 -1.0000 -1.0000 0453536 1594166671.90 151.5164 60.0005 32.0000 1.9560 1.9579 406.6453 407.1438 0.0769 -1.0000 -1.0000 0453598 1594166672.00 151.5164 60.0005 32.0000 1.9556 1.9576 406.7432 407.2418 0.0769 -1.0000 -1.0000 0453661 1594166672.10 151.5164 60.0005 32.0000 1.9562 1.9581 406.6266 407.1244 0.0767 -1.0000 -1.0000 0453723 1594166672.20 151.5164 60.0005 32.0000 1.9572 1.9592 406.5701 407.0683 0.0769 -1.0000 -1.0000 0453786 1594166672.30 151.4715 60.0005 32.0000 1.9567 1.9587 406.5575 407.0557 0.0769 -1.0000 -1.0000 0454551 1594166672.40 151.4715 60.0005 32.0000 1.9572 1.9591 406.6371 407.1359 0.0770 -1.0000 -1.0000 0454613 1594166672.50 151.4715 60.0005 32.0000 1.9566 1.9585 406.7227 407.2218 0.0769 -1.0000 -1.0000 0454676 1594166672.60 151.4715 60.0005 32.0000 1.9568 1.9588 406.5383 407.0364 0.0769 -1.0000 -1.0000 0454754 1594166672.70 151.4715 60.0005 32.0000 1.9570 1.9590 406.6063 407.1049 0.0769 -1.0000 -1.0000 0454817 1594166672.80 151.4378 60.0005 32.0000 1.9572 1.9592 406.5434 407.0422 0.0770 -1.0000 -1.0000 0454879 1594166672.90 151.4180 60.0005 32.0000 1.9559 1.9579 406.6420 407.1401 0.0769 -1.0000 -1.0000 0454957 1594166673.00 151.4180 60.0005 32.0000 1.9544 1.9564 406.7667 407.2652 0.0769 -1.0000 -1.0000 0455020 1594166673.10 151.4180 60.0005 32.0000 1.9558 1.9578 406.7842 407.2836 0.0770 -1.0000 -1.0000 0455082 1594166673.20 151.4180 60.0005 32.0000 1.9561 1.9580 406.7208 407.2187 0.0768 -1.0000 -1.0000 0455145 1594166673.30 151.4180 60.0005 32.0000 1.9576 1.9596 406.5625 407.0597 0.0767 -1.0000 -1.0000 0455223 1594166673.40 151.4489 60.0005 32.0000 1.9569 1.9589 406.5981 407.0964 0.0769 -1.0000 -1.0000 0455285 1594166673.50 151.4489 60.0005 32.0000 1.9566 1.9586 406.6123 407.1110 0.0769 -1.0000 -1.0000 0455348 1594166673.60 151.4489 60.0005 32.0000 1.9565 1.9585 406.6747 407.1730 0.0768 -1.0000 -1.0000 0455410 1594166673.70 151.4489 60.0005 32.0000 1.9563 1.9583 406.7374 407.2350 0.0767 -1.0000 -1.0000 0455473 1594166673.80 151.4489 60.0005 32.0000 1.9566 1.9586 406.5894 407.0883 0.0770 -1.0000 -1.0000 0455723 1594166673.90 151.4489 60.0005 32.0000 1.9571 1.9591 406.5341 407.0336 0.0771 -1.0000 -1.0000 0455785 1594166674.00 151.4519 60.0005 32.0000 1.9564 1.9583 406.5257 407.0244 0.0769 -1.0000 -1.0000 0455848 1594166674.10 151.4519 60.0005 32.0000 1.9560 1.9580 406.6860 407.1846 0.0769 -1.0000 -1.0000 0455910 1594166674.20 151.4519 60.0005 32.0000 1.9555 1.9574 406.6545 407.1530 0.0769 -1.0000 -1.0000 0455973 1594166674.30 151.4519 60.0005 32.0000 1.9559 1.9579 406.7493 407.2484 0.0770 -1.0000 -1.0000 0456207 1594166674.40 151.4519 60.0005 32.0000 1.9561 1.9581 406.5471 407.0453 0.0768 -1.0000 -1.0000 0456285 1594166674.50 151.5022 60.0005 32.0000 1.9571 1.9591 406.4741 406.9715 0.0768 -1.0000 -1.0000 0456348 1594166674.60 151.5022 60.0005 32.0000 1.9564 1.9584 406.4878 406.9858 0.0769 -1.0000 -1.0000 0456426 1594166674.70 151.5022 60.0005 32.0000 1.9571 1.9591 406.7124 407.2097 0.0767 -1.0000 -1.0000 0456488 1594166674.80 151.5022 60.0005 32.0000 1.9572 1.9591 406.7390 407.2372 0.0768 -1.0000 -1.0000 0456551 1594166674.90 151.5022 60.0005 32.0000 1.9566 1.9586 406.6647 407.1618 0.0767 -1.0000 -1.0000 0456785 1594166675.00 151.4729 60.0001 32.0000 1.9568 1.9588 406.4797 406.9782 0.0770 -1.0000 -1.0000 0456847 1594166675.10 151.4486 59.9998 32.0000 1.9566 1.9585 406.5670 407.0658 0.0770 -1.0000 -1.0000 0456910 1594166675.20 151.4486 59.9998 32.0000 1.9562 1.9582 406.7110 407.2096 0.0769 -1.0000 -1.0000 0456972 1594166675.30 151.4486 59.9998 32.0000 1.9563 1.9583 406.7150 407.2132 0.0768 -1.0000 -1.0000 0457035 1594166675.40 151.4486 59.9998 32.0000 1.9557 1.9577 406.8656 407.3639 0.0768 -1.0000 -1.0000 0457097 1594166675.50 151.4486 59.9998 32.0000 1.9566 1.9585 406.7134 407.2121 0.0769 -1.0000 -1.0000 0457175 1594166675.60 151.4274 59.9998 32.0000 1.9566 1.9586 406.5001 406.9985 0.0769 -1.0000 -1.0000 0457238 1594166675.70 151.4274 59.9998 32.0000 1.9569 1.9588 406.4808 406.9793 0.0769 -1.0000 -1.0000 0457300 1594166675.80 151.4274 59.9998 32.0000 1.9567 1.9587 406.6115 407.1098 0.0769 -1.0000 -1.0000 0457378 1594166675.90 151.4274 59.9998 32.0000 1.9556 1.9576 406.7296 407.2274 0.0768 -1.0000 -1.0000 0457753 1594166676.00 151.4274 59.9998 32.0000 1.9561 1.9581 406.7172 407.2160 0.0769 -1.0000 -1.0000 0457816 1594166676.10 151.4274 59.9998 32.0000 1.9563 1.9583 406.5676 407.0659 0.0769 -1.0000 -1.0000 0457894 1594166676.20 151.4106 59.9998 32.0000 1.9565 1.9584 406.5337 407.0322 0.0769 -1.0000 -1.0000 0457956 1594166676.30 151.4106 59.9998 32.0000 1.9564 1.9584 406.6707 407.1688 0.0769 -1.0000 -1.0000 0458019 1594166676.40 151.4106 59.9998 32.0000 1.9558 1.9578 406.7465 407.2458 0.0770 -1.0000 -1.0000 0458503 1594166676.50 151.4106 59.9998 32.0000 1.9565 1.9584 406.5816 407.0804 0.0770 -1.0000 -1.0000 0458566 1594166676.60 151.4106 59.9998 32.0000 1.9569 1.9589 406.5250 407.0223 0.0768 -1.0000 -1.0000 0458644 1594166676.70 151.5013 59.9998 32.0000 1.9565 1.9584 406.5824 407.0810 0.0769 -1.0000 -1.0000 0458706 1594166676.80 151.5013 59.9998 32.0000 1.9557 1.9577 406.7597 407.2585 0.0769 -1.0000 -1.0000 0458769 1594166676.90 151.5013 59.9998 32.0000 1.9571 1.9590 406.6885 407.1867 0.0768 -1.0000 -1.0000 0458847 1594166677.00 151.5013 59.9998 32.0000 1.9579 1.9599 406.6260 407.1242 0.0769 -1.0000 -1.0000 0458909 1594166677.10 151.5013 59.9998 32.0000 1.9568 1.9587 406.6831 407.1818 0.0768 -1.0000 -1.0000 0458972 1594166677.20 151.4989 59.9998 32.0000 1.9562 1.9582 406.7279 407.2259 0.0768 -1.0000 -1.0000 0459034 1594166677.30 151.4836 59.9998 32.0000 1.9558 1.9578 406.8224 407.3208 0.0768 -1.0000 -1.0000 0459097 1594166677.40 151.4836 59.9998 32.0000 1.9567 1.9586 406.6198 407.1178 0.0769 -1.0000 -1.0000 0459222 1594166677.50 151.4836 59.9998 32.0000 1.9576 1.9596 406.5485 407.0472 0.0769 -1.0000 -1.0000 0459300 1594166677.60 151.4836 59.9998 32.0000 1.9573 1.9593 406.4763 406.9742 0.0769 -1.0000 -1.0000 0459362 1594166677.70 151.4836 59.9998 32.0000 1.9581 1.9601 406.4995 406.9978 0.0769 -1.0000 -1.0000 0459425 1594166677.80 151.4593 59.9998 32.0000 1.9566 1.9586 406.7091 407.2078 0.0769 -1.0000 -1.0000 0459503 1594166677.90 151.4241 59.9998 32.0000 1.9567 1.9587 406.7867 407.2857 0.0769 -1.0000 -1.0000 0500268 1594166678.00 151.4241 59.9998 32.0000 1.9562 1.9582 406.8345 407.3329 0.0769 -1.0000 -1.0000 0500347 1594166678.10 151.4241 59.9998 32.0000 1.9562 1.9582 406.6852 407.1839 0.0769 -1.0000 -1.0000 0500409 1594166678.20 151.4241 59.9998 32.0000 1.9566 1.9586 406.6483 407.1467 0.0769 -1.0000 -1.0000 0500471 1594166678.30 151.4241 59.9998 32.0000 1.9567 1.9587 406.5899 407.0879 0.0768 -1.0000 -1.0000 0500534 1594166678.40 151.4241 59.9998 32.0000 1.9561 1.9581 406.6709 407.1696 0.0770 -1.0000 -1.0000 0500612 1594166678.50 151.5557 59.9998 32.0000 1.9566 1.9585 406.7797 407.2786 0.0769 -1.0000 -1.0000 0500690 1594166678.60 151.5592 59.9998 32.0000 1.9577 1.9597 406.6901 407.1887 0.0769 -1.0000 -1.0000 0500768 1594166678.70 151.5592 59.9998 32.0000 1.9578 1.9598 406.6252 407.1236 0.0769 -1.0000 -1.0000 0500831 1594166678.80 151.5592 59.9998 32.0000 1.9568 1.9588 406.6107 407.1099 0.0770 -1.0000 -1.0000 0500893 1594166678.90 151.5592 59.9998 32.0000 1.9568 1.9587 406.7462 407.2436 0.0768 -1.0000 -1.0000 0500956 1594166679.00 151.5348 59.9998 32.0000 1.9569 1.9589 406.8276 407.3264 0.0769 -1.0000 -1.0000 0501018 1594166679.10 151.4588 59.9998 32.0000 1.9567 1.9586 406.7803 407.2789 0.0769 -1.0000 -1.0000 0501081 1594166679.20 151.4588 59.9998 32.0000 1.9567 1.9587 406.6911 407.1894 0.0769 -1.0000 -1.0000 0501159 1594166679.30 151.4588 59.9998 32.0000 1.9569 1.9589 406.5937 407.0915 0.0768 -1.0000 -1.0000 0501221 1594166679.40 151.4588 59.9998 32.0000 1.9566 1.9585 406.7275 407.2260 0.0769 -1.0000 -1.0000 0501284 1594166679.50 151.4588 59.9998 32.0000 1.9561 1.9581 406.7678 407.2665 0.0769 -1.0000 -1.0000 0501362 1594166679.60 151.4720 59.9997 32.0000 1.9560 1.9580 406.7916 407.2905 0.0769 -1.0000 -1.0000 0501424 1594166679.70 151.4726 59.9997 32.0000 1.9566 1.9585 406.6638 407.1629 0.0770 -1.0000 -1.0000 0501487 1594166679.80 151.4726 59.9997 32.0000 1.9565 1.9584 406.5202 407.0187 0.0769 -1.0000 -1.0000 0501549 1594166679.90 151.4726 59.9997 32.0000 1.9558 1.9577 406.4815 406.9799 0.0769 -1.0000 -1.0000 0501612 1594166680.00 151.4726 59.9997 32.0000 1.9563 1.9582 406.4492 406.9484 0.0771 -1.0000 -1.0000 0501674 1594166680.10 151.4726 59.9997 32.0000 1.9558 1.9578 406.7216 407.2209 0.0771 -1.0000 -1.0000 0501753 1594166680.20 151.4726 59.9997 32.0000 1.9556 1.9576 406.7459 407.2451 0.0769 -1.0000 -1.0000 0501815 1594166680.30 151.5234 59.9997 32.0000 1.9569 1.9589 406.6180 407.1156 0.0768 -1.0000 -1.0000 0501877 1594166680.40 151.5234 59.9997 32.0000 1.9577 1.9596 406.5083 407.0065 0.0769 -1.0000 -1.0000 0501955 1594166680.50 151.5234 59.9997 32.0000 1.9569 1.9589 406.7622 407.2613 0.0770 -1.0000 -1.0000 0502018 1594166680.60 151.5234 59.9997 32.0000 1.9555 1.9574 406.7519 407.2511 0.0770 -1.0000 -1.0000 0502096 1594166680.70 151.5234 59.9997 32.0000 1.9569 1.9589 406.6495 407.1480 0.0769 -1.0000 -1.0000 0502159 1594166680.80 151.5023 59.9997 32.0000 1.9572 1.9591 406.5173 407.0153 0.0769 -1.0000 -1.0000 0502221 1594166680.90 151.4833 59.9997 32.0000 1.9570 1.9590 406.5633 407.0614 0.0769 -1.0000 -1.0000 0502284 1594166681.00 151.4833 59.9997 32.0000 1.9568 1.9588 406.5985 407.0964 0.0768 -1.0000 -1.0000 0502768 1594166681.10 151.4833 59.9997 32.0000 1.9555 1.9574 406.7349 407.2341 0.0770 -1.0000 -1.0000 0502830 1594166681.20 151.4833 59.9997 32.0000 1.9561 1.9581 406.7105 407.2089 0.0769 -1.0000 -1.0000 0502908 1594166681.30 151.4833 59.9997 32.0000 1.9564 1.9584 406.5886 407.0860 0.0767 -1.0000 -1.0000 0502971 1594166681.40 151.4943 59.9997 32.0000 1.9566 1.9586 406.4304 406.9288 0.0769 -1.0000 -1.0000 0503033 1594166681.50 151.5071 59.9997 32.0000 1.9568 1.9588 406.4837 406.9819 0.0769 -1.0000 -1.0000 0503283 1594166681.60 151.5071 59.9997 32.0000 1.9574 1.9594 406.6885 407.1861 0.0767 -1.0000 -1.0000 0503346 1594166681.70 151.5071 59.9997 32.0000 1.9567 1.9587 406.7756 407.2732 0.0768 -1.0000 -1.0000 0503408 1594166681.80 151.5071 59.9997 32.0000 1.9565 1.9585 406.6625 407.1609 0.0769 -1.0000 -1.0000 0503486 1594166681.90 151.5071 59.9997 32.0000 1.9564 1.9584 406.4979 406.9962 0.0770 -1.0000 -1.0000 0503549 1594166682.00 151.4977 59.9997 32.0000 1.9573 1.9592 406.5392 407.0374 0.0768 -1.0000 -1.0000 0503737 1594166682.10 151.4977 59.9997 32.0000 1.9565 1.9585 406.6732 407.1712 0.0769 -1.0000 -1.0000 0503814 1594166682.20 151.4977 59.9997 32.0000 1.9563 1.9583 406.6415 407.1398 0.0769 -1.0000 -1.0000 0503877 1594166682.30 151.4977 59.9997 32.0000 1.9557 1.9576 406.7809 407.2785 0.0768 -1.0000 -1.0000 0503940 1594166682.40 151.4977 59.9997 32.0000 1.9555 1.9575 406.7721 407.2703 0.0769 -1.0000 -1.0000 0504018 1594166682.50 151.4536 59.9997 32.0000 1.9567 1.9586 406.7943 407.2923 0.0767 -1.0000 -1.0000 0504064 1594166682.60 151.4536 59.9997 32.0000 1.9568 1.9587 406.5134 407.0102 0.0767 -1.0000 -1.0000 0504314 1594166682.70 151.4536 59.9997 32.0000 1.9568 1.9587 406.5493 407.0476 0.0769 -1.0000 -1.0000 0504377 1594166682.80 151.4536 59.9997 32.0000 1.9563 1.9583 406.6616 407.1596 0.0768 -1.0000 -1.0000 0504440 1594166682.90 151.4536 59.9997 32.0000 1.9561 1.9581 406.7052 407.2028 0.0768 -1.0000 -1.0000 0504502 1594166683.00 151.4536 59.9997 32.0000 1.9559 1.9579 406.7084 407.2066 0.0769 -1.0000 -1.0000 0504564 1594166683.10 151.4321 59.9997 32.0000 1.9576 1.9595 406.5913 407.0896 0.0768 -1.0000 -1.0000 0504752 1594166683.20 151.4321 59.9997 32.0000 1.9567 1.9587 406.5299 407.0271 0.0767 -1.0000 -1.0000 0504814 1594166683.30 151.4321 59.9997 32.0000 1.9565 1.9584 406.5269 407.0245 0.0768 -1.0000 -1.0000 0504877 1594166683.40 151.4321 59.9997 32.0000 1.9562 1.9582 406.5607 407.0588 0.0769 -1.0000 -1.0000 0504939 1594166683.50 151.4321 59.9997 32.0000 1.9558 1.9578 406.7627 407.2611 0.0769 -1.0000 -1.0000 0505017 1594166683.60 151.4321 59.9997 32.0000 1.9562 1.9581 406.7738 407.2727 0.0769 -1.0000 -1.0000 0505502 1594166683.70 151.4522 59.9997 32.0000 1.9567 1.9587 406.7233 407.2225 0.0770 -1.0000 -1.0000 0505564 1594166683.80 151.4522 59.9997 32.0000 1.9569 1.9589 406.6669 407.1656 0.0769 -1.0000 -1.0000 0505627 1594166683.90 151.4522 59.9997 32.0000 1.9562 1.9582 406.7702 407.2695 0.0770 -1.0000 -1.0000 0505689 1594166684.00 151.4522 59.9997 32.0000 1.9562 1.9582 406.7654 407.2640 0.0769 -1.0000 -1.0000 0505752 1594166684.10 151.4522 59.9997 32.0000 1.9561 1.9581 406.7942 407.2934 0.0770 -1.0000 -1.0000 0506002 1594166684.20 151.4978 59.9997 32.0000 1.9569 1.9589 406.5200 407.0181 0.0769 -1.0000 -1.0000 0506049 1594166684.30 151.5022 59.9997 32.0000 1.9566 1.9585 406.5272 407.0258 0.0769 -1.0000 -1.0000 0506127 1594166684.40 151.5022 59.9997 32.0000 1.9568 1.9588 406.5806 407.0794 0.0770 -1.0000 -1.0000 0506189 1594166684.50 151.5022 59.9997 32.0000 1.9561 1.9581 406.7558 407.2552 0.0770 -1.0000 -1.0000 0506251 1594166684.60 151.5022 59.9997 32.0000 1.9554 1.9574 406.7578 407.2569 0.0770 -1.0000 -1.0000 0506517 1594166684.70 151.4899 59.9996 32.0000 1.9561 1.9581 406.6763 407.1751 0.0769 -1.0000 -1.0000 0506579 1594166684.80 151.4551 59.9993 32.0000 1.9564 1.9583 406.6941 407.1932 0.0770 -1.0000 -1.0000 0506642 1594166684.90 151.4551 59.9993 32.0000 1.9561 1.9580 406.5600 407.0581 0.0769 -1.0000 -1.0000 0506720 1594166685.00 151.4551 59.9993 32.0000 1.9563 1.9583 406.5858 407.0845 0.0770 -1.0000 -1.0000 0506783 1594166685.10 151.4551 59.9993 32.0000 1.9558 1.9578 406.7639 407.2626 0.0769 -1.0000 -1.0000 0506845 1594166685.20 151.4551 59.9993 32.0000 1.9564 1.9584 406.7113 407.2107 0.0770 -1.0000 -1.0000 0506907 1594166685.30 151.4395 59.9993 32.0000 1.9560 1.9580 406.7473 407.2455 0.0768 -1.0000 -1.0000 0506970 1594166685.40 151.4395 59.9993 32.0000 1.9569 1.9588 406.4697 406.9685 0.0770 -1.0000 -1.0000 0507032 1594166685.50 151.4395 59.9993 32.0000 1.9570 1.9589 406.5525 407.0500 0.0768 -1.0000 -1.0000 0507111 1594166685.60 151.4395 59.9993 32.0000 1.9561 1.9580 406.5187 407.0167 0.0768 -1.0000 -1.0000 0507236 1594166685.70 151.4395 59.9993 32.0000 1.9566 1.9586 406.6733 407.1717 0.0769 -1.0000 -1.0000 0507298 1594166685.80 151.4388 59.9993 32.0000 1.9565 1.9585 406.7941 407.2934 0.0770 -1.0000 -1.0000 0507376 1594166685.90 151.4381 59.9993 32.0000 1.9580 1.9600 406.8154 407.3141 0.0769 -1.0000 -1.0000 0507439 1594166686.00 151.4381 59.9993 32.0000 1.9566 1.9585 406.4764 406.9750 0.0769 -1.0000 -1.0000 0507517 1594166686.10 151.4381 59.9993 32.0000 1.9562 1.9581 406.5899 407.0875 0.0768 -1.0000 -1.0000 0507595 1594166686.20 151.4381 59.9993 32.0000 1.9573 1.9593 406.7081 407.2057 0.0767 -1.0000 -1.0000 0507767 1594166686.30 151.4381 59.9993 32.0000 1.9571 1.9591 406.8268 407.3245 0.0768 -1.0000 -1.0000 0507829 1594166686.40 151.4698 59.9993 32.0000 1.9570 1.9589 406.8133 407.3118 0.0769 -1.0000 -1.0000 0507892 1594166686.50 151.4698 59.9993 32.0000 1.9573 1.9592 406.6325 407.1303 0.0768 -1.0000 -1.0000 0507954 1594166686.60 151.4698 59.9993 32.0000 1.9566 1.9586 406.5127 407.0103 0.0768 -1.0000 -1.0000 0508032 1594166686.70 151.4698 59.9993 32.0000 1.9573 1.9593 406.6359 407.1338 0.0768 -1.0000 -1.0000 0508095 1594166686.80 151.4698 59.9993 32.0000 1.9562 1.9582 406.7139 407.2128 0.0771 -1.0000 -1.0000 0508157 1594166686.90 151.4710 59.9993 32.0000 1.9563 1.9583 406.7994 407.2982 0.0769 -1.0000 -1.0000 0508236 1594166687.00 151.4774 59.9993 32.0000 1.9562 1.9582 406.7244 407.2218 0.0767 -1.0000 -1.0000 0508298 1594166687.10 151.4774 59.9993 32.0000 1.9568 1.9587 406.6045 407.1021 0.0768 -1.0000 -1.0000 0508360 1594166687.20 151.4774 59.9993 32.0000 1.9570 1.9590 406.6076 407.1063 0.0769 -1.0000 -1.0000 0509048 1594166687.30 151.4774 59.9993 32.0000 1.9569 1.9588 406.7427 407.2401 0.0767 -1.0000 -1.0000 0509110 1594166687.40 151.4774 59.9993 32.0000 1.9559 1.9579 406.8456 407.3436 0.0768 -1.0000 -1.0000 0509173 1594166687.50 151.5049 59.9993 32.0000 1.9565 1.9585 406.8103 407.3085 0.0768 -1.0000 -1.0000 0509251 1594166687.60 151.5049 59.9993 32.0000 1.9575 1.9595 406.7935 407.2916 0.0768 -1.0000 -1.0000 0509313 1594166687.70 151.5049 59.9993 32.0000 1.9567 1.9587 406.5963 407.0946 0.0769 -1.0000 -1.0000 0509376 1594166687.80 151.5049 59.9993 32.0000 1.9575 1.9595 406.5512 407.0493 0.0769 -1.0000 -1.0000 0509438 1594166687.90 151.5049 59.9993 32.0000 1.9575 1.9595 406.6255 407.1237 0.0768 -1.0000 -1.0000 0509501 1594166688.00 151.5762 59.9993 32.0000 1.9566 1.9586 406.7707 407.2687 0.0768 -1.0000 -1.0000 0509563 1594166688.10 151.5954 59.9993 32.0000 1.9562 1.9582 406.7917 407.2893 0.0768 -1.0000 -1.0000 0509641 1594166688.20 151.5954 59.9993 32.0000 1.9568 1.9588 406.8333 407.3321 0.0769 -1.0000 -1.0000 0510016 1594166688.30 151.5954 59.9993 32.0000 1.9572 1.9592 406.7754 407.2733 0.0768 -1.0000 -1.0000 0510079 1594166688.40 151.5954 59.9993 32.0000 1.9572 1.9592 406.7212 407.2188 0.0768 -1.0000 -1.0000 0510157 1594166688.50 151.5834 59.9993 32.0000 1.9570 1.9590 406.8359 407.3343 0.0768 -1.0000 -1.0000 0510219 1594166688.60 151.5193 59.9993 32.0000 1.9564 1.9584 406.8900 407.3875 0.0767 -1.0000 -1.0000 0510282 1594166688.70 151.5193 59.9993 32.0000 1.9570 1.9590 406.8809 407.3783 0.0767 -1.0000 -1.0000 0510344 1594166688.80 151.5193 59.9993 32.0000 1.9576 1.9596 406.6901 407.1877 0.0768 -1.0000 -1.0000 0510407 1594166688.90 151.5193 59.9993 32.0000 1.9573 1.9592 406.6121 407.1094 0.0766 -1.0000 -1.0000 0510485 1594166689.00 151.5193 59.9993 32.0000 1.9574 1.9594 406.5985 407.0969 0.0769 -1.0000 -1.0000 0510547 1594166689.10 151.5676 59.9993 32.0000 1.9575 1.9595 406.6286 407.1262 0.0768 -1.0000 -1.0000 0510625 1594166689.20 151.5689 59.9993 32.0000 1.9566 1.9586 406.7424 407.2400 0.0768 -1.0000 -1.0000 0510688 1594166689.30 151.5689 59.9993 32.0000 1.9569 1.9589 406.8506 407.3487 0.0768 -1.0000 -1.0000 0511016 1594166689.40 151.5689 59.9993 32.0000 1.9571 1.9591 406.8313 407.3300 0.0769 -1.0000 -1.0000 0511078 1594166689.50 151.5689 59.9993 32.0000 1.9571 1.9591 406.6953 407.1936 0.0769 -1.0000 -1.0000 0511156 1594166689.60 151.5432 59.9996 32.0000 1.9569 1.9588 406.6254 407.1246 0.0770 -1.0000 -1.0000 0511219 1594166689.70 151.4936 60.0003 32.0000 1.9569 1.9588 406.6114 407.1085 0.0767 -1.0000 -1.0000 0511281 1594166689.80 151.4936 60.0003 32.0000 1.9566 1.9585 406.7856 407.2827 0.0767 -1.0000 -1.0000 0511344 1594166689.90 151.4936 60.0003 32.0000 1.9560 1.9580 406.8520 407.3515 0.0770 -1.0000 -1.0000 0511406 1594166690.00 151.4936 60.0003 32.0000 1.9561 1.9581 406.8116 407.3091 0.0767 -1.0000 -1.0000 0511469 1594166690.10 151.4936 60.0003 32.0000 1.9564 1.9584 406.7218 407.2200 0.0769 -1.0000 -1.0000 0511547 1594166690.20 151.4781 60.0003 32.0000 1.9571 1.9590 406.6480 407.1467 0.0769 -1.0000 -1.0000 0511610 1594166690.30 151.4781 60.0003 32.0000 1.9566 1.9586 406.5996 407.0973 0.0767 -1.0000 -1.0000 0511985 1594166690.40 151.4781 60.0003 32.0000 1.9570 1.9589 406.6683 407.1660 0.0768 -1.0000 -1.0000 0512062 1594166690.50 151.4781 60.0003 32.0000 1.9560 1.9580 406.6418 407.1409 0.0769 -1.0000 -1.0000 0512125 1594166690.60 151.4781 60.0003 32.0000 1.9562 1.9582 406.7074 407.2052 0.0768 -1.0000 -1.0000 0512203 1594166690.70 151.4450 60.0003 32.0000 1.9562 1.9582 406.7104 407.2082 0.0767 -1.0000 -1.0000 0512266 1594166690.80 151.4450 60.0003 32.0000 1.9567 1.9587 406.5695 407.0667 0.0767 -1.0000 -1.0000 0512531 1594166690.90 151.4450 60.0003 32.0000 1.9570 1.9590 406.6316 407.1292 0.0767 -1.0000 -1.0000 0512609 1594166691.00 151.4450 60.0003 32.0000 1.9560 1.9580 406.7023 407.1996 0.0767 -1.0000 -1.0000 0512672 1594166691.10 151.4450 60.0003 32.0000 1.9565 1.9585 406.8169 407.3164 0.0770 -1.0000 -1.0000 0512734 1594166691.20 151.4511 60.0003 32.0000 1.9563 1.9583 406.8002 407.2986 0.0768 -1.0000 -1.0000 0512812 1594166691.30 151.5424 60.0003 32.0000 1.9564 1.9584 406.7651 407.2632 0.0768 -1.0000 -1.0000 0513000 1594166691.40 151.5424 60.0003 32.0000 1.9580 1.9599 406.6325 407.1299 0.0767 -1.0000 -1.0000 0513062 1594166691.50 151.5424 60.0003 32.0000 1.9570 1.9590 406.5530 407.0512 0.0769 -1.0000 -1.0000 0513125 1594166691.60 151.5424 60.0003 32.0000 1.9566 1.9586 406.7108 407.2096 0.0769 -1.0000 -1.0000 0513187 1594166691.70 151.5424 60.0003 32.0000 1.9564 1.9583 406.7129 407.2111 0.0769 -1.0000 -1.0000 0513265 1594166691.80 151.5424 60.0003 32.0000 1.9568 1.9587 406.6578 407.1564 0.0769 -1.0000 -1.0000 0513500 1594166691.90 151.5202 60.0003 32.0000 1.9565 1.9585 406.6476 407.1458 0.0768 -1.0000 -1.0000 0513562 1594166692.00 151.5202 60.0003 32.0000 1.9570 1.9590 406.6117 407.1094 0.0768 -1.0000 -1.0000 0513625 1594166692.10 151.5202 60.0003 32.0000 1.9568 1.9588 406.5450 407.0431 0.0768 -1.0000 -1.0000 0513703 1594166692.20 151.5202 60.0003 32.0000 1.9569 1.9588 406.6054 407.1036 0.0769 -1.0000 -1.0000 0513765 1594166692.30 151.5202 60.0003 32.0000 1.9570 1.9589 406.6652 407.1638 0.0769 -1.0000 -1.0000 0513828 1594166692.40 151.5207 60.0003 32.0000 1.9567 1.9587 406.7085 407.2052 0.0766 -1.0000 -1.0000 0514125 1594166692.50 151.5207 60.0003 32.0000 1.9567 1.9586 406.8933 407.3910 0.0768 -1.0000 -1.0000 0514187 1594166692.60 151.5207 60.0003 32.0000 1.9561 1.9581 406.7468 407.2452 0.0769 -1.0000 -1.0000 0514265 1594166692.70 151.5207 60.0003 32.0000 1.9571 1.9591 406.5555 407.0533 0.0768 -1.0000 -1.0000 0514328 1594166692.80 151.5207 60.0003 32.0000 1.9561 1.9581 406.5296 407.0276 0.0768 -1.0000 -1.0000 0514390 1594166692.90 151.5207 60.0003 32.0000 1.9566 1.9586 406.8068 407.3045 0.0768 -1.0000 -1.0000 0514609 1594166693.00 151.5162 60.0003 32.0000 1.9565 1.9584 406.7564 407.2553 0.0769 -1.0000 -1.0000 0514671 1594166693.10 151.5162 60.0003 32.0000 1.9560 1.9580 406.5943 407.0927 0.0768 -1.0000 -1.0000 0514749 1594166693.20 151.5162 60.0003 32.0000 1.9559 1.9579 406.5168 407.0135 0.0768 -1.0000 -1.0000 0514812 1594166693.30 151.5162 60.0003 32.0000 1.9559 1.9578 406.5171 407.0152 0.0768 -1.0000 -1.0000 0514874 1594166693.40 151.5162 60.0003 32.0000 1.9562 1.9582 406.5504 407.0485 0.0768 -1.0000 -1.0000 0515218 1594166693.50 151.4930 60.0003 32.0000 1.9553 1.9573 406.6938 407.1915 0.0768 -1.0000 -1.0000 0515296 1594166693.60 151.4928 60.0003 32.0000 1.9554 1.9574 406.6927 407.1903 0.0767 -1.0000 -1.0000 0515359 1594166693.70 151.4928 60.0003 32.0000 1.9562 1.9582 406.5836 407.0813 0.0768 -1.0000 -1.0000 0515421 1594166693.80 151.4928 60.0003 32.0000 1.9563 1.9582 406.5711 407.0689 0.0769 -1.0000 -1.0000 0515484 1594166693.90 151.4928 60.0003 32.0000 1.9569 1.9589 406.5528 407.0507 0.0768 -1.0000 -1.0000 0515765 1594166694.00 151.5017 60.0003 32.0000 1.9565 1.9585 406.8278 407.3265 0.0769 -1.0000 -1.0000 0515828 1594166694.10 151.5208 60.0003 32.0000 1.9558 1.9578 406.7560 407.2534 0.0768 -1.0000 -1.0000 0515906 1594166694.20 151.5208 60.0003 32.0000 1.9559 1.9578 406.7832 407.2820 0.0769 -1.0000 -1.0000 0515968 1594166694.30 151.5208 60.0003 32.0000 1.9560 1.9580 406.5537 407.0509 0.0768 -1.0000 -1.0000 0516031 1594166694.40 151.5208 60.0003 32.0000 1.9565 1.9584 406.6040 407.1021 0.0768 -1.0000 -1.0000 0516108 1594166694.50 151.5208 60.0003 32.0000 1.9562 1.9582 406.5799 407.0769 0.0766 -1.0000 -1.0000 0516171 1594166694.60 151.5637 59.9992 32.0000 1.9562 1.9582 406.7593 407.2564 0.0767 -1.0000 -1.0000 0516249 1594166694.70 151.5637 59.9992 32.0000 1.9558 1.9578 406.7640 407.2628 0.0769 -1.0000 -1.0000 0516311 1594166694.80 151.5637 59.9992 32.0000 1.9565 1.9585 406.6470 407.1449 0.0768 -1.0000 -1.0000 0516374 1594166694.90 151.5637 59.9992 32.0000 1.9564 1.9584 406.4839 406.9818 0.0768 -1.0000 -1.0000 0516546 1594166695.00 151.5637 59.9992 32.0000 1.9565 1.9585 406.5823 407.0797 0.0768 -1.0000 -1.0000 0516608 1594166695.10 151.5346 59.9992 32.0000 1.9563 1.9582 406.7031 407.2013 0.0769 -1.0000 -1.0000 0516671 1594166695.20 151.5242 59.9992 32.0000 1.9552 1.9572 406.7498 407.2481 0.0768 -1.0000 -1.0000 0516749 1594166695.30 151.5242 59.9992 32.0000 1.9552 1.9571 406.7796 407.2769 0.0767 -1.0000 -1.0000 0516811 1594166695.40 151.5242 59.9992 32.0000 1.9563 1.9583 406.5402 407.0375 0.0768 -1.0000 -1.0000 0516983 1594166695.50 151.5242 59.9992 32.0000 1.9563 1.9583 406.4706 406.9677 0.0767 -1.0000 -1.0000 0517061 1594166695.60 151.5301 59.9992 32.0000 1.9559 1.9578 406.6204 407.1189 0.0769 -1.0000 -1.0000 0517124 1594166695.70 151.5932 59.9992 32.0000 1.9553 1.9573 406.7386 407.2370 0.0769 -1.0000 -1.0000 0517186 1594166695.80 151.5932 59.9992 32.0000 1.9558 1.9578 406.7496 407.2477 0.0768 -1.0000 -1.0000 0517327 1594166695.90 151.5932 59.9992 32.0000 1.9570 1.9589 406.7193 407.2176 0.0769 -1.0000 -1.0000 0517561 1594166696.00 151.5932 59.9992 32.0000 1.9571 1.9590 406.5883 407.0864 0.0767 -1.0000 -1.0000 0517624 1594166696.10 151.5932 59.9992 32.0000 1.9569 1.9589 406.5482 407.0456 0.0767 -1.0000 -1.0000 0517702 1594166696.20 151.6061 59.9992 32.0000 1.9562 1.9582 406.6129 407.1097 0.0766 -1.0000 -1.0000 0517764 1594166696.30 151.6102 59.9992 32.0000 1.9564 1.9583 406.8194 407.3164 0.0767 -1.0000 -1.0000 0517827 1594166696.40 151.6102 59.9992 32.0000 1.9565 1.9584 406.7342 407.2309 0.0766 -1.0000 -1.0000 0517890 1594166696.50 151.6102 59.9992 32.0000 1.9569 1.9588 406.7179 407.2159 0.0768 -1.0000 -1.0000 0518014 1594166696.60 151.6102 59.9992 32.0000 1.9570 1.9590 406.5463 407.0442 0.0768 -1.0000 -1.0000 0518093 1594166696.70 151.6102 59.9992 32.0000 1.9563 1.9583 406.6589 407.1564 0.0767 -1.0000 -1.0000 0518155 1594166696.80 151.6045 59.9992 32.0000 1.9559 1.9579 406.6981 407.1958 0.0768 -1.0000 -1.0000 0518217 1594166696.90 151.6045 59.9992 32.0000 1.9561 1.9581 406.7407 407.2387 0.0768 -1.0000 -1.0000 0518296 1594166697.00 151.6045 59.9992 32.0000 1.9563 1.9582 406.6812 407.1789 0.0768 -1.0000 -1.0000 0519264 1594166697.10 151.6045 59.9992 32.0000 1.9573 1.9593 406.6095 407.1081 0.0768 -1.0000 -1.0000 0519326 1594166697.20 151.6045 59.9992 32.0000 1.9568 1.9588 406.6459 407.1432 0.0767 -1.0000 -1.0000 0519405 1594166697.30 151.5435 59.9992 32.0000 1.9558 1.9577 406.7617 407.2592 0.0767 -1.0000 -1.0000 0519467 1594166697.40 151.5435 59.9992 32.0000 1.9565 1.9584 406.7059 407.2038 0.0769 -1.0000 -1.0000 0519529 1594166697.50 151.5435 59.9992 32.0000 1.9572 1.9592 406.4804 406.9790 0.0769 -1.0000 -1.0000 0519608 1594166697.60 151.5435 59.9992 32.0000 1.9562 1.9582 406.5550 407.0530 0.0769 -1.0000 -1.0000 0519670 1594166697.70 151.5435 59.9992 32.0000 1.9565 1.9584 406.6512 407.1484 0.0767 -1.0000 -1.0000 0519733 1594166697.80 151.5444 59.9992 32.0000 1.9556 1.9576 406.8081 407.3067 0.0769 -1.0000 -1.0000 0519811 1594166697.90 151.5465 59.9992 32.0000 1.9553 1.9572 406.7192 407.2174 0.0769 -1.0000 -1.0000 0519858 1594166698.00 151.5465 59.9992 32.0000 1.9566 1.9586 406.6665 407.1654 0.0770 -1.0000 -1.0000 0519936 1594166698.10 151.5465 59.9992 32.0000 1.9562 1.9582 406.5393 407.0373 0.0769 -1.0000 -1.0000 0519998 1594166698.20 151.5465 59.9992 32.0000 1.9561 1.9581 406.6182 407.1165 0.0768 -1.0000 -1.0000 0520061 1594166698.30 151.5465 59.9992 32.0000 1.9558 1.9578 406.5905 407.0885 0.0769 -1.0000 -1.0000 0520123 1594166698.40 151.5532 59.9992 32.0000 1.9553 1.9573 406.8011 407.2989 0.0767 -1.0000 -1.0000 0520202 1594166698.50 151.5532 59.9992 32.0000 1.9559 1.9579 406.7103 407.2078 0.0768 -1.0000 -1.0000 0520529 1594166698.60 151.5532 59.9992 32.0000 1.9568 1.9588 406.5736 407.0715 0.0768 -1.0000 -1.0000 0520607 1594166698.70 151.5532 59.9992 32.0000 1.9565 1.9584 406.5610 407.0596 0.0769 -1.0000 -1.0000 0520670 1594166698.80 151.5532 59.9992 32.0000 1.9563 1.9583 406.5548 407.0520 0.0767 -1.0000 -1.0000 0520732 1594166698.90 151.5532 59.9992 32.0000 1.9553 1.9572 406.7142 407.2119 0.0768 -1.0000 -1.0000 0520810 1594166699.00 151.5084 59.9992 32.0000 1.9556 1.9576 406.8027 407.3006 0.0768 -1.0000 -1.0000 0521045 1594166699.10 151.5084 59.9992 32.0000 1.9563 1.9582 406.6783 407.1764 0.0768 -1.0000 -1.0000 0521107 1594166699.20 151.5084 59.9992 32.0000 1.9562 1.9582 406.6647 407.1633 0.0769 -1.0000 -1.0000 0521170 1594166699.30 151.5084 59.9992 32.0000 1.9559 1.9579 406.5361 407.0348 0.0769 -1.0000 -1.0000 0521248 1594166699.40 151.5084 59.9992 32.0000 1.9556 1.9576 406.5374 407.0356 0.0768 -1.0000 -1.0000 0521310 1594166699.50 151.4877 59.9992 32.0000 1.9556 1.9576 406.6260 407.1231 0.0767 -1.0000 -1.0000 0521498 1594166699.60 151.4875 59.9992 32.0000 1.9551 1.9571 406.6727 407.1712 0.0769 -1.0000 -1.0000 0521560 1594166699.70 151.4875 59.9992 32.0000 1.9561 1.9581 406.5647 407.0635 0.0770 -1.0000 -1.0000 0521623 1594166699.80 151.4875 59.9992 32.0000 1.9567 1.9587 406.5610 407.0592 0.0768 -1.0000 -1.0000 0521686 1594166699.90 151.4875 59.9992 32.0000 1.9559 1.9579 406.4813 406.9790 0.0768 -1.0000 -1.0000 0521748 1594166700.00 151.4891 59.9992 32.0000 1.9548 1.9568 406.5917 407.0887 0.0767 -1.0000 -1.0000 0521810 1594166700.10 151.5362 59.9998 32.0000 1.9552 1.9572 406.7198 407.2173 0.0768 -1.0000 -1.0000 0521889 1594166700.20 151.5362 59.9998 32.0000 1.9554 1.9573 406.7201 407.2181 0.0768 -1.0000 -1.0000 0521951 1594166700.30 151.5362 59.9998 32.0000 1.9561 1.9581 406.7199 407.2188 0.0769 -1.0000 -1.0000 0522013 1594166700.40 151.5362 59.9998 32.0000 1.9559 1.9579 406.5555 407.0535 0.0769 -1.0000 -1.0000 0522092 1594166700.50 151.5362 59.9998 32.0000 1.9563 1.9583 406.4479 406.9456 0.0768 -1.0000 -1.0000 0522154 1594166700.60 151.5362 59.9998 32.0000 1.9563 1.9583 406.5227 407.0198 0.0768 -1.0000 -1.0000 0522295 1594166700.70 151.5561 59.9998 32.0000 1.9562 1.9582 406.7295 407.2270 0.0767 -1.0000 -1.0000 0522357 1594166700.80 151.5652 59.9998 32.0000 1.9560 1.9580 406.7450 407.2421 0.0767 -1.0000 -1.0000 0522419 1594166700.90 151.5652 59.9998 32.0000 1.9567 1.9587 406.6042 407.1015 0.0767 -1.0000 -1.0000 0522498 1594166701.00 151.5652 59.9998 32.0000 1.9567 1.9587 406.5284 407.0259 0.0768 -1.0000 -1.0000 0522560 1594166701.10 151.5652 59.9998 32.0000 1.9568 1.9587 406.6217 407.1196 0.0768 -1.0000 -1.0000 0522623 1594166701.20 151.5652 59.9998 32.0000 1.9557 1.9576 406.7338 407.2310 0.0767 -1.0000 -1.0000 0522701 1594166701.30 151.5159 59.9998 32.0000 1.9563 1.9583 406.7966 407.2936 0.0767 -1.0000 -1.0000 0522763 1594166701.40 151.5159 59.9998 32.0000 1.9556 1.9576 406.8116 407.3089 0.0767 -1.0000 -1.0000 0522826 1594166701.50 151.5159 59.9998 32.0000 1.9558 1.9577 406.6986 407.1961 0.0768 -1.0000 -1.0000 0522904 1594166701.60 151.5159 59.9998 32.0000 1.9567 1.9587 406.5862 407.0838 0.0768 -1.0000 -1.0000 0523232 1594166701.70 151.5159 59.9998 32.0000 1.9565 1.9585 406.5818 407.0785 0.0766 -1.0000 -1.0000 0523294 1594166701.80 151.5364 59.9998 32.0000 1.9560 1.9579 406.7030 407.2014 0.0768 -1.0000 -1.0000 0523372 1594166701.90 151.5500 59.9998 32.0000 1.9560 1.9579 406.7320 407.2297 0.0768 -1.0000 -1.0000 0523435 1594166702.00 151.5500 59.9998 32.0000 1.9562 1.9581 406.6010 407.0986 0.0767 -1.0000 -1.0000 0523497 1594166702.10 151.5500 59.9998 32.0000 1.9564 1.9584 406.5714 407.0683 0.0767 -1.0000 -1.0000 0523779 1594166702.20 151.5500 59.9998 32.0000 1.9564 1.9584 406.5983 407.0953 0.0767 -1.0000 -1.0000 0523841 1594166702.30 151.5500 59.9998 32.0000 1.9561 1.9581 406.8404 407.3384 0.0768 -1.0000 -1.0000 0523904 1594166702.40 151.5329 59.9998 32.0000 1.9560 1.9580 406.8903 407.3886 0.0768 -1.0000 -1.0000 0523982 1594166702.50 151.5329 59.9998 32.0000 1.9558 1.9577 406.7741 407.2718 0.0768 -1.0000 -1.0000 0524044 1594166702.60 151.5329 59.9998 32.0000 1.9559 1.9579 406.6922 407.1906 0.0768 -1.0000 -1.0000 0524107 1594166702.70 151.5329 59.9998 32.0000 1.9558 1.9577 406.4526 406.9510 0.0769 -1.0000 -1.0000 0524560 1594166702.80 151.5329 59.9998 32.0000 1.9566 1.9586 406.5667 407.0642 0.0768 -1.0000 -1.0000 0524622 1594166702.90 151.5090 59.9998 32.0000 1.9560 1.9579 406.7054 407.2030 0.0767 -1.0000 -1.0000 0524700 1594166703.00 151.5076 59.9998 32.0000 1.9554 1.9574 406.8012 407.2990 0.0768 -1.0000 -1.0000 0524763 1594166703.10 151.5076 59.9998 32.0000 1.9564 1.9583 406.5727 407.0712 0.0769 -1.0000 -1.0000 0524825 1594166703.20 151.5076 59.9998 32.0000 1.9567 1.9586 406.4819 406.9800 0.0768 -1.0000 -1.0000 0525013 1594166703.30 151.5076 59.9998 32.0000 1.9559 1.9579 406.5932 407.0908 0.0768 -1.0000 -1.0000 0525075 1594166703.40 151.5041 59.9998 32.0000 1.9554 1.9574 406.6278 407.1259 0.0768 -1.0000 -1.0000 0525138 1594166703.50 151.4780 59.9998 32.0000 1.9551 1.9571 406.7235 407.2212 0.0768 -1.0000 -1.0000 0525216 1594166703.60 151.4780 59.9998 32.0000 1.9551 1.9571 406.7107 407.2080 0.0767 -1.0000 -1.0000 0525278 1594166703.70 151.4780 59.9998 32.0000 1.9550 1.9570 406.7259 407.2233 0.0767 -1.0000 -1.0000 0526059 1594166703.80 151.4780 59.9998 32.0000 1.9563 1.9582 406.5914 407.0892 0.0769 -1.0000 -1.0000 0526122 1594166703.90 151.4780 59.9998 32.0000 1.9562 1.9582 406.5586 407.0567 0.0768 -1.0000 -1.0000 0526184 1594166704.00 151.4739 59.9998 32.0000 1.9556 1.9576 406.6271 407.1251 0.0769 -1.0000 -1.0000 0526247 1594166704.10 151.4739 59.9998 32.0000 1.9551 1.9571 406.6529 407.1512 0.0769 -1.0000 -1.0000 0526325 1594166704.20 151.4739 59.9998 32.0000 1.9552 1.9572 406.5557 407.0537 0.0768 -1.0000 -1.0000 0526388 1594166704.30 151.4739 59.9998 32.0000 1.9560 1.9580 406.5051 407.0030 0.0768 -1.0000 -1.0000 0526450 1594166704.40 151.4739 59.9998 32.0000 1.9561 1.9581 406.5718 407.0699 0.0769 -1.0000 -1.0000 0526528 1594166704.50 151.4804 59.9996 32.0000 1.9553 1.9572 406.7100 407.2084 0.0769 -1.0000 -1.0000 0526590 1594166704.60 151.4883 59.9994 32.0000 1.9552 1.9572 406.7275 407.2264 0.0770 -1.0000 -1.0000 0526653 1594166704.70 151.4883 59.9994 32.0000 1.9561 1.9580 406.7700 407.2677 0.0768 -1.0000 -1.0000 0526731 1594166704.80 151.4883 59.9994 32.0000 1.9562 1.9582 406.6345 407.1335 0.0770 -1.0000 -1.0000 0526793 1594166704.90 151.4883 59.9994 32.0000 1.9555 1.9575 406.5399 407.0392 0.0770 -1.0000 -1.0000 0526856 1594166705.00 151.4883 59.9994 32.0000 1.9559 1.9579 406.5336 407.0314 0.0768 -1.0000 -1.0000 0526918 1594166705.10 151.4883 59.9994 32.0000 1.9551 1.9571 406.5968 407.0948 0.0769 -1.0000 -1.0000 0526981 1594166705.20 151.5412 59.9994 32.0000 1.9553 1.9573 406.6730 407.1709 0.0768 -1.0000 -1.0000 0527278 1594166705.30 151.5412 59.9994 32.0000 1.9547 1.9567 406.6990 407.1973 0.0768 -1.0000 -1.0000 0527340 1594166705.40 151.5412 59.9994 32.0000 1.9566 1.9586 406.5807 407.0791 0.0770 -1.0000 -1.0000 0527403 1594166705.50 151.5412 59.9994 32.0000 1.9565 1.9585 406.4854 406.9841 0.0769 -1.0000 -1.0000 0527481 1594166705.60 151.5412 59.9994 32.0000 1.9560 1.9579 406.5454 407.0440 0.0769 -1.0000 -1.0000 0527543 1594166705.70 151.5412 59.9994 32.0000 1.9560 1.9579 406.6055 407.1035 0.0768 -1.0000 -1.0000 0527622 1594166705.80 151.5390 59.9994 32.0000 1.9555 1.9575 406.6311 407.1293 0.0768 -1.0000 -1.0000 0527700 1594166705.90 151.5338 59.9994 32.0000 1.9549 1.9569 406.7893 407.2873 0.0768 -1.0000 -1.0000 0527762 1594166706.00 151.5338 59.9994 32.0000 1.9564 1.9584 406.6592 407.1570 0.0768 -1.0000 -1.0000 0527825 1594166706.10 151.5338 59.9994 32.0000 1.9565 1.9584 406.5921 407.0887 0.0766 -1.0000 -1.0000 0527903 1594166706.20 151.5338 59.9994 32.0000 1.9554 1.9574 406.5967 407.0949 0.0769 -1.0000 -1.0000 0528028 1594166706.30 151.5338 59.9994 32.0000 1.9563 1.9583 406.6367 407.1348 0.0768 -1.0000 -1.0000 0528090 1594166706.40 151.4757 59.9994 32.0000 1.9559 1.9579 406.7744 407.2723 0.0768 -1.0000 -1.0000 0528152 1594166706.50 151.4757 59.9994 32.0000 1.9560 1.9580 406.5664 407.0636 0.0768 -1.0000 -1.0000 0528231 1594166706.60 151.4757 59.9994 32.0000 1.9562 1.9582 406.5369 407.0352 0.0769 -1.0000 -1.0000 0528293 1594166706.70 151.4757 59.9994 32.0000 1.9558 1.9578 406.5539 407.0518 0.0768 -1.0000 -1.0000 0528356 1594166706.80 151.4757 59.9994 32.0000 1.9550 1.9570 406.6784 407.1756 0.0767 -1.0000 -1.0000 0528418 1594166706.90 151.4757 59.9994 32.0000 1.9554 1.9574 406.7780 407.2758 0.0767 -1.0000 -1.0000 0528496 1594166707.00 151.4730 59.9994 32.0000 1.9559 1.9579 406.6360 407.1338 0.0768 -1.0000 -1.0000 0528559 1594166707.10 151.4718 59.9994 32.0000 1.9562 1.9582 406.5491 407.0467 0.0768 -1.0000 -1.0000 0528621 1594166707.20 151.4718 59.9994 32.0000 1.9551 1.9571 406.4886 406.9861 0.0768 -1.0000 -1.0000 0528699 1594166707.30 151.4718 59.9994 32.0000 1.9557 1.9577 406.6427 407.1403 0.0768 -1.0000 -1.0000 0528777 1594166707.40 151.4718 59.9994 32.0000 1.9552 1.9572 406.6887 407.1859 0.0768 -1.0000 -1.0000 0528840 1594166707.50 151.4718 59.9994 32.0000 1.9551 1.9570 406.7602 407.2584 0.0768 -1.0000 -1.0000 0528902 1594166707.60 151.5220 59.9994 32.0000 1.9561 1.9580 406.6153 407.1134 0.0769 -1.0000 -1.0000 0528965 1594166707.70 151.5220 59.9994 32.0000 1.9568 1.9587 406.5125 407.0104 0.0768 -1.0000 -1.0000 0529043 1594166707.80 151.5220 59.9994 32.0000 1.9566 1.9586 406.5356 407.0330 0.0768 -1.0000 -1.0000 0529277 1594166707.90 151.5220 59.9994 32.0000 1.9560 1.9580 406.7163 407.2146 0.0769 -1.0000 -1.0000 0529340 1594166708.00 151.5220 59.9994 32.0000 1.9556 1.9576 406.7056 407.2045 0.0770 -1.0000 -1.0000 0529402 1594166708.10 151.5365 59.9994 32.0000 1.9562 1.9582 406.7998 407.2985 0.0769 -1.0000 -1.0000 0529465 1594166708.20 151.5371 59.9994 32.0000 1.9561 1.9581 406.7127 407.2111 0.0769 -1.0000 -1.0000 0529527 1594166708.30 151.5371 59.9994 32.0000 1.9568 1.9588 406.6051 407.1034 0.0769 -1.0000 -1.0000 0529980 1594166708.40 151.5371 59.9994 32.0000 1.9564 1.9584 406.5054 407.0026 0.0767 -1.0000 -1.0000 0530043 1594166708.50 151.5371 59.9994 32.0000 1.9565 1.9584 406.5846 407.0825 0.0769 -1.0000 -1.0000 0530105 1594166708.60 151.5371 59.9994 32.0000 1.9554 1.9573 406.6858 407.1834 0.0768 -1.0000 -1.0000 0530183 1594166708.70 151.5079 59.9994 32.0000 1.9555 1.9575 406.6863 407.1843 0.0769 -1.0000 -1.0000 0530246 1594166708.80 151.5079 59.9994 32.0000 1.9564 1.9583 406.5000 406.9975 0.0767 -1.0000 -1.0000 0530777 1594166708.90 151.5079 59.9994 32.0000 1.9562 1.9582 406.5284 407.0256 0.0767 -1.0000 -1.0000 0530839 1594166709.00 151.5079 59.9994 32.0000 1.9571 1.9591 406.6165 407.1143 0.0768 -1.0000 -1.0000 0530902 1594166709.10 151.5079 59.9994 32.0000 1.9557 1.9576 406.8343 407.3323 0.0768 -1.0000 -1.0000 0530964 1594166709.20 151.5188 59.9994 32.0000 1.9560 1.9580 406.7495 407.2472 0.0768 -1.0000 -1.0000 0531042 1594166709.30 151.5207 59.9994 32.0000 1.9556 1.9575 406.6344 407.1318 0.0767 -1.0000 -1.0000 0531277 1594166709.40 151.5207 59.9994 32.0000 1.9558 1.9578 406.5369 407.0340 0.0767 -1.0000 -1.0000 0531324 1594166709.50 151.5207 59.9994 32.0000 1.9560 1.9580 406.5369 407.0343 0.0768 -1.0000 -1.0000 0531402 1594166709.60 151.5207 59.9994 32.0000 1.9566 1.9586 406.5900 407.0884 0.0768 -1.0000 -1.0000 0531464 1594166709.70 151.5217 59.9994 32.0000 1.9558 1.9578 406.6474 407.1455 0.0769 -1.0000 -1.0000 0531527 1594166709.80 151.5342 59.9996 32.0000 1.9557 1.9576 406.6792 407.1766 0.0768 -1.0000 -1.0000 0531793 1594166709.90 151.5342 59.9996 32.0000 1.9563 1.9583 406.6883 407.1860 0.0767 -1.0000 -1.0000 0531855 1594166710.00 151.5342 59.9996 32.0000 1.9560 1.9580 406.6085 407.1058 0.0768 -1.0000 -1.0000 0531917 1594166710.10 151.5342 59.9996 32.0000 1.9568 1.9588 406.5900 407.0874 0.0768 -1.0000 -1.0000 0531996 1594166710.20 151.5342 59.9996 32.0000 1.9563 1.9583 406.5856 407.0834 0.0768 -1.0000 -1.0000 0532058 1594166710.30 151.5226 59.9996 32.0000 1.9557 1.9577 406.6584 407.1562 0.0768 -1.0000 -1.0000 0532121 1594166710.40 151.5226 59.9996 32.0000 1.9558 1.9578 406.7478 407.2451 0.0767 -1.0000 -1.0000 0532261 1594166710.50 151.5226 59.9996 32.0000 1.9550 1.9570 406.8061 407.3047 0.0770 -1.0000 -1.0000 0532324 1594166710.60 151.5226 59.9996 32.0000 1.9564 1.9584 406.6223 407.1207 0.0768 -1.0000 -1.0000 0532386 1594166710.70 151.5226 59.9996 32.0000 1.9567 1.9586 406.6138 407.1103 0.0766 -1.0000 -1.0000 0532464 1594166710.80 151.5186 59.9996 32.0000 1.9565 1.9585 406.5108 407.0087 0.0769 -1.0000 -1.0000 0532527 1594166710.90 151.5128 59.9996 32.0000 1.9563 1.9583 406.5681 407.0650 0.0766 -1.0000 -1.0000 0533276 1594166711.00 151.5128 59.9996 32.0000 1.9565 1.9585 406.6728 407.1702 0.0767 -1.0000 -1.0000 0533339 1594166711.10 151.5128 59.9996 32.0000 1.9563 1.9583 406.6298 407.1274 0.0768 -1.0000 -1.0000 0533401 1594166711.20 151.5128 59.9996 32.0000 1.9565 1.9585 406.5550 407.0532 0.0768 -1.0000 -1.0000 0533479 1594166711.30 151.5128 59.9996 32.0000 1.9561 1.9580 406.4963 406.9942 0.0769 -1.0000 -1.0000 0533542 1594166711.40 151.5907 59.9996 32.0000 1.9558 1.9578 406.5795 407.0779 0.0768 -1.0000 -1.0000 0533605 1594166711.50 151.5907 59.9996 32.0000 1.9553 1.9573 406.6989 407.1957 0.0767 -1.0000 -1.0000 0533683 1594166711.60 151.5907 59.9996 32.0000 1.9558 1.9577 406.7921 407.2904 0.0768 -1.0000 -1.0000 0533745 1594166711.70 151.5907 59.9996 32.0000 1.9571 1.9591 406.8036 407.3012 0.0768 -1.0000 -1.0000 0533808 1594166711.80 151.5907 59.9996 32.0000 1.9570 1.9589 406.6127 407.1106 0.0768 -1.0000 -1.0000 0533870 1594166711.90 151.5501 59.9996 32.0000 1.9565 1.9585 406.4929 406.9907 0.0768 -1.0000 -1.0000 0533995 1594166712.00 151.5501 59.9996 32.0000 1.9566 1.9586 406.5838 407.0817 0.0768 -1.0000 -1.0000 0534057 1594166712.10 151.5501 59.9996 32.0000 1.9561 1.9581 406.7146 407.2128 0.0768 -1.0000 -1.0000 0534136 1594166712.20 151.5501 59.9996 32.0000 1.9556 1.9576 406.7530 407.2515 0.0769 -1.0000 -1.0000 0534198 1594166712.30 151.5501 59.9996 32.0000 1.9553 1.9572 406.8033 407.3010 0.0767 -1.0000 -1.0000 0534260 1594166712.40 151.5501 59.9996 32.0000 1.9560 1.9580 406.5470 407.0438 0.0766 -1.0000 -1.0000 0534339 1594166712.50 151.5674 59.9996 32.0000 1.9570 1.9590 406.5809 407.0781 0.0767 -1.0000 -1.0000 0534401 1594166712.60 151.5674 59.9996 32.0000 1.9565 1.9584 406.5393 407.0369 0.0768 -1.0000 -1.0000 0534479 1594166712.70 151.5674 59.9996 32.0000 1.9567 1.9587 406.6352 407.1326 0.0767 -1.0000 -1.0000 0534542 1594166712.80 151.5674 59.9996 32.0000 1.9556 1.9576 406.7716 407.2698 0.0768 -1.0000 -1.0000 0534604 1594166712.90 151.5674 59.9996 32.0000 1.9560 1.9580 406.7795 407.2775 0.0767 -1.0000 -1.0000 0535057 1594166713.00 151.5674 59.9996 32.0000 1.9564 1.9584 406.6433 407.1415 0.0769 -1.0000 -1.0000 0535120 1594166713.10 151.4806 59.9996 32.0000 1.9560 1.9580 406.5353 407.0332 0.0768 -1.0000 -1.0000 0535182 1594166713.20 151.4806 59.9996 32.0000 1.9563 1.9583 406.5707 407.0678 0.0767 -1.0000 -1.0000 0535260 1594166713.30 151.4806 59.9996 32.0000 1.9551 1.9571 406.7926 407.2900 0.0767 -1.0000 -1.0000 0535323 1594166713.40 151.4806 59.9996 32.0000 1.9561 1.9581 406.7660 407.2636 0.0767 -1.0000 -1.0000 0535385 1594166713.50 151.4806 59.9996 32.0000 1.9557 1.9577 406.6056 407.1023 0.0766 -1.0000 -1.0000 0535448 1594166713.60 151.4665 59.9996 32.0000 1.9566 1.9585 406.4775 406.9742 0.0767 -1.0000 -1.0000 0535510 1594166713.70 151.4616 59.9996 32.0000 1.9569 1.9589 406.5743 407.0728 0.0769 -1.0000 -1.0000 0535573 1594166713.80 151.4616 59.9996 32.0000 1.9561 1.9581 406.5446 407.0422 0.0768 -1.0000 -1.0000 0535651 1594166713.90 151.4616 59.9996 32.0000 1.9554 1.9574 406.6477 407.1459 0.0768 -1.0000 -1.0000 0535713 1594166714.00 151.4616 59.9996 32.0000 1.9543 1.9562 406.6908 407.1881 0.0767 -1.0000 -1.0000 0535776 1594166714.10 151.4616 59.9996 32.0000 1.9546 1.9566 406.7043 407.2024 0.0768 -1.0000 -1.0000 0535854 1594166714.20 151.4616 59.9996 32.0000 1.9557 1.9577 406.6293 407.1279 0.0770 -1.0000 -1.0000 0535917 1594166714.30 151.4610 59.9996 32.0000 1.9559 1.9579 406.5123 407.0106 0.0769 -1.0000 -1.0000 0535979 1594166714.40 151.4610 59.9996 32.0000 1.9563 1.9583 406.5657 407.0629 0.0767 -1.0000 -1.0000 0536042 1594166714.50 151.4610 59.9996 32.0000 1.9547 1.9567 406.7200 407.2170 0.0766 -1.0000 -1.0000 0536479 1594166714.60 151.4610 59.9996 32.0000 1.9544 1.9564 406.8088 407.3069 0.0768 -1.0000 -1.0000 0536557 1594166714.70 151.4610 59.9996 32.0000 1.9554 1.9573 406.7098 407.2079 0.0770 -1.0000 -1.0000 0536619 1594166714.80 151.4610 59.9996 32.0000 1.9566 1.9586 406.6783 407.1776 0.0770 -1.0000 -1.0000 0536682 1594166714.90 151.5306 59.9990 32.0000 1.9562 1.9582 406.4682 406.9669 0.0770 -1.0000 -1.0000 0536744 1594166715.00 151.5306 59.9990 32.0000 1.9559 1.9579 406.4897 406.9874 0.0767 -1.0000 -1.0000 0536994 1594166715.10 151.5306 59.9990 32.0000 1.9556 1.9576 406.5987 407.0959 0.0767 -1.0000 -1.0000 0537057 1594166715.20 151.5306 59.9990 32.0000 1.9554 1.9573 406.7479 407.2457 0.0768 -1.0000 -1.0000 0537135 1594166715.30 151.5306 59.9990 32.0000 1.9554 1.9573 406.7657 407.2636 0.0768 -1.0000 -1.0000 0537197 1594166715.40 151.5091 59.9990 32.0000 1.9555 1.9575 406.6390 407.1368 0.0768 -1.0000 -1.0000 0537260 1594166715.50 151.5091 59.9990 32.0000 1.9559 1.9579 406.6365 407.1341 0.0767 -1.0000 -1.0000 0537510 1594166715.60 151.5091 59.9990 32.0000 1.9554 1.9574 406.6238 407.1212 0.0768 -1.0000 -1.0000 0537572 1594166715.70 151.5091 59.9990 32.0000 1.9554 1.9573 406.7197 407.2176 0.0768 -1.0000 -1.0000 0537635 1594166715.80 151.5091 59.9990 32.0000 1.9562 1.9582 406.7168 407.2153 0.0769 -1.0000 -1.0000 0537713 1594166715.90 151.5091 59.9990 32.0000 1.9563 1.9583 406.5846 407.0816 0.0768 -1.0000 -1.0000 0537775 1594166716.00 151.5091 59.9990 32.0000 1.9566 1.9585 406.4862 406.9844 0.0769 -1.0000 -1.0000 0537994 1594166716.10 151.6118 59.9990 32.0000 1.9566 1.9586 406.6180 407.1162 0.0769 -1.0000 -1.0000 0538072 1594166716.20 151.6118 59.9990 32.0000 1.9559 1.9579 406.7845 407.2816 0.0767 -1.0000 -1.0000 0538135 1594166716.30 151.6118 59.9990 32.0000 1.9564 1.9584 406.8069 407.3047 0.0768 -1.0000 -1.0000 0538197 1594166716.40 151.6118 59.9990 32.0000 1.9562 1.9582 406.6773 407.1751 0.0768 -1.0000 -1.0000 0538275 1594166716.50 151.6118 59.9990 32.0000 1.9565 1.9584 406.5401 407.0380 0.0768 -1.0000 -1.0000 0538338 1594166716.60 151.6027 59.9990 32.0000 1.9561 1.9581 406.5534 407.0507 0.0767 -1.0000 -1.0000 0539025 1594166716.70 151.5407 59.9990 32.0000 1.9554 1.9573 406.6838 407.1814 0.0768 -1.0000 -1.0000 0539087 1594166716.80 151.5407 59.9990 32.0000 1.9563 1.9583 406.7896 407.2864 0.0766 -1.0000 -1.0000 0539150 1594166716.90 151.5407 59.9990 32.0000 1.9567 1.9586 406.6957 407.1932 0.0768 -1.0000 -1.0000 0539228 1594166717.00 151.5407 59.9990 32.0000 1.9565 1.9585 406.6137 407.1117 0.0768 -1.0000 -1.0000 0539291 1594166717.10 151.5407 59.9990 32.0000 1.9565 1.9585 406.5284 407.0255 0.0767 -1.0000 -1.0000 0539353 1594166717.20 151.4616 59.9990 32.0000 1.9567 1.9586 406.5009 406.9984 0.0768 -1.0000 -1.0000 0539431 1594166717.30 151.4616 59.9990 32.0000 1.9554 1.9573 406.6361 407.1334 0.0767 -1.0000 -1.0000 0539494 1594166717.40 151.4616 59.9990 32.0000 1.9556 1.9575 406.7786 407.2768 0.0768 -1.0000 -1.0000 0539556 1594166717.50 151.4616 59.9990 32.0000 1.9558 1.9578 406.6737 407.1718 0.0769 -1.0000 -1.0000 0539634 1594166717.60 151.4616 59.9990 32.0000 1.9563 1.9583 406.6633 407.1612 0.0768 -1.0000 -1.0000 0539697 1594166717.70 151.4535 59.9990 32.0000 1.9559 1.9579 406.5750 407.0729 0.0769 -1.0000 -1.0000 0539744 1594166717.80 151.4476 59.9990 32.0000 1.9561 1.9580 406.6564 407.1552 0.0769 -1.0000 -1.0000 0539822 1594166717.90 151.4476 59.9990 32.0000 1.9554 1.9574 406.7567 407.2541 0.0767 -1.0000 -1.0000 0539884 1594166718.00 151.4476 59.9990 32.0000 1.9553 1.9573 406.6945 407.1932 0.0769 -1.0000 -1.0000 0539947 1594166718.10 151.4476 59.9990 32.0000 1.9550 1.9570 406.6086 407.1058 0.0767 -1.0000 -1.0000 0540025 1594166718.20 151.4476 59.9990 32.0000 1.9562 1.9582 406.5458 407.0425 0.0767 -1.0000 -1.0000 0540087 1594166718.30 151.4753 59.9990 32.0000 1.9561 1.9581 406.5233 407.0213 0.0769 -1.0000 -1.0000 0540150 1594166718.40 151.5323 59.9990 32.0000 1.9555 1.9575 406.6091 407.1075 0.0769 -1.0000 -1.0000 0540228 1594166718.50 151.5323 59.9990 32.0000 1.9550 1.9570 406.7361 407.2338 0.0767 -1.0000 -1.0000 0540291 1594166718.60 151.5323 59.9990 32.0000 1.9551 1.9571 406.6926 407.1891 0.0766 -1.0000 -1.0000 0540353 1594166718.70 151.5323 59.9990 32.0000 1.9558 1.9578 406.6706 407.1686 0.0768 -1.0000 -1.0000 0540415 1594166718.80 151.5323 59.9990 32.0000 1.9563 1.9583 406.6305 407.1285 0.0769 -1.0000 -1.0000 0540478 1594166718.90 151.5518 59.9990 32.0000 1.9566 1.9586 406.6678 407.1651 0.0767 -1.0000 -1.0000 0540556 1594166719.00 151.5993 59.9990 32.0000 1.9563 1.9583 406.7138 407.2118 0.0768 -1.0000 -1.0000 0540618 1594166719.10 151.5993 59.9990 32.0000 1.9555 1.9574 406.7660 407.2646 0.0769 -1.0000 -1.0000 0541259 1594166719.20 151.5993 59.9990 32.0000 1.9565 1.9584 406.6355 407.1337 0.0768 -1.0000 -1.0000 0541337 1594166719.30 151.5993 59.9990 32.0000 1.9570 1.9590 406.5547 407.0526 0.0768 -1.0000 -1.0000 0541399 1594166719.40 151.5993 59.9990 32.0000 1.9567 1.9586 406.6319 407.1300 0.0768 -1.0000 -1.0000 0541524 1594166719.50 151.4732 59.9990 32.0000 1.9559 1.9578 406.6545 407.1512 0.0766 -1.0000 -1.0000 0541603 1594166719.60 151.4732 59.9990 32.0000 1.9551 1.9570 406.5858 407.0823 0.0766 -1.0000 -1.0000 0541728 1594166719.70 151.4732 59.9990 32.0000 1.9550 1.9570 406.7667 407.2642 0.0768 -1.0000 -1.0000 0541790 1594166719.80 151.4732 59.9990 32.0000 1.9557 1.9577 406.6408 407.1373 0.0765 -1.0000 -1.0000 0541868 1594166719.90 151.4732 59.9990 32.0000 1.9561 1.9581 406.4972 406.9944 0.0767 -1.0000 -1.0000 0541930 1594166720.00 151.4732 59.9990 32.0000 1.9561 1.9581 406.5922 407.0896 0.0768 -1.0000 -1.0000 0541993 1594166720.10 151.5557 59.9990 32.0000 1.9558 1.9577 406.7687 407.2673 0.0769 -1.0000 -1.0000 0542071 1594166720.20 151.5557 59.9990 32.0000 1.9553 1.9572 406.6811 407.1780 0.0767 -1.0000 -1.0000 0542134 1594166720.30 151.5557 59.9990 32.0000 1.9567 1.9587 406.5805 407.0783 0.0768 -1.0000 -1.0000 0542196 1594166720.40 151.5557 59.9990 32.0000 1.9572 1.9592 406.5384 407.0360 0.0768 -1.0000 -1.0000 0542258 1594166720.50 151.5557 59.9990 32.0000 1.9566 1.9586 406.5566 407.0535 0.0767 -1.0000 -1.0000 0542337 1594166720.60 151.5663 59.9990 32.0000 1.9563 1.9583 406.5919 407.0892 0.0767 -1.0000 -1.0000 0542399 1594166720.70 151.5709 59.9990 32.0000 1.9548 1.9567 406.7363 407.2336 0.0768 -1.0000 -1.0000 0542524 1594166720.80 151.5709 59.9990 32.0000 1.9556 1.9575 406.7066 407.2037 0.0767 -1.0000 -1.0000 0542587 1594166720.90 151.5709 59.9990 32.0000 1.9560 1.9580 406.7296 407.2271 0.0767 -1.0000 -1.0000 0542665 1594166721.00 151.5709 59.9990 32.0000 1.9562 1.9581 406.6418 407.1389 0.0767 -1.0000 -1.0000 0542727 1594166721.10 151.5709 59.9990 32.0000 1.9560 1.9580 406.5767 407.0737 0.0767 -1.0000 -1.0000 0542790 1594166721.20 151.5154 59.9990 32.0000 1.9557 1.9577 406.6746 407.1718 0.0768 -1.0000 -1.0000 0543274 1594166721.30 151.5154 59.9990 32.0000 1.9559 1.9579 406.7440 407.2421 0.0768 -1.0000 -1.0000 0543336 1594166721.40 151.5154 59.9990 32.0000 1.9563 1.9583 406.7778 407.2756 0.0768 -1.0000 -1.0000 0543399 1594166721.50 151.5154 59.9990 32.0000 1.9564 1.9583 406.5990 407.0961 0.0767 -1.0000 -1.0000 0543477 1594166721.60 151.5154 59.9990 32.0000 1.9563 1.9582 406.5007 406.9984 0.0768 -1.0000 -1.0000 0543539 1594166721.70 151.4370 59.9990 32.0000 1.9561 1.9581 406.5210 407.0186 0.0768 -1.0000 -1.0000 0543774 1594166721.80 151.4370 59.9990 32.0000 1.9557 1.9577 406.5539 407.0513 0.0768 -1.0000 -1.0000 0543852 1594166721.90 151.4370 59.9990 32.0000 1.9541 1.9561 406.6487 407.1462 0.0767 -1.0000 -1.0000 0543914 1594166722.00 151.4370 59.9990 32.0000 1.9552 1.9571 406.7213 407.2182 0.0766 -1.0000 -1.0000 0543977 1594166722.10 151.4370 59.9990 32.0000 1.9552 1.9572 406.6110 407.1079 0.0767 -1.0000 -1.0000 0544040 1594166722.20 151.4370 59.9990 32.0000 1.9552 1.9572 406.5143 407.0123 0.0769 -1.0000 -1.0000 0544274 1594166722.30 151.5180 59.9990 32.0000 1.9557 1.9577 406.6012 407.0989 0.0768 -1.0000 -1.0000 0544336 1594166722.40 151.5315 59.9990 32.0000 1.9557 1.9576 406.8033 407.3011 0.0768 -1.0000 -1.0000 0544414 1594166722.50 151.5315 59.9990 32.0000 1.9553 1.9573 406.7047 407.2028 0.0768 -1.0000 -1.0000 0544477 1594166722.60 151.5315 59.9990 32.0000 1.9561 1.9581 406.6516 407.1491 0.0768 -1.0000 -1.0000 0544555 1594166722.70 151.5315 59.9990 32.0000 1.9566 1.9585 406.5564 407.0540 0.0767 -1.0000 -1.0000 0544617 1594166722.80 151.5315 59.9990 32.0000 1.9563 1.9583 406.5122 407.0093 0.0767 -1.0000 -1.0000 0544680 1594166722.90 151.4285 59.9990 32.0000 1.9555 1.9574 406.6104 407.1079 0.0767 -1.0000 -1.0000 0544742 1594166723.00 151.4285 59.9990 32.0000 1.9558 1.9578 406.6682 407.1652 0.0767 -1.0000 -1.0000 0544805 1594166723.10 151.4285 59.9990 32.0000 1.9553 1.9573 406.7822 407.2804 0.0769 -1.0000 -1.0000 0544867 1594166723.20 151.4285 59.9990 32.0000 1.9560 1.9579 406.7394 407.2359 0.0766 -1.0000 -1.0000 0545008 1594166723.30 151.4285 59.9990 32.0000 1.9562 1.9582 406.6204 407.1179 0.0768 -1.0000 -1.0000 0545070 1594166723.40 151.4910 59.9990 32.0000 1.9561 1.9581 406.5385 407.0361 0.0768 -1.0000 -1.0000 0545148 1594166723.50 151.5590 59.9990 32.0000 1.9558 1.9578 406.7359 407.2347 0.0770 -1.0000 -1.0000 0545211 1594166723.60 151.5590 59.9990 32.0000 1.9557 1.9577 406.8067 407.3047 0.0768 -1.0000 -1.0000 0545273 1594166723.70 151.5590 59.9990 32.0000 1.9564 1.9584 406.7146 407.2130 0.0768 -1.0000 -1.0000 0545336 1594166723.80 151.5590 59.9990 32.0000 1.9571 1.9591 406.4871 406.9843 0.0767 -1.0000 -1.0000 0545774 1594166723.90 151.5590 59.9990 32.0000 1.9561 1.9581 406.5723 407.0699 0.0768 -1.0000 -1.0000 0545851 1594166724.00 151.4724 59.9990 32.0000 1.9559 1.9579 406.6171 407.1141 0.0766 -1.0000 -1.0000 0545914 1594166724.10 151.4724 59.9990 32.0000 1.9552 1.9572 406.7017 407.1987 0.0767 -1.0000 -1.0000 0545977 1594166724.20 151.4724 59.9990 32.0000 1.9553 1.9573 406.7137 407.2113 0.0767 -1.0000 -1.0000 0546039 1594166724.30 151.4724 59.9990 32.0000 1.9561 1.9581 406.5649 407.0617 0.0767 -1.0000 -1.0000 0546102 1594166724.40 151.4724 59.9990 32.0000 1.9564 1.9584 406.5412 407.0392 0.0769 -1.0000 -1.0000 0546179 1594166724.50 151.4688 59.9991 32.0000 1.9573 1.9593 406.5371 407.0342 0.0767 -1.0000 -1.0000 0546242 1594166724.60 151.4282 59.9999 32.0000 1.9558 1.9578 406.8021 407.2995 0.0767 -1.0000 -1.0000 0546320 1594166724.70 151.4282 59.9999 32.0000 1.9552 1.9571 406.7659 407.2644 0.0769 -1.0000 -1.0000 0546383 1594166724.80 151.4282 59.9999 32.0000 1.9551 1.9570 406.6698 407.1671 0.0767 -1.0000 -1.0000 0546508 1594166724.90 151.4282 59.9999 32.0000 1.9561 1.9581 406.4888 406.9855 0.0767 -1.0000 -1.0000 0546586 1594166725.00 151.4282 59.9999 32.0000 1.9557 1.9576 406.4908 406.9881 0.0767 -1.0000 -1.0000 0546648 1594166725.10 151.4404 59.9999 32.0000 1.9560 1.9580 406.5597 407.0575 0.0768 -1.0000 -1.0000 0546711 1594166725.20 151.4460 59.9999 32.0000 1.9554 1.9574 406.6333 407.1310 0.0768 -1.0000 -1.0000 0546773 1594166725.30 151.4460 59.9999 32.0000 1.9547 1.9567 406.7068 407.2046 0.0768 -1.0000 -1.0000 0547585 1594166725.40 151.4460 59.9999 32.0000 1.9554 1.9574 406.7213 407.2186 0.0767 -1.0000 -1.0000 0547648 1594166725.50 151.4460 59.9999 32.0000 1.9555 1.9575 406.6542 407.1516 0.0768 -1.0000 -1.0000 0547726 1594166725.60 151.4460 59.9999 32.0000 1.9565 1.9584 406.5607 407.0588 0.0769 -1.0000 -1.0000 0547789 1594166725.70 151.4716 59.9999 32.0000 1.9564 1.9584 406.6800 407.1777 0.0768 -1.0000 -1.0000 0547851 1594166725.80 151.5522 59.9999 32.0000 1.9564 1.9584 406.7886 407.2874 0.0769 -1.0000 -1.0000 0547913 1594166725.90 151.5522 59.9999 32.0000 1.9564 1.9583 406.7572 407.2551 0.0768 -1.0000 -1.0000 0547976 1594166726.00 151.5522 59.9999 32.0000 1.9562 1.9582 406.5787 407.0772 0.0769 -1.0000 -1.0000 0548039 1594166726.10 151.5522 59.9999 32.0000 1.9567 1.9587 406.5707 407.0688 0.0768 -1.0000 -1.0000 0548117 1594166726.20 151.5522 59.9999 32.0000 1.9562 1.9581 406.6736 407.1709 0.0767 -1.0000 -1.0000 0548179 1594166726.30 151.5396 59.9999 32.0000 1.9554 1.9574 406.7348 407.2323 0.0767 -1.0000 -1.0000 0548351 1594166726.40 151.5396 59.9999 32.0000 1.9554 1.9574 406.7495 407.2473 0.0768 -1.0000 -1.0000 0548413 1594166726.50 151.5396 59.9999 32.0000 1.9564 1.9583 406.6795 407.1776 0.0768 -1.0000 -1.0000 0548476 1594166726.60 151.5396 59.9999 32.0000 1.9564 1.9584 406.6750 407.1729 0.0768 -1.0000 -1.0000 0548554 1594166726.70 151.5396 59.9999 32.0000 1.9564 1.9584 406.5596 407.0568 0.0767 -1.0000 -1.0000 0548616 1594166726.80 151.5372 59.9999 32.0000 1.9565 1.9585 406.6564 407.1539 0.0767 -1.0000 -1.0000 0549569 1594166726.90 151.4742 59.9999 32.0000 1.9553 1.9573 406.7830 407.2807 0.0768 -1.0000 -1.0000 0549647 1594166727.00 151.4742 59.9999 32.0000 1.9559 1.9579 406.6314 407.1299 0.0769 -1.0000 -1.0000 0549710 1594166727.10 151.4742 59.9999 32.0000 1.9560 1.9580 406.6405 407.1384 0.0768 -1.0000 -1.0000 0549773 1594166727.20 151.4742 59.9999 32.0000 1.9565 1.9585 406.5819 407.0791 0.0767 -1.0000 -1.0000 0549835 1594166727.30 151.4742 59.9999 32.0000 1.9561 1.9581 406.6396 407.1373 0.0768 -1.0000 -1.0000 0549898 1594166727.40 151.4742 59.9999 32.0000 1.9558 1.9577 406.6793 407.1774 0.0768 -1.0000 -1.0000 0549976 1594166727.50 151.4116 59.9999 32.0000 1.9552 1.9572 406.7794 407.2774 0.0768 -1.0000 -1.0000 0550054 1594166727.60 151.4116 59.9999 32.0000 1.9562 1.9582 406.7055 407.2032 0.0768 -1.0000 -1.0000 0550116 1594166727.70 151.4116 59.9999 32.0000 1.9565 1.9585 406.6128 407.1104 0.0768 -1.0000 -1.0000 0550179 1594166727.80 151.4116 59.9999 32.0000 1.9558 1.9578 406.5521 407.0491 0.0766 -1.0000 -1.0000 0550241 1594166727.90 151.4116 59.9999 32.0000 1.9556 1.9576 406.5422 407.0401 0.0768 -1.0000 -1.0000 0550319 1594166728.00 151.4130 59.9999 32.0000 1.9554 1.9573 406.7628 407.2600 0.0767 -1.0000 -1.0000 0550382 1594166728.10 151.4202 59.9999 32.0000 1.9558 1.9578 406.7578 407.2555 0.0767 -1.0000 -1.0000 0550444 1594166728.20 151.4202 59.9999 32.0000 1.9566 1.9585 406.6890 407.1867 0.0768 -1.0000 -1.0000 0550507 1594166728.30 151.4202 59.9999 32.0000 1.9558 1.9578 406.5294 407.0273 0.0768 -1.0000 -1.0000 0550569 1594166728.40 151.4202 59.9999 32.0000 1.9558 1.9578 406.5212 407.0194 0.0769 -1.0000 -1.0000 0550788 1594166728.50 151.4202 59.9999 32.0000 1.9560 1.9579 406.7033 407.2005 0.0767 -1.0000 -1.0000 0550850 1594166728.60 151.4175 59.9999 32.0000 1.9547 1.9566 406.7842 407.2814 0.0767 -1.0000 -1.0000 0550928 1594166728.70 151.4064 59.9999 32.0000 1.9571 1.9591 406.7049 407.2022 0.0767 -1.0000 -1.0000 0550991 1594166728.80 151.4064 59.9999 32.0000 1.9562 1.9582 406.5527 407.0501 0.0768 -1.0000 -1.0000 0551053 1594166728.90 151.4064 59.9999 32.0000 1.9561 1.9581 406.5251 407.0224 0.0767 -1.0000 -1.0000 0551116 1594166729.00 151.4064 59.9999 32.0000 1.9554 1.9574 406.6605 407.1586 0.0769 -1.0000 -1.0000 0551178 1594166729.10 151.4064 59.9999 32.0000 1.9555 1.9574 406.7270 407.2256 0.0769 -1.0000 -1.0000 0551256 1594166729.20 151.4064 59.9999 32.0000 1.9564 1.9583 406.5835 407.0814 0.0768 -1.0000 -1.0000 0551319 1594166729.30 151.4064 59.9999 32.0000 1.9564 1.9584 406.5748 407.0717 0.0767 -1.0000 -1.0000 0551381 1594166729.40 151.4064 59.9999 32.0000 1.9566 1.9586 406.5991 407.0963 0.0767 -1.0000 -1.0000 0551444 1594166729.50 151.4064 59.9999 32.0000 1.9561 1.9580 406.7178 407.2161 0.0768 -1.0000 -1.0000 0551522 1594166729.60 151.4064 59.9999 32.0000 1.9552 1.9572 406.7869 407.2849 0.0768 -1.0000 -1.0000 0551584 1594166729.70 151.4064 59.9999 32.0000 1.9555 1.9575 406.8287 407.3264 0.0767 -1.0000 -1.0000 0551647 1594166729.80 151.3813 59.9993 32.0000 1.9560 1.9580 406.8052 407.3029 0.0767 -1.0000 -1.0000 0551709 1594166729.90 151.3751 59.9991 32.0000 1.9557 1.9576 406.5409 407.0380 0.0768 -1.0000 -1.0000 0551835 1594166730.00 151.3751 59.9991 32.0000 1.9565 1.9584 406.5201 407.0180 0.0768 -1.0000 -1.0000 0551897 1594166730.10 151.4429 59.9991 32.0000 1.9565 1.9585 406.6147 407.1119 0.0767 -1.0000 -1.0000 0551959 1594166730.20 151.4429 59.9991 32.0000 1.9556 1.9576 406.7594 407.2564 0.0767 -1.0000 -1.0000 0552022 1594166730.30 151.4429 59.9991 32.0000 1.9553 1.9572 406.7318 407.2296 0.0768 -1.0000 -1.0000 0552085 1594166730.40 151.4429 59.9991 32.0000 1.9568 1.9588 406.6120 407.1106 0.0769 -1.0000 -1.0000 0552241 1594166730.50 151.4429 59.9991 32.0000 1.9568 1.9588 406.5638 407.0616 0.0768 -1.0000 -1.0000 0552303 1594166730.60 151.4429 59.9991 32.0000 1.9562 1.9582 406.7095 407.2073 0.0767 -1.0000 -1.0000 0552381 1594166730.70 151.4429 59.9991 32.0000 1.9558 1.9577 406.8140 407.3131 0.0770 -1.0000 -1.0000 0552444 1594166730.80 151.4429 59.9991 32.0000 1.9555 1.9574 406.7692 407.2677 0.0768 -1.0000 -1.0000 0552506 1594166730.90 151.4429 59.9991 32.0000 1.9558 1.9578 406.7643 407.2621 0.0768 -1.0000 -1.0000 0552787 1594166731.00 151.4429 59.9991 32.0000 1.9566 1.9586 406.6495 407.1482 0.0769 -1.0000 -1.0000 0552850 1594166731.10 151.4267 59.9991 32.0000 1.9561 1.9581 406.5856 407.0833 0.0768 -1.0000 -1.0000 0552912 1594166731.20 151.4267 59.9991 32.0000 1.9561 1.9581 406.5754 407.0727 0.0768 -1.0000 -1.0000 0552990 1594166731.30 151.4267 59.9991 32.0000 1.9559 1.9579 406.6789 407.1768 0.0768 -1.0000 -1.0000 0553053 1594166731.40 151.4267 59.9991 32.0000 1.9564 1.9583 406.7395 407.2375 0.0768 -1.0000 -1.0000 0553115 1594166731.50 151.4267 59.9991 32.0000 1.9565 1.9585 406.6990 407.1966 0.0767 -1.0000 -1.0000 0553193 1594166731.60 151.4267 59.9991 32.0000 1.9573 1.9593 406.5506 407.0491 0.0769 -1.0000 -1.0000 0553256 1594166731.70 151.4339 59.9991 32.0000 1.9572 1.9592 406.6477 407.1447 0.0767 -1.0000 -1.0000 0553318 1594166731.80 151.4339 59.9991 32.0000 1.9555 1.9574 406.7783 407.2762 0.0768 -1.0000 -1.0000 0553397 1594166731.90 151.4339 59.9991 32.0000 1.9560 1.9579 406.8724 407.3699 0.0767 -1.0000 -1.0000 0553568 1594166732.00 151.4339 59.9991 32.0000 1.9566 1.9585 406.7302 407.2272 0.0767 -1.0000 -1.0000 0553631 1594166732.10 151.4339 59.9991 32.0000 1.9562 1.9582 406.5962 407.0935 0.0767 -1.0000 -1.0000 0553694 1594166732.20 151.4217 59.9991 32.0000 1.9564 1.9584 406.6364 407.1337 0.0768 -1.0000 -1.0000 0553756 1594166732.30 151.4217 59.9991 32.0000 1.9563 1.9582 406.7163 407.2148 0.0769 -1.0000 -1.0000 0553818 1594166732.40 151.4217 59.9991 32.0000 1.9554 1.9574 406.8533 407.3519 0.0768 -1.0000 -1.0000 0554037 1594166732.50 151.4217 59.9991 32.0000 1.9566 1.9586 406.6360 407.1341 0.0769 -1.0000 -1.0000 0554084 1594166732.60 151.4217 59.9991 32.0000 1.9570 1.9590 406.5728 407.0695 0.0766 -1.0000 -1.0000 0554162 1594166732.70 151.4217 59.9991 32.0000 1.9559 1.9579 406.5144 407.0120 0.0768 -1.0000 -1.0000 0554224 1594166732.80 151.4030 59.9991 32.0000 1.9557 1.9576 406.6592 407.1569 0.0768 -1.0000 -1.0000 0554287 1594166732.90 151.4030 59.9991 32.0000 1.9558 1.9578 406.8362 407.3344 0.0768 -1.0000 -1.0000 0554568 1594166733.00 151.4030 59.9991 32.0000 1.9558 1.9578 406.7439 407.2415 0.0768 -1.0000 -1.0000 0554631 1594166733.10 151.4030 59.9991 32.0000 1.9560 1.9580 406.7180 407.2163 0.0769 -1.0000 -1.0000 0554693 1594166733.20 151.4030 59.9991 32.0000 1.9568 1.9587 406.5999 407.0977 0.0768 -1.0000 -1.0000 0554771 1594166733.30 151.4499 59.9991 32.0000 1.9568 1.9587 406.5786 407.0767 0.0768 -1.0000 -1.0000 0554834 1594166733.40 151.4551 59.9991 32.0000 1.9560 1.9580 406.6951 407.1932 0.0769 -1.0000 -1.0000 0554896 1594166733.50 151.4551 59.9991 32.0000 1.9558 1.9577 406.7650 407.2640 0.0769 -1.0000 -1.0000 0555334 1594166733.60 151.4551 59.9991 32.0000 1.9547 1.9567 406.7085 407.2066 0.0768 -1.0000 -1.0000 0555396 1594166733.70 151.4551 59.9991 32.0000 1.9573 1.9593 406.5538 407.0521 0.0769 -1.0000 -1.0000 0555459 1594166733.80 151.4551 59.9991 32.0000 1.9561 1.9580 406.5246 407.0236 0.0770 -1.0000 -1.0000 0555537 1594166733.90 151.4510 59.9991 32.0000 1.9563 1.9583 406.6910 407.1895 0.0768 -1.0000 -1.0000 0555599 1594166734.00 151.4497 59.9991 32.0000 1.9556 1.9575 406.7411 407.2388 0.0767 -1.0000 -1.0000 0555787 1594166734.10 151.4497 59.9991 32.0000 1.9556 1.9575 406.7325 407.2306 0.0768 -1.0000 -1.0000 0555849 1594166734.20 151.4497 59.9991 32.0000 1.9555 1.9574 406.6954 407.1933 0.0768 -1.0000 -1.0000 0555912 1594166734.30 151.4497 59.9991 32.0000 1.9556 1.9576 406.5836 407.0805 0.0767 -1.0000 -1.0000 0555974 1594166734.40 151.4456 59.9991 32.0000 1.9562 1.9582 406.4845 406.9817 0.0768 -1.0000 -1.0000 0556052 1594166734.50 151.3845 59.9991 32.0000 1.9563 1.9582 406.5384 407.0360 0.0768 -1.0000 -1.0000 0556271 1594166734.60 151.3845 59.9991 32.0000 1.9560 1.9580 406.6261 407.1249 0.0769 -1.0000 -1.0000 0556349 1594166734.70 151.3845 59.9991 32.0000 1.9555 1.9574 406.7112 407.2091 0.0768 -1.0000 -1.0000 0556411 1594166734.80 151.3845 59.9991 32.0000 1.9565 1.9585 406.6312 407.1289 0.0767 -1.0000 -1.0000 0556474 1594166734.90 151.3845 59.9991 32.0000 1.9567 1.9586 406.5690 407.0661 0.0767 -1.0000 -1.0000 0556552 1594166735.00 151.4676 59.9987 32.0000 1.9572 1.9592 406.5448 407.0418 0.0767 -1.0000 -1.0000 0556786 1594166735.10 151.4676 59.9987 32.0000 1.9556 1.9575 406.6350 407.1324 0.0768 -1.0000 -1.0000 0556849 1594166735.20 151.4676 59.9987 32.0000 1.9547 1.9567 406.7835 407.2809 0.0766 -1.0000 -1.0000 0556911 1594166735.30 151.4676 59.9987 32.0000 1.9553 1.9573 406.7521 407.2517 0.0770 -1.0000 -1.0000 0556974 1594166735.40 151.4676 59.9987 32.0000 1.9563 1.9583 406.7249 407.2227 0.0768 -1.0000 -1.0000 0557036 1594166735.50 151.4676 59.9987 32.0000 1.9562 1.9582 406.5725 407.0696 0.0767 -1.0000 -1.0000 0557489 1594166735.60 151.5300 59.9987 32.0000 1.9567 1.9586 406.4800 406.9772 0.0767 -1.0000 -1.0000 0557552 1594166735.70 151.5300 59.9987 32.0000 1.9564 1.9584 406.5314 407.0287 0.0768 -1.0000 -1.0000 0557614 1594166735.80 151.5300 59.9987 32.0000 1.9563 1.9582 406.6374 407.1345 0.0767 -1.0000 -1.0000 0557693 1594166735.90 151.5300 59.9987 32.0000 1.9561 1.9581 406.7430 407.2406 0.0767 -1.0000 -1.0000 0557755 1594166736.00 151.5300 59.9987 32.0000 1.9557 1.9576 406.7002 407.1974 0.0767 -1.0000 -1.0000 0557817 1594166736.10 151.5300 59.9987 32.0000 1.9564 1.9583 406.7065 407.2031 0.0766 -1.0000 -1.0000 0557896 1594166736.20 151.5406 59.9987 32.0000 1.9565 1.9585 406.5938 407.0909 0.0767 -1.0000 -1.0000 0557958 1594166736.30 151.5474 59.9987 32.0000 1.9573 1.9593 406.5721 407.0693 0.0767 -1.0000 -1.0000 0558021 1594166736.40 151.5474 59.9987 32.0000 1.9569 1.9589 406.6367 407.1345 0.0768 -1.0000 -1.0000 0558099 1594166736.50 151.5474 59.9987 32.0000 1.9561 1.9581 406.7316 407.2291 0.0768 -1.0000 -1.0000 0558333 1594166736.60 151.5474 59.9987 32.0000 1.9561 1.9581 406.7771 407.2751 0.0768 -1.0000 -1.0000 0558396 1594166736.70 151.5474 59.9987 32.0000 1.9559 1.9578 406.8122 407.3099 0.0767 -1.0000 -1.0000 0558458 1594166736.80 151.4500 59.9987 32.0000 1.9563 1.9582 406.6866 407.1835 0.0767 -1.0000 -1.0000 0558521 1594166736.90 151.4500 59.9987 32.0000 1.9575 1.9595 406.5997 407.0974 0.0768 -1.0000 -1.0000 0558598 1594166737.00 151.4500 59.9987 32.0000 1.9567 1.9587 406.7507 407.2495 0.0769 -1.0000 -1.0000 0558661 1594166737.10 151.4500 59.9987 32.0000 1.9561 1.9581 406.7754 407.2730 0.0768 -1.0000 -1.0000 0559051 1594166737.20 151.4500 59.9987 32.0000 1.9559 1.9579 406.7768 407.2742 0.0766 -1.0000 -1.0000 0559130 1594166737.30 151.5334 59.9987 32.0000 1.9561 1.9580 406.6966 407.1944 0.0768 -1.0000 -1.0000 0559192 1594166737.40 151.5729 59.9987 32.0000 1.9579 1.9598 406.6194 407.1169 0.0767 -1.0000 -1.0000 0559270 1594166737.50 151.5729 59.9987 32.0000 1.9570 1.9589 406.5548 407.0525 0.0768 -1.0000 -1.0000 0559348 1594166737.60 151.5729 59.9987 32.0000 1.9572 1.9591 406.6616 407.1590 0.0767 -1.0000 -1.0000 0559520 1594166737.70 151.5729 59.9987 32.0000 1.9566 1.9586 406.7795 407.2763 0.0766 -1.0000 -1.0000 0559583 1594166737.80 151.5729 59.9987 32.0000 1.9565 1.9585 406.8105 407.3080 0.0768 -1.0000 -1.0000 0559661 1594166737.90 151.5074 59.9987 32.0000 1.9568 1.9588 406.6401 407.1375 0.0767 -1.0000 -1.0000 0559723 1594166738.00 151.5074 59.9987 32.0000 1.9566 1.9586 406.4993 406.9962 0.0767 -1.0000 -1.0000 0559786 1594166738.10 151.5074 59.9987 32.0000 1.9565 1.9585 406.6006 407.0979 0.0768 -1.0000 -1.0000 0600535 1594166738.20 151.5074 59.9987 32.0000 1.9556 1.9576 406.7527 407.2504 0.0767 -1.0000 -1.0000 0600598 1594166738.30 151.5074 59.9987 32.0000 1.9563 1.9583 406.8463 407.3442 0.0768 -1.0000 -1.0000 0600660 1594166738.40 151.5074 59.9987 32.0000 1.9568 1.9588 406.6947 407.1926 0.0768 -1.0000 -1.0000 0600739 1594166738.50 151.5184 59.9987 32.0000 1.9572 1.9592 406.5801 407.0782 0.0769 -1.0000 -1.0000 0600801 1594166738.60 151.5184 59.9987 32.0000 1.9563 1.9583 406.6187 407.1157 0.0767 -1.0000 -1.0000 0600863 1594166738.70 151.5184 59.9987 32.0000 1.9555 1.9574 406.7719 407.2695 0.0767 -1.0000 -1.0000 0600926 1594166738.80 151.5184 59.9987 32.0000 1.9555 1.9575 406.8201 407.3173 0.0767 -1.0000 -1.0000 0600989 1594166738.90 151.5184 59.9987 32.0000 1.9559 1.9579 406.7126 407.2101 0.0767 -1.0000 -1.0000 0601067 1594166739.00 151.5184 59.9987 32.0000 1.9561 1.9581 406.5957 407.0931 0.0768 -1.0000 -1.0000 0601129 1594166739.10 151.5191 59.9987 32.0000 1.9566 1.9586 406.5518 407.0492 0.0767 -1.0000 -1.0000 0601192 1594166739.20 151.5191 59.9987 32.0000 1.9556 1.9576 406.5771 407.0738 0.0767 -1.0000 -1.0000 0601270 1594166739.30 151.5191 59.9987 32.0000 1.9551 1.9570 406.6993 407.1968 0.0768 -1.0000 -1.0000 0601332 1594166739.40 151.5191 59.9987 32.0000 1.9561 1.9581 406.7880 407.2862 0.0768 -1.0000 -1.0000 0601395 1594166739.50 151.5191 59.9987 32.0000 1.9560 1.9579 406.6336 407.1310 0.0768 -1.0000 -1.0000 0601457 1594166739.60 151.5423 59.9988 32.0000 1.9561 1.9581 406.4948 406.9929 0.0768 -1.0000 -1.0000 0601520 1594166739.70 151.6046 59.9991 32.0000 1.9562 1.9582 406.6455 407.1428 0.0767 -1.0000 -1.0000 0601582 1594166739.80 151.6046 59.9991 32.0000 1.9555 1.9574 406.7199 407.2173 0.0767 -1.0000 -1.0000 0601660 1594166739.90 151.6046 59.9991 32.0000 1.9559 1.9578 406.7562 407.2543 0.0768 -1.0000 -1.0000 0601723 1594166740.00 151.6046 59.9991 32.0000 1.9560 1.9580 406.7424 407.2402 0.0767 -1.0000 -1.0000 0601785 1594166740.10 151.5210 59.9991 32.0000 1.9570 1.9590 406.6476 407.1445 0.0767 -1.0000 -1.0000 0601863 1594166740.20 151.4962 59.9991 32.0000 1.9565 1.9585 406.5584 407.0560 0.0767 -1.0000 -1.0000 0601926 1594166740.30 151.4962 59.9991 32.0000 1.9568 1.9587 406.5369 407.0342 0.0767 -1.0000 -1.0000 0601988 1594166740.40 151.4962 59.9991 32.0000 1.9561 1.9581 406.7382 407.2354 0.0767 -1.0000 -1.0000 0602051 1594166740.50 151.4962 59.9991 32.0000 1.9569 1.9589 406.8075 407.3050 0.0767 -1.0000 -1.0000 0602113 1594166740.60 151.4962 59.9991 32.0000 1.9566 1.9585 406.7475 407.2449 0.0767 -1.0000 -1.0000 0602520 1594166740.70 151.4962 59.9991 32.0000 1.9559 1.9578 406.5053 407.0017 0.0766 -1.0000 -1.0000 0602582 1594166740.80 151.4962 59.9991 32.0000 1.9549 1.9569 406.4871 406.9857 0.0769 -1.0000 -1.0000 0602644 1594166740.90 151.5309 59.9991 32.0000 1.9549 1.9569 406.6385 407.1364 0.0768 -1.0000 -1.0000 0602707 1594166741.00 151.5309 59.9991 32.0000 1.9554 1.9574 406.6549 407.1525 0.0768 -1.0000 -1.0000 0602785 1594166741.10 151.5309 59.9991 32.0000 1.9561 1.9581 406.6533 407.1501 0.0767 -1.0000 -1.0000 0603004 1594166741.20 151.5309 59.9991 32.0000 1.9556 1.9575 406.5589 407.0566 0.0767 -1.0000 -1.0000 0603082 1594166741.30 151.5309 59.9991 32.0000 1.9555 1.9574 406.6781 407.1753 0.0768 -1.0000 -1.0000 0603144 1594166741.40 151.5309 59.9991 32.0000 1.9557 1.9577 406.6869 407.1842 0.0767 -1.0000 -1.0000 0603207 1594166741.50 151.5309 59.9991 32.0000 1.9551 1.9571 406.6423 407.1404 0.0768 -1.0000 -1.0000 0603285 1594166741.60 151.4809 59.9991 32.0000 1.9570 1.9589 406.5104 407.0079 0.0768 -1.0000 -1.0000 0603347 1594166741.70 151.4809 59.9991 32.0000 1.9562 1.9582 406.5598 407.0570 0.0767 -1.0000 -1.0000 0603410 1594166741.80 151.4809 59.9991 32.0000 1.9557 1.9576 406.6327 407.1301 0.0767 -1.0000 -1.0000 0603472 1594166741.90 151.4809 59.9991 32.0000 1.9548 1.9568 406.7659 407.2641 0.0769 -1.0000 -1.0000 0603535 1594166742.00 151.4809 59.9991 32.0000 1.9553 1.9572 406.7123 407.2104 0.0768 -1.0000 -1.0000 0603598 1594166742.10 151.5396 59.9991 32.0000 1.9565 1.9585 406.7635 407.2610 0.0768 -1.0000 -1.0000 0604050 1594166742.20 151.5396 59.9991 32.0000 1.9558 1.9578 406.6793 407.1781 0.0770 -1.0000 -1.0000 0604113 1594166742.30 151.5396 59.9991 32.0000 1.9566 1.9586 406.5672 407.0638 0.0766 -1.0000 -1.0000 0604176 1594166742.40 151.5396 59.9991 32.0000 1.9566 1.9585 406.6229 407.1201 0.0767 -1.0000 -1.0000 0604253 1594166742.50 151.5396 59.9991 32.0000 1.9562 1.9582 406.6615 407.1594 0.0769 -1.0000 -1.0000 0604300 1594166742.60 151.5396 59.9991 32.0000 1.9562 1.9581 406.8271 407.3254 0.0768 -1.0000 -1.0000 0604378 1594166742.70 151.5634 59.9991 32.0000 1.9560 1.9580 406.6288 407.1270 0.0768 -1.0000 -1.0000 0604566 1594166742.80 151.5657 59.9991 32.0000 1.9566 1.9586 406.5838 407.0814 0.0769 -1.0000 -1.0000 0604628 1594166742.90 151.5657 59.9991 32.0000 1.9568 1.9588 406.5592 407.0571 0.0768 -1.0000 -1.0000 0604706 1594166743.00 151.5657 59.9991 32.0000 1.9567 1.9587 406.6700 407.1657 0.0765 -1.0000 -1.0000 0604753 1594166743.10 151.5657 59.9991 32.0000 1.9550 1.9570 406.7834 407.2806 0.0767 -1.0000 -1.0000 0604831 1594166743.20 151.5657 59.9991 32.0000 1.9556 1.9575 406.8868 407.3844 0.0767 -1.0000 -1.0000 0605050 1594166743.30 151.5630 59.9991 32.0000 1.9556 1.9575 406.7247 407.2223 0.0767 -1.0000 -1.0000 0605128 1594166743.40 151.5630 59.9991 32.0000 1.9563 1.9583 406.6764 407.1730 0.0766 -1.0000 -1.0000 0605175 1594166743.50 151.5630 59.9991 32.0000 1.9567 1.9586 406.6026 407.1006 0.0769 -1.0000 -1.0000 0605347 1594166743.60 151.5630 59.9991 32.0000 1.9566 1.9586 406.5847 407.0817 0.0768 -1.0000 -1.0000 0605409 1594166743.70 151.5630 59.9991 32.0000 1.9566 1.9586 406.7204 407.2181 0.0767 -1.0000 -1.0000 0605597 1594166743.80 151.5482 59.9991 32.0000 1.9562 1.9582 406.6587 407.1560 0.0767 -1.0000 -1.0000 0605675 1594166743.90 151.5482 59.9991 32.0000 1.9562 1.9581 406.4971 406.9942 0.0767 -1.0000 -1.0000 0605738 1594166744.00 151.5482 59.9991 32.0000 1.9568 1.9588 406.4890 406.9859 0.0767 -1.0000 -1.0000 0605800 1594166744.10 151.5482 59.9991 32.0000 1.9564 1.9584 406.7132 407.2111 0.0768 -1.0000 -1.0000 0605862 1594166744.20 151.5482 59.9991 32.0000 1.9562 1.9582 406.6661 407.1637 0.0767 -1.0000 -1.0000 0606050 1594166744.30 151.5393 59.9991 32.0000 1.9556 1.9576 406.6661 407.1632 0.0766 -1.0000 -1.0000 0606112 1594166744.40 151.5211 59.9991 32.0000 1.9561 1.9580 406.6016 407.0987 0.0768 -1.0000 -1.0000 0606175 1594166744.50 151.5211 59.9991 32.0000 1.9567 1.9587 406.5120 407.0094 0.0767 -1.0000 -1.0000 0606238 1594166744.60 151.5211 59.9991 32.0000 1.9566 1.9585 406.5883 407.0858 0.0768 -1.0000 -1.0000 0606315 1594166744.70 151.5211 59.9991 32.0000 1.9558 1.9578 406.5658 407.0633 0.0767 -1.0000 -1.0000 0606534 1594166744.80 151.5211 59.9991 32.0000 1.9554 1.9573 406.7394 407.2363 0.0767 -1.0000 -1.0000 0606597 1594166744.90 151.4574 59.9991 32.0000 1.9554 1.9574 406.7152 407.2134 0.0769 -1.0000 -1.0000 0606675 1594166745.00 151.4574 59.9991 32.0000 1.9558 1.9577 406.5124 407.0107 0.0769 -1.0000 -1.0000 0606737 1594166745.10 151.4574 59.9991 32.0000 1.9561 1.9580 406.4983 406.9963 0.0768 -1.0000 -1.0000 0606800 1594166745.20 151.4574 59.9991 32.0000 1.9555 1.9575 406.4602 406.9579 0.0768 -1.0000 -1.0000 0606878 1594166745.30 151.4574 59.9991 32.0000 1.9551 1.9571 406.7131 407.2111 0.0768 -1.0000 -1.0000 0607050 1594166745.40 151.4574 59.9991 32.0000 1.9549 1.9569 406.7940 407.2917 0.0768 -1.0000 -1.0000 0607112 1594166745.50 151.5304 59.9991 32.0000 1.9560 1.9580 406.6985 407.1963 0.0768 -1.0000 -1.0000 0607190 1594166745.60 151.5304 59.9991 32.0000 1.9562 1.9581 406.6993 407.1975 0.0769 -1.0000 -1.0000 0607253 1594166745.70 151.5304 59.9991 32.0000 1.9566 1.9586 406.6021 407.0990 0.0766 -1.0000 -1.0000 0607315 1594166745.80 151.5304 59.9991 32.0000 1.9554 1.9574 406.6687 407.1657 0.0768 -1.0000 -1.0000 0607565 1594166745.90 151.5304 59.9991 32.0000 1.9552 1.9572 406.7201 407.2175 0.0767 -1.0000 -1.0000 0607628 1594166746.00 151.4925 59.9991 32.0000 1.9547 1.9567 406.6972 407.1959 0.0769 -1.0000 -1.0000 0607706 1594166746.10 151.4925 59.9991 32.0000 1.9563 1.9583 406.5380 407.0355 0.0768 -1.0000 -1.0000 0607768 1594166746.20 151.4925 59.9991 32.0000 1.9560 1.9580 406.5957 407.0939 0.0769 -1.0000 -1.0000 0607846 1594166746.30 151.4925 59.9991 32.0000 1.9560 1.9580 406.7101 407.2081 0.0768 -1.0000 -1.0000 0608300 1594166746.40 151.4925 59.9991 32.0000 1.9554 1.9574 406.7370 407.2357 0.0768 -1.0000 -1.0000 0608378 1594166746.50 151.4760 59.9991 32.0000 1.9557 1.9576 406.6848 407.1825 0.0769 -1.0000 -1.0000 0608440 1594166746.60 151.4148 59.9991 32.0000 1.9568 1.9588 406.5586 407.0565 0.0768 -1.0000 -1.0000 0608518 1594166746.70 151.4148 59.9991 32.0000 1.9564 1.9583 406.5339 407.0320 0.0768 -1.0000 -1.0000 0608580 1594166746.80 151.4148 59.9991 32.0000 1.9543 1.9562 406.6235 407.1209 0.0767 -1.0000 -1.0000 0608799 1594166746.90 151.4148 59.9991 32.0000 1.9554 1.9574 406.7042 407.2021 0.0768 -1.0000 -1.0000 0608877 1594166747.00 151.4148 59.9991 32.0000 1.9552 1.9571 406.7382 407.2361 0.0768 -1.0000 -1.0000 0608940 1594166747.10 151.4090 59.9991 32.0000 1.9548 1.9567 406.7121 407.2105 0.0769 -1.0000 -1.0000 0609002 1594166747.20 151.4090 59.9991 32.0000 1.9558 1.9577 406.6465 407.1448 0.0769 -1.0000 -1.0000 0609080 1594166747.30 151.4090 59.9991 32.0000 1.9557 1.9577 406.6754 407.1731 0.0768 -1.0000 -1.0000 0609315 1594166747.40 151.4090 59.9991 32.0000 1.9548 1.9568 406.6940 407.1920 0.0768 -1.0000 -1.0000 0609377 1594166747.50 151.4090 59.9991 32.0000 1.9551 1.9571 406.7703 407.2687 0.0769 -1.0000 -1.0000 0609440 1594166747.60 151.4184 59.9991 32.0000 1.9559 1.9578 406.7201 407.2179 0.0767 -1.0000 -1.0000 0609518 1594166747.70 151.4249 59.9991 32.0000 1.9567 1.9587 406.6630 407.1606 0.0768 -1.0000 -1.0000 0609580 1594166747.80 151.4249 59.9991 32.0000 1.9567 1.9587 406.4528 406.9508 0.0769 -1.0000 -1.0000 0609814 1594166747.90 151.4249 59.9991 32.0000 1.9565 1.9584 406.5258 407.0236 0.0768 -1.0000 -1.0000 0609877 1594166748.00 151.4249 59.9991 32.0000 1.9558 1.9578 406.6816 407.1790 0.0767 -1.0000 -1.0000 0609940 1594166748.10 151.4249 59.9991 32.0000 1.9561 1.9581 406.6997 407.1980 0.0768 -1.0000 -1.0000 0610033 1594166748.20 151.4378 59.9991 32.0000 1.9554 1.9574 406.8048 407.3021 0.0767 -1.0000 -1.0000 0610096 1594166748.30 151.4409 59.9991 32.0000 1.9567 1.9586 406.6727 407.1704 0.0768 -1.0000 -1.0000 0610268 1594166748.40 151.4409 59.9991 32.0000 1.9569 1.9589 406.5491 407.0476 0.0769 -1.0000 -1.0000 0610346 1594166748.50 151.4409 59.9991 32.0000 1.9566 1.9586 406.5774 407.0748 0.0768 -1.0000 -1.0000 0610408 1594166748.60 151.4409 59.9991 32.0000 1.9560 1.9579 406.7305 407.2283 0.0768 -1.0000 -1.0000 0610471 1594166748.70 151.4417 59.9991 32.0000 1.9567 1.9587 406.7725 407.2699 0.0767 -1.0000 -1.0000 0610533 1594166748.80 151.4756 59.9991 32.0000 1.9568 1.9588 406.7002 407.1970 0.0767 -1.0000 -1.0000 0610814 1594166748.90 151.4756 59.9991 32.0000 1.9573 1.9593 406.6312 407.1287 0.0767 -1.0000 -1.0000 0610892 1594166749.00 151.4756 59.9991 32.0000 1.9571 1.9591 406.5420 407.0399 0.0768 -1.0000 -1.0000 0610955 1594166749.10 151.4756 59.9991 32.0000 1.9565 1.9584 406.6553 407.1534 0.0768 -1.0000 -1.0000 0611017 1594166749.20 151.4756 59.9991 32.0000 1.9563 1.9583 406.7295 407.2272 0.0767 -1.0000 -1.0000 0611080 1594166749.30 151.3838 59.9991 32.0000 1.9564 1.9584 406.8366 407.3341 0.0767 -1.0000 -1.0000 0611142 1594166749.40 151.3838 59.9991 32.0000 1.9557 1.9576 406.7330 407.2306 0.0768 -1.0000 -1.0000 0611533 1594166749.50 151.3838 59.9991 32.0000 1.9562 1.9582 406.5626 407.0606 0.0768 -1.0000 -1.0000 0611611 1594166749.60 151.3838 59.9991 32.0000 1.9565 1.9584 406.4707 406.9673 0.0766 -1.0000 -1.0000 0611674 1594166749.70 151.3838 59.9991 32.0000 1.9567 1.9587 406.5829 407.0802 0.0767 -1.0000 -1.0000 0611736 1594166749.80 151.3695 59.9990 32.0000 1.9560 1.9580 406.7458 407.2434 0.0768 -1.0000 -1.0000 0611799 1594166749.90 151.3552 59.9988 32.0000 1.9557 1.9576 406.7901 407.2866 0.0766 -1.0000 -1.0000 0612033 1594166750.00 151.3552 59.9988 32.0000 1.9555 1.9575 406.7834 407.2813 0.0768 -1.0000 -1.0000 0612096 1594166750.10 151.3552 59.9988 32.0000 1.9554 1.9573 406.7191 407.2170 0.0768 -1.0000 -1.0000 0612174 1594166750.20 151.3552 59.9988 32.0000 1.9561 1.9581 406.6599 407.1579 0.0768 -1.0000 -1.0000 0612236 1594166750.30 151.3552 59.9988 32.0000 1.9571 1.9591 406.5745 407.0728 0.0769 -1.0000 -1.0000 0612299 1594166750.40 151.4167 59.9988 32.0000 1.9567 1.9587 406.5345 407.0324 0.0768 -1.0000 -1.0000 0612533 1594166750.50 151.4167 59.9988 32.0000 1.9561 1.9581 406.6142 407.1118 0.0768 -1.0000 -1.0000 0612595 1594166750.60 151.4167 59.9988 32.0000 1.9554 1.9573 406.8426 407.3404 0.0768 -1.0000 -1.0000 0612658 1594166750.70 151.4167 59.9988 32.0000 1.9558 1.9578 406.7375 407.2359 0.0769 -1.0000 -1.0000 0612736 1594166750.80 151.4167 59.9988 32.0000 1.9555 1.9575 406.6663 407.1638 0.0768 -1.0000 -1.0000 0612798 1594166750.90 151.4247 59.9988 32.0000 1.9564 1.9583 406.5964 407.0946 0.0769 -1.0000 -1.0000 0612876 1594166751.00 151.5110 59.9988 32.0000 1.9567 1.9586 406.5199 407.0174 0.0767 -1.0000 -1.0000 0612939 1594166751.10 151.5110 59.9988 32.0000 1.9559 1.9579 406.7154 407.2141 0.0769 -1.0000 -1.0000 0613001 1594166751.20 151.5110 59.9988 32.0000 1.9566 1.9585 406.7384 407.2358 0.0766 -1.0000 -1.0000 0613064 1594166751.30 151.5110 59.9988 32.0000 1.9566 1.9586 406.7413 407.2388 0.0768 -1.0000 -1.0000 0613126 1594166751.40 151.5110 59.9988 32.0000 1.9574 1.9593 406.6418 407.1398 0.0768 -1.0000 -1.0000 0613814 1594166751.50 151.5033 59.9988 32.0000 1.9573 1.9593 406.5208 407.0189 0.0769 -1.0000 -1.0000 0613892 1594166751.60 151.4644 59.9988 32.0000 1.9565 1.9585 406.5458 407.0438 0.0768 -1.0000 -1.0000 0613954 1594166751.70 151.4644 59.9988 32.0000 1.9558 1.9578 406.7400 407.2377 0.0768 -1.0000 -1.0000 0614017 1594166751.80 151.4644 59.9988 32.0000 1.9561 1.9581 406.7792 407.2768 0.0767 -1.0000 -1.0000 0614079 1594166751.90 151.4644 59.9988 32.0000 1.9564 1.9584 406.6729 407.1703 0.0768 -1.0000 -1.0000 0614142 1594166752.00 151.4644 59.9988 32.0000 1.9566 1.9586 406.5814 407.0794 0.0768 -1.0000 -1.0000 0614204 1594166752.10 151.4104 59.9988 32.0000 1.9566 1.9586 406.6958 407.1937 0.0768 -1.0000 -1.0000 0614282 1594166752.20 151.4104 59.9988 32.0000 1.9555 1.9574 406.7493 407.2471 0.0767 -1.0000 -1.0000 0614345 1594166752.30 151.4104 59.9988 32.0000 1.9554 1.9573 406.7952 407.2936 0.0768 -1.0000 -1.0000 0614407 1594166752.40 151.4104 59.9988 32.0000 1.9568 1.9588 406.8129 407.3102 0.0767 -1.0000 -1.0000 0614486 1594166752.50 151.4104 59.9988 32.0000 1.9565 1.9585 406.6083 407.1067 0.0769 -1.0000 -1.0000 0614548 1594166752.60 151.4233 59.9988 32.0000 1.9573 1.9593 406.5930 407.0911 0.0768 -1.0000 -1.0000 0614610 1594166752.70 151.4267 59.9988 32.0000 1.9567 1.9587 406.6095 407.1076 0.0769 -1.0000 -1.0000 0614673 1594166752.80 151.4267 59.9988 32.0000 1.9561 1.9581 406.7211 407.2194 0.0768 -1.0000 -1.0000 0614735 1594166752.90 151.4267 59.9988 32.0000 1.9558 1.9578 406.7474 407.2456 0.0769 -1.0000 -1.0000 0614813 1594166753.00 151.4267 59.9988 32.0000 1.9567 1.9586 406.6731 407.1713 0.0768 -1.0000 -1.0000 0614876 1594166753.10 151.4267 59.9988 32.0000 1.9562 1.9582 406.5448 407.0424 0.0769 -1.0000 -1.0000 0614938 1594166753.20 151.4088 59.9988 32.0000 1.9563 1.9583 406.6199 407.1178 0.0768 -1.0000 -1.0000 0615016 1594166753.30 151.4088 59.9988 32.0000 1.9558 1.9578 406.7524 407.2512 0.0769 -1.0000 -1.0000 0615095 1594166753.40 151.4088 59.9988 32.0000 1.9560 1.9580 406.7923 407.2899 0.0767 -1.0000 -1.0000 0615266 1594166753.50 151.4088 59.9988 32.0000 1.9562 1.9582 406.8462 407.3443 0.0769 -1.0000 -1.0000 0615344 1594166753.60 151.4088 59.9988 32.0000 1.9561 1.9581 406.6680 407.1664 0.0768 -1.0000 -1.0000 0615407 1594166753.70 151.4088 59.9988 32.0000 1.9574 1.9593 406.5951 407.0919 0.0767 -1.0000 -1.0000 0615469 1594166753.80 151.4088 59.9988 32.0000 1.9568 1.9587 406.6345 407.1316 0.0767 -1.0000 -1.0000 0615548 1594166753.90 151.4088 59.9988 32.0000 1.9559 1.9579 406.6232 407.1200 0.0767 -1.0000 -1.0000 0615813 1594166754.00 151.4088 59.9988 32.0000 1.9564 1.9584 406.7001 407.1981 0.0769 -1.0000 -1.0000 0615876 1594166754.10 151.4088 59.9988 32.0000 1.9564 1.9584 406.6105 407.1087 0.0768 -1.0000 -1.0000 0615954 1594166754.20 151.4088 59.9988 32.0000 1.9567 1.9587 406.6217 407.1206 0.0769 -1.0000 -1.0000 0616016 1594166754.30 151.4489 59.9988 32.0000 1.9559 1.9579 406.6919 407.1893 0.0768 -1.0000 -1.0000 0616079 1594166754.40 151.4547 59.9988 32.0000 1.9553 1.9573 406.8235 407.3222 0.0769 -1.0000 -1.0000 0616157 1594166754.50 151.4547 59.9988 32.0000 1.9553 1.9573 406.8426 407.3403 0.0768 -1.0000 -1.0000 0616532 1594166754.60 151.4547 59.9988 32.0000 1.9558 1.9578 406.7421 407.2401 0.0768 -1.0000 -1.0000 0616610 1594166754.70 151.4547 59.9988 32.0000 1.9571 1.9590 406.6219 407.1191 0.0767 -1.0000 -1.0000 0616672 1594166754.80 151.4547 59.9988 32.0000 1.9571 1.9591 406.4895 406.9866 0.0767 -1.0000 -1.0000 0616735 1594166754.90 151.4608 59.9996 32.0000 1.9568 1.9588 406.6243 407.1219 0.0768 -1.0000 -1.0000 0616813 1594166755.00 151.4608 59.9996 32.0000 1.9563 1.9582 406.7484 407.2469 0.0769 -1.0000 -1.0000 0617032 1594166755.10 151.4608 59.9996 32.0000 1.9565 1.9585 406.6218 407.1199 0.0768 -1.0000 -1.0000 0617094 1594166755.20 151.4608 59.9996 32.0000 1.9568 1.9587 406.6361 407.1339 0.0768 -1.0000 -1.0000 0617172 1594166755.30 151.4608 59.9996 32.0000 1.9570 1.9590 406.5501 407.0478 0.0768 -1.0000 -1.0000 0617235 1594166755.40 151.4554 59.9996 32.0000 1.9568 1.9588 406.6597 407.1574 0.0768 -1.0000 -1.0000 0617297 1594166755.50 151.4554 59.9996 32.0000 1.9565 1.9585 406.7822 407.2805 0.0768 -1.0000 -1.0000 0617531 1594166755.60 151.4554 59.9996 32.0000 1.9558 1.9578 406.8005 407.2982 0.0768 -1.0000 -1.0000 0617594 1594166755.70 151.4554 59.9996 32.0000 1.9559 1.9579 406.6755 407.1730 0.0768 -1.0000 -1.0000 0617656 1594166755.80 151.4554 59.9996 32.0000 1.9564 1.9583 406.7441 407.2428 0.0769 -1.0000 -1.0000 0617735 1594166755.90 151.4554 59.9996 32.0000 1.9566 1.9586 406.5139 407.0115 0.0767 -1.0000 -1.0000 0617797 1594166756.00 151.4479 59.9996 32.0000 1.9564 1.9584 406.5878 407.0858 0.0769 -1.0000 -1.0000 0618297 1594166756.10 151.4479 59.9996 32.0000 1.9567 1.9587 406.6981 407.1963 0.0768 -1.0000 -1.0000 0618359 1594166756.20 151.4479 59.9996 32.0000 1.9565 1.9585 406.7346 407.2324 0.0768 -1.0000 -1.0000 0618422 1594166756.30 151.4479 59.9996 32.0000 1.9566 1.9586 406.6518 407.1495 0.0768 -1.0000 -1.0000 0618485 1594166756.40 151.4479 59.9996 32.0000 1.9577 1.9596 406.6152 407.1130 0.0768 -1.0000 -1.0000 0618562 1594166756.50 151.4479 59.9996 32.0000 1.9575 1.9595 406.5387 407.0363 0.0768 -1.0000 -1.0000 0618750 1594166756.60 151.4486 59.9996 32.0000 1.9568 1.9587 406.6254 407.1227 0.0767 -1.0000 -1.0000 0618828 1594166756.70 151.4486 59.9996 32.0000 1.9552 1.9571 406.8072 407.3047 0.0767 -1.0000 -1.0000 0618891 1594166756.80 151.4486 59.9996 32.0000 1.9558 1.9578 406.7498 407.2468 0.0766 -1.0000 -1.0000 0618953 1594166756.90 151.4486 59.9996 32.0000 1.9564 1.9583 406.7715 407.2688 0.0767 -1.0000 -1.0000 0619016 1594166757.00 151.4486 59.9996 32.0000 1.9573 1.9592 406.5533 407.0505 0.0768 -1.0000 -1.0000 0619078 1594166757.10 151.4507 59.9996 32.0000 1.9572 1.9592 406.6446 407.1425 0.0768 -1.0000 -1.0000 0619140 1594166757.20 151.5035 59.9996 32.0000 1.9565 1.9585 406.7416 407.2391 0.0767 -1.0000 -1.0000 0619219 1594166757.30 151.5035 59.9996 32.0000 1.9558 1.9578 406.8330 407.3323 0.0770 -1.0000 -1.0000 0619281 1594166757.40 151.5035 59.9996 32.0000 1.9558 1.9578 406.6426 407.1413 0.0769 -1.0000 -1.0000 0619343 1594166757.50 151.5035 59.9996 32.0000 1.9575 1.9595 406.5234 407.0213 0.0768 -1.0000 -1.0000 0619422 1594166757.60 151.5035 59.9996 32.0000 1.9573 1.9592 406.5847 407.0823 0.0768 -1.0000 -1.0000 0619484 1594166757.70 151.5035 59.9996 32.0000 1.9561 1.9581 406.6554 407.1538 0.0769 -1.0000 -1.0000 0619547 1594166757.80 151.4652 59.9996 32.0000 1.9558 1.9578 406.7542 407.2519 0.0767 -1.0000 -1.0000 0619609 1594166757.90 151.4652 59.9996 32.0000 1.9564 1.9583 406.8647 407.3635 0.0769 -1.0000 -1.0000 0619672 1594166758.00 151.4652 59.9996 32.0000 1.9571 1.9591 406.6398 407.1376 0.0768 -1.0000 -1.0000 0619734 1594166758.10 151.4652 59.9996 32.0000 1.9562 1.9582 406.6024 407.0994 0.0766 -1.0000 -1.0000 0619812 1594166758.20 151.4652 59.9996 32.0000 1.9568 1.9588 406.5937 407.0899 0.0766 -1.0000 -1.0000 0619875 1594166758.30 151.5098 59.9996 32.0000 1.9562 1.9582 406.7262 407.2239 0.0768 -1.0000 -1.0000 0619937 1594166758.40 151.5119 59.9996 32.0000 1.9561 1.9580 406.7078 407.2056 0.0768 -1.0000 -1.0000 0620015 1594166758.50 151.5119 59.9996 32.0000 1.9569 1.9589 406.6582 407.1555 0.0767 -1.0000 -1.0000 0620078 1594166758.60 151.5119 59.9996 32.0000 1.9572 1.9591 406.5459 407.0438 0.0768 -1.0000 -1.0000 0620562 1594166758.70 151.5119 59.9996 32.0000 1.9570 1.9590 406.5349 407.0328 0.0768 -1.0000 -1.0000 0620625 1594166758.80 151.5205 59.9996 32.0000 1.9572 1.9592 406.7256 407.2229 0.0767 -1.0000 -1.0000 0620687 1594166758.90 151.5376 59.9996 32.0000 1.9566 1.9586 406.8137 407.3115 0.0769 -1.0000 -1.0000 0620749 1594166759.00 151.5376 59.9996 32.0000 1.9566 1.9586 406.8160 407.3145 0.0768 -1.0000 -1.0000 0620812 1594166759.10 151.5376 59.9996 32.0000 1.9564 1.9584 406.7892 407.2862 0.0767 -1.0000 -1.0000 0621093 1594166759.20 151.5376 59.9996 32.0000 1.9574 1.9594 406.5823 407.0805 0.0769 -1.0000 -1.0000 0621171 1594166759.30 151.5376 59.9996 32.0000 1.9567 1.9587 406.5503 407.0484 0.0768 -1.0000 -1.0000 0621234 1594166759.40 151.5177 59.9996 32.0000 1.9564 1.9584 406.7464 407.2442 0.0767 -1.0000 -1.0000 0621296 1594166759.50 151.5177 59.9996 32.0000 1.9561 1.9580 406.7167 407.2134 0.0767 -1.0000 -1.0000 0621359 1594166759.60 151.5177 59.9996 32.0000 1.9565 1.9585 406.7721 407.2697 0.0767 -1.0000 -1.0000 0621421 1594166759.70 151.5177 59.9996 32.0000 1.9574 1.9594 406.6807 407.1790 0.0769 -1.0000 -1.0000 0621484 1594166759.80 151.5177 59.9996 32.0000 1.9571 1.9591 406.5917 407.0895 0.0768 -1.0000 -1.0000 0621562 1594166759.90 151.5177 59.9996 32.0000 1.9569 1.9589 406.6032 407.1012 0.0769 -1.0000 -1.0000 0621625 1594166760.00 151.4610 59.9999 32.0000 1.9569 1.9588 406.7930 407.2917 0.0769 -1.0000 -1.0000 0621687 1594166760.10 151.4610 59.9999 32.0000 1.9565 1.9585 406.8668 407.3647 0.0767 -1.0000 -1.0000 0621765 1594166760.20 151.4610 59.9999 32.0000 1.9562 1.9582 406.6747 407.1720 0.0767 -1.0000 -1.0000 0621828 1594166760.30 151.4610 59.9999 32.0000 1.9561 1.9581 406.5872 407.0852 0.0768 -1.0000 -1.0000 0621890 1594166760.40 151.4610 59.9999 32.0000 1.9571 1.9590 406.5193 407.0160 0.0767 -1.0000 -1.0000 0621952 1594166760.50 151.4610 59.9999 32.0000 1.9572 1.9592 406.5957 407.0928 0.0766 -1.0000 -1.0000 0622015 1594166760.60 151.4610 59.9999 32.0000 1.9572 1.9592 406.6953 407.1929 0.0768 -1.0000 -1.0000 0622499 1594166760.70 151.6255 59.9999 32.0000 1.9567 1.9587 406.6816 407.1798 0.0768 -1.0000 -1.0000 0622561 1594166760.80 151.6255 59.9999 32.0000 1.9575 1.9595 406.5874 407.0853 0.0768 -1.0000 -1.0000 0622624 1594166760.90 151.6255 59.9999 32.0000 1.9572 1.9592 406.5246 407.0207 0.0764 -1.0000 -1.0000 0622702 1594166761.00 151.6255 59.9999 32.0000 1.9568 1.9587 406.6429 407.1397 0.0766 -1.0000 -1.0000 0622765 1594166761.10 151.6255 59.9999 32.0000 1.9562 1.9582 406.7366 407.2334 0.0767 -1.0000 -1.0000 0622827 1594166761.20 151.6255 59.9999 32.0000 1.9573 1.9593 406.7749 407.2729 0.0768 -1.0000 -1.0000 0622905 1594166761.30 151.6511 59.9999 32.0000 1.9571 1.9591 406.7169 407.2147 0.0768 -1.0000 -1.0000 0622968 1594166761.40 151.7374 59.9999 32.0000 1.9572 1.9592 406.6133 407.1109 0.0768 -1.0000 -1.0000 0623030 1594166761.50 151.7374 59.9999 32.0000 1.9564 1.9584 406.7332 407.2306 0.0766 -1.0000 -1.0000 0623093 1594166761.60 151.7374 59.9999 32.0000 1.9566 1.9586 406.8735 407.3713 0.0768 -1.0000 -1.0000 0623155 1594166761.70 151.7374 59.9999 32.0000 1.9567 1.9587 406.8727 407.3700 0.0767 -1.0000 -1.0000 0623280 1594166761.80 151.7374 59.9999 32.0000 1.9567 1.9586 406.8311 407.3287 0.0768 -1.0000 -1.0000 0623358 1594166761.90 151.7374 59.9999 32.0000 1.9570 1.9590 406.5532 407.0504 0.0767 -1.0000 -1.0000 0623421 1594166762.00 151.6309 59.9999 32.0000 1.9574 1.9594 406.6333 407.1305 0.0767 -1.0000 -1.0000 0623483 1594166762.10 151.6309 59.9999 32.0000 1.9569 1.9589 406.8486 407.3462 0.0767 -1.0000 -1.0000 0623561 1594166762.20 151.6309 59.9999 32.0000 1.9570 1.9589 406.8260 407.3241 0.0768 -1.0000 -1.0000 0623780 1594166762.30 151.6309 59.9999 32.0000 1.9570 1.9589 406.6649 407.1636 0.0769 -1.0000 -1.0000 0623842 1594166762.40 151.6309 59.9999 32.0000 1.9562 1.9582 406.5984 407.0957 0.0767 -1.0000 -1.0000 0623921 1594166762.50 151.6090 59.9999 32.0000 1.9569 1.9589 406.5727 407.0700 0.0768 -1.0000 -1.0000 0623983 1594166762.60 151.6090 59.9999 32.0000 1.9561 1.9581 406.5693 407.0662 0.0767 -1.0000 -1.0000 0624046 1594166762.70 151.6090 59.9999 32.0000 1.9562 1.9582 406.7329 407.2308 0.0767 -1.0000 -1.0000 0624327 1594166762.80 151.6090 59.9999 32.0000 1.9563 1.9582 406.8797 407.3785 0.0769 -1.0000 -1.0000 0624389 1594166762.90 151.6090 59.9999 32.0000 1.9567 1.9587 406.8095 407.3073 0.0767 -1.0000 -1.0000 0624467 1594166763.00 151.6078 59.9999 32.0000 1.9568 1.9588 406.7111 407.2082 0.0767 -1.0000 -1.0000 0624530 1594166763.10 151.6037 59.9999 32.0000 1.9572 1.9592 406.5674 407.0653 0.0768 -1.0000 -1.0000 0624592 1594166763.20 151.6037 59.9999 32.0000 1.9566 1.9586 406.5609 407.0590 0.0768 -1.0000 -1.0000 0624780 1594166763.30 151.6037 59.9999 32.0000 1.9562 1.9582 406.7289 407.2261 0.0767 -1.0000 -1.0000 0624842 1594166763.40 151.6037 59.9999 32.0000 1.9565 1.9585 406.7231 407.2211 0.0768 -1.0000 -1.0000 0624905 1594166763.50 151.6037 59.9999 32.0000 1.9567 1.9587 406.6785 407.1756 0.0767 -1.0000 -1.0000 0624983 1594166763.60 151.6264 59.9999 32.0000 1.9568 1.9588 406.5490 407.0457 0.0767 -1.0000 -1.0000 0625045 1594166763.70 151.6264 59.9999 32.0000 1.9574 1.9594 406.6187 407.1164 0.0768 -1.0000 -1.0000 0625264 1594166763.80 151.6264 59.9999 32.0000 1.9562 1.9581 406.8732 407.3723 0.0769 -1.0000 -1.0000 0625342 1594166763.90 151.6264 59.9999 32.0000 1.9562 1.9582 406.8057 407.3033 0.0767 -1.0000 -1.0000 0625405 1594166764.00 151.6264 59.9999 32.0000 1.9570 1.9590 406.6720 407.1697 0.0768 -1.0000 -1.0000 0625467 1594166764.10 151.6113 59.9999 32.0000 1.9572 1.9592 406.5445 407.0431 0.0769 -1.0000 -1.0000 0625530 1594166764.20 151.5917 59.9999 32.0000 1.9566 1.9586 406.7695 407.2671 0.0769 -1.0000 -1.0000 0625795 1594166764.30 151.5917 59.9999 32.0000 1.9565 1.9585 406.7322 407.2305 0.0767 -1.0000 -1.0000 0625858 1594166764.40 151.5917 59.9999 32.0000 1.9560 1.9580 406.8001 407.2980 0.0768 -1.0000 -1.0000 0625936 1594166764.50 151.5917 59.9999 32.0000 1.9567 1.9587 406.6297 407.1268 0.0767 -1.0000 -1.0000 0625998 1594166764.60 151.5917 59.9999 32.0000 1.9572 1.9592 406.5887 407.0859 0.0768 -1.0000 -1.0000 0626077 1594166764.70 151.5835 59.9992 32.0000 1.9571 1.9591 406.6174 407.1148 0.0767 -1.0000 -1.0000 0626514 1594166764.80 151.5835 59.9992 32.0000 1.9562 1.9582 406.6642 407.1622 0.0769 -1.0000 -1.0000 0626576 1594166764.90 151.5835 59.9992 32.0000 1.9555 1.9575 406.7124 407.2104 0.0767 -1.0000 -1.0000 0626639 1594166765.00 151.5835 59.9992 32.0000 1.9561 1.9581 406.7482 407.2454 0.0767 -1.0000 -1.0000 0626701 1594166765.10 151.5835 59.9992 32.0000 1.9566 1.9585 406.5963 407.0938 0.0767 -1.0000 -1.0000 0626764 1594166765.20 151.5689 59.9992 32.0000 1.9574 1.9594 406.5144 407.0116 0.0768 -1.0000 -1.0000 0626842 1594166765.30 151.5620 59.9992 32.0000 1.9569 1.9589 406.7470 407.2449 0.0768 -1.0000 -1.0000 0627014 1594166765.40 151.5620 59.9992 32.0000 1.9564 1.9583 406.8112 407.3090 0.0767 -1.0000 -1.0000 0627076 1594166765.50 151.5620 59.9992 32.0000 1.9561 1.9580 406.8004 407.2980 0.0768 -1.0000 -1.0000 0627154 1594166765.60 151.5620 59.9992 32.0000 1.9565 1.9584 406.6044 407.1022 0.0768 -1.0000 -1.0000 0627217 1594166765.70 151.5620 59.9992 32.0000 1.9569 1.9589 406.4446 406.9419 0.0767 -1.0000 -1.0000 0627279 1594166765.80 151.4567 59.9992 32.0000 1.9569 1.9589 406.5926 407.0894 0.0767 -1.0000 -1.0000 0627513 1594166765.90 151.4567 59.9992 32.0000 1.9559 1.9579 406.6523 407.1495 0.0767 -1.0000 -1.0000 0627592 1594166766.00 151.4567 59.9992 32.0000 1.9553 1.9573 406.6957 407.1939 0.0769 -1.0000 -1.0000 0627639 1594166766.10 151.4567 59.9992 32.0000 1.9559 1.9578 406.6772 407.1753 0.0768 -1.0000 -1.0000 0627717 1594166766.20 151.4567 59.9992 32.0000 1.9568 1.9588 406.5203 407.0176 0.0767 -1.0000 -1.0000 0627779 1594166766.30 151.5127 59.9992 32.0000 1.9571 1.9590 406.5182 407.0152 0.0768 -1.0000 -1.0000 0628029 1594166766.40 151.5127 59.9992 32.0000 1.9566 1.9586 406.5379 407.0364 0.0768 -1.0000 -1.0000 0628092 1594166766.50 151.5127 59.9992 32.0000 1.9552 1.9572 406.7512 407.2484 0.0767 -1.0000 -1.0000 0628154 1594166766.60 151.5127 59.9992 32.0000 1.9560 1.9579 406.7102 407.2082 0.0768 -1.0000 -1.0000 0628232 1594166766.70 151.5127 59.9992 32.0000 1.9570 1.9589 406.6430 407.1411 0.0769 -1.0000 -1.0000 0628295 1594166766.80 151.5148 59.9992 32.0000 1.9562 1.9582 406.5499 407.0470 0.0767 -1.0000 -1.0000 0628529 1594166766.90 151.5751 59.9992 32.0000 1.9565 1.9585 406.6749 407.1725 0.0768 -1.0000 -1.0000 0628591 1594166767.00 151.5751 59.9992 32.0000 1.9562 1.9582 406.7896 407.2888 0.0770 -1.0000 -1.0000 0628654 1594166767.10 151.5751 59.9992 32.0000 1.9560 1.9580 406.7274 407.2256 0.0767 -1.0000 -1.0000 0628716 1594166767.20 151.5751 59.9992 32.0000 1.9566 1.9586 406.5937 407.0906 0.0767 -1.0000 -1.0000 0628794 1594166767.30 151.5751 59.9992 32.0000 1.9562 1.9581 406.4836 406.9805 0.0767 -1.0000 -1.0000 0629529 1594166767.40 151.4695 59.9992 32.0000 1.9566 1.9585 406.5220 407.0194 0.0768 -1.0000 -1.0000 0629591 1594166767.50 151.4695 59.9992 32.0000 1.9566 1.9585 406.6497 407.1476 0.0768 -1.0000 -1.0000 0629669 1594166767.60 151.4695 59.9992 32.0000 1.9565 1.9585 406.5696 407.0680 0.0769 -1.0000 -1.0000 0629732 1594166767.70 151.4695 59.9992 32.0000 1.9575 1.9594 406.5709 407.0686 0.0768 -1.0000 -1.0000 0629794 1594166767.80 151.4695 59.9992 32.0000 1.9567 1.9587 406.4758 406.9738 0.0768 -1.0000 -1.0000 0629873 1594166767.90 151.5128 59.9992 32.0000 1.9565 1.9585 406.5968 407.0938 0.0767 -1.0000 -1.0000 0629935 1594166768.00 151.5571 59.9992 32.0000 1.9558 1.9578 406.7269 407.2245 0.0767 -1.0000 -1.0000 0629997 1594166768.10 151.5571 59.9992 32.0000 1.9561 1.9580 406.7614 407.2587 0.0767 -1.0000 -1.0000 0630060 1594166768.20 151.5571 59.9992 32.0000 1.9557 1.9577 406.7321 407.2313 0.0769 -1.0000 -1.0000 0630123 1594166768.30 151.5571 59.9992 32.0000 1.9567 1.9586 406.6842 407.1820 0.0768 -1.0000 -1.0000 0630185 1594166768.40 151.5571 59.9992 32.0000 1.9574 1.9594 406.5606 407.0587 0.0769 -1.0000 -1.0000 0630263 1594166768.50 151.4850 59.9992 32.0000 1.9565 1.9585 406.6373 407.1354 0.0769 -1.0000 -1.0000 0630326 1594166768.60 151.4850 59.9992 32.0000 1.9563 1.9583 406.6276 407.1256 0.0768 -1.0000 -1.0000 0630404 1594166768.70 151.4850 59.9992 32.0000 1.9559 1.9578 406.6280 407.1251 0.0766 -1.0000 -1.0000 0630466 1594166768.80 151.4850 59.9992 32.0000 1.9569 1.9589 406.5011 406.9980 0.0767 -1.0000 -1.0000 0630528 1594166768.90 151.4850 59.9992 32.0000 1.9570 1.9590 406.5178 407.0143 0.0766 -1.0000 -1.0000 0630763 1594166769.00 151.4825 59.9992 32.0000 1.9569 1.9589 406.5601 407.0577 0.0768 -1.0000 -1.0000 0630825 1594166769.10 151.4825 59.9992 32.0000 1.9554 1.9574 406.6762 407.1734 0.0767 -1.0000 -1.0000 0630888 1594166769.20 151.4825 59.9992 32.0000 1.9557 1.9577 406.6718 407.1696 0.0768 -1.0000 -1.0000 0630966 1594166769.30 151.4825 59.9992 32.0000 1.9559 1.9579 406.7100 407.2076 0.0767 -1.0000 -1.0000 0631028 1594166769.40 151.4825 59.9992 32.0000 1.9557 1.9577 406.6383 407.1368 0.0769 -1.0000 -1.0000 0631091 1594166769.50 151.4897 59.9992 32.0000 1.9567 1.9587 406.4744 406.9721 0.0769 -1.0000 -1.0000 0631153 1594166769.60 151.5033 59.9991 32.0000 1.9564 1.9584 406.4105 406.9082 0.0767 -1.0000 -1.0000 0631216 1594166769.70 151.5033 59.9991 32.0000 1.9565 1.9584 406.4938 406.9918 0.0769 -1.0000 -1.0000 0631278 1594166769.80 151.5033 59.9991 32.0000 1.9558 1.9578 406.6412 407.1399 0.0769 -1.0000 -1.0000 0631356 1594166769.90 151.5033 59.9991 32.0000 1.9563 1.9583 406.6996 407.1984 0.0769 -1.0000 -1.0000 0631419 1594166770.00 151.5033 59.9991 32.0000 1.9574 1.9594 406.5974 407.0948 0.0767 -1.0000 -1.0000 0631481 1594166770.10 151.4229 59.9991 32.0000 1.9576 1.9595 406.4368 406.9347 0.0768 -1.0000 -1.0000 0631559 1594166770.20 151.4229 59.9991 32.0000 1.9549 1.9569 406.6750 407.1722 0.0766 -1.0000 -1.0000 0631622 1594166770.30 151.4229 59.9991 32.0000 1.9556 1.9576 406.6842 407.1817 0.0768 -1.0000 -1.0000 0631685 1594166770.40 151.4229 59.9991 32.0000 1.9558 1.9578 406.5917 407.0894 0.0768 -1.0000 -1.0000 0631809 1594166770.50 151.4229 59.9991 32.0000 1.9571 1.9591 406.5646 407.0629 0.0768 -1.0000 -1.0000 0631872 1594166770.60 151.4229 59.9991 32.0000 1.9567 1.9587 406.4225 406.9197 0.0767 -1.0000 -1.0000 0631950 1594166770.70 151.3866 59.9991 32.0000 1.9560 1.9580 406.7444 407.2430 0.0768 -1.0000 -1.0000 0632012 1594166770.80 151.3866 59.9991 32.0000 1.9558 1.9577 406.6463 407.1439 0.0768 -1.0000 -1.0000 0632075 1594166770.90 151.3866 59.9991 32.0000 1.9561 1.9581 406.7184 407.2158 0.0767 -1.0000 -1.0000 0632575 1594166771.00 151.3866 59.9991 32.0000 1.9563 1.9583 406.5226 407.0208 0.0769 -1.0000 -1.0000 0632637 1594166771.10 151.3866 59.9991 32.0000 1.9562 1.9582 406.5124 407.0109 0.0769 -1.0000 -1.0000 0632700 1594166771.20 151.4818 59.9991 32.0000 1.9556 1.9576 406.6948 407.1940 0.0770 -1.0000 -1.0000 0632778 1594166771.30 151.4818 59.9991 32.0000 1.9558 1.9578 406.7602 407.2601 0.0771 -1.0000 -1.0000 0632840 1594166771.40 151.4818 59.9991 32.0000 1.9563 1.9583 406.5105 407.0089 0.0769 -1.0000 -1.0000 0633075 1594166771.50 151.4818 59.9991 32.0000 1.9580 1.9599 406.4496 406.9472 0.0768 -1.0000 -1.0000 0633137 1594166771.60 151.4818 59.9991 32.0000 1.9571 1.9591 406.5789 407.0776 0.0770 -1.0000 -1.0000 0633200 1594166771.70 151.4883 59.9991 32.0000 1.9555 1.9575 406.6401 407.1386 0.0769 -1.0000 -1.0000 0633262 1594166771.80 151.4913 59.9991 32.0000 1.9558 1.9578 406.6969 407.1943 0.0767 -1.0000 -1.0000 0633340 1594166771.90 151.4913 59.9991 32.0000 1.9559 1.9579 406.7325 407.2305 0.0768 -1.0000 -1.0000 0633512 1594166772.00 151.4913 59.9991 32.0000 1.9571 1.9591 406.6994 407.1974 0.0768 -1.0000 -1.0000 0633575 1594166772.10 151.4913 59.9991 32.0000 1.9574 1.9594 406.6020 407.0998 0.0768 -1.0000 -1.0000 0633653 1594166772.20 151.4934 59.9991 32.0000 1.9572 1.9592 406.6517 407.1509 0.0770 -1.0000 -1.0000 0633715 1594166772.30 151.5636 59.9991 32.0000 1.9563 1.9583 406.7236 407.2218 0.0769 -1.0000 -1.0000 0633778 1594166772.40 151.5636 59.9991 32.0000 1.9568 1.9588 406.6637 407.1625 0.0770 -1.0000 -1.0000 0633856 1594166772.50 151.5636 59.9991 32.0000 1.9576 1.9596 406.5565 407.0554 0.0770 -1.0000 -1.0000 0634075 1594166772.60 151.5636 59.9991 32.0000 1.9576 1.9595 406.5450 407.0435 0.0768 -1.0000 -1.0000 0634153 1594166772.70 151.5636 59.9991 32.0000 1.9564 1.9584 406.5834 407.0812 0.0769 -1.0000 -1.0000 0634215 1594166772.80 151.5204 59.9991 32.0000 1.9561 1.9581 406.6096 407.1092 0.0771 -1.0000 -1.0000 0634278 1594166772.90 151.5204 59.9991 32.0000 1.9563 1.9583 406.7304 407.2292 0.0769 -1.0000 -1.0000 0634340 1594166773.00 151.5204 59.9991 32.0000 1.9569 1.9589 406.5936 407.0909 0.0767 -1.0000 -1.0000 0634824 1594166773.10 151.5204 59.9991 32.0000 1.9564 1.9584 406.4889 406.9864 0.0768 -1.0000 -1.0000 0634887 1594166773.20 151.5204 59.9991 32.0000 1.9563 1.9583 406.4557 406.9529 0.0767 -1.0000 -1.0000 0634965 1594166773.30 151.5204 59.9991 32.0000 1.9561 1.9581 406.7199 407.2172 0.0767 -1.0000 -1.0000 0635012 1594166773.40 151.5204 59.9991 32.0000 1.9552 1.9571 406.7219 407.2193 0.0767 -1.0000 -1.0000 0635074 1594166773.50 151.5203 59.9991 32.0000 1.9563 1.9583 406.6818 407.1796 0.0768 -1.0000 -1.0000 0635152 1594166773.60 151.5203 59.9991 32.0000 1.9567 1.9587 406.5978 407.0964 0.0768 -1.0000 -1.0000 0635215 1594166773.70 151.5203 59.9991 32.0000 1.9567 1.9587 406.5027 406.9999 0.0767 -1.0000 -1.0000 0635277 1594166773.80 151.5203 59.9991 32.0000 1.9563 1.9582 406.5499 407.0477 0.0769 -1.0000 -1.0000 0635355 1594166773.90 151.5203 59.9991 32.0000 1.9556 1.9576 406.7031 407.2022 0.0769 -1.0000 -1.0000 0635418 1594166774.00 151.4402 59.9991 32.0000 1.9553 1.9573 406.6266 407.1243 0.0767 -1.0000 -1.0000 0635543 1594166774.10 151.4402 59.9991 32.0000 1.9561 1.9581 406.5206 407.0178 0.0767 -1.0000 -1.0000 0635606 1594166774.20 151.4402 59.9991 32.0000 1.9565 1.9585 406.4809 406.9785 0.0768 -1.0000 -1.0000 0635668 1594166774.30 151.4402 59.9991 32.0000 1.9558 1.9578 406.5054 407.0041 0.0770 -1.0000 -1.0000 0635730 1594166774.40 151.4402 59.9991 32.0000 1.9550 1.9570 406.6364 407.1343 0.0768 -1.0000 -1.0000 0635808 1594166774.50 151.4757 59.9991 32.0000 1.9556 1.9576 406.6221 407.1204 0.0769 -1.0000 -1.0000 0636293 1594166774.60 151.4757 59.9991 32.0000 1.9555 1.9575 406.6045 407.1028 0.0769 -1.0000 -1.0000 0636355 1594166774.70 151.4757 59.9991 32.0000 1.9564 1.9583 406.4965 406.9950 0.0769 -1.0000 -1.0000 0636418 1594166774.80 151.4757 59.9991 32.0000 1.9556 1.9576 406.5632 407.0619 0.0769 -1.0000 -1.0000 0636480 1594166774.90 151.4757 59.9991 32.0000 1.9552 1.9572 406.6788 407.1774 0.0770 -1.0000 -1.0000 0636558 1594166775.00 151.4783 59.9991 32.0000 1.9547 1.9566 406.7352 407.2347 0.0770 -1.0000 -1.0000 0636793 1594166775.10 151.4939 59.9988 32.0000 1.9552 1.9571 406.6247 407.1235 0.0770 -1.0000 -1.0000 0636855 1594166775.20 151.4939 59.9988 32.0000 1.9559 1.9579 406.5187 407.0171 0.0769 -1.0000 -1.0000 0636933 1594166775.30 151.4939 59.9988 32.0000 1.9558 1.9578 406.4952 406.9928 0.0768 -1.0000 -1.0000 0636996 1594166775.40 151.4939 59.9988 32.0000 1.9559 1.9579 406.5886 407.0867 0.0769 -1.0000 -1.0000 0637058 1594166775.50 151.4939 59.9988 32.0000 1.9555 1.9574 406.6261 407.1246 0.0769 -1.0000 -1.0000 0637121 1594166775.60 151.4817 59.9988 32.0000 1.9570 1.9589 406.5848 407.0835 0.0770 -1.0000 -1.0000 0637183 1594166775.70 151.4587 59.9988 32.0000 1.9566 1.9585 406.4556 406.9545 0.0770 -1.0000 -1.0000 0637246 1594166775.80 151.4587 59.9988 32.0000 1.9561 1.9581 406.5242 407.0229 0.0769 -1.0000 -1.0000 0637324 1594166775.90 151.4587 59.9988 32.0000 1.9554 1.9574 406.5979 407.0960 0.0769 -1.0000 -1.0000 0637386 1594166776.00 151.4587 59.9988 32.0000 1.9549 1.9569 406.6851 407.1840 0.0770 -1.0000 -1.0000 0637449 1594166776.10 151.4587 59.9988 32.0000 1.9559 1.9579 406.7184 407.2175 0.0769 -1.0000 -1.0000 0637542 1594166776.20 151.5816 59.9988 32.0000 1.9557 1.9577 406.6544 407.1526 0.0769 -1.0000 -1.0000 0637605 1594166776.30 151.5816 59.9988 32.0000 1.9562 1.9582 406.4645 406.9617 0.0767 -1.0000 -1.0000 0637683 1594166776.40 151.5816 59.9988 32.0000 1.9555 1.9575 406.4762 406.9737 0.0768 -1.0000 -1.0000 0637745 1594166776.50 151.5816 59.9988 32.0000 1.9566 1.9586 406.6362 407.1345 0.0769 -1.0000 -1.0000 0637808 1594166776.60 151.5816 59.9988 32.0000 1.9561 1.9581 406.8001 407.2985 0.0769 -1.0000 -1.0000 0638042 1594166776.70 151.5540 59.9988 32.0000 1.9564 1.9583 406.6245 407.1227 0.0768 -1.0000 -1.0000 0638105 1594166776.80 151.5275 59.9988 32.0000 1.9565 1.9585 406.4883 406.9857 0.0768 -1.0000 -1.0000 0638167 1594166776.90 151.5275 59.9988 32.0000 1.9561 1.9581 406.4958 406.9932 0.0768 -1.0000 -1.0000 0638245 1594166777.00 151.5275 59.9988 32.0000 1.9557 1.9577 406.6301 407.1284 0.0769 -1.0000 -1.0000 0638308 1594166777.10 151.5275 59.9988 32.0000 1.9552 1.9572 406.6725 407.1708 0.0769 -1.0000 -1.0000 0639370 1594166777.20 151.5275 59.9988 32.0000 1.9558 1.9578 406.6962 407.1954 0.0770 -1.0000 -1.0000 0639448 1594166777.30 151.5275 59.9988 32.0000 1.9557 1.9577 406.6685 407.1672 0.0769 -1.0000 -1.0000 0639511 1594166777.40 151.5185 59.9988 32.0000 1.9552 1.9572 406.4876 406.9852 0.0768 -1.0000 -1.0000 0639573 1594166777.50 151.5185 59.9988 32.0000 1.9562 1.9582 406.5767 407.0744 0.0768 -1.0000 -1.0000 0639651 1594166777.60 151.5185 59.9988 32.0000 1.9563 1.9583 406.5645 407.0626 0.0768 -1.0000 -1.0000 0639714 1594166777.70 151.5185 59.9988 32.0000 1.9555 1.9574 406.6704 407.1681 0.0768 -1.0000 -1.0000 0639776 1594166777.80 151.5185 59.9988 32.0000 1.9555 1.9574 406.5788 407.0775 0.0770 -1.0000 -1.0000 0639839 1594166777.90 151.4845 59.9988 32.0000 1.9564 1.9584 406.4679 406.9656 0.0768 -1.0000 -1.0000 0639901 1594166778.00 151.4845 59.9988 32.0000 1.9556 1.9576 406.5226 407.0205 0.0769 -1.0000 -1.0000 0639964 1594166778.10 151.4845 59.9988 32.0000 1.9555 1.9575 406.7061 407.2048 0.0769 -1.0000 -1.0000 0640307 1594166778.20 151.4845 59.9988 32.0000 1.9560 1.9580 406.6731 407.1718 0.0769 -1.0000 -1.0000 0640370 1594166778.30 151.4845 59.9988 32.0000 1.9566 1.9585 406.5545 407.0527 0.0769 -1.0000 -1.0000 0640432 1594166778.40 151.4830 59.9988 32.0000 1.9563 1.9583 406.5105 407.0089 0.0769 -1.0000 -1.0000 0640511 1594166778.50 151.4526 59.9988 32.0000 1.9564 1.9583 406.4750 406.9722 0.0768 -1.0000 -1.0000 0640573 1594166778.60 151.4526 59.9988 32.0000 1.9557 1.9577 406.5342 407.0326 0.0769 -1.0000 -1.0000 0640651 1594166778.70 151.4526 59.9988 32.0000 1.9560 1.9580 406.6372 407.1351 0.0768 -1.0000 -1.0000 0640713 1594166778.80 151.4526 59.9988 32.0000 1.9560 1.9579 406.7422 407.2398 0.0768 -1.0000 -1.0000 0640776 1594166778.90 151.4526 59.9988 32.0000 1.9554 1.9573 406.6402 407.1384 0.0769 -1.0000 -1.0000 0640838 1594166779.00 151.4266 59.9988 32.0000 1.9566 1.9585 406.5297 407.0283 0.0769 -1.0000 -1.0000 0640901 1594166779.10 151.4266 59.9988 32.0000 1.9569 1.9589 406.4985 406.9962 0.0769 -1.0000 -1.0000 0640963 1594166779.20 151.4266 59.9988 32.0000 1.9563 1.9582 406.4840 406.9824 0.0769 -1.0000 -1.0000 0641042 1594166779.30 151.4266 59.9988 32.0000 1.9562 1.9581 406.7234 407.2212 0.0768 -1.0000 -1.0000 0641104 1594166779.40 151.4266 59.9988 32.0000 1.9556 1.9576 406.7127 407.2112 0.0769 -1.0000 -1.0000 0641166 1594166779.50 151.4251 59.9987 32.0000 1.9543 1.9563 406.6347 407.1335 0.0770 -1.0000 -1.0000 0641245 1594166779.60 151.4226 59.9986 32.0000 1.9554 1.9574 406.6652 407.1635 0.0769 -1.0000 -1.0000 0641307 1594166779.70 151.4226 59.9986 32.0000 1.9560 1.9580 406.4464 406.9452 0.0770 -1.0000 -1.0000 0641526 1594166779.80 151.4226 59.9986 32.0000 1.9572 1.9592 406.3544 406.8528 0.0769 -1.0000 -1.0000 0641604 1594166779.90 151.4226 59.9986 32.0000 1.9568 1.9587 406.5221 407.0199 0.0769 -1.0000 -1.0000 0641666 1594166780.00 151.4226 59.9986 32.0000 1.9558 1.9578 406.6870 407.1857 0.0769 -1.0000 -1.0000 0641729 1594166780.10 151.4226 59.9986 32.0000 1.9565 1.9585 406.7070 407.2060 0.0770 -1.0000 -1.0000 0641792 1594166780.20 151.4226 59.9986 32.0000 1.9563 1.9583 406.5913 407.0895 0.0768 -1.0000 -1.0000 0642026 1594166780.30 151.4454 59.9986 32.0000 1.9569 1.9589 406.5812 407.0787 0.0768 -1.0000 -1.0000 0642088 1594166780.40 151.4454 59.9986 32.0000 1.9568 1.9588 406.5654 407.0636 0.0769 -1.0000 -1.0000 0642166 1594166780.50 151.4454 59.9986 32.0000 1.9554 1.9573 406.6948 407.1934 0.0769 -1.0000 -1.0000 0642229 1594166780.60 151.4454 59.9986 32.0000 1.9556 1.9576 406.6537 407.1516 0.0769 -1.0000 -1.0000 0642307 1594166780.70 151.4454 59.9986 32.0000 1.9559 1.9579 406.6194 407.1187 0.0771 -1.0000 -1.0000 0642370 1594166780.80 151.4587 59.9986 32.0000 1.9562 1.9581 406.5601 407.0597 0.0771 -1.0000 -1.0000 0642432 1594166780.90 151.4606 59.9986 32.0000 1.9560 1.9580 406.5335 407.0314 0.0769 -1.0000 -1.0000 0642495 1594166781.00 151.4606 59.9986 32.0000 1.9556 1.9576 406.5674 407.0661 0.0769 -1.0000 -1.0000 0642557 1594166781.10 151.4606 59.9986 32.0000 1.9559 1.9579 406.7295 407.2293 0.0771 -1.0000 -1.0000 0642619 1594166781.20 151.4606 59.9986 32.0000 1.9567 1.9586 406.5044 407.0026 0.0769 -1.0000 -1.0000 0643072 1594166781.30 151.4606 59.9986 32.0000 1.9569 1.9589 406.5224 407.0208 0.0768 -1.0000 -1.0000 0643135 1594166781.40 151.4843 59.9986 32.0000 1.9576 1.9596 406.5299 407.0274 0.0768 -1.0000 -1.0000 0643197 1594166781.50 151.4923 59.9986 32.0000 1.9568 1.9588 406.6608 407.1587 0.0768 -1.0000 -1.0000 0643260 1594166781.60 151.4923 59.9986 32.0000 1.9560 1.9580 406.7531 407.2518 0.0769 -1.0000 -1.0000 0643322 1594166781.70 151.4923 59.9986 32.0000 1.9573 1.9593 406.6675 407.1651 0.0767 -1.0000 -1.0000 0643557 1594166781.80 151.4923 59.9986 32.0000 1.9572 1.9591 406.4961 406.9946 0.0769 -1.0000 -1.0000 0643635 1594166781.90 151.4923 59.9986 32.0000 1.9562 1.9582 406.5136 407.0117 0.0769 -1.0000 -1.0000 0643697 1594166782.00 151.4567 59.9986 32.0000 1.9554 1.9574 406.7163 407.2145 0.0768 -1.0000 -1.0000 0643760 1594166782.10 151.4567 59.9986 32.0000 1.9556 1.9575 406.7636 407.2630 0.0770 -1.0000 -1.0000 0643838 1594166782.20 151.4567 59.9986 32.0000 1.9557 1.9577 406.7196 407.2181 0.0768 -1.0000 -1.0000 0643901 1594166782.30 151.4567 59.9986 32.0000 1.9557 1.9577 406.6908 407.1887 0.0768 -1.0000 -1.0000 0644025 1594166782.40 151.4567 59.9986 32.0000 1.9568 1.9587 406.6258 407.1245 0.0770 -1.0000 -1.0000 0644104 1594166782.50 151.5046 59.9986 32.0000 1.9563 1.9582 406.6722 407.1700 0.0768 -1.0000 -1.0000 0644166 1594166782.60 151.5286 59.9986 32.0000 1.9563 1.9583 406.7695 407.2674 0.0767 -1.0000 -1.0000 0644244 1594166782.70 151.5286 59.9986 32.0000 1.9567 1.9586 406.6413 407.1394 0.0769 -1.0000 -1.0000 0644291 1594166782.80 151.5286 59.9986 32.0000 1.9577 1.9597 406.5840 407.0826 0.0769 -1.0000 -1.0000 0644603 1594166782.90 151.5286 59.9986 32.0000 1.9576 1.9596 406.6054 407.1035 0.0769 -1.0000 -1.0000 0644666 1594166783.00 151.5286 59.9986 32.0000 1.9572 1.9592 406.5546 407.0518 0.0766 -1.0000 -1.0000 0644744 1594166783.10 151.5286 59.9986 32.0000 1.9566 1.9586 406.7827 407.2800 0.0767 -1.0000 -1.0000 0644806 1594166783.20 151.4285 59.9986 32.0000 1.9564 1.9583 406.7905 407.2888 0.0769 -1.0000 -1.0000 0644869 1594166783.30 151.4285 59.9986 32.0000 1.9565 1.9585 406.7263 407.2245 0.0768 -1.0000 -1.0000 0645056 1594166783.40 151.4285 59.9986 32.0000 1.9571 1.9590 406.5782 407.0761 0.0768 -1.0000 -1.0000 0645119 1594166783.50 151.4285 59.9986 32.0000 1.9570 1.9590 406.5620 407.0596 0.0768 -1.0000 -1.0000 0645197 1594166783.60 151.4285 59.9986 32.0000 1.9556 1.9576 406.6673 407.1652 0.0768 -1.0000 -1.0000 0645259 1594166783.70 151.4423 59.9986 32.0000 1.9556 1.9576 406.7521 407.2500 0.0768 -1.0000 -1.0000 0645322 1594166783.80 151.4442 59.9986 32.0000 1.9563 1.9583 406.6486 407.1465 0.0768 -1.0000 -1.0000 0645556 1594166783.90 151.4442 59.9986 32.0000 1.9570 1.9589 406.5504 407.0486 0.0769 -1.0000 -1.0000 0645619 1594166784.00 151.4442 59.9986 32.0000 1.9569 1.9589 406.5820 407.0800 0.0768 -1.0000 -1.0000 0645681 1594166784.10 151.4442 59.9986 32.0000 1.9575 1.9595 406.5369 407.0353 0.0769 -1.0000 -1.0000 0645759 1594166784.20 151.4442 59.9986 32.0000 1.9548 1.9568 406.6263 407.1251 0.0769 -1.0000 -1.0000 0645822 1594166784.30 151.4436 59.9986 32.0000 1.9561 1.9581 406.7557 407.2540 0.0768 -1.0000 -1.0000 0646150 1594166784.40 151.4436 59.9986 32.0000 1.9560 1.9580 406.6870 407.1860 0.0770 -1.0000 -1.0000 0646228 1594166784.50 151.4436 59.9986 32.0000 1.9571 1.9591 406.6504 407.1490 0.0769 -1.0000 -1.0000 0646291 1594166784.60 151.4436 59.9986 32.0000 1.9568 1.9588 406.5460 407.0436 0.0768 -1.0000 -1.0000 0646353 1594166784.70 151.4436 59.9986 32.0000 1.9559 1.9579 406.6771 407.1758 0.0769 -1.0000 -1.0000 0646431 1594166784.80 151.4436 59.9986 32.0000 1.9563 1.9583 406.6888 407.1880 0.0771 -1.0000 -1.0000 0646556 1594166784.90 151.4255 59.9986 32.0000 1.9562 1.9582 406.7339 407.2315 0.0768 -1.0000 -1.0000 0646618 1594166785.00 151.4255 59.9986 32.0000 1.9566 1.9586 406.6631 407.1615 0.0769 -1.0000 -1.0000 0646681 1594166785.10 151.4255 59.9986 32.0000 1.9568 1.9588 406.5119 407.0103 0.0769 -1.0000 -1.0000 0646743 1594166785.20 151.4255 59.9986 32.0000 1.9566 1.9585 406.4150 406.9142 0.0770 -1.0000 -1.0000 0646821 1594166785.30 151.4255 59.9986 32.0000 1.9558 1.9577 406.5721 407.0700 0.0768 -1.0000 -1.0000 0646884 1594166785.40 151.4372 59.9986 32.0000 1.9557 1.9577 406.7475 407.2457 0.0768 -1.0000 -1.0000 0647259 1594166785.50 151.4470 59.9986 32.0000 1.9563 1.9583 406.7280 407.2271 0.0769 -1.0000 -1.0000 0647337 1594166785.60 151.4470 59.9986 32.0000 1.9565 1.9584 406.6130 407.1099 0.0768 -1.0000 -1.0000 0647399 1594166785.70 151.4470 59.9986 32.0000 1.9573 1.9592 406.6482 407.1464 0.0768 -1.0000 -1.0000 0647462 1594166785.80 151.4470 59.9986 32.0000 1.9561 1.9580 406.7213 407.2199 0.0769 -1.0000 -1.0000 0647540 1594166785.90 151.4470 59.9986 32.0000 1.9567 1.9587 406.7695 407.2687 0.0770 -1.0000 -1.0000 0647759 1594166786.00 151.5270 59.9986 32.0000 1.9557 1.9577 406.7343 407.2331 0.0769 -1.0000 -1.0000 0647821 1594166786.10 151.5270 59.9986 32.0000 1.9577 1.9597 406.5675 407.0660 0.0769 -1.0000 -1.0000 0647900 1594166786.20 151.5270 59.9986 32.0000 1.9570 1.9590 406.5470 407.0456 0.0769 -1.0000 -1.0000 0647962 1594166786.30 151.5270 59.9986 32.0000 1.9562 1.9582 406.5836 407.0817 0.0769 -1.0000 -1.0000 0648025 1594166786.40 151.5270 59.9986 32.0000 1.9567 1.9587 406.7252 407.2240 0.0769 -1.0000 -1.0000 0648103 1594166786.50 151.4762 59.9986 32.0000 1.9563 1.9583 406.6482 407.1477 0.0771 -1.0000 -1.0000 0648165 1594166786.60 151.4671 59.9986 32.0000 1.9568 1.9588 406.5509 407.0502 0.0770 -1.0000 -1.0000 0648228 1594166786.70 151.4671 59.9986 32.0000 1.9572 1.9592 406.4583 406.9567 0.0770 -1.0000 -1.0000 0648290 1594166786.80 151.4671 59.9986 32.0000 1.9566 1.9586 406.4621 406.9609 0.0769 -1.0000 -1.0000 0648352 1594166786.90 151.4671 59.9986 32.0000 1.9559 1.9579 406.6889 407.1866 0.0768 -1.0000 -1.0000 0648555 1594166787.00 151.4671 59.9986 32.0000 1.9561 1.9581 406.7089 407.2071 0.0768 -1.0000 -1.0000 0648618 1594166787.10 151.4718 59.9986 32.0000 1.9572 1.9592 406.6547 407.1533 0.0770 -1.0000 -1.0000 0648680 1594166787.20 151.4718 59.9986 32.0000 1.9566 1.9586 406.4703 406.9693 0.0770 -1.0000 -1.0000 0648758 1594166787.30 151.4718 59.9986 32.0000 1.9560 1.9579 406.6151 407.1132 0.0768 -1.0000 -1.0000 0648837 1594166787.40 151.4718 59.9986 32.0000 1.9565 1.9584 406.6964 407.1943 0.0768 -1.0000 -1.0000 0648899 1594166787.50 151.4718 59.9986 32.0000 1.9563 1.9582 406.8172 407.3159 0.0768 -1.0000 -1.0000 0648962 1594166787.60 151.4758 59.9986 32.0000 1.9558 1.9578 406.6567 407.1551 0.0770 -1.0000 -1.0000 0649024 1594166787.70 151.5237 59.9986 32.0000 1.9569 1.9589 406.5216 407.0192 0.0767 -1.0000 -1.0000 0649087 1594166787.80 151.5237 59.9986 32.0000 1.9572 1.9591 406.5220 407.0204 0.0769 -1.0000 -1.0000 0649165 1594166787.90 151.5237 59.9986 32.0000 1.9574 1.9594 406.5521 407.0500 0.0768 -1.0000 -1.0000 0650102 1594166788.00 151.5237 59.9986 32.0000 1.9569 1.9588 406.6939 407.1919 0.0768 -1.0000 -1.0000 0650164 1594166788.10 151.5237 59.9986 32.0000 1.9569 1.9588 406.7874 407.2861 0.0769 -1.0000 -1.0000 0650242 1594166788.20 151.5451 59.9986 32.0000 1.9577 1.9597 406.6455 407.1437 0.0769 -1.0000 -1.0000 0650305 1594166788.30 151.5553 59.9986 32.0000 1.9574 1.9594 406.5143 407.0127 0.0769 -1.0000 -1.0000 0650367 1594166788.40 151.5553 59.9986 32.0000 1.9568 1.9588 406.5544 407.0529 0.0769 -1.0000 -1.0000 0650430 1594166788.50 151.5553 59.9986 32.0000 1.9568 1.9588 406.7403 407.2388 0.0769 -1.0000 -1.0000 0650508 1594166788.60 151.5553 59.9986 32.0000 1.9566 1.9586 406.7438 407.2423 0.0769 -1.0000 -1.0000 0650571 1594166788.70 151.5553 59.9986 32.0000 1.9563 1.9582 406.6351 407.1341 0.0770 -1.0000 -1.0000 0650633 1594166788.80 151.5775 59.9986 32.0000 1.9571 1.9590 406.5738 407.0726 0.0769 -1.0000 -1.0000 0650696 1594166788.90 151.5775 59.9986 32.0000 1.9571 1.9591 406.4886 406.9861 0.0767 -1.0000 -1.0000 0650774 1594166789.00 151.5775 59.9986 32.0000 1.9568 1.9588 406.5416 407.0390 0.0769 -1.0000 -1.0000 0651102 1594166789.10 151.5775 59.9986 32.0000 1.9566 1.9586 406.6628 407.1621 0.0769 -1.0000 -1.0000 0651180 1594166789.20 151.5775 59.9986 32.0000 1.9565 1.9585 406.7309 407.2286 0.0767 -1.0000 -1.0000 0651242 1594166789.30 151.5536 59.9986 32.0000 1.9574 1.9594 406.6330 407.1311 0.0768 -1.0000 -1.0000 0651305 1594166789.40 151.5536 59.9986 32.0000 1.9572 1.9592 406.5064 407.0039 0.0768 -1.0000 -1.0000 0651367 1594166789.50 151.5536 59.9986 32.0000 1.9567 1.9587 406.5712 407.0690 0.0768 -1.0000 -1.0000 0651445 1594166789.60 151.5536 59.9986 32.0000 1.9558 1.9578 406.7290 407.2271 0.0768 -1.0000 -1.0000 0651508 1594166789.70 151.5536 59.9986 32.0000 1.9557 1.9577 406.6467 407.1447 0.0768 -1.0000 -1.0000 0651570 1594166789.80 151.5536 59.9986 32.0000 1.9567 1.9587 406.6215 407.1193 0.0768 -1.0000 -1.0000 0651648 1594166789.90 151.6264 59.9982 32.0000 1.9567 1.9587 406.4755 406.9739 0.0770 -1.0000 -1.0000 0651711 1594166790.00 151.6264 59.9982 32.0000 1.9568 1.9588 406.6127 407.1106 0.0768 -1.0000 -1.0000 0651774 1594166790.10 151.6264 59.9982 32.0000 1.9572 1.9592 406.6787 407.1765 0.0768 -1.0000 -1.0000 0651851 1594166790.20 151.6264 59.9982 32.0000 1.9558 1.9578 406.7088 407.2070 0.0769 -1.0000 -1.0000 0651914 1594166790.30 151.6264 59.9982 32.0000 1.9565 1.9585 406.6064 407.1046 0.0768 -1.0000 -1.0000 0651977 1594166790.40 151.6264 59.9982 32.0000 1.9568 1.9588 406.5282 407.0261 0.0769 -1.0000 -1.0000 0652039 1594166790.50 151.4726 59.9982 32.0000 1.9567 1.9586 406.5130 407.0108 0.0768 -1.0000 -1.0000 0652320 1594166790.60 151.4726 59.9982 32.0000 1.9563 1.9583 406.5811 407.0803 0.0769 -1.0000 -1.0000 0652399 1594166790.70 151.4726 59.9982 32.0000 1.9551 1.9571 406.7364 407.2342 0.0768 -1.0000 -1.0000 0652461 1594166790.80 151.4726 59.9982 32.0000 1.9555 1.9574 406.7000 407.1987 0.0770 -1.0000 -1.0000 0652523 1594166790.90 151.4726 59.9982 32.0000 1.9557 1.9577 406.7541 407.2524 0.0768 -1.0000 -1.0000 0652586 1594166791.00 151.4726 59.9982 32.0000 1.9562 1.9582 406.5570 407.0547 0.0768 -1.0000 -1.0000 0652820 1594166791.10 151.4726 59.9982 32.0000 1.9567 1.9586 406.5723 407.0702 0.0768 -1.0000 -1.0000 0652883 1594166791.20 151.5490 59.9982 32.0000 1.9565 1.9584 406.6029 407.1011 0.0769 -1.0000 -1.0000 0652945 1594166791.30 151.5490 59.9982 32.0000 1.9557 1.9577 406.6317 407.1302 0.0769 -1.0000 -1.0000 0653007 1594166791.40 151.5490 59.9982 32.0000 1.9562 1.9582 406.5255 407.0238 0.0769 -1.0000 -1.0000 0653070 1594166791.50 151.5490 59.9982 32.0000 1.9570 1.9590 406.4190 406.9175 0.0769 -1.0000 -1.0000 0654038 1594166791.60 151.5490 59.9982 32.0000 1.9568 1.9587 406.4959 406.9937 0.0769 -1.0000 -1.0000 0654101 1594166791.70 151.5811 59.9982 32.0000 1.9567 1.9586 406.4931 406.9914 0.0769 -1.0000 -1.0000 0654163 1594166791.80 151.5961 59.9982 32.0000 1.9563 1.9583 406.6954 407.1947 0.0770 -1.0000 -1.0000 0654242 1594166791.90 151.5961 59.9982 32.0000 1.9564 1.9584 406.7050 407.2037 0.0769 -1.0000 -1.0000 0654304 1594166792.00 151.5961 59.9982 32.0000 1.9573 1.9592 406.5487 407.0475 0.0770 -1.0000 -1.0000 0654366 1594166792.10 151.5961 59.9982 32.0000 1.9572 1.9591 406.5031 407.0007 0.0768 -1.0000 -1.0000 0654445 1594166792.20 151.5961 59.9982 32.0000 1.9568 1.9588 406.5888 407.0864 0.0768 -1.0000 -1.0000 0654507 1594166792.30 151.5857 59.9982 32.0000 1.9552 1.9572 406.6428 407.1406 0.0768 -1.0000 -1.0000 0654570 1594166792.40 151.5857 59.9982 32.0000 1.9553 1.9572 406.6972 407.1949 0.0767 -1.0000 -1.0000 0654648 1594166792.50 151.5857 59.9982 32.0000 1.9563 1.9583 406.6540 407.1515 0.0768 -1.0000 -1.0000 0654710 1594166792.60 151.5857 59.9982 32.0000 1.9568 1.9588 406.4997 406.9980 0.0769 -1.0000 -1.0000 0654788 1594166792.70 151.5857 59.9982 32.0000 1.9565 1.9585 406.5300 407.0281 0.0769 -1.0000 -1.0000 0654835 1594166792.80 151.6027 59.9982 32.0000 1.9564 1.9583 406.5866 407.0856 0.0770 -1.0000 -1.0000 0654898 1594166792.90 151.6027 59.9982 32.0000 1.9559 1.9578 406.7141 407.2134 0.0770 -1.0000 -1.0000 0654976 1594166793.00 151.6027 59.9982 32.0000 1.9564 1.9583 406.6756 407.1741 0.0769 -1.0000 -1.0000 0655038 1594166793.10 151.6027 59.9982 32.0000 1.9568 1.9588 406.4595 406.9575 0.0769 -1.0000 -1.0000 0655101 1594166793.20 151.6027 59.9982 32.0000 1.9565 1.9584 406.4857 406.9839 0.0769 -1.0000 -1.0000 0655179 1594166793.30 151.6005 59.9982 32.0000 1.9566 1.9586 406.6279 407.1268 0.0770 -1.0000 -1.0000 0655241 1594166793.40 151.5919 59.9982 32.0000 1.9560 1.9580 406.7273 407.2259 0.0769 -1.0000 -1.0000 0655304 1594166793.50 151.5939 59.9982 32.0000 1.9565 1.9585 406.6981 407.1970 0.0770 -1.0000 -1.0000 0655366 1594166793.60 151.5939 59.9982 32.0000 1.9565 1.9585 406.6628 407.1613 0.0769 -1.0000 -1.0000 0655429 1594166793.70 151.5939 59.9982 32.0000 1.9567 1.9586 406.5486 407.0464 0.0768 -1.0000 -1.0000 0655491 1594166793.80 151.5939 59.9982 32.0000 1.9563 1.9583 406.5600 407.0569 0.0767 -1.0000 -1.0000 0655569 1594166793.90 151.5939 59.9982 32.0000 1.9561 1.9580 406.5941 407.0913 0.0767 -1.0000 -1.0000 0655632 1594166794.00 151.5939 59.9982 32.0000 1.9564 1.9584 406.6430 407.1405 0.0770 -1.0000 -1.0000 0655695 1594166794.10 151.5939 59.9982 32.0000 1.9562 1.9581 406.6184 407.1159 0.0768 -1.0000 -1.0000 0656101 1594166794.20 151.5939 59.9982 32.0000 1.9573 1.9592 406.5354 407.0336 0.0769 -1.0000 -1.0000 0656163 1594166794.30 151.5939 59.9982 32.0000 1.9565 1.9585 406.4978 406.9953 0.0768 -1.0000 -1.0000 0656226 1594166794.40 151.5778 59.9982 32.0000 1.9557 1.9577 406.4340 406.9321 0.0768 -1.0000 -1.0000 0656288 1594166794.50 151.4829 59.9982 32.0000 1.9559 1.9578 406.6744 407.1721 0.0768 -1.0000 -1.0000 0656350 1594166794.60 151.4829 59.9982 32.0000 1.9559 1.9579 406.6624 407.1601 0.0768 -1.0000 -1.0000 0656850 1594166794.70 151.4829 59.9982 32.0000 1.9556 1.9576 406.7095 407.2075 0.0768 -1.0000 -1.0000 0656913 1594166794.80 151.4829 59.9982 32.0000 1.9554 1.9574 406.5706 407.0684 0.0768 -1.0000 -1.0000 0656975 1594166794.90 151.4829 59.9982 32.0000 1.9555 1.9575 406.5034 407.0016 0.0769 -1.0000 -1.0000 0657053 1594166795.00 151.4829 59.9982 32.0000 1.9552 1.9572 406.3997 406.8976 0.0769 -1.0000 -1.0000 0657116 1594166795.10 151.4829 59.9982 32.0000 1.9554 1.9574 406.5227 407.0210 0.0769 -1.0000 -1.0000 0657178 1594166795.20 151.4829 59.9982 32.0000 1.9556 1.9575 406.7116 407.2092 0.0768 -1.0000 -1.0000 0657241 1594166795.30 151.4829 59.9982 32.0000 1.9556 1.9576 406.5981 407.0978 0.0771 -1.0000 -1.0000 0657319 1594166795.40 151.4829 59.9982 32.0000 1.9556 1.9576 406.4877 406.9858 0.0768 -1.0000 -1.0000 0657381 1594166795.50 151.4829 59.9982 32.0000 1.9554 1.9574 406.4573 406.9553 0.0769 -1.0000 -1.0000 0657444 1594166795.60 151.4624 59.9982 32.0000 1.9557 1.9577 406.5194 407.0189 0.0771 -1.0000 -1.0000 0657506 1594166795.70 151.4349 59.9982 32.0000 1.9556 1.9576 406.6209 407.1204 0.0771 -1.0000 -1.0000 0657569 1594166795.80 151.4349 59.9982 32.0000 1.9549 1.9569 406.6774 407.1768 0.0770 -1.0000 -1.0000 0657647 1594166795.90 151.4349 59.9982 32.0000 1.9553 1.9573 406.6212 407.1200 0.0770 -1.0000 -1.0000 0657710 1594166796.00 151.4349 59.9982 32.0000 1.9564 1.9584 406.4640 406.9621 0.0768 -1.0000 -1.0000 0657772 1594166796.10 151.4349 59.9982 32.0000 1.9559 1.9579 406.5950 407.0932 0.0769 -1.0000 -1.0000 0657850 1594166796.20 151.3229 59.9982 32.0000 1.9549 1.9569 406.6806 407.1791 0.0769 -1.0000 -1.0000 0657913 1594166796.30 151.3229 59.9982 32.0000 1.9552 1.9572 406.6097 407.1087 0.0770 -1.0000 -1.0000 0657975 1594166796.40 151.3229 59.9982 32.0000 1.9560 1.9579 406.5907 407.0899 0.0770 -1.0000 -1.0000 0658038 1594166796.50 151.3229 59.9982 32.0000 1.9558 1.9578 406.4109 406.9095 0.0770 -1.0000 -1.0000 0658100 1594166796.60 151.3229 59.9982 32.0000 1.9555 1.9575 406.4336 406.9330 0.0771 -1.0000 -1.0000 0658178 1594166796.70 151.4241 59.9982 32.0000 1.9555 1.9574 406.6269 407.1253 0.0769 -1.0000 -1.0000 0658803 1594166796.80 151.4803 59.9982 32.0000 1.9557 1.9577 406.6424 407.1415 0.0770 -1.0000 -1.0000 0658865 1594166796.90 151.4803 59.9982 32.0000 1.9551 1.9570 406.7159 407.2151 0.0770 -1.0000 -1.0000 0658944 1594166797.00 151.4803 59.9982 32.0000 1.9559 1.9579 406.6366 407.1342 0.0768 -1.0000 -1.0000 0659006 1594166797.10 151.4803 59.9982 32.0000 1.9569 1.9589 406.4837 406.9822 0.0770 -1.0000 -1.0000 0659069 1594166797.20 151.4803 59.9982 32.0000 1.9560 1.9580 406.5237 407.0225 0.0769 -1.0000 -1.0000 0659147 1594166797.30 151.4235 59.9982 32.0000 1.9556 1.9576 406.6844 407.1829 0.0769 -1.0000 -1.0000 0659209 1594166797.40 151.4235 59.9982 32.0000 1.9556 1.9576 406.6798 407.1788 0.0769 -1.0000 -1.0000 0659272 1594166797.50 151.4235 59.9982 32.0000 1.9558 1.9578 406.5965 407.0953 0.0769 -1.0000 -1.0000 0659334 1594166797.60 151.4235 59.9982 32.0000 1.9566 1.9585 406.5074 407.0050 0.0768 -1.0000 -1.0000 0659397 1594166797.70 151.4235 59.9982 32.0000 1.9566 1.9585 406.4947 406.9921 0.0768 -1.0000 -1.0000 0659631 1594166797.80 151.4235 59.9982 32.0000 1.9559 1.9579 406.5541 407.0521 0.0768 -1.0000 -1.0000 0659693 1594166797.90 151.4366 59.9982 32.0000 1.9558 1.9578 406.6416 407.1396 0.0769 -1.0000 -1.0000 0659756 1594166798.00 151.4366 59.9982 32.0000 1.9557 1.9577 406.7299 407.2291 0.0770 -1.0000 -1.0000 0659818 1594166798.10 151.4366 59.9982 32.0000 1.9558 1.9578 406.7552 407.2549 0.0771 -1.0000 -1.0000 0659897 1594166798.20 151.4366 59.9982 32.0000 1.9569 1.9588 406.5337 407.0324 0.0769 -1.0000 -1.0000 0700100 1594166798.30 151.4366 59.9982 32.0000 1.9563 1.9583 406.5394 407.0371 0.0768 -1.0000 -1.0000 0700162 1594166798.40 151.4375 59.9982 32.0000 1.9569 1.9588 406.5335 407.0312 0.0768 -1.0000 -1.0000 0700225 1594166798.50 151.4375 59.9982 32.0000 1.9563 1.9583 406.5722 407.0698 0.0768 -1.0000 -1.0000 0700303 1594166798.60 151.4375 59.9982 32.0000 1.9555 1.9575 406.7845 407.2842 0.0770 -1.0000 -1.0000 0700365 1594166798.70 151.4375 59.9982 32.0000 1.9560 1.9579 406.6875 407.1858 0.0769 -1.0000 -1.0000 0700537 1594166798.80 151.4375 59.9982 32.0000 1.9568 1.9588 406.5996 407.0973 0.0768 -1.0000 -1.0000 0700599 1594166798.90 151.4383 59.9982 32.0000 1.9579 1.9599 406.5354 407.0335 0.0769 -1.0000 -1.0000 0700678 1594166799.00 151.4398 59.9982 32.0000 1.9563 1.9583 406.4730 406.9713 0.0769 -1.0000 -1.0000 0700740 1594166799.10 151.4398 59.9982 32.0000 1.9560 1.9580 406.6614 407.1604 0.0770 -1.0000 -1.0000 0700803 1594166799.20 151.4398 59.9982 32.0000 1.9559 1.9579 406.6959 407.1949 0.0769 -1.0000 -1.0000 0701037 1594166799.30 151.4398 59.9982 32.0000 1.9562 1.9582 406.6948 407.1937 0.0770 -1.0000 -1.0000 0701099 1594166799.40 151.4398 59.9982 32.0000 1.9568 1.9588 406.5144 407.0130 0.0770 -1.0000 -1.0000 0701162 1594166799.50 151.4886 59.9982 32.0000 1.9565 1.9585 406.5262 407.0249 0.0769 -1.0000 -1.0000 0701240 1594166799.60 151.4886 59.9982 32.0000 1.9560 1.9580 406.5661 407.0644 0.0769 -1.0000 -1.0000 0701302 1594166799.70 151.4886 59.9982 32.0000 1.9560 1.9580 406.6825 407.1811 0.0769 -1.0000 -1.0000 0701365 1594166799.80 151.4886 59.9982 32.0000 1.9570 1.9589 406.7909 407.2900 0.0770 -1.0000 -1.0000 0701552 1594166799.90 151.4886 59.9982 32.0000 1.9564 1.9584 406.7570 407.2566 0.0771 -1.0000 -1.0000 0701615 1594166800.00 151.4886 59.9982 32.0000 1.9567 1.9587 406.5835 407.0816 0.0768 -1.0000 -1.0000 0701677 1594166800.10 151.5288 59.9990 32.0000 1.9569 1.9589 406.4822 406.9808 0.0769 -1.0000 -1.0000 0701740 1594166800.20 151.5288 59.9990 32.0000 1.9568 1.9588 406.5743 407.0727 0.0769 -1.0000 -1.0000 0701803 1594166800.30 151.5288 59.9990 32.0000 1.9564 1.9583 406.5924 407.0920 0.0770 -1.0000 -1.0000 0702037 1594166800.40 151.5288 59.9990 32.0000 1.9563 1.9583 406.7041 407.2023 0.0769 -1.0000 -1.0000 0702115 1594166800.50 151.5288 59.9990 32.0000 1.9568 1.9588 406.6000 407.0979 0.0768 -1.0000 -1.0000 0702177 1594166800.60 151.5288 59.9990 32.0000 1.9569 1.9589 406.4790 406.9778 0.0770 -1.0000 -1.0000 0702240 1594166800.70 151.5288 59.9990 32.0000 1.9571 1.9591 406.5039 407.0012 0.0768 -1.0000 -1.0000 0702302 1594166800.80 151.4612 59.9990 32.0000 1.9558 1.9577 406.6588 407.1567 0.0768 -1.0000 -1.0000 0702536 1594166800.90 151.4612 59.9990 32.0000 1.9567 1.9586 406.7949 407.2947 0.0772 -1.0000 -1.0000 0702599 1594166801.00 151.4612 59.9990 32.0000 1.9564 1.9583 406.7883 407.2876 0.0769 -1.0000 -1.0000 0702661 1594166801.10 151.4612 59.9990 32.0000 1.9562 1.9582 406.5599 407.0580 0.0769 -1.0000 -1.0000 0702724 1594166801.20 151.4612 59.9990 32.0000 1.9566 1.9586 406.4737 406.9712 0.0767 -1.0000 -1.0000 0702802 1594166801.30 151.5307 59.9990 32.0000 1.9572 1.9592 406.5487 407.0460 0.0768 -1.0000 -1.0000 0703802 1594166801.40 151.5610 59.9990 32.0000 1.9561 1.9581 406.6878 407.1861 0.0768 -1.0000 -1.0000 0703864 1594166801.50 151.5610 59.9990 32.0000 1.9565 1.9585 406.6827 407.1815 0.0769 -1.0000 -1.0000 0703927 1594166801.60 151.5610 59.9990 32.0000 1.9568 1.9588 406.5778 407.0762 0.0769 -1.0000 -1.0000 0703990 1594166801.70 151.5610 59.9990 32.0000 1.9566 1.9586 406.5589 407.0575 0.0769 -1.0000 -1.0000 0704052 1594166801.80 151.5610 59.9990 32.0000 1.9573 1.9593 406.5506 407.0483 0.0768 -1.0000 -1.0000 0704130 1594166801.90 151.5044 59.9990 32.0000 1.9565 1.9585 406.5825 407.0787 0.0766 -1.0000 -1.0000 0704193 1594166802.00 151.5044 59.9990 32.0000 1.9559 1.9578 406.7453 407.2432 0.0768 -1.0000 -1.0000 0704255 1594166802.10 151.5044 59.9990 32.0000 1.9561 1.9581 406.7364 407.2353 0.0770 -1.0000 -1.0000 0704333 1594166802.20 151.5044 59.9990 32.0000 1.9570 1.9590 406.6263 407.1245 0.0769 -1.0000 -1.0000 0704396 1594166802.30 151.5044 59.9990 32.0000 1.9577 1.9597 406.5897 407.0879 0.0769 -1.0000 -1.0000 0704458 1594166802.40 151.4561 59.9990 32.0000 1.9577 1.9597 406.5508 407.0498 0.0770 -1.0000 -1.0000 0704521 1594166802.50 151.4561 59.9990 32.0000 1.9565 1.9585 406.5835 407.0808 0.0768 -1.0000 -1.0000 0704583 1594166802.60 151.4561 59.9990 32.0000 1.9566 1.9586 406.6757 407.1746 0.0770 -1.0000 -1.0000 0704661 1594166802.70 151.4561 59.9990 32.0000 1.9567 1.9587 406.5360 407.0350 0.0770 -1.0000 -1.0000 0704723 1594166802.80 151.4561 59.9990 32.0000 1.9570 1.9590 406.3711 406.8688 0.0768 -1.0000 -1.0000 0704786 1594166802.90 151.4455 59.9990 32.0000 1.9568 1.9588 406.5053 407.0040 0.0769 -1.0000 -1.0000 0704864 1594166803.00 151.4293 59.9990 32.0000 1.9571 1.9591 406.6029 407.1016 0.0770 -1.0000 -1.0000 0704927 1594166803.10 151.4418 59.9990 32.0000 1.9559 1.9578 406.7579 407.2570 0.0770 -1.0000 -1.0000 0704989 1594166803.20 151.4418 59.9990 32.0000 1.9563 1.9583 406.7154 407.2148 0.0770 -1.0000 -1.0000 0705051 1594166803.30 151.4418 59.9990 32.0000 1.9567 1.9586 406.5999 407.0988 0.0770 -1.0000 -1.0000 0705114 1594166803.40 151.4418 59.9990 32.0000 1.9572 1.9592 406.4997 406.9982 0.0769 -1.0000 -1.0000 0705177 1594166803.50 151.4418 59.9990 32.0000 1.9567 1.9586 406.5851 407.0839 0.0770 -1.0000 -1.0000 0705255 1594166803.60 151.4418 59.9990 32.0000 1.9565 1.9584 406.6919 407.1905 0.0768 -1.0000 -1.0000 0705317 1594166803.70 151.4418 59.9990 32.0000 1.9567 1.9586 406.6609 407.1592 0.0769 -1.0000 -1.0000 0705380 1594166803.80 151.4418 59.9990 32.0000 1.9558 1.9578 406.7064 407.2045 0.0768 -1.0000 -1.0000 0705458 1594166803.90 151.4418 59.9990 32.0000 1.9570 1.9589 406.5506 407.0486 0.0769 -1.0000 -1.0000 0705583 1594166804.00 151.4418 59.9990 32.0000 1.9573 1.9593 406.5129 407.0113 0.0769 -1.0000 -1.0000 0705645 1594166804.10 151.4418 59.9990 32.0000 1.9564 1.9584 406.6022 407.1005 0.0769 -1.0000 -1.0000 0705723 1594166804.20 151.4590 59.9990 32.0000 1.9558 1.9578 406.6799 407.1786 0.0769 -1.0000 -1.0000 0705786 1594166804.30 151.5152 59.9990 32.0000 1.9562 1.9582 406.6836 407.1819 0.0769 -1.0000 -1.0000 0705848 1594166804.40 151.5152 59.9990 32.0000 1.9572 1.9592 406.6255 407.1245 0.0770 -1.0000 -1.0000 0706301 1594166804.50 151.5152 59.9990 32.0000 1.9573 1.9592 406.5941 407.0924 0.0769 -1.0000 -1.0000 0706364 1594166804.60 151.5152 59.9990 32.0000 1.9571 1.9591 406.5869 407.0859 0.0770 -1.0000 -1.0000 0706426 1594166804.70 151.5152 59.9990 32.0000 1.9566 1.9586 406.6646 407.1630 0.0769 -1.0000 -1.0000 0706505 1594166804.80 151.5152 59.9990 32.0000 1.9555 1.9575 406.7181 407.2165 0.0768 -1.0000 -1.0000 0706551 1594166804.90 151.5055 59.9994 32.0000 1.9564 1.9583 406.7959 407.2954 0.0770 -1.0000 -1.0000 0706801 1594166805.00 151.5055 59.9994 32.0000 1.9576 1.9596 406.6489 407.1474 0.0768 -1.0000 -1.0000 0706864 1594166805.10 151.5055 59.9994 32.0000 1.9570 1.9589 406.5189 407.0170 0.0769 -1.0000 -1.0000 0706926 1594166805.20 151.5055 59.9994 32.0000 1.9570 1.9590 406.4965 406.9940 0.0767 -1.0000 -1.0000 0707004 1594166805.30 151.5055 59.9994 32.0000 1.9568 1.9588 406.7140 407.2128 0.0769 -1.0000 -1.0000 0707067 1594166805.40 151.4967 59.9994 32.0000 1.9555 1.9575 406.7463 407.2440 0.0767 -1.0000 -1.0000 0707285 1594166805.50 151.4954 59.9994 32.0000 1.9564 1.9583 406.7103 407.2084 0.0769 -1.0000 -1.0000 0707363 1594166805.60 151.4954 59.9994 32.0000 1.9573 1.9593 406.7352 407.2339 0.0769 -1.0000 -1.0000 0707426 1594166805.70 151.4954 59.9994 32.0000 1.9568 1.9587 406.5442 407.0432 0.0771 -1.0000 -1.0000 0707488 1594166805.80 151.4954 59.9994 32.0000 1.9564 1.9584 406.5543 407.0525 0.0768 -1.0000 -1.0000 0707551 1594166805.90 151.4954 59.9994 32.0000 1.9561 1.9581 406.5585 407.0565 0.0768 -1.0000 -1.0000 0707801 1594166806.00 151.4954 59.9994 32.0000 1.9558 1.9578 406.6695 407.1671 0.0768 -1.0000 -1.0000 0707863 1594166806.10 151.4954 59.9994 32.0000 1.9565 1.9585 406.6258 407.1243 0.0769 -1.0000 -1.0000 0707941 1594166806.20 151.4981 59.9994 32.0000 1.9576 1.9596 406.5259 407.0236 0.0768 -1.0000 -1.0000 0708004 1594166806.30 151.4981 59.9994 32.0000 1.9575 1.9595 406.5609 407.0591 0.0769 -1.0000 -1.0000 0708066 1594166806.40 151.4981 59.9994 32.0000 1.9567 1.9586 406.6625 407.1606 0.0768 -1.0000 -1.0000 0708301 1594166806.50 151.4610 59.9994 32.0000 1.9559 1.9579 406.6752 407.1728 0.0767 -1.0000 -1.0000 0708363 1594166806.60 151.4610 59.9994 32.0000 1.9553 1.9573 406.7299 407.2274 0.0768 -1.0000 -1.0000 0708426 1594166806.70 151.4610 59.9994 32.0000 1.9562 1.9582 406.6151 407.1129 0.0768 -1.0000 -1.0000 0708488 1594166806.80 151.4610 59.9994 32.0000 1.9564 1.9584 406.4789 406.9768 0.0770 -1.0000 -1.0000 0708551 1594166806.90 151.4610 59.9994 32.0000 1.9569 1.9589 406.5101 407.0100 0.0770 -1.0000 -1.0000 0708629 1594166807.00 151.4610 59.9994 32.0000 1.9558 1.9577 406.6104 407.1088 0.0769 -1.0000 -1.0000 0708691 1594166807.10 151.4622 59.9994 32.0000 1.9550 1.9570 406.7373 407.2356 0.0769 -1.0000 -1.0000 0708754 1594166807.20 151.4706 59.9994 32.0000 1.9553 1.9573 406.6706 407.1692 0.0769 -1.0000 -1.0000 0708832 1594166807.30 151.4706 59.9994 32.0000 1.9562 1.9582 406.5043 407.0026 0.0769 -1.0000 -1.0000 0708894 1594166807.40 151.4706 59.9994 32.0000 1.9567 1.9587 406.6204 407.1187 0.0769 -1.0000 -1.0000 0709066 1594166807.50 151.4706 59.9994 32.0000 1.9556 1.9576 406.7479 407.2454 0.0768 -1.0000 -1.0000 0709144 1594166807.60 151.4706 59.9994 32.0000 1.9564 1.9584 406.6447 407.1431 0.0769 -1.0000 -1.0000 0709207 1594166807.70 151.4841 59.9994 32.0000 1.9571 1.9591 406.5101 407.0086 0.0770 -1.0000 -1.0000 0709269 1594166807.80 151.4841 59.9994 32.0000 1.9567 1.9587 406.5460 407.0449 0.0769 -1.0000 -1.0000 0709332 1594166807.90 151.4841 59.9994 32.0000 1.9570 1.9590 406.4946 406.9923 0.0768 -1.0000 -1.0000 0709394 1594166808.00 151.4841 59.9994 32.0000 1.9562 1.9582 406.6600 407.1578 0.0768 -1.0000 -1.0000 0709769 1594166808.10 151.4841 59.9994 32.0000 1.9567 1.9586 406.7710 407.2695 0.0769 -1.0000 -1.0000 0709847 1594166808.20 151.4841 59.9994 32.0000 1.9571 1.9591 406.7143 407.2131 0.0770 -1.0000 -1.0000 0709910 1594166808.30 151.4841 59.9994 32.0000 1.9573 1.9593 406.6574 407.1564 0.0769 -1.0000 -1.0000 0709972 1594166808.40 151.4841 59.9994 32.0000 1.9569 1.9588 406.6059 407.1038 0.0768 -1.0000 -1.0000 0710050 1594166808.50 151.5843 59.9994 32.0000 1.9568 1.9587 406.5620 407.0603 0.0769 -1.0000 -1.0000 0710301 1594166808.60 151.5843 59.9994 32.0000 1.9562 1.9581 406.6858 407.1836 0.0768 -1.0000 -1.0000 0710363 1594166808.70 151.5841 59.9994 32.0000 1.9567 1.9586 406.7114 407.2109 0.0771 -1.0000 -1.0000 0710426 1594166808.80 151.5720 59.9994 32.0000 1.9557 1.9577 406.6941 407.1936 0.0770 -1.0000 -1.0000 0710488 1594166808.90 151.5720 59.9994 32.0000 1.9574 1.9594 406.5935 407.0919 0.0769 -1.0000 -1.0000 0710566 1594166809.00 151.5720 59.9994 32.0000 1.9574 1.9594 406.5945 407.0918 0.0769 -1.0000 -1.0000 0710800 1594166809.10 151.5720 59.9994 32.0000 1.9567 1.9586 406.5610 407.0603 0.0770 -1.0000 -1.0000 0710863 1594166809.20 151.5720 59.9994 32.0000 1.9561 1.9581 406.6429 407.1412 0.0768 -1.0000 -1.0000 0710925 1594166809.30 151.5937 59.9994 32.0000 1.9565 1.9585 406.6128 407.1101 0.0769 -1.0000 -1.0000 0710988 1594166809.40 151.6194 59.9994 32.0000 1.9557 1.9577 406.6946 407.1934 0.0769 -1.0000 -1.0000 0711050 1594166809.50 151.6194 59.9994 32.0000 1.9567 1.9587 406.5467 407.0446 0.0768 -1.0000 -1.0000 0711316 1594166809.60 151.6194 59.9994 32.0000 1.9573 1.9593 406.5160 407.0154 0.0770 -1.0000 -1.0000 0711378 1594166809.70 151.6194 59.9994 32.0000 1.9567 1.9586 406.6206 407.1188 0.0769 -1.0000 -1.0000 0711441 1594166809.80 151.6194 59.9994 32.0000 1.9564 1.9584 406.7955 407.2938 0.0768 -1.0000 -1.0000 0711519 1594166809.90 151.5806 59.9988 32.0000 1.9573 1.9593 406.6204 407.1189 0.0769 -1.0000 -1.0000 0711581 1594166810.00 151.5584 59.9984 32.0000 1.9570 1.9590 406.4966 406.9947 0.0769 -1.0000 -1.0000 0712300 1594166810.10 151.5584 59.9984 32.0000 1.9573 1.9593 406.5341 407.0322 0.0768 -1.0000 -1.0000 0712378 1594166810.20 151.5584 59.9984 32.0000 1.9569 1.9588 406.6736 407.1720 0.0769 -1.0000 -1.0000 0712440 1594166810.30 151.5584 59.9984 32.0000 1.9565 1.9585 406.7949 407.2936 0.0769 -1.0000 -1.0000 0712503 1594166810.40 151.5584 59.9984 32.0000 1.9567 1.9587 406.6589 407.1566 0.0768 -1.0000 -1.0000 0712581 1594166810.50 151.5584 59.9984 32.0000 1.9567 1.9587 406.5698 407.0679 0.0769 -1.0000 -1.0000 0712643 1594166810.60 151.5633 59.9984 32.0000 1.9571 1.9590 406.5477 407.0462 0.0769 -1.0000 -1.0000 0712722 1594166810.70 151.5723 59.9984 32.0000 1.9555 1.9575 406.7617 407.2598 0.0769 -1.0000 -1.0000 0712784 1594166810.80 151.5723 59.9984 32.0000 1.9561 1.9581 406.6926 407.1922 0.0771 -1.0000 -1.0000 0712847 1594166810.90 151.5723 59.9984 32.0000 1.9562 1.9582 406.7143 407.2131 0.0769 -1.0000 -1.0000 0712909 1594166811.00 151.5723 59.9984 32.0000 1.9570 1.9590 406.5456 407.0444 0.0769 -1.0000 -1.0000 0712972 1594166811.10 151.5723 59.9984 32.0000 1.9565 1.9584 406.5866 407.0854 0.0770 -1.0000 -1.0000 0713034 1594166811.20 151.5797 59.9984 32.0000 1.9557 1.9576 406.6738 407.1726 0.0769 -1.0000 -1.0000 0713112 1594166811.30 151.5797 59.9984 32.0000 1.9560 1.9580 406.7013 407.1995 0.0768 -1.0000 -1.0000 0713175 1594166811.40 151.5797 59.9984 32.0000 1.9564 1.9584 406.6377 407.1361 0.0769 -1.0000 -1.0000 0713237 1594166811.50 151.5797 59.9984 32.0000 1.9575 1.9595 406.5303 407.0287 0.0769 -1.0000 -1.0000 0713315 1594166811.60 151.5797 59.9984 32.0000 1.9572 1.9592 406.5036 407.0017 0.0768 -1.0000 -1.0000 0713378 1594166811.70 151.5815 59.9984 32.0000 1.9567 1.9587 406.5596 407.0580 0.0769 -1.0000 -1.0000 0713440 1594166811.80 151.5837 59.9984 32.0000 1.9562 1.9582 406.7715 407.2700 0.0769 -1.0000 -1.0000 0713518 1594166811.90 151.6162 59.9984 32.0000 1.9558 1.9578 406.7639 407.2630 0.0770 -1.0000 -1.0000 0713581 1594166812.00 151.6162 59.9984 32.0000 1.9565 1.9585 406.6707 407.1700 0.0771 -1.0000 -1.0000 0713643 1594166812.10 151.6162 59.9984 32.0000 1.9574 1.9594 406.5886 407.0867 0.0769 -1.0000 -1.0000 0713706 1594166812.20 151.6162 59.9984 32.0000 1.9567 1.9586 406.5618 407.0602 0.0769 -1.0000 -1.0000 0713768 1594166812.30 151.6162 59.9984 32.0000 1.9564 1.9584 406.7176 407.2150 0.0767 -1.0000 -1.0000 0713831 1594166812.40 151.6162 59.9984 32.0000 1.9564 1.9583 406.7085 407.2059 0.0767 -1.0000 -1.0000 0713909 1594166812.50 151.6162 59.9984 32.0000 1.9548 1.9567 406.8175 407.3150 0.0768 -1.0000 -1.0000 0714300 1594166812.60 151.6162 59.9984 32.0000 1.9567 1.9586 406.5592 407.0577 0.0769 -1.0000 -1.0000 0714362 1594166812.70 151.6162 59.9984 32.0000 1.9571 1.9591 406.4587 406.9564 0.0768 -1.0000 -1.0000 0714425 1594166812.80 151.6162 59.9984 32.0000 1.9572 1.9591 406.5415 407.0389 0.0767 -1.0000 -1.0000 0714487 1594166812.90 151.5815 59.9984 32.0000 1.9572 1.9592 406.7395 407.2371 0.0768 -1.0000 -1.0000 0714565 1594166813.00 151.5650 59.9984 32.0000 1.9556 1.9576 406.8168 407.3147 0.0768 -1.0000 -1.0000 0714846 1594166813.10 151.5650 59.9984 32.0000 1.9570 1.9590 406.6859 407.1857 0.0770 -1.0000 -1.0000 0714909 1594166813.20 151.5650 59.9984 32.0000 1.9572 1.9592 406.6201 407.1184 0.0769 -1.0000 -1.0000 0714971 1594166813.30 151.5650 59.9984 32.0000 1.9565 1.9585 406.5757 407.0749 0.0771 -1.0000 -1.0000 0715033 1594166813.40 151.5650 59.9984 32.0000 1.9562 1.9582 406.5498 407.0481 0.0769 -1.0000 -1.0000 0715096 1594166813.50 151.6128 59.9984 32.0000 1.9560 1.9579 406.5815 407.0799 0.0769 -1.0000 -1.0000 0715174 1594166813.60 151.6128 59.9984 32.0000 1.9565 1.9585 406.6329 407.1306 0.0768 -1.0000 -1.0000 0715299 1594166813.70 151.6128 59.9984 32.0000 1.9563 1.9583 406.7046 407.2037 0.0770 -1.0000 -1.0000 0715362 1594166813.80 151.6128 59.9984 32.0000 1.9567 1.9586 406.7416 407.2401 0.0768 -1.0000 -1.0000 0715440 1594166813.90 151.6128 59.9984 32.0000 1.9568 1.9588 406.5222 407.0187 0.0767 -1.0000 -1.0000 0715502 1594166814.00 151.6128 59.9984 32.0000 1.9564 1.9584 406.5914 407.0894 0.0768 -1.0000 -1.0000 0715565 1594166814.10 151.6128 59.9984 32.0000 1.9558 1.9578 406.7641 407.2626 0.0769 -1.0000 -1.0000 0715815 1594166814.20 151.6308 59.9984 32.0000 1.9565 1.9584 406.7791 407.2781 0.0769 -1.0000 -1.0000 0715877 1594166814.30 151.6308 59.9984 32.0000 1.9570 1.9590 406.6426 407.1421 0.0770 -1.0000 -1.0000 0715940 1594166814.40 151.6308 59.9984 32.0000 1.9565 1.9584 406.5701 407.0678 0.0768 -1.0000 -1.0000 0716018 1594166814.50 151.6308 59.9984 32.0000 1.9571 1.9591 406.5557 407.0530 0.0767 -1.0000 -1.0000 0716080 1594166814.60 151.5530 59.9988 32.0000 1.9571 1.9591 406.5797 407.0782 0.0768 -1.0000 -1.0000 0716471 1594166814.70 151.5530 59.9988 32.0000 1.9557 1.9577 406.7135 407.2108 0.0767 -1.0000 -1.0000 0716533 1594166814.80 151.5530 59.9988 32.0000 1.9568 1.9588 406.7362 407.2334 0.0767 -1.0000 -1.0000 0716596 1594166814.90 151.5530 59.9988 32.0000 1.9565 1.9585 406.5490 407.0475 0.0769 -1.0000 -1.0000 0716658 1594166815.00 151.5530 59.9988 32.0000 1.9562 1.9582 406.4848 406.9824 0.0767 -1.0000 -1.0000 0716721 1594166815.10 151.5068 59.9988 32.0000 1.9566 1.9585 406.5342 407.0326 0.0770 -1.0000 -1.0000 0716783 1594166815.20 151.5068 59.9988 32.0000 1.9560 1.9580 406.8263 407.3254 0.0770 -1.0000 -1.0000 0716861 1594166815.30 151.5068 59.9988 32.0000 1.9555 1.9575 406.6650 407.1636 0.0769 -1.0000 -1.0000 0716924 1594166815.40 151.5068 59.9988 32.0000 1.9570 1.9590 406.5736 407.0717 0.0769 -1.0000 -1.0000 0716986 1594166815.50 151.5068 59.9988 32.0000 1.9556 1.9576 406.5408 407.0394 0.0769 -1.0000 -1.0000 0717064 1594166815.60 151.5068 59.9988 32.0000 1.9554 1.9574 406.5712 407.0689 0.0769 -1.0000 -1.0000 0717549 1594166815.70 151.5235 59.9988 32.0000 1.9558 1.9577 406.7200 407.2185 0.0768 -1.0000 -1.0000 0717611 1594166815.80 151.5453 59.9988 32.0000 1.9552 1.9572 406.7675 407.2662 0.0769 -1.0000 -1.0000 0717674 1594166815.90 151.5453 59.9988 32.0000 1.9560 1.9580 406.6948 407.1930 0.0769 -1.0000 -1.0000 0717736 1594166816.00 151.5453 59.9988 32.0000 1.9564 1.9584 406.5848 407.0832 0.0769 -1.0000 -1.0000 0717799 1594166816.10 151.5453 59.9988 32.0000 1.9567 1.9587 406.4638 406.9625 0.0770 -1.0000 -1.0000 0717877 1594166816.20 151.5453 59.9988 32.0000 1.9570 1.9590 406.5038 407.0023 0.0770 -1.0000 -1.0000 0718048 1594166816.30 151.5353 59.9988 32.0000 1.9554 1.9574 406.5992 407.0986 0.0770 -1.0000 -1.0000 0718111 1594166816.40 151.5013 59.9988 32.0000 1.9556 1.9575 406.6044 407.1031 0.0769 -1.0000 -1.0000 0718189 1594166816.50 151.5013 59.9988 32.0000 1.9563 1.9583 406.4841 406.9825 0.0769 -1.0000 -1.0000 0718251 1594166816.60 151.5013 59.9988 32.0000 1.9562 1.9581 406.4977 406.9957 0.0768 -1.0000 -1.0000 0718330 1594166816.70 151.5013 59.9988 32.0000 1.9561 1.9581 406.5568 407.0554 0.0770 -1.0000 -1.0000 0718392 1594166816.80 151.5196 59.9988 32.0000 1.9551 1.9571 406.7004 407.1986 0.0769 -1.0000 -1.0000 0718455 1594166816.90 151.5127 59.9988 32.0000 1.9561 1.9581 406.6907 407.1896 0.0770 -1.0000 -1.0000 0718517 1594166817.00 151.5127 59.9988 32.0000 1.9554 1.9574 406.7304 407.2296 0.0770 -1.0000 -1.0000 0718580 1594166817.10 151.5127 59.9988 32.0000 1.9562 1.9582 406.5681 407.0668 0.0769 -1.0000 -1.0000 0718642 1594166817.20 151.5127 59.9988 32.0000 1.9561 1.9581 406.5929 407.0908 0.0768 -1.0000 -1.0000 0718829 1594166817.30 151.5127 59.9988 32.0000 1.9564 1.9584 406.4839 406.9817 0.0769 -1.0000 -1.0000 0718892 1594166817.40 151.5142 59.9988 32.0000 1.9568 1.9588 406.5696 407.0684 0.0769 -1.0000 -1.0000 0718954 1594166817.50 151.5142 59.9988 32.0000 1.9554 1.9573 406.7402 407.2381 0.0768 -1.0000 -1.0000 0719033 1594166817.60 151.5142 59.9988 32.0000 1.9552 1.9572 406.7268 407.2253 0.0769 -1.0000 -1.0000 0719095 1594166817.70 151.5142 59.9988 32.0000 1.9555 1.9575 406.6706 407.1692 0.0769 -1.0000 -1.0000 0719314 1594166817.80 151.5142 59.9988 32.0000 1.9563 1.9582 406.5144 407.0123 0.0768 -1.0000 -1.0000 0719392 1594166817.90 151.5340 59.9988 32.0000 1.9563 1.9583 406.5291 407.0267 0.0768 -1.0000 -1.0000 0719454 1594166818.00 151.5802 59.9988 32.0000 1.9558 1.9578 406.5709 407.0697 0.0769 -1.0000 -1.0000 0719517 1594166818.10 151.5802 59.9988 32.0000 1.9559 1.9579 406.6719 407.1703 0.0769 -1.0000 -1.0000 0719595 1594166818.20 151.5802 59.9988 32.0000 1.9552 1.9572 406.7422 407.2405 0.0768 -1.0000 -1.0000 0720095 1594166818.30 151.5802 59.9988 32.0000 1.9559 1.9578 406.7295 407.2284 0.0770 -1.0000 -1.0000 0720158 1594166818.40 151.5802 59.9988 32.0000 1.9566 1.9585 406.7446 407.2443 0.0770 -1.0000 -1.0000 0720220 1594166818.50 151.5802 59.9988 32.0000 1.9569 1.9589 406.5180 407.0158 0.0768 -1.0000 -1.0000 0720283 1594166818.60 151.5426 59.9988 32.0000 1.9557 1.9577 406.5490 407.0477 0.0769 -1.0000 -1.0000 0720361 1594166818.70 151.5426 59.9988 32.0000 1.9553 1.9573 406.6363 407.1348 0.0769 -1.0000 -1.0000 0720423 1594166818.80 151.5426 59.9988 32.0000 1.9557 1.9577 406.6549 407.1538 0.0770 -1.0000 -1.0000 0720486 1594166818.90 151.5426 59.9988 32.0000 1.9566 1.9586 406.6388 407.1374 0.0770 -1.0000 -1.0000 0720563 1594166819.00 151.5426 59.9988 32.0000 1.9563 1.9582 406.4867 406.9854 0.0769 -1.0000 -1.0000 0720626 1594166819.10 151.5426 59.9988 32.0000 1.9557 1.9576 406.5592 407.0579 0.0770 -1.0000 -1.0000 0720688 1594166819.20 151.5270 59.9988 32.0000 1.9553 1.9572 406.6121 407.1109 0.0769 -1.0000 -1.0000 0720751 1594166819.30 151.5270 59.9988 32.0000 1.9556 1.9576 406.6403 407.1392 0.0770 -1.0000 -1.0000 0721079 1594166819.40 151.5270 59.9988 32.0000 1.9566 1.9585 406.7108 407.2101 0.0770 -1.0000 -1.0000 0721141 1594166819.50 151.5270 59.9988 32.0000 1.9562 1.9582 406.6270 407.1270 0.0771 -1.0000 -1.0000 0721220 1594166819.60 151.5291 59.9983 32.0000 1.9563 1.9583 406.6036 407.1026 0.0770 -1.0000 -1.0000 0721282 1594166819.70 151.5308 59.9979 32.0000 1.9569 1.9588 406.5799 407.0778 0.0768 -1.0000 -1.0000 0721345 1594166819.80 151.5308 59.9979 32.0000 1.9559 1.9579 406.6054 407.1039 0.0769 -1.0000 -1.0000 0721579 1594166819.90 151.5308 59.9979 32.0000 1.9557 1.9576 406.7115 407.2105 0.0769 -1.0000 -1.0000 0721641 1594166820.00 151.5308 59.9979 32.0000 1.9565 1.9584 406.7081 407.2074 0.0771 -1.0000 -1.0000 0721704 1594166820.10 151.5308 59.9979 32.0000 1.9572 1.9591 406.5646 407.0633 0.0769 -1.0000 -1.0000 0721782 1594166820.20 151.5308 59.9979 32.0000 1.9565 1.9584 406.4765 406.9743 0.0768 -1.0000 -1.0000 0721844 1594166820.30 151.5291 59.9979 32.0000 1.9562 1.9582 406.5932 407.0903 0.0767 -1.0000 -1.0000 0722063 1594166820.40 151.5289 59.9979 32.0000 1.9554 1.9574 406.7294 407.2288 0.0770 -1.0000 -1.0000 0722141 1594166820.50 151.5289 59.9979 32.0000 1.9552 1.9572 406.7180 407.2165 0.0768 -1.0000 -1.0000 0722204 1594166820.60 151.5289 59.9979 32.0000 1.9562 1.9582 406.7358 407.2338 0.0769 -1.0000 -1.0000 0722282 1594166820.70 151.5289 59.9979 32.0000 1.9563 1.9583 406.6472 407.1462 0.0769 -1.0000 -1.0000 0722344 1594166820.80 151.5289 59.9979 32.0000 1.9564 1.9583 406.5982 407.0958 0.0768 -1.0000 -1.0000 0722579 1594166820.90 151.5306 59.9979 32.0000 1.9554 1.9574 406.7356 407.2339 0.0769 -1.0000 -1.0000 0722641 1594166821.00 151.5306 59.9979 32.0000 1.9559 1.9579 406.7096 407.2089 0.0770 -1.0000 -1.0000 0722704 1594166821.10 151.5306 59.9979 32.0000 1.9553 1.9573 406.6627 407.1613 0.0769 -1.0000 -1.0000 0722766 1594166821.20 151.5306 59.9979 32.0000 1.9566 1.9585 406.5052 407.0029 0.0768 -1.0000 -1.0000 0722844 1594166821.30 151.5306 59.9979 32.0000 1.9568 1.9588 406.4249 406.9217 0.0767 -1.0000 -1.0000 0723375 1594166821.40 151.4714 59.9979 32.0000 1.9569 1.9588 406.5814 407.0798 0.0769 -1.0000 -1.0000 0723438 1594166821.50 151.4714 59.9979 32.0000 1.9557 1.9576 406.6604 407.1594 0.0770 -1.0000 -1.0000 0723516 1594166821.60 151.4714 59.9979 32.0000 1.9552 1.9571 406.6950 407.1941 0.0770 -1.0000 -1.0000 0723578 1594166821.70 151.4714 59.9979 32.0000 1.9553 1.9573 406.7492 407.2480 0.0769 -1.0000 -1.0000 0723641 1594166821.80 151.4714 59.9979 32.0000 1.9560 1.9580 406.5961 407.0947 0.0769 -1.0000 -1.0000 0723704 1594166821.90 151.4714 59.9979 32.0000 1.9567 1.9586 406.5300 407.0280 0.0768 -1.0000 -1.0000 0723766 1594166822.00 151.4556 59.9979 32.0000 1.9551 1.9571 406.6799 407.1782 0.0769 -1.0000 -1.0000 0723829 1594166822.10 151.4458 59.9979 32.0000 1.9548 1.9568 406.7039 407.2034 0.0771 -1.0000 -1.0000 0723907 1594166822.20 151.4458 59.9979 32.0000 1.9551 1.9571 406.7164 407.2158 0.0770 -1.0000 -1.0000 0723969 1594166822.30 151.4458 59.9979 32.0000 1.9562 1.9581 406.6034 407.1016 0.0768 -1.0000 -1.0000 0724032 1594166822.40 151.4458 59.9979 32.0000 1.9572 1.9591 406.4829 406.9816 0.0771 -1.0000 -1.0000 0724109 1594166822.50 151.4458 59.9979 32.0000 1.9554 1.9574 406.5042 407.0022 0.0768 -1.0000 -1.0000 0724172 1594166822.60 151.4558 59.9979 32.0000 1.9556 1.9576 406.6477 407.1467 0.0770 -1.0000 -1.0000 0724234 1594166822.70 151.4558 59.9979 32.0000 1.9552 1.9572 406.6785 407.1772 0.0769 -1.0000 -1.0000 0724297 1594166822.80 151.4558 59.9979 32.0000 1.9555 1.9574 406.6333 407.1321 0.0770 -1.0000 -1.0000 0724360 1594166822.90 151.4558 59.9979 32.0000 1.9562 1.9582 406.5360 407.0354 0.0770 -1.0000 -1.0000 0724812 1594166823.00 151.4558 59.9979 32.0000 1.9570 1.9590 406.4648 406.9630 0.0769 -1.0000 -1.0000 0724859 1594166823.10 151.4219 59.9979 32.0000 1.9559 1.9578 406.6525 407.1522 0.0771 -1.0000 -1.0000 0724937 1594166823.20 151.4219 59.9979 32.0000 1.9549 1.9569 406.6402 407.1383 0.0769 -1.0000 -1.0000 0725016 1594166823.30 151.4219 59.9979 32.0000 1.9549 1.9569 406.6284 407.1270 0.0769 -1.0000 -1.0000 0725078 1594166823.40 151.4219 59.9979 32.0000 1.9563 1.9583 406.5103 407.0085 0.0770 -1.0000 -1.0000 0725312 1594166823.50 151.4219 59.9979 32.0000 1.9569 1.9589 406.5393 407.0384 0.0770 -1.0000 -1.0000 0725375 1594166823.60 151.4883 59.9979 32.0000 1.9563 1.9583 406.5763 407.0752 0.0770 -1.0000 -1.0000 0725453 1594166823.70 151.5667 59.9979 32.0000 1.9558 1.9578 406.7167 407.2158 0.0770 -1.0000 -1.0000 0725500 1594166823.80 151.5667 59.9979 32.0000 1.9556 1.9576 406.7183 407.2174 0.0770 -1.0000 -1.0000 0725578 1594166823.90 151.5667 59.9979 32.0000 1.9565 1.9585 406.5644 407.0638 0.0770 -1.0000 -1.0000 0726359 1594166824.00 151.5667 59.9979 32.0000 1.9566 1.9586 406.5293 407.0276 0.0769 -1.0000 -1.0000 0726422 1594166824.10 151.5667 59.9979 32.0000 1.9562 1.9581 406.4416 406.9389 0.0768 -1.0000 -1.0000 0726500 1594166824.20 151.5418 59.9979 32.0000 1.9555 1.9575 406.6055 407.1042 0.0770 -1.0000 -1.0000 0726562 1594166824.30 151.5064 59.9979 32.0000 1.9557 1.9577 406.6043 407.1036 0.0770 -1.0000 -1.0000 0726625 1594166824.40 151.5064 59.9979 32.0000 1.9572 1.9592 406.5174 407.0165 0.0770 -1.0000 -1.0000 0726687 1594166824.50 151.5064 59.9979 32.0000 1.9572 1.9592 406.5750 407.0728 0.0768 -1.0000 -1.0000 0726749 1594166824.60 151.5064 59.9979 32.0000 1.9556 1.9576 406.6593 407.1577 0.0769 -1.0000 -1.0000 0726828 1594166824.70 151.5064 59.9979 32.0000 1.9554 1.9574 406.7217 407.2205 0.0770 -1.0000 -1.0000 0726890 1594166824.80 151.4946 59.9992 32.0000 1.9556 1.9576 406.7046 407.2038 0.0770 -1.0000 -1.0000 0726953 1594166824.90 151.4946 59.9992 32.0000 1.9564 1.9584 406.6598 407.1587 0.0770 -1.0000 -1.0000 0727609 1594166825.00 151.4946 59.9992 32.0000 1.9569 1.9588 406.5392 407.0379 0.0769 -1.0000 -1.0000 0727671 1594166825.10 151.4946 59.9992 32.0000 1.9575 1.9595 406.5189 407.0170 0.0769 -1.0000 -1.0000 0727734 1594166825.20 151.4946 59.9992 32.0000 1.9561 1.9581 406.6587 407.1571 0.0769 -1.0000 -1.0000 0727812 1594166825.30 151.4915 59.9992 32.0000 1.9553 1.9573 406.7127 407.2116 0.0770 -1.0000 -1.0000 0727874 1594166825.40 151.4818 59.9992 32.0000 1.9562 1.9582 406.4988 406.9974 0.0769 -1.0000 -1.0000 0727937 1594166825.50 151.4818 59.9992 32.0000 1.9567 1.9587 406.4905 406.9882 0.0768 -1.0000 -1.0000 0728015 1594166825.60 151.4818 59.9992 32.0000 1.9556 1.9575 406.6081 407.1066 0.0769 -1.0000 -1.0000 0728077 1594166825.70 151.4818 59.9992 32.0000 1.9564 1.9584 406.7424 407.2414 0.0770 -1.0000 -1.0000 0728140 1594166825.80 151.4818 59.9992 32.0000 1.9563 1.9583 406.6679 407.1670 0.0769 -1.0000 -1.0000 0728218 1594166825.90 151.4818 59.9992 32.0000 1.9567 1.9587 406.6088 407.1066 0.0768 -1.0000 -1.0000 0728280 1594166826.00 151.4818 59.9992 32.0000 1.9565 1.9585 406.5324 407.0312 0.0770 -1.0000 -1.0000 0728343 1594166826.10 151.4818 59.9992 32.0000 1.9563 1.9583 406.5393 407.0368 0.0768 -1.0000 -1.0000 0728406 1594166826.20 151.4818 59.9992 32.0000 1.9567 1.9586 406.6235 407.1225 0.0770 -1.0000 -1.0000 0728468 1594166826.30 151.4818 59.9992 32.0000 1.9562 1.9582 406.7038 407.2021 0.0768 -1.0000 -1.0000 0728530 1594166826.40 151.4818 59.9992 32.0000 1.9557 1.9577 406.6849 407.1839 0.0770 -1.0000 -1.0000 0728608 1594166826.50 151.4806 59.9992 32.0000 1.9566 1.9586 406.6080 407.1066 0.0769 -1.0000 -1.0000 0728671 1594166826.60 151.4671 59.9992 32.0000 1.9559 1.9579 406.5559 407.0540 0.0769 -1.0000 -1.0000 0728733 1594166826.70 151.4671 59.9992 32.0000 1.9559 1.9579 406.6751 407.1736 0.0769 -1.0000 -1.0000 0728796 1594166826.80 151.4671 59.9992 32.0000 1.9558 1.9578 406.7170 407.2166 0.0770 -1.0000 -1.0000 0728858 1594166826.90 151.4671 59.9992 32.0000 1.9563 1.9583 406.6373 407.1356 0.0768 -1.0000 -1.0000 0728936 1594166827.00 151.4671 59.9992 32.0000 1.9569 1.9589 406.4728 406.9711 0.0769 -1.0000 -1.0000 0729061 1594166827.10 151.4671 59.9992 32.0000 1.9568 1.9587 406.5198 407.0179 0.0769 -1.0000 -1.0000 0729124 1594166827.20 151.4671 59.9992 32.0000 1.9573 1.9592 406.5677 407.0667 0.0770 -1.0000 -1.0000 0729202 1594166827.30 151.4671 59.9992 32.0000 1.9563 1.9583 406.7185 407.2178 0.0770 -1.0000 -1.0000 0729265 1594166827.40 151.4671 59.9992 32.0000 1.9558 1.9578 406.6901 407.1894 0.0769 -1.0000 -1.0000 0729327 1594166827.50 151.4671 59.9992 32.0000 1.9566 1.9586 406.5421 407.0393 0.0767 -1.0000 -1.0000 0729577 1594166827.60 151.4671 59.9992 32.0000 1.9569 1.9589 406.5104 407.0092 0.0770 -1.0000 -1.0000 0729639 1594166827.70 151.4671 59.9992 32.0000 1.9558 1.9578 406.7216 407.2197 0.0768 -1.0000 -1.0000 0729702 1594166827.80 151.4339 59.9992 32.0000 1.9560 1.9580 406.7323 407.2312 0.0770 -1.0000 -1.0000 0729780 1594166827.90 151.4333 59.9992 32.0000 1.9557 1.9576 406.6744 407.1736 0.0770 -1.0000 -1.0000 0729843 1594166828.00 151.4333 59.9992 32.0000 1.9564 1.9584 406.5690 407.0679 0.0769 -1.0000 -1.0000 0730093 1594166828.10 151.4333 59.9992 32.0000 1.9565 1.9584 406.5168 407.0156 0.0770 -1.0000 -1.0000 0730155 1594166828.20 151.4333 59.9992 32.0000 1.9564 1.9583 406.5804 407.0792 0.0769 -1.0000 -1.0000 0730217 1594166828.30 151.4333 59.9992 32.0000 1.9554 1.9574 406.6485 407.1478 0.0770 -1.0000 -1.0000 0730280 1594166828.40 151.4298 59.9992 32.0000 1.9558 1.9577 406.7092 407.2084 0.0770 -1.0000 -1.0000 0730358 1594166828.50 151.4257 59.9992 32.0000 1.9557 1.9577 406.6635 407.1622 0.0769 -1.0000 -1.0000 0730561 1594166828.60 151.4257 59.9992 32.0000 1.9566 1.9586 406.6303 407.1298 0.0770 -1.0000 -1.0000 0730639 1594166828.70 151.4257 59.9992 32.0000 1.9569 1.9589 406.5041 407.0025 0.0769 -1.0000 -1.0000 0730702 1594166828.80 151.4257 59.9992 32.0000 1.9562 1.9582 406.6622 407.1608 0.0769 -1.0000 -1.0000 0730764 1594166828.90 151.4257 59.9992 32.0000 1.9553 1.9572 406.7291 407.2286 0.0771 -1.0000 -1.0000 0730842 1594166829.00 151.4201 59.9992 32.0000 1.9555 1.9574 406.7357 407.2352 0.0770 -1.0000 -1.0000 0730905 1594166829.10 151.4113 59.9992 32.0000 1.9559 1.9579 406.6469 407.1460 0.0771 -1.0000 -1.0000 0731139 1594166829.20 151.4113 59.9992 32.0000 1.9568 1.9588 406.5475 407.0468 0.0770 -1.0000 -1.0000 0731217 1594166829.30 151.4113 59.9992 32.0000 1.9566 1.9586 406.5470 407.0445 0.0768 -1.0000 -1.0000 0731280 1594166829.40 151.4113 59.9992 32.0000 1.9560 1.9580 406.6523 407.1508 0.0769 -1.0000 -1.0000 0731342 1594166829.50 151.4113 59.9992 32.0000 1.9558 1.9578 406.8004 407.2990 0.0769 -1.0000 -1.0000 0731405 1594166829.60 151.4011 59.9991 32.0000 1.9559 1.9579 406.7225 407.2213 0.0770 -1.0000 -1.0000 0731842 1594166829.70 151.4011 59.9991 32.0000 1.9567 1.9586 406.5660 407.0654 0.0770 -1.0000 -1.0000 0731905 1594166829.80 151.4011 59.9991 32.0000 1.9572 1.9592 406.5196 407.0188 0.0770 -1.0000 -1.0000 0731967 1594166829.90 151.4011 59.9991 32.0000 1.9564 1.9584 406.6584 407.1574 0.0769 -1.0000 -1.0000 0732045 1594166830.00 151.4011 59.9991 32.0000 1.9551 1.9571 406.7777 407.2767 0.0771 -1.0000 -1.0000 0732108 1594166830.10 151.4033 59.9991 32.0000 1.9563 1.9583 406.6651 407.1637 0.0769 -1.0000 -1.0000 0732295 1594166830.20 151.4111 59.9991 32.0000 1.9566 1.9585 406.6460 407.1441 0.0769 -1.0000 -1.0000 0732358 1594166830.30 151.4111 59.9991 32.0000 1.9565 1.9585 406.5031 407.0018 0.0769 -1.0000 -1.0000 0732420 1594166830.40 151.4111 59.9991 32.0000 1.9561 1.9580 406.6099 407.1082 0.0769 -1.0000 -1.0000 0732498 1594166830.50 151.4111 59.9991 32.0000 1.9560 1.9579 406.7057 407.2045 0.0769 -1.0000 -1.0000 0732561 1594166830.60 151.4111 59.9991 32.0000 1.9552 1.9572 406.7510 407.2493 0.0768 -1.0000 -1.0000 0732811 1594166830.70 151.4581 59.9991 32.0000 1.9556 1.9576 406.5719 407.0704 0.0770 -1.0000 -1.0000 0732873 1594166830.80 151.4581 59.9991 32.0000 1.9566 1.9586 406.5499 407.0486 0.0770 -1.0000 -1.0000 0732936 1594166830.90 151.4581 59.9991 32.0000 1.9573 1.9593 406.5321 407.0312 0.0770 -1.0000 -1.0000 0733014 1594166831.00 151.4581 59.9991 32.0000 1.9560 1.9580 406.6022 407.1011 0.0769 -1.0000 -1.0000 0733076 1594166831.10 151.4581 59.9991 32.0000 1.9557 1.9577 406.7010 407.1999 0.0770 -1.0000 -1.0000 0733139 1594166831.20 151.4581 59.9991 32.0000 1.9571 1.9591 406.7043 407.2038 0.0770 -1.0000 -1.0000 0733217 1594166831.30 151.5121 59.9991 32.0000 1.9566 1.9586 406.5642 407.0626 0.0769 -1.0000 -1.0000 0733279 1594166831.40 151.5121 59.9991 32.0000 1.9564 1.9584 406.3850 406.8826 0.0768 -1.0000 -1.0000 0733342 1594166831.50 151.5121 59.9991 32.0000 1.9561 1.9581 406.6827 407.1815 0.0770 -1.0000 -1.0000 0733420 1594166831.60 151.5121 59.9991 32.0000 1.9566 1.9586 406.7127 407.2124 0.0771 -1.0000 -1.0000 0733482 1594166831.70 151.5121 59.9991 32.0000 1.9558 1.9577 406.7829 407.2816 0.0769 -1.0000 -1.0000 0733545 1594166831.80 151.5085 59.9991 32.0000 1.9557 1.9577 406.7380 407.2366 0.0769 -1.0000 -1.0000 0733623 1594166831.90 151.4976 59.9991 32.0000 1.9567 1.9587 406.6872 407.1850 0.0768 -1.0000 -1.0000 0733686 1594166832.00 151.4976 59.9991 32.0000 1.9573 1.9592 406.5290 407.0269 0.0769 -1.0000 -1.0000 0733748 1594166832.10 151.4976 59.9991 32.0000 1.9565 1.9585 406.5229 407.0215 0.0769 -1.0000 -1.0000 0734092 1594166832.20 151.4976 59.9991 32.0000 1.9565 1.9585 406.7147 407.2128 0.0768 -1.0000 -1.0000 0734154 1594166832.30 151.4976 59.9991 32.0000 1.9564 1.9584 406.7212 407.2198 0.0769 -1.0000 -1.0000 0734217 1594166832.40 151.4929 59.9991 32.0000 1.9574 1.9594 406.6889 407.1882 0.0770 -1.0000 -1.0000 0734295 1594166832.50 151.4929 59.9991 32.0000 1.9568 1.9587 406.5024 407.0019 0.0771 -1.0000 -1.0000 0734357 1594166832.60 151.4929 59.9991 32.0000 1.9557 1.9577 406.6568 407.1561 0.0770 -1.0000 -1.0000 0734435 1594166832.70 151.4929 59.9991 32.0000 1.9562 1.9582 406.7929 407.2921 0.0770 -1.0000 -1.0000 0734607 1594166832.80 151.4929 59.9991 32.0000 1.9556 1.9576 406.8503 407.3488 0.0768 -1.0000 -1.0000 0734670 1594166832.90 151.4947 59.9991 32.0000 1.9555 1.9575 406.7805 407.2786 0.0768 -1.0000 -1.0000 0734748 1594166833.00 151.4953 59.9991 32.0000 1.9561 1.9581 406.5742 407.0724 0.0769 -1.0000 -1.0000 0734810 1594166833.10 151.4953 59.9991 32.0000 1.9573 1.9593 406.5528 407.0517 0.0770 -1.0000 -1.0000 0734873 1594166833.20 151.4953 59.9991 32.0000 1.9569 1.9589 406.5588 407.0566 0.0769 -1.0000 -1.0000 0735107 1594166833.30 151.4953 59.9991 32.0000 1.9561 1.9580 406.6296 407.1293 0.0771 -1.0000 -1.0000 0735169 1594166833.40 151.4953 59.9991 32.0000 1.9564 1.9584 406.6748 407.1743 0.0770 -1.0000 -1.0000 0735232 1594166833.50 151.5026 59.9991 32.0000 1.9571 1.9591 406.5952 407.0935 0.0769 -1.0000 -1.0000 0735294 1594166833.60 151.5026 59.9991 32.0000 1.9568 1.9588 406.5543 407.0529 0.0769 -1.0000 -1.0000 0735373 1594166833.70 151.5026 59.9991 32.0000 1.9565 1.9584 406.5244 407.0223 0.0768 -1.0000 -1.0000 0735591 1594166833.80 151.5026 59.9991 32.0000 1.9561 1.9581 406.6660 407.1648 0.0770 -1.0000 -1.0000 0735670 1594166833.90 151.5026 59.9991 32.0000 1.9557 1.9577 406.7517 407.2499 0.0769 -1.0000 -1.0000 0735732 1594166834.00 151.5014 59.9991 32.0000 1.9558 1.9578 406.7009 407.2002 0.0770 -1.0000 -1.0000 0735795 1594166834.10 151.4987 59.9991 32.0000 1.9564 1.9584 406.5984 407.0971 0.0769 -1.0000 -1.0000 0735873 1594166834.20 151.4987 59.9991 32.0000 1.9569 1.9589 406.5521 407.0508 0.0770 -1.0000 -1.0000 0736091 1594166834.30 151.4987 59.9991 32.0000 1.9568 1.9588 406.6337 407.1324 0.0769 -1.0000 -1.0000 0736154 1594166834.40 151.4987 59.9991 32.0000 1.9559 1.9579 406.7603 407.2590 0.0769 -1.0000 -1.0000 0736232 1594166834.50 151.4987 59.9991 32.0000 1.9563 1.9583 406.7053 407.2034 0.0769 -1.0000 -1.0000 0736294 1594166834.60 151.5712 59.9990 32.0000 1.9567 1.9587 406.5647 407.0640 0.0770 -1.0000 -1.0000 0736373 1594166834.70 151.5712 59.9990 32.0000 1.9572 1.9592 406.4931 406.9914 0.0769 -1.0000 -1.0000 0736560 1594166834.80 151.5712 59.9990 32.0000 1.9566 1.9586 406.5524 407.0514 0.0770 -1.0000 -1.0000 0736622 1594166834.90 151.5712 59.9990 32.0000 1.9568 1.9588 406.7276 407.2261 0.0769 -1.0000 -1.0000 0736700 1594166835.00 151.5712 59.9990 32.0000 1.9561 1.9581 406.8106 407.3090 0.0769 -1.0000 -1.0000 0736763 1594166835.10 151.5695 59.9990 32.0000 1.9559 1.9579 406.7548 407.2533 0.0769 -1.0000 -1.0000 0736825 1594166835.20 151.5692 59.9990 32.0000 1.9557 1.9577 406.6441 407.1419 0.0768 -1.0000 -1.0000 0737309 1594166835.30 151.5692 59.9990 32.0000 1.9572 1.9591 406.4953 406.9929 0.0768 -1.0000 -1.0000 0737372 1594166835.40 151.5692 59.9990 32.0000 1.9564 1.9583 406.5122 407.0110 0.0770 -1.0000 -1.0000 0737434 1594166835.50 151.5692 59.9990 32.0000 1.9563 1.9582 406.6573 407.1562 0.0769 -1.0000 -1.0000 0737513 1594166835.60 151.5656 59.9990 32.0000 1.9566 1.9586 406.6511 407.1496 0.0769 -1.0000 -1.0000 0737575 1594166835.70 151.5401 59.9990 32.0000 1.9568 1.9588 406.5436 407.0424 0.0769 -1.0000 -1.0000 0737825 1594166835.80 151.5401 59.9990 32.0000 1.9566 1.9585 406.5298 407.0271 0.0768 -1.0000 -1.0000 0737903 1594166835.90 151.5401 59.9990 32.0000 1.9558 1.9577 406.6186 407.1177 0.0770 -1.0000 -1.0000 0737966 1594166836.00 151.5401 59.9990 32.0000 1.9562 1.9581 406.7599 407.2591 0.0770 -1.0000 -1.0000 0738028 1594166836.10 151.5401 59.9990 32.0000 1.9556 1.9576 406.7384 407.2369 0.0769 -1.0000 -1.0000 0738091 1594166836.20 151.4922 59.9990 32.0000 1.9558 1.9577 406.7312 407.2298 0.0769 -1.0000 -1.0000 0738153 1594166836.30 151.4922 59.9990 32.0000 1.9562 1.9582 406.7009 407.1999 0.0770 -1.0000 -1.0000 0738325 1594166836.40 151.4922 59.9990 32.0000 1.9557 1.9577 406.4891 406.9882 0.0770 -1.0000 -1.0000 0738403 1594166836.50 151.4922 59.9990 32.0000 1.9568 1.9588 406.4926 406.9920 0.0771 -1.0000 -1.0000 0738466 1594166836.60 151.4922 59.9990 32.0000 1.9557 1.9577 406.5694 407.0688 0.0771 -1.0000 -1.0000 0738544 1594166836.70 151.5229 59.9990 32.0000 1.9559 1.9579 406.6604 407.1597 0.0769 -1.0000 -1.0000 0738606 1594166836.80 151.5596 59.9990 32.0000 1.9566 1.9586 406.7515 407.2506 0.0770 -1.0000 -1.0000 0738825 1594166836.90 151.5596 59.9990 32.0000 1.9568 1.9587 406.5568 407.0561 0.0770 -1.0000 -1.0000 0738903 1594166837.00 151.5596 59.9990 32.0000 1.9568 1.9588 406.5201 407.0191 0.0770 -1.0000 -1.0000 0738965 1594166837.10 151.5596 59.9990 32.0000 1.9560 1.9579 406.6282 407.1269 0.0769 -1.0000 -1.0000 0739028 1594166837.20 151.5596 59.9990 32.0000 1.9558 1.9578 406.6802 407.1788 0.0769 -1.0000 -1.0000 0739106 1594166837.30 151.5431 59.9990 32.0000 1.9553 1.9572 406.7609 407.2601 0.0770 -1.0000 -1.0000 0739325 1594166837.40 151.5168 59.9990 32.0000 1.9557 1.9577 406.7164 407.2148 0.0769 -1.0000 -1.0000 0739387 1594166837.50 151.5168 59.9990 32.0000 1.9567 1.9587 406.5212 407.0202 0.0770 -1.0000 -1.0000 0739465 1594166837.60 151.5168 59.9990 32.0000 1.9562 1.9582 406.4914 406.9894 0.0769 -1.0000 -1.0000 0739528 1594166837.70 151.5168 59.9990 32.0000 1.9564 1.9584 406.5316 407.0303 0.0770 -1.0000 -1.0000 0739591 1594166837.80 151.5168 59.9990 32.0000 1.9558 1.9577 406.5504 407.0498 0.0771 -1.0000 -1.0000 0739825 1594166837.90 151.5122 59.9990 32.0000 1.9565 1.9585 406.6272 407.1265 0.0769 -1.0000 -1.0000 0739887 1594166838.00 151.5122 59.9990 32.0000 1.9569 1.9589 406.6126 407.1114 0.0771 -1.0000 -1.0000 0739949 1594166838.10 151.5122 59.9990 32.0000 1.9568 1.9587 406.4876 406.9861 0.0770 -1.0000 -1.0000 0740028 1594166838.20 151.5122 59.9990 32.0000 1.9562 1.9582 406.6422 407.1415 0.0770 -1.0000 -1.0000 0740090 1594166838.30 151.5122 59.9990 32.0000 1.9555 1.9575 406.7136 407.2128 0.0770 -1.0000 -1.0000 0740465 1594166838.40 151.5015 59.9990 32.0000 1.9554 1.9573 406.7836 407.2832 0.0770 -1.0000 -1.0000 0740543 1594166838.50 151.5014 59.9990 32.0000 1.9560 1.9580 406.7503 407.2494 0.0770 -1.0000 -1.0000 0740606 1594166838.60 151.5014 59.9990 32.0000 1.9568 1.9587 406.6425 407.1422 0.0771 -1.0000 -1.0000 0740684 1594166838.70 151.5014 59.9990 32.0000 1.9569 1.9589 406.5368 407.0358 0.0770 -1.0000 -1.0000 0740746 1594166838.80 151.5014 59.9990 32.0000 1.9561 1.9581 406.5960 407.0951 0.0770 -1.0000 -1.0000 0740809 1594166838.90 151.4948 59.9990 32.0000 1.9560 1.9579 406.5656 407.0645 0.0770 -1.0000 -1.0000 0740871 1594166839.00 151.4558 59.9990 32.0000 1.9556 1.9576 406.8278 407.3275 0.0770 -1.0000 -1.0000 0740934 1594166839.10 151.4558 59.9990 32.0000 1.9556 1.9576 406.6547 407.1534 0.0769 -1.0000 -1.0000 0740996 1594166839.20 151.4558 59.9990 32.0000 1.9567 1.9587 406.4888 406.9881 0.0771 -1.0000 -1.0000 0741074 1594166839.30 151.4558 59.9990 32.0000 1.9560 1.9580 406.5158 407.0147 0.0769 -1.0000 -1.0000 0741355 1594166839.40 151.4558 59.9990 32.0000 1.9552 1.9572 406.6537 407.1522 0.0769 -1.0000 -1.0000 0741418 1594166839.50 151.4435 59.9990 32.0000 1.9558 1.9578 406.7261 407.2252 0.0770 -1.0000 -1.0000 0741496 1594166839.60 151.4435 59.9990 32.0000 1.9550 1.9569 406.6582 407.1575 0.0770 -1.0000 -1.0000 0741558 1594166839.70 151.4435 59.9990 32.0000 1.9553 1.9572 406.6471 407.1467 0.0771 -1.0000 -1.0000 0741621 1594166839.80 151.4435 59.9990 32.0000 1.9561 1.9580 406.4893 406.9888 0.0771 -1.0000 -1.0000 0741699 1594166839.90 151.4435 59.9990 32.0000 1.9560 1.9579 406.4611 406.9602 0.0771 -1.0000 -1.0000 0741746 1594166840.00 151.4435 59.9990 32.0000 1.9564 1.9583 406.5378 407.0372 0.0770 -1.0000 -1.0000 0741824 1594166840.10 151.4813 59.9991 32.0000 1.9559 1.9579 406.6922 407.1913 0.0770 -1.0000 -1.0000 0741887 1594166840.20 151.4813 59.9991 32.0000 1.9562 1.9582 406.6726 407.1716 0.0770 -1.0000 -1.0000 0741949 1594166840.30 151.4813 59.9991 32.0000 1.9568 1.9587 406.6393 407.1390 0.0771 -1.0000 -1.0000 0742012 1594166840.40 151.4813 59.9991 32.0000 1.9563 1.9583 406.5226 407.0218 0.0770 -1.0000 -1.0000 0742090 1594166840.50 151.4813 59.9991 32.0000 1.9559 1.9579 406.6454 407.1443 0.0770 -1.0000 -1.0000 0742152 1594166840.60 151.4813 59.9991 32.0000 1.9564 1.9583 406.6923 407.1917 0.0770 -1.0000 -1.0000 0742230 1594166840.70 151.3953 59.9991 32.0000 1.9557 1.9577 406.7198 407.2200 0.0772 -1.0000 -1.0000 0742293 1594166840.80 151.4779 59.9991 32.0000 1.9554 1.9574 406.7145 407.2124 0.0768 -1.0000 -1.0000 0742355 1594166840.90 151.5159 59.9991 32.0000 1.9563 1.9583 406.4919 406.9901 0.0769 -1.0000 -1.0000 0742590 1594166841.00 151.5159 59.9991 32.0000 1.9560 1.9579 406.4465 406.9447 0.0769 -1.0000 -1.0000 0742652 1594166841.10 151.5159 59.9991 32.0000 1.9561 1.9581 406.6084 407.1077 0.0771 -1.0000 -1.0000 0742715 1594166841.20 151.5159 59.9991 32.0000 1.9561 1.9581 406.6991 407.1988 0.0770 -1.0000 -1.0000 0742793 1594166841.30 151.5159 59.9991 32.0000 1.9564 1.9584 406.6356 407.1337 0.0768 -1.0000 -1.0000 0742855 1594166841.40 151.5159 59.9991 32.0000 1.9569 1.9589 406.6607 407.1604 0.0771 -1.0000 -1.0000 0743074 1594166841.50 151.5159 59.9991 32.0000 1.9571 1.9591 406.5600 407.0584 0.0769 -1.0000 -1.0000 0743152 1594166841.60 151.5159 59.9991 32.0000 1.9567 1.9587 406.7082 407.2075 0.0771 -1.0000 -1.0000 0743214 1594166841.70 151.5159 59.9991 32.0000 1.9564 1.9584 406.8225 407.3225 0.0771 -1.0000 -1.0000 0743277 1594166841.80 151.5159 59.9991 32.0000 1.9560 1.9579 406.7528 407.2518 0.0769 -1.0000 -1.0000 0743339 1594166841.90 151.5159 59.9991 32.0000 1.9558 1.9578 406.7241 407.2234 0.0771 -1.0000 -1.0000 0743636 1594166842.00 151.5052 59.9991 32.0000 1.9568 1.9588 406.5973 407.0971 0.0771 -1.0000 -1.0000 0743699 1594166842.10 151.4623 59.9991 32.0000 1.9571 1.9591 406.4757 406.9749 0.0770 -1.0000 -1.0000 0743777 1594166842.20 151.4623 59.9991 32.0000 1.9566 1.9586 406.5014 407.0004 0.0770 -1.0000 -1.0000 0743839 1594166842.30 151.4750 59.9991 32.0000 1.9562 1.9581 406.7252 407.2242 0.0769 -1.0000 -1.0000 0743902 1594166842.40 151.5306 59.9991 32.0000 1.9563 1.9582 406.6843 407.1826 0.0769 -1.0000 -1.0000 0743980 1594166842.50 151.5306 59.9991 32.0000 1.9570 1.9590 406.5535 407.0525 0.0771 -1.0000 -1.0000 0744058 1594166842.60 151.5306 59.9991 32.0000 1.9575 1.9595 406.6667 407.1657 0.0770 -1.0000 -1.0000 0744121 1594166842.70 151.5306 59.9991 32.0000 1.9577 1.9596 406.5326 407.0319 0.0770 -1.0000 -1.0000 0744183 1594166842.80 151.5306 59.9991 32.0000 1.9563 1.9583 406.7662 407.2647 0.0769 -1.0000 -1.0000 0744245 1594166842.90 151.5059 59.9991 32.0000 1.9557 1.9577 406.7752 407.2736 0.0769 -1.0000 -1.0000 0744324 1594166843.00 151.5059 59.9991 32.0000 1.9562 1.9582 406.7220 407.2206 0.0769 -1.0000 -1.0000 0745105 1594166843.10 151.5059 59.9991 32.0000 1.9570 1.9589 406.6066 407.1051 0.0769 -1.0000 -1.0000 0745167 1594166843.20 151.5059 59.9991 32.0000 1.9571 1.9591 406.6142 407.1133 0.0770 -1.0000 -1.0000 0745245 1594166843.30 151.5059 59.9991 32.0000 1.9571 1.9591 406.6144 407.1133 0.0770 -1.0000 -1.0000 0745308 1594166843.40 151.5105 59.9991 32.0000 1.9559 1.9578 406.7337 407.2327 0.0770 -1.0000 -1.0000 0745370 1594166843.50 151.5105 59.9991 32.0000 1.9564 1.9584 406.6442 407.1422 0.0768 -1.0000 -1.0000 0745433 1594166843.60 151.5105 59.9991 32.0000 1.9570 1.9590 406.6250 407.1235 0.0770 -1.0000 -1.0000 0745495 1594166843.70 151.5105 59.9991 32.0000 1.9570 1.9590 406.4932 406.9920 0.0769 -1.0000 -1.0000 0745558 1594166843.80 151.5105 59.9991 32.0000 1.9560 1.9580 406.6647 407.1637 0.0770 -1.0000 -1.0000 0745636 1594166843.90 151.5105 59.9991 32.0000 1.9564 1.9584 406.8391 407.3384 0.0770 -1.0000 -1.0000 0745698 1594166844.00 151.5105 59.9991 32.0000 1.9557 1.9576 406.8043 407.3035 0.0770 -1.0000 -1.0000 0745823 1594166844.10 151.5105 59.9991 32.0000 1.9564 1.9584 406.6273 407.1269 0.0771 -1.0000 -1.0000 0745902 1594166844.20 151.5105 59.9991 32.0000 1.9573 1.9593 406.5613 407.0608 0.0771 -1.0000 -1.0000 0745964 1594166844.30 151.5105 59.9991 32.0000 1.9564 1.9584 406.7165 407.2158 0.0770 -1.0000 -1.0000 0746026 1594166844.40 151.5105 59.9991 32.0000 1.9554 1.9574 406.7676 407.2666 0.0770 -1.0000 -1.0000 0746105 1594166844.50 151.5056 59.9990 32.0000 1.9552 1.9572 406.7118 407.2106 0.0770 -1.0000 -1.0000 0746167 1594166844.60 151.5023 59.9988 32.0000 1.9560 1.9579 406.6174 407.1172 0.0770 -1.0000 -1.0000 0746245 1594166844.70 151.5023 59.9988 32.0000 1.9571 1.9591 406.5172 407.0171 0.0773 -1.0000 -1.0000 0746307 1594166844.80 151.5023 59.9988 32.0000 1.9565 1.9585 406.5166 407.0158 0.0770 -1.0000 -1.0000 0746370 1594166844.90 151.5023 59.9988 32.0000 1.9557 1.9577 406.6802 407.1796 0.0770 -1.0000 -1.0000 0746432 1594166845.00 151.5023 59.9988 32.0000 1.9565 1.9585 406.6419 407.1410 0.0770 -1.0000 -1.0000 0746604 1594166845.10 151.5023 59.9988 32.0000 1.9567 1.9587 406.4446 406.9435 0.0770 -1.0000 -1.0000 0746667 1594166845.20 151.5023 59.9988 32.0000 1.9569 1.9589 406.5027 407.0022 0.0770 -1.0000 -1.0000 0746745 1594166845.30 151.5023 59.9988 32.0000 1.9561 1.9580 406.5313 407.0302 0.0770 -1.0000 -1.0000 0746807 1594166845.40 151.5023 59.9988 32.0000 1.9555 1.9575 406.6552 407.1550 0.0771 -1.0000 -1.0000 0746870 1594166845.50 151.5023 59.9988 32.0000 1.9558 1.9578 406.7614 407.2605 0.0770 -1.0000 -1.0000 0746948 1594166845.60 151.5023 59.9988 32.0000 1.9557 1.9577 406.6783 407.1766 0.0768 -1.0000 -1.0000 0747182 1594166845.70 151.5023 59.9988 32.0000 1.9564 1.9584 406.4913 406.9901 0.0770 -1.0000 -1.0000 0747245 1594166845.80 151.5023 59.9988 32.0000 1.9560 1.9580 406.5898 407.0883 0.0770 -1.0000 -1.0000 0747307 1594166845.90 151.5023 59.9988 32.0000 1.9556 1.9576 406.7464 407.2457 0.0770 -1.0000 -1.0000 0747385 1594166846.00 151.5023 59.9988 32.0000 1.9561 1.9581 406.6704 407.1691 0.0769 -1.0000 -1.0000 0747448 1594166846.10 151.5170 59.9988 32.0000 1.9566 1.9585 406.5311 407.0294 0.0769 -1.0000 -1.0000 0747635 1594166846.20 151.5605 59.9988 32.0000 1.9569 1.9589 406.6188 407.1164 0.0768 -1.0000 -1.0000 0747698 1594166846.30 151.5605 59.9988 32.0000 1.9559 1.9578 406.6468 407.1459 0.0770 -1.0000 -1.0000 0747760 1594166846.40 151.5884 59.9988 32.0000 1.9554 1.9574 406.8156 407.3146 0.0769 -1.0000 -1.0000 0747823 1594166846.50 151.5884 59.9988 32.0000 1.9564 1.9583 406.7098 407.2079 0.0768 -1.0000 -1.0000 0747885 1594166846.60 151.5884 59.9988 32.0000 1.9567 1.9587 406.5284 407.0268 0.0770 -1.0000 -1.0000 0748135 1594166846.70 151.5884 59.9988 32.0000 1.9572 1.9592 406.5023 407.0013 0.0770 -1.0000 -1.0000 0748198 1594166846.80 151.5884 59.9988 32.0000 1.9575 1.9595 406.5193 407.0185 0.0770 -1.0000 -1.0000 0748260 1594166846.90 151.5725 59.9988 32.0000 1.9564 1.9584 406.6805 407.1802 0.0771 -1.0000 -1.0000 0748323 1594166847.00 151.5629 59.9988 32.0000 1.9559 1.9579 406.6862 407.1856 0.0770 -1.0000 -1.0000 0748385 1594166847.10 151.5629 59.9988 32.0000 1.9565 1.9584 406.5082 407.0059 0.0768 -1.0000 -1.0000 0748619 1594166847.20 151.5629 59.9988 32.0000 1.9563 1.9583 406.5527 407.0507 0.0769 -1.0000 -1.0000 0748682 1594166847.30 151.5629 59.9988 32.0000 1.9561 1.9581 406.6480 407.1466 0.0769 -1.0000 -1.0000 0748760 1594166847.40 151.5629 59.9988 32.0000 1.9557 1.9576 406.7141 407.2129 0.0770 -1.0000 -1.0000 0748822 1594166847.50 151.5629 59.9988 32.0000 1.9562 1.9581 406.7459 407.2447 0.0769 -1.0000 -1.0000 0748901 1594166847.60 151.5629 59.9988 32.0000 1.9552 1.9572 406.7110 407.2090 0.0768 -1.0000 -1.0000 0749119 1594166847.70 151.5629 59.9988 32.0000 1.9562 1.9582 406.6079 407.1071 0.0770 -1.0000 -1.0000 0749182 1594166847.80 151.5562 59.9988 32.0000 1.9570 1.9590 406.5185 407.0174 0.0770 -1.0000 -1.0000 0749260 1594166847.90 151.5587 59.9988 32.0000 1.9566 1.9586 406.5423 407.0413 0.0770 -1.0000 -1.0000 0749307 1594166848.00 151.5587 59.9988 32.0000 1.9566 1.9585 406.6742 407.1739 0.0770 -1.0000 -1.0000 0749369 1594166848.10 151.5587 59.9988 32.0000 1.9560 1.9580 406.7712 407.2703 0.0770 -1.0000 -1.0000 0750088 1594166848.20 151.5591 59.9988 32.0000 1.9559 1.9579 406.5392 407.0386 0.0770 -1.0000 -1.0000 0750150 1594166848.30 151.4956 59.9988 32.0000 1.9565 1.9585 406.5190 407.0173 0.0769 -1.0000 -1.0000 0750213 1594166848.40 151.4956 59.9988 32.0000 1.9559 1.9579 406.5571 407.0560 0.0771 -1.0000 -1.0000 0750291 1594166848.50 151.4956 59.9988 32.0000 1.9552 1.9572 406.7028 407.2030 0.0771 -1.0000 -1.0000 0750353 1594166848.60 151.4956 59.9988 32.0000 1.9556 1.9576 406.7459 407.2450 0.0769 -1.0000 -1.0000 0750431 1594166848.70 151.4956 59.9988 32.0000 1.9556 1.9576 406.7079 407.2061 0.0769 -1.0000 -1.0000 0750494 1594166848.80 151.4956 59.9988 32.0000 1.9564 1.9584 406.4792 406.9786 0.0771 -1.0000 -1.0000 0750556 1594166848.90 151.4956 59.9988 32.0000 1.9566 1.9586 406.4080 406.9065 0.0770 -1.0000 -1.0000 0750619 1594166849.00 151.4956 59.9988 32.0000 1.9563 1.9582 406.4978 406.9972 0.0771 -1.0000 -1.0000 0750681 1594166849.10 151.4657 59.9988 32.0000 1.9554 1.9574 406.6772 407.1764 0.0770 -1.0000 -1.0000 0750869 1594166849.20 151.4657 59.9988 32.0000 1.9557 1.9577 406.6395 407.1387 0.0770 -1.0000 -1.0000 0750947 1594166849.30 151.4657 59.9988 32.0000 1.9561 1.9581 406.6690 407.1686 0.0771 -1.0000 -1.0000 0751009 1594166849.40 151.4657 59.9988 32.0000 1.9565 1.9584 406.5399 407.0395 0.0771 -1.0000 -1.0000 0751072 1594166849.50 151.4657 59.9988 32.0000 1.9564 1.9584 406.5358 407.0350 0.0770 -1.0000 -1.0000 0751134 1594166849.60 151.4778 59.9992 32.0000 1.9550 1.9569 406.7092 407.2081 0.0770 -1.0000 -1.0000 0751197 1594166849.70 151.4883 59.9996 32.0000 1.9551 1.9571 406.7573 407.2562 0.0769 -1.0000 -1.0000 0751322 1594166849.80 151.4883 59.9996 32.0000 1.9553 1.9573 406.7012 407.2002 0.0770 -1.0000 -1.0000 0751400 1594166849.90 151.5688 59.9996 32.0000 1.9565 1.9585 406.6019 407.1008 0.0770 -1.0000 -1.0000 0751462 1594166850.00 151.5688 59.9996 32.0000 1.9562 1.9581 406.5516 407.0504 0.0770 -1.0000 -1.0000 0751525 1594166850.10 151.5688 59.9996 32.0000 1.9564 1.9584 406.6724 407.1714 0.0769 -1.0000 -1.0000 0751603 1594166850.20 151.5688 59.9996 32.0000 1.9555 1.9575 406.6815 407.1793 0.0768 -1.0000 -1.0000 0751853 1594166850.30 151.5688 59.9996 32.0000 1.9558 1.9578 406.6950 407.1936 0.0769 -1.0000 -1.0000 0751915 1594166850.40 151.5688 59.9996 32.0000 1.9566 1.9586 406.5760 407.0760 0.0772 -1.0000 -1.0000 0751994 1594166850.50 151.5688 59.9996 32.0000 1.9568 1.9588 406.5787 407.0780 0.0770 -1.0000 -1.0000 0752056 1594166850.60 151.5688 59.9996 32.0000 1.9560 1.9580 406.5740 407.0732 0.0771 -1.0000 -1.0000 0752119 1594166850.70 151.5688 59.9996 32.0000 1.9555 1.9575 406.6877 407.1873 0.0770 -1.0000 -1.0000 0752306 1594166850.80 151.4728 59.9996 32.0000 1.9558 1.9578 406.7482 407.2470 0.0770 -1.0000 -1.0000 0752369 1594166850.90 151.4356 59.9996 32.0000 1.9557 1.9577 406.6982 407.1969 0.0768 -1.0000 -1.0000 0752431 1594166851.00 151.4356 59.9996 32.0000 1.9564 1.9584 406.5935 407.0927 0.0771 -1.0000 -1.0000 0752494 1594166851.10 151.4356 59.9996 32.0000 1.9563 1.9582 406.5166 407.0149 0.0769 -1.0000 -1.0000 0752556 1594166851.20 151.4356 59.9996 32.0000 1.9553 1.9573 406.6069 407.1059 0.0770 -1.0000 -1.0000 0753087 1594166851.30 151.4677 59.9996 32.0000 1.9553 1.9573 406.7271 407.2257 0.0769 -1.0000 -1.0000 0753150 1594166851.40 151.4677 59.9996 32.0000 1.9552 1.9572 406.7599 407.2594 0.0770 -1.0000 -1.0000 0753212 1594166851.50 151.4677 59.9996 32.0000 1.9565 1.9585 406.5401 407.0391 0.0770 -1.0000 -1.0000 0753275 1594166851.60 151.4677 59.9996 32.0000 1.9565 1.9585 406.5273 407.0258 0.0769 -1.0000 -1.0000 0753337 1594166851.70 151.4677 59.9996 32.0000 1.9554 1.9574 406.5278 407.0266 0.0770 -1.0000 -1.0000 0753571 1594166851.80 151.4800 59.9996 32.0000 1.9557 1.9577 406.7331 407.2331 0.0772 -1.0000 -1.0000 0753649 1594166851.90 151.4970 59.9996 32.0000 1.9565 1.9585 406.6691 407.1698 0.0772 -1.0000 -1.0000 0753712 1594166852.00 151.4970 59.9996 32.0000 1.9561 1.9581 406.6895 407.1896 0.0771 -1.0000 -1.0000 0753775 1594166852.10 151.4970 59.9996 32.0000 1.9566 1.9586 406.5131 407.0122 0.0770 -1.0000 -1.0000 0753837 1594166852.20 151.4970 59.9996 32.0000 1.9559 1.9579 406.5972 407.0966 0.0771 -1.0000 -1.0000 0754821 1594166852.30 151.4970 59.9996 32.0000 1.9559 1.9579 406.6642 407.1631 0.0769 -1.0000 -1.0000 0754884 1594166852.40 151.4216 59.9996 32.0000 1.9566 1.9585 406.7928 407.2915 0.0769 -1.0000 -1.0000 0754962 1594166852.50 151.4216 59.9996 32.0000 1.9558 1.9578 406.7715 407.2711 0.0771 -1.0000 -1.0000 0755024 1594166852.60 151.4216 59.9996 32.0000 1.9561 1.9581 406.5709 407.0697 0.0770 -1.0000 -1.0000 0755102 1594166852.70 151.4216 59.9996 32.0000 1.9561 1.9580 406.5678 407.0668 0.0770 -1.0000 -1.0000 0755165 1594166852.80 151.4216 59.9996 32.0000 1.9563 1.9583 406.5627 407.0604 0.0767 -1.0000 -1.0000 0755227 1594166852.90 151.4216 59.9996 32.0000 1.9555 1.9575 406.6423 407.1412 0.0770 -1.0000 -1.0000 0755290 1594166853.00 151.4690 59.9996 32.0000 1.9556 1.9575 406.7624 407.2627 0.0772 -1.0000 -1.0000 0755352 1594166853.10 151.4690 59.9996 32.0000 1.9558 1.9578 406.7888 407.2879 0.0769 -1.0000 -1.0000 0755415 1594166853.20 151.4690 59.9996 32.0000 1.9567 1.9587 406.7079 407.2076 0.0771 -1.0000 -1.0000 0755493 1594166853.30 151.4690 59.9996 32.0000 1.9565 1.9585 406.6022 407.1017 0.0770 -1.0000 -1.0000 0755555 1594166853.40 151.4690 59.9996 32.0000 1.9567 1.9586 406.5097 407.0082 0.0769 -1.0000 -1.0000 0755618 1594166853.50 151.4383 59.9996 32.0000 1.9573 1.9593 406.5638 407.0629 0.0770 -1.0000 -1.0000 0755696 1594166853.60 151.4383 59.9996 32.0000 1.9562 1.9581 406.6496 407.1485 0.0770 -1.0000 -1.0000 0755758 1594166853.70 151.4383 59.9996 32.0000 1.9559 1.9578 406.6552 407.1545 0.0770 -1.0000 -1.0000 0755821 1594166853.80 151.4383 59.9996 32.0000 1.9561 1.9580 406.7307 407.2308 0.0772 -1.0000 -1.0000 0755883 1594166853.90 151.4383 59.9996 32.0000 1.9565 1.9585 406.5512 407.0510 0.0771 -1.0000 -1.0000 0755961 1594166854.00 151.4789 60.0001 32.0000 1.9562 1.9582 406.6416 407.1406 0.0770 -1.0000 -1.0000 0756008 1594166854.10 151.4789 60.0001 32.0000 1.9559 1.9578 406.7222 407.2218 0.0771 -1.0000 -1.0000 0756087 1594166854.20 151.4789 60.0001 32.0000 1.9563 1.9582 406.8092 407.3086 0.0770 -1.0000 -1.0000 0756149 1594166854.30 151.4789 60.0001 32.0000 1.9555 1.9575 406.7933 407.2929 0.0771 -1.0000 -1.0000 0756211 1594166854.40 151.4789 60.0001 32.0000 1.9569 1.9589 406.7483 407.2485 0.0771 -1.0000 -1.0000 0756289 1594166854.50 151.4789 60.0001 32.0000 1.9575 1.9595 406.5632 407.0621 0.0770 -1.0000 -1.0000 0756352 1594166854.60 151.4789 60.0001 32.0000 1.9567 1.9587 406.5546 407.0540 0.0771 -1.0000 -1.0000 0756430 1594166854.70 151.4789 60.0001 32.0000 1.9570 1.9590 406.6182 407.1171 0.0770 -1.0000 -1.0000 0756493 1594166854.80 151.4789 60.0001 32.0000 1.9559 1.9579 406.6472 407.1458 0.0769 -1.0000 -1.0000 0756555 1594166854.90 151.4789 60.0001 32.0000 1.9568 1.9587 406.7292 407.2278 0.0769 -1.0000 -1.0000 0756633 1594166855.00 151.4789 60.0001 32.0000 1.9568 1.9587 406.7354 407.2347 0.0770 -1.0000 -1.0000 0756680 1594166855.10 151.4337 60.0001 32.0000 1.9568 1.9588 406.5939 407.0935 0.0771 -1.0000 -1.0000 0756742 1594166855.20 151.4337 60.0001 32.0000 1.9570 1.9590 406.7123 407.2115 0.0770 -1.0000 -1.0000 0756821 1594166855.30 151.4337 60.0001 32.0000 1.9564 1.9584 406.8146 407.3142 0.0770 -1.0000 -1.0000 0756883 1594166855.40 151.4337 60.0001 32.0000 1.9563 1.9583 406.8343 407.3339 0.0770 -1.0000 -1.0000 0756945 1594166855.50 151.4337 60.0001 32.0000 1.9566 1.9586 406.7429 407.2417 0.0769 -1.0000 -1.0000 0757024 1594166855.60 151.4337 60.0001 32.0000 1.9567 1.9587 406.5872 407.0865 0.0771 -1.0000 -1.0000 0757086 1594166855.70 151.4337 60.0001 32.0000 1.9567 1.9587 406.5570 407.0566 0.0771 -1.0000 -1.0000 0757149 1594166855.80 151.4161 60.0001 32.0000 1.9570 1.9590 406.5540 407.0529 0.0770 -1.0000 -1.0000 0757836 1594166855.90 151.4161 60.0001 32.0000 1.9562 1.9582 406.6340 407.1332 0.0771 -1.0000 -1.0000 0757899 1594166856.00 151.4161 60.0001 32.0000 1.9559 1.9579 406.7163 407.2166 0.0771 -1.0000 -1.0000 0757961 1594166856.10 151.4161 60.0001 32.0000 1.9573 1.9593 406.5961 407.0954 0.0770 -1.0000 -1.0000 0758039 1594166856.20 151.4161 60.0001 32.0000 1.9562 1.9582 406.4601 406.9581 0.0769 -1.0000 -1.0000 0758102 1594166856.30 151.4273 60.0001 32.0000 1.9562 1.9582 406.5275 407.0266 0.0770 -1.0000 -1.0000 0758320 1594166856.40 151.4768 60.0001 32.0000 1.9560 1.9580 406.6636 407.1625 0.0770 -1.0000 -1.0000 0758399 1594166856.50 151.4768 60.0001 32.0000 1.9556 1.9576 406.7604 407.2606 0.0771 -1.0000 -1.0000 0758461 1594166856.60 151.4768 60.0001 32.0000 1.9558 1.9577 406.8104 407.3105 0.0772 -1.0000 -1.0000 0758539 1594166856.70 151.4768 60.0001 32.0000 1.9564 1.9583 406.6926 407.1925 0.0771 -1.0000 -1.0000 0758601 1594166856.80 151.4768 60.0001 32.0000 1.9576 1.9596 406.5535 407.0525 0.0770 -1.0000 -1.0000 0758836 1594166856.90 151.4768 60.0001 32.0000 1.9569 1.9588 406.5965 407.0964 0.0770 -1.0000 -1.0000 0758898 1594166857.00 151.5071 60.0001 32.0000 1.9576 1.9596 406.6396 407.1385 0.0770 -1.0000 -1.0000 0758961 1594166857.10 151.5071 60.0001 32.0000 1.9576 1.9596 406.6396 407.1384 0.0769 -1.0000 -1.0000 0759023 1594166857.20 151.5071 60.0001 32.0000 1.9574 1.9593 406.5539 407.0527 0.0770 -1.0000 -1.0000 0759101 1594166857.30 151.5071 60.0001 32.0000 1.9570 1.9589 406.6622 407.1618 0.0771 -1.0000 -1.0000 0759164 1594166857.40 151.5071 60.0001 32.0000 1.9562 1.9582 406.6692 407.1682 0.0770 -1.0000 -1.0000 0759336 1594166857.50 151.4715 60.0001 32.0000 1.9565 1.9585 406.8552 407.3549 0.0770 -1.0000 -1.0000 0759414 1594166857.60 151.4715 60.0001 32.0000 1.9560 1.9580 406.7708 407.2702 0.0770 -1.0000 -1.0000 0759476 1594166857.70 151.4715 60.0001 32.0000 1.9564 1.9584 406.6825 407.1813 0.0769 -1.0000 -1.0000 0759539 1594166857.80 151.4715 60.0001 32.0000 1.9560 1.9580 406.6431 407.1427 0.0770 -1.0000 -1.0000 0759617 1594166857.90 151.4715 60.0001 32.0000 1.9574 1.9594 406.5191 407.0179 0.0770 -1.0000 -1.0000 0759679 1594166858.00 151.4610 60.0001 32.0000 1.9569 1.9589 406.5507 407.0491 0.0769 -1.0000 -1.0000 0759742 1594166858.10 151.4449 60.0001 32.0000 1.9568 1.9588 406.7582 407.2576 0.0770 -1.0000 -1.0000 0759805 1594166858.20 151.4449 60.0001 32.0000 1.9565 1.9585 406.6772 407.1765 0.0771 -1.0000 -1.0000 0759883 1594166858.30 151.4449 60.0001 32.0000 1.9568 1.9588 406.5141 407.0132 0.0770 -1.0000 -1.0000 0759945 1594166858.40 151.4449 60.0001 32.0000 1.9572 1.9592 406.4992 406.9981 0.0770 -1.0000 -1.0000 0800117 1594166858.50 151.4449 60.0001 32.0000 1.9570 1.9590 406.5902 407.0900 0.0771 -1.0000 -1.0000 0800179 1594166858.60 151.4631 60.0001 32.0000 1.9561 1.9581 406.7722 407.2717 0.0771 -1.0000 -1.0000 0800257 1594166858.70 151.4631 60.0001 32.0000 1.9565 1.9585 406.7397 407.2392 0.0771 -1.0000 -1.0000 0800320 1594166858.80 151.4631 60.0001 32.0000 1.9565 1.9584 406.6489 407.1485 0.0770 -1.0000 -1.0000 0800507 1594166858.90 151.4631 60.0001 32.0000 1.9573 1.9592 406.5788 407.0778 0.0770 -1.0000 -1.0000 0800585 1594166859.00 151.4631 60.0001 32.0000 1.9569 1.9589 406.5713 407.0704 0.0770 -1.0000 -1.0000 0800648 1594166859.10 151.4671 60.0001 32.0000 1.9569 1.9589 406.7283 407.2256 0.0767 -1.0000 -1.0000 0800710 1594166859.20 151.4703 60.0001 32.0000 1.9568 1.9588 406.8143 407.3118 0.0767 -1.0000 -1.0000 0800788 1594166859.30 151.4703 60.0001 32.0000 1.9568 1.9588 406.7840 407.2837 0.0771 -1.0000 -1.0000 0800851 1594166859.40 151.4703 60.0001 32.0000 1.9570 1.9590 406.4851 406.9838 0.0770 -1.0000 -1.0000 0801070 1594166859.50 151.4703 60.0001 32.0000 1.9568 1.9588 406.5641 407.0629 0.0769 -1.0000 -1.0000 0801148 1594166859.60 151.4703 60.0001 32.0000 1.9566 1.9586 406.7299 407.2290 0.0770 -1.0000 -1.0000 0801210 1594166859.70 151.4703 60.0001 32.0000 1.9570 1.9589 406.7176 407.2171 0.0771 -1.0000 -1.0000 0801273 1594166859.80 151.4829 60.0004 32.0000 1.9573 1.9592 406.6186 407.1180 0.0770 -1.0000 -1.0000 0801351 1594166859.90 151.4829 60.0004 32.0000 1.9564 1.9584 406.5316 407.0307 0.0771 -1.0000 -1.0000 0801835 1594166860.00 151.4829 60.0004 32.0000 1.9567 1.9587 406.5856 407.0854 0.0771 -1.0000 -1.0000 0801898 1594166860.10 151.4829 60.0004 32.0000 1.9561 1.9581 406.6958 407.1945 0.0769 -1.0000 -1.0000 0801960 1594166860.20 151.4829 60.0004 32.0000 1.9557 1.9577 406.7642 407.2631 0.0770 -1.0000 -1.0000 0802023 1594166860.30 151.4829 60.0004 32.0000 1.9566 1.9585 406.6548 407.1532 0.0768 -1.0000 -1.0000 0802085 1594166860.40 151.4766 60.0004 32.0000 1.9564 1.9584 406.4773 406.9768 0.0771 -1.0000 -1.0000 0802163 1594166860.50 151.4651 60.0004 32.0000 1.9563 1.9583 406.6450 407.1441 0.0770 -1.0000 -1.0000 0802335 1594166860.60 151.4651 60.0004 32.0000 1.9558 1.9578 406.7626 407.2619 0.0770 -1.0000 -1.0000 0802413 1594166860.70 151.4651 60.0004 32.0000 1.9561 1.9581 406.7837 407.2842 0.0772 -1.0000 -1.0000 0802476 1594166860.80 151.4651 60.0004 32.0000 1.9553 1.9573 406.7588 407.2591 0.0771 -1.0000 -1.0000 0802538 1594166860.90 151.4651 60.0004 32.0000 1.9560 1.9580 406.5809 407.0806 0.0771 -1.0000 -1.0000 0802616 1594166861.00 151.4183 60.0004 32.0000 1.9566 1.9586 406.4979 406.9969 0.0770 -1.0000 -1.0000 0802804 1594166861.10 151.4183 60.0004 32.0000 1.9558 1.9578 406.7815 407.2815 0.0772 -1.0000 -1.0000 0802866 1594166861.20 151.4183 60.0004 32.0000 1.9558 1.9578 406.8441 407.3445 0.0771 -1.0000 -1.0000 0802928 1594166861.30 151.4183 60.0004 32.0000 1.9564 1.9584 406.5950 407.0943 0.0770 -1.0000 -1.0000 0802991 1594166861.40 151.4183 60.0004 32.0000 1.9566 1.9586 406.5762 407.0753 0.0770 -1.0000 -1.0000 0803053 1594166861.50 151.4355 60.0004 32.0000 1.9560 1.9580 406.5682 407.0677 0.0771 -1.0000 -1.0000 0803350 1594166861.60 151.4488 60.0004 32.0000 1.9563 1.9583 406.5802 407.0802 0.0771 -1.0000 -1.0000 0803413 1594166861.70 151.4488 60.0004 32.0000 1.9560 1.9579 406.7962 407.2961 0.0771 -1.0000 -1.0000 0803475 1594166861.80 151.4488 60.0004 32.0000 1.9549 1.9569 406.6888 407.1884 0.0770 -1.0000 -1.0000 0803553 1594166861.90 151.4488 60.0004 32.0000 1.9561 1.9581 406.6705 407.1686 0.0768 -1.0000 -1.0000 0803616 1594166862.00 151.4488 60.0004 32.0000 1.9563 1.9582 406.4792 406.9780 0.0770 -1.0000 -1.0000 0803834 1594166862.10 151.4929 60.0004 32.0000 1.9565 1.9584 406.5145 407.0139 0.0771 -1.0000 -1.0000 0803913 1594166862.20 151.4929 60.0004 32.0000 1.9561 1.9581 406.6846 407.1850 0.0772 -1.0000 -1.0000 0803975 1594166862.30 151.4929 60.0004 32.0000 1.9563 1.9583 406.6964 407.1954 0.0769 -1.0000 -1.0000 0804038 1594166862.40 151.4929 60.0004 32.0000 1.9552 1.9572 406.7166 407.2165 0.0772 -1.0000 -1.0000 0804116 1594166862.50 151.4929 60.0004 32.0000 1.9555 1.9575 406.7705 407.2699 0.0771 -1.0000 -1.0000 0804553 1594166862.60 151.4760 60.0004 32.0000 1.9553 1.9572 406.7635 407.2638 0.0772 -1.0000 -1.0000 0804616 1594166862.70 151.4555 60.0004 32.0000 1.9561 1.9581 406.6160 407.1149 0.0769 -1.0000 -1.0000 0804678 1594166862.80 151.4555 60.0004 32.0000 1.9563 1.9583 406.6390 407.1397 0.0772 -1.0000 -1.0000 0804741 1594166862.90 151.4555 60.0004 32.0000 1.9562 1.9582 406.6249 407.1235 0.0770 -1.0000 -1.0000 0804819 1594166863.00 151.4555 60.0004 32.0000 1.9562 1.9582 406.7391 407.2381 0.0769 -1.0000 -1.0000 0805069 1594166863.10 151.4555 60.0004 32.0000 1.9566 1.9586 406.7249 407.2253 0.0771 -1.0000 -1.0000 0805131 1594166863.20 151.3959 60.0004 32.0000 1.9567 1.9587 406.5740 407.0734 0.0771 -1.0000 -1.0000 0805194 1594166863.30 151.3959 60.0004 32.0000 1.9570 1.9590 406.4738 406.9735 0.0771 -1.0000 -1.0000 0805272 1594166863.40 151.3959 60.0004 32.0000 1.9560 1.9580 406.5421 407.0407 0.0770 -1.0000 -1.0000 0805319 1594166863.50 151.3959 60.0004 32.0000 1.9553 1.9572 406.6208 407.1208 0.0771 -1.0000 -1.0000 0805397 1594166863.60 151.3959 60.0004 32.0000 1.9555 1.9575 406.7164 407.2162 0.0771 -1.0000 -1.0000 0805459 1594166863.70 151.4624 60.0004 32.0000 1.9558 1.9578 406.7210 407.2205 0.0770 -1.0000 -1.0000 0805522 1594166863.80 151.4624 60.0004 32.0000 1.9564 1.9583 406.6134 407.1127 0.0770 -1.0000 -1.0000 0805600 1594166863.90 151.4624 60.0004 32.0000 1.9566 1.9586 406.6491 407.1487 0.0771 -1.0000 -1.0000 0805662 1594166864.00 151.4624 60.0004 32.0000 1.9553 1.9573 406.7084 407.2083 0.0771 -1.0000 -1.0000 0805725 1594166864.10 151.4624 60.0004 32.0000 1.9559 1.9578 406.7790 407.2784 0.0770 -1.0000 -1.0000 0805803 1594166864.20 151.4809 60.0004 32.0000 1.9560 1.9580 406.7209 407.2203 0.0770 -1.0000 -1.0000 0805850 1594166864.30 151.5035 60.0004 32.0000 1.9573 1.9593 406.6748 407.1730 0.0768 -1.0000 -1.0000 0805912 1594166864.40 151.5035 60.0004 32.0000 1.9572 1.9591 406.6667 407.1663 0.0771 -1.0000 -1.0000 0805991 1594166864.50 151.5035 60.0004 32.0000 1.9565 1.9585 406.5864 407.0862 0.0771 -1.0000 -1.0000 0806115 1594166864.60 151.5035 60.0004 32.0000 1.9567 1.9587 406.5973 407.0967 0.0770 -1.0000 -1.0000 0806193 1594166864.70 151.5035 60.0004 32.0000 1.9562 1.9582 406.7752 407.2739 0.0770 -1.0000 -1.0000 0806256 1594166864.80 151.5260 59.9999 32.0000 1.9565 1.9585 406.8063 407.3067 0.0772 -1.0000 -1.0000 0806319 1594166864.90 151.5260 59.9999 32.0000 1.9567 1.9587 406.7818 407.2823 0.0771 -1.0000 -1.0000 0806397 1594166865.00 151.5260 59.9999 32.0000 1.9567 1.9587 406.6851 407.1842 0.0770 -1.0000 -1.0000 0806459 1594166865.10 151.5260 59.9999 32.0000 1.9558 1.9578 406.6426 407.1413 0.0769 -1.0000 -1.0000 0806834 1594166865.20 151.5260 59.9999 32.0000 1.9556 1.9575 406.7224 407.2208 0.0769 -1.0000 -1.0000 0806912 1594166865.30 151.5260 59.9999 32.0000 1.9557 1.9577 406.7695 407.2693 0.0770 -1.0000 -1.0000 0806974 1594166865.40 151.5260 59.9999 32.0000 1.9576 1.9596 406.6928 407.1923 0.0770 -1.0000 -1.0000 0807037 1594166865.50 151.5134 59.9999 32.0000 1.9569 1.9589 406.5967 407.0963 0.0771 -1.0000 -1.0000 0807099 1594166865.60 151.5134 59.9999 32.0000 1.9565 1.9585 406.5513 407.0511 0.0771 -1.0000 -1.0000 0807381 1594166865.70 151.5134 59.9999 32.0000 1.9560 1.9579 406.6720 407.1713 0.0771 -1.0000 -1.0000 0807443 1594166865.80 151.5134 59.9999 32.0000 1.9557 1.9577 406.7162 407.2160 0.0771 -1.0000 -1.0000 0807521 1594166865.90 151.5134 59.9999 32.0000 1.9566 1.9586 406.8170 407.3169 0.0772 -1.0000 -1.0000 0807568 1594166866.00 151.4811 59.9999 32.0000 1.9566 1.9586 406.6270 407.1277 0.0772 -1.0000 -1.0000 0807646 1594166866.10 151.4811 59.9999 32.0000 1.9573 1.9593 406.5402 407.0398 0.0771 -1.0000 -1.0000 0808084 1594166866.20 151.4811 59.9999 32.0000 1.9564 1.9584 406.6842 407.1834 0.0770 -1.0000 -1.0000 0808146 1594166866.30 151.4811 59.9999 32.0000 1.9562 1.9582 406.7834 407.2830 0.0770 -1.0000 -1.0000 0808208 1594166866.40 151.4811 59.9999 32.0000 1.9559 1.9579 406.7601 407.2599 0.0772 -1.0000 -1.0000 0808271 1594166866.50 151.4751 59.9999 32.0000 1.9568 1.9587 406.5788 407.0787 0.0771 -1.0000 -1.0000 0808333 1594166866.60 151.4663 59.9999 32.0000 1.9566 1.9586 406.5920 407.0914 0.0770 -1.0000 -1.0000 0808412 1594166866.70 151.4663 59.9999 32.0000 1.9566 1.9586 406.6336 407.1316 0.0769 -1.0000 -1.0000 0808474 1594166866.80 151.4663 59.9999 32.0000 1.9557 1.9577 406.6615 407.1608 0.0771 -1.0000 -1.0000 0808537 1594166866.90 151.4663 59.9999 32.0000 1.9562 1.9582 406.8232 407.3223 0.0769 -1.0000 -1.0000 0808615 1594166867.00 151.4663 59.9999 32.0000 1.9560 1.9580 406.7425 407.2414 0.0770 -1.0000 -1.0000 0808677 1594166867.10 151.5428 59.9999 32.0000 1.9566 1.9585 406.6209 407.1203 0.0771 -1.0000 -1.0000 0809099 1594166867.20 151.5428 59.9999 32.0000 1.9570 1.9590 406.5819 407.0815 0.0770 -1.0000 -1.0000 0809177 1594166867.30 151.5428 59.9999 32.0000 1.9569 1.9589 406.6758 407.1744 0.0769 -1.0000 -1.0000 0809239 1594166867.40 151.5428 59.9999 32.0000 1.9561 1.9581 406.8743 407.3733 0.0770 -1.0000 -1.0000 0809302 1594166867.50 151.5428 59.9999 32.0000 1.9563 1.9583 406.7587 407.2590 0.0771 -1.0000 -1.0000 0809365 1594166867.60 151.5703 59.9999 32.0000 1.9557 1.9577 406.7625 407.2622 0.0771 -1.0000 -1.0000 0809552 1594166867.70 151.5703 59.9999 32.0000 1.9575 1.9595 406.6287 407.1275 0.0769 -1.0000 -1.0000 0809614 1594166867.80 151.5703 59.9999 32.0000 1.9574 1.9594 406.6224 407.1209 0.0770 -1.0000 -1.0000 0809693 1594166867.90 151.5703 59.9999 32.0000 1.9573 1.9593 406.6429 407.1417 0.0769 -1.0000 -1.0000 0809755 1594166868.00 151.5703 59.9999 32.0000 1.9565 1.9585 406.7473 407.2461 0.0770 -1.0000 -1.0000 0809818 1594166868.10 151.5595 59.9999 32.0000 1.9561 1.9581 406.7888 407.2876 0.0770 -1.0000 -1.0000 0809896 1594166868.20 151.4929 59.9999 32.0000 1.9560 1.9579 406.7328 407.2319 0.0769 -1.0000 -1.0000 0810583 1594166868.30 151.4929 59.9999 32.0000 1.9572 1.9592 406.6112 407.1096 0.0769 -1.0000 -1.0000 0810645 1594166868.40 151.4929 59.9999 32.0000 1.9567 1.9587 406.5720 407.0709 0.0770 -1.0000 -1.0000 0810724 1594166868.50 151.4929 59.9999 32.0000 1.9561 1.9581 406.7778 407.2769 0.0770 -1.0000 -1.0000 0810786 1594166868.60 151.4929 59.9999 32.0000 1.9561 1.9581 406.8179 407.3174 0.0770 -1.0000 -1.0000 0810864 1594166868.70 151.4739 59.9999 32.0000 1.9555 1.9575 406.7015 407.2019 0.0772 -1.0000 -1.0000 0810927 1594166868.80 151.4739 59.9999 32.0000 1.9561 1.9580 406.4794 406.9788 0.0771 -1.0000 -1.0000 0810989 1594166868.90 151.4739 59.9999 32.0000 1.9569 1.9589 406.5898 407.0897 0.0771 -1.0000 -1.0000 0811052 1594166869.00 151.4739 59.9999 32.0000 1.9561 1.9581 406.7315 407.2324 0.0772 -1.0000 -1.0000 0811114 1594166869.10 151.4739 59.9999 32.0000 1.9554 1.9574 406.7003 407.2008 0.0772 -1.0000 -1.0000 0811177 1594166869.20 151.4829 59.9999 32.0000 1.9558 1.9578 406.7675 407.2671 0.0770 -1.0000 -1.0000 0811255 1594166869.30 151.4868 59.9999 32.0000 1.9563 1.9582 406.6854 407.1851 0.0771 -1.0000 -1.0000 0811317 1594166869.40 151.4868 59.9999 32.0000 1.9563 1.9583 406.5739 407.0731 0.0770 -1.0000 -1.0000 0811380 1594166869.50 151.4868 59.9999 32.0000 1.9565 1.9584 406.5734 407.0730 0.0771 -1.0000 -1.0000 0811458 1594166869.60 151.4868 59.9999 32.0000 1.9562 1.9582 406.6970 407.1965 0.0770 -1.0000 -1.0000 0811520 1594166869.70 151.4868 59.9999 32.0000 1.9554 1.9574 406.7417 407.2404 0.0769 -1.0000 -1.0000 0811583 1594166869.80 151.5213 60.0000 32.0000 1.9563 1.9582 406.7485 407.2481 0.0771 -1.0000 -1.0000 0811645 1594166869.90 151.5213 60.0000 32.0000 1.9566 1.9585 406.5158 407.0149 0.0770 -1.0000 -1.0000 0811708 1594166870.00 151.5213 60.0000 32.0000 1.9569 1.9588 406.5532 407.0528 0.0771 -1.0000 -1.0000 0811770 1594166870.10 151.5213 60.0000 32.0000 1.9565 1.9584 406.6443 407.1435 0.0770 -1.0000 -1.0000 0811848 1594166870.20 151.5213 60.0000 32.0000 1.9558 1.9578 406.7897 407.2897 0.0771 -1.0000 -1.0000 0812083 1594166870.30 151.5213 60.0000 32.0000 1.9563 1.9582 406.7904 407.2902 0.0771 -1.0000 -1.0000 0812145 1594166870.40 151.5213 60.0000 32.0000 1.9573 1.9593 406.6235 407.1228 0.0771 -1.0000 -1.0000 0812223 1594166870.50 151.4714 60.0000 32.0000 1.9569 1.9588 406.5922 407.0912 0.0769 -1.0000 -1.0000 0812286 1594166870.60 151.4714 60.0000 32.0000 1.9568 1.9588 406.5751 407.0744 0.0770 -1.0000 -1.0000 0812364 1594166870.70 151.4714 60.0000 32.0000 1.9566 1.9586 406.6416 407.1406 0.0770 -1.0000 -1.0000 0812598 1594166870.80 151.4714 60.0000 32.0000 1.9546 1.9565 406.6308 407.1303 0.0771 -1.0000 -1.0000 0812661 1594166870.90 151.4714 60.0000 32.0000 1.9564 1.9584 406.6440 407.1436 0.0771 -1.0000 -1.0000 0812739 1594166871.00 151.5517 60.0000 32.0000 1.9566 1.9585 406.5091 407.0081 0.0770 -1.0000 -1.0000 0812801 1594166871.10 151.5517 60.0000 32.0000 1.9561 1.9581 406.5917 407.0904 0.0769 -1.0000 -1.0000 0812864 1594166871.20 151.5517 60.0000 32.0000 1.9564 1.9584 406.6563 407.1551 0.0770 -1.0000 -1.0000 0813114 1594166871.30 151.5517 60.0000 32.0000 1.9568 1.9588 406.7884 407.2877 0.0770 -1.0000 -1.0000 0813176 1594166871.40 151.5517 60.0000 32.0000 1.9569 1.9589 406.8297 407.3297 0.0771 -1.0000 -1.0000 0813239 1594166871.50 151.5517 60.0000 32.0000 1.9569 1.9589 406.7088 407.2092 0.0772 -1.0000 -1.0000 0813317 1594166871.60 151.6120 60.0000 32.0000 1.9575 1.9595 406.6268 407.1264 0.0770 -1.0000 -1.0000 0813379 1594166871.70 151.6228 60.0000 32.0000 1.9573 1.9592 406.6004 407.0992 0.0770 -1.0000 -1.0000 0813848 1594166871.80 151.6228 60.0000 32.0000 1.9566 1.9586 406.6304 407.1294 0.0770 -1.0000 -1.0000 0813926 1594166871.90 151.6228 60.0000 32.0000 1.9566 1.9586 406.8664 407.3664 0.0770 -1.0000 -1.0000 0813989 1594166872.00 151.6228 60.0000 32.0000 1.9571 1.9591 406.7067 407.2058 0.0770 -1.0000 -1.0000 0814051 1594166872.10 151.6228 60.0000 32.0000 1.9571 1.9590 406.6227 407.1222 0.0771 -1.0000 -1.0000 0814113 1594166872.20 151.6156 60.0000 32.0000 1.9567 1.9587 406.7352 407.2335 0.0769 -1.0000 -1.0000 0814348 1594166872.30 151.5966 60.0000 32.0000 1.9559 1.9579 406.7662 407.2650 0.0769 -1.0000 -1.0000 0814410 1594166872.40 151.5966 60.0000 32.0000 1.9559 1.9579 406.7899 407.2892 0.0770 -1.0000 -1.0000 0814489 1594166872.50 151.5966 60.0000 32.0000 1.9567 1.9587 406.7554 407.2543 0.0770 -1.0000 -1.0000 0814535 1594166872.60 151.5966 60.0000 32.0000 1.9573 1.9592 406.7061 407.2061 0.0771 -1.0000 -1.0000 0814613 1594166872.70 151.5966 60.0000 32.0000 1.9565 1.9585 406.6269 407.1257 0.0769 -1.0000 -1.0000 0814676 1594166872.80 151.5683 60.0000 32.0000 1.9564 1.9584 406.5967 407.0958 0.0770 -1.0000 -1.0000 0814801 1594166872.90 151.5683 60.0000 32.0000 1.9567 1.9587 406.5465 407.0461 0.0771 -1.0000 -1.0000 0814879 1594166873.00 151.5683 60.0000 32.0000 1.9567 1.9587 406.6532 407.1526 0.0770 -1.0000 -1.0000 0814941 1594166873.10 151.5683 60.0000 32.0000 1.9564 1.9584 406.7581 407.2577 0.0771 -1.0000 -1.0000 0815004 1594166873.20 151.5683 60.0000 32.0000 1.9561 1.9581 406.7199 407.2198 0.0771 -1.0000 -1.0000 0815082 1594166873.30 151.5683 60.0000 32.0000 1.9566 1.9585 406.6316 407.1305 0.0769 -1.0000 -1.0000 0815316 1594166873.40 151.5315 60.0000 32.0000 1.9568 1.9588 406.6254 407.1244 0.0770 -1.0000 -1.0000 0815379 1594166873.50 151.5297 60.0000 32.0000 1.9566 1.9586 406.6379 407.1373 0.0770 -1.0000 -1.0000 0815457 1594166873.60 151.5297 60.0000 32.0000 1.9556 1.9576 406.7580 407.2570 0.0770 -1.0000 -1.0000 0815519 1594166873.70 151.5297 60.0000 32.0000 1.9562 1.9582 406.8082 407.3075 0.0770 -1.0000 -1.0000 0815582 1594166873.80 151.5297 60.0000 32.0000 1.9562 1.9582 406.6040 407.1038 0.0771 -1.0000 -1.0000 0816316 1594166873.90 151.5274 60.0000 32.0000 1.9565 1.9585 406.5231 407.0214 0.0768 -1.0000 -1.0000 0816378 1594166874.00 151.5085 60.0000 32.0000 1.9568 1.9588 406.5798 407.0781 0.0769 -1.0000 -1.0000 0816457 1594166874.10 151.5085 60.0000 32.0000 1.9566 1.9585 406.6190 407.1184 0.0771 -1.0000 -1.0000 0816519 1594166874.20 151.5085 60.0000 32.0000 1.9563 1.9583 406.6869 407.1870 0.0771 -1.0000 -1.0000 0816582 1594166874.30 151.5085 60.0000 32.0000 1.9570 1.9589 406.5410 407.0403 0.0770 -1.0000 -1.0000 0816644 1594166874.40 151.5085 60.0000 32.0000 1.9570 1.9590 406.4830 406.9817 0.0770 -1.0000 -1.0000 0816722 1594166874.50 151.5640 60.0000 32.0000 1.9568 1.9587 406.5989 407.0983 0.0770 -1.0000 -1.0000 0816785 1594166874.60 151.5643 60.0000 32.0000 1.9563 1.9583 406.7199 407.2192 0.0770 -1.0000 -1.0000 0816847 1594166874.70 151.5643 60.0000 32.0000 1.9562 1.9582 406.7619 407.2620 0.0771 -1.0000 -1.0000 0816925 1594166874.80 151.5643 60.0000 32.0000 1.9560 1.9579 406.6555 407.1540 0.0768 -1.0000 -1.0000 0816988 1594166874.90 151.5643 60.0000 32.0000 1.9567 1.9587 406.5790 407.0770 0.0769 -1.0000 -1.0000 0817066 1594166875.00 151.4923 59.9997 32.0000 1.9561 1.9580 406.6385 407.1380 0.0770 -1.0000 -1.0000 0817128 1594166875.10 151.4795 59.9997 32.0000 1.9558 1.9578 406.6062 407.1049 0.0770 -1.0000 -1.0000 0817191 1594166875.20 151.4795 59.9997 32.0000 1.9564 1.9583 406.7380 407.2374 0.0770 -1.0000 -1.0000 0817253 1594166875.30 151.4795 59.9997 32.0000 1.9557 1.9576 406.5568 407.0560 0.0771 -1.0000 -1.0000 0817316 1594166875.40 151.4795 59.9997 32.0000 1.9565 1.9585 406.5096 407.0099 0.0772 -1.0000 -1.0000 0817378 1594166875.50 151.4795 59.9997 32.0000 1.9564 1.9583 406.4797 406.9794 0.0772 -1.0000 -1.0000 0817456 1594166875.60 151.4184 59.9997 32.0000 1.9560 1.9580 406.6356 407.1342 0.0769 -1.0000 -1.0000 0817519 1594166875.70 151.4184 59.9997 32.0000 1.9558 1.9578 406.7592 407.2598 0.0772 -1.0000 -1.0000 0817581 1594166875.80 151.4184 59.9997 32.0000 1.9547 1.9567 406.6910 407.1915 0.0772 -1.0000 -1.0000 0817660 1594166875.90 151.4184 59.9997 32.0000 1.9552 1.9572 406.6426 407.1428 0.0772 -1.0000 -1.0000 0817722 1594166876.00 151.4184 59.9997 32.0000 1.9554 1.9574 406.6266 407.1267 0.0772 -1.0000 -1.0000 0817785 1594166876.10 151.4184 59.9997 32.0000 1.9562 1.9581 406.5580 407.0575 0.0770 -1.0000 -1.0000 0817847 1594166876.20 151.4968 59.9997 32.0000 1.9563 1.9582 406.5874 407.0876 0.0772 -1.0000 -1.0000 0817910 1594166876.30 151.4968 59.9997 32.0000 1.9558 1.9577 406.6940 407.1938 0.0771 -1.0000 -1.0000 0817988 1594166876.40 151.4968 59.9997 32.0000 1.9555 1.9575 406.7364 407.2358 0.0770 -1.0000 -1.0000 0818378 1594166876.50 151.4968 59.9997 32.0000 1.9565 1.9585 406.6438 407.1427 0.0770 -1.0000 -1.0000 0818440 1594166876.60 151.4968 59.9997 32.0000 1.9578 1.9597 406.6093 407.1087 0.0770 -1.0000 -1.0000 0818503 1594166876.70 151.5030 59.9997 32.0000 1.9573 1.9593 406.5349 407.0337 0.0770 -1.0000 -1.0000 0818565 1594166876.80 151.5055 59.9997 32.0000 1.9564 1.9584 406.6067 407.1056 0.0770 -1.0000 -1.0000 0818628 1594166876.90 151.5055 59.9997 32.0000 1.9562 1.9582 406.6923 407.1913 0.0769 -1.0000 -1.0000 0818831 1594166877.00 151.5055 59.9997 32.0000 1.9550 1.9570 406.8083 407.3076 0.0771 -1.0000 -1.0000 0818894 1594166877.10 151.5055 59.9997 32.0000 1.9564 1.9584 406.7465 407.2470 0.0772 -1.0000 -1.0000 0818956 1594166877.20 151.5055 59.9997 32.0000 1.9572 1.9592 406.7018 407.2020 0.0772 -1.0000 -1.0000 0819034 1594166877.30 151.5397 59.9997 32.0000 1.9566 1.9586 406.5826 407.0821 0.0770 -1.0000 -1.0000 0819097 1594166877.40 151.5397 59.9997 32.0000 1.9567 1.9586 406.5869 407.0862 0.0770 -1.0000 -1.0000 0819315 1594166877.50 151.5397 59.9997 32.0000 1.9572 1.9592 406.6627 407.1620 0.0770 -1.0000 -1.0000 0819393 1594166877.60 151.5397 59.9997 32.0000 1.9562 1.9581 406.8291 407.3291 0.0772 -1.0000 -1.0000 0819456 1594166877.70 151.5397 59.9997 32.0000 1.9568 1.9588 406.7411 407.2397 0.0768 -1.0000 -1.0000 0819518 1594166877.80 151.5368 59.9997 32.0000 1.9573 1.9593 406.6049 407.1035 0.0770 -1.0000 -1.0000 0819597 1594166877.90 151.5354 59.9997 32.0000 1.9569 1.9588 406.5721 407.0711 0.0770 -1.0000 -1.0000 0819846 1594166878.00 151.5354 59.9997 32.0000 1.9564 1.9584 406.6559 407.1554 0.0771 -1.0000 -1.0000 0819909 1594166878.10 151.5354 59.9997 32.0000 1.9568 1.9588 406.6080 407.1071 0.0770 -1.0000 -1.0000 0819972 1594166878.20 151.5354 59.9997 32.0000 1.9570 1.9590 406.7415 407.2408 0.0770 -1.0000 -1.0000 0820034 1594166878.30 151.5354 59.9997 32.0000 1.9563 1.9583 406.8768 407.3775 0.0771 -1.0000 -1.0000 0820097 1594166878.40 151.4675 59.9997 32.0000 1.9561 1.9581 406.6487 407.1472 0.0770 -1.0000 -1.0000 0820846 1594166878.50 151.4261 59.9997 32.0000 1.9572 1.9591 406.5348 407.0332 0.0768 -1.0000 -1.0000 0820909 1594166878.60 151.4261 59.9997 32.0000 1.9564 1.9584 406.5321 407.0315 0.0770 -1.0000 -1.0000 0820987 1594166878.70 151.4261 59.9997 32.0000 1.9555 1.9575 406.7901 407.2889 0.0770 -1.0000 -1.0000 0821065 1594166878.80 151.4261 59.9997 32.0000 1.9562 1.9582 406.7671 407.2663 0.0770 -1.0000 -1.0000 0821127 1594166878.90 151.4261 59.9997 32.0000 1.9561 1.9580 406.6957 407.1955 0.0771 -1.0000 -1.0000 0821190 1594166879.00 151.4401 59.9997 32.0000 1.9567 1.9586 406.6034 407.1025 0.0771 -1.0000 -1.0000 0821268 1594166879.10 151.4401 59.9997 32.0000 1.9571 1.9591 406.4946 406.9935 0.0769 -1.0000 -1.0000 0821315 1594166879.20 151.4401 59.9997 32.0000 1.9562 1.9582 406.5881 407.0875 0.0771 -1.0000 -1.0000 0821393 1594166879.30 151.4401 59.9997 32.0000 1.9560 1.9579 406.6966 407.1961 0.0770 -1.0000 -1.0000 0821455 1594166879.40 151.4401 59.9997 32.0000 1.9538 1.9558 406.7432 407.2426 0.0770 -1.0000 -1.0000 0821518 1594166879.50 151.4214 59.9997 32.0000 1.9562 1.9582 406.7227 407.2220 0.0770 -1.0000 -1.0000 0821658 1594166879.60 151.4185 59.9997 32.0000 1.9570 1.9590 406.5252 407.0250 0.0771 -1.0000 -1.0000 0821721 1594166879.70 151.4185 59.9997 32.0000 1.9563 1.9583 406.4822 406.9811 0.0770 -1.0000 -1.0000 0821784 1594166879.80 151.4185 59.9997 32.0000 1.9568 1.9588 406.6361 407.1353 0.0770 -1.0000 -1.0000 0821846 1594166879.90 151.4185 59.9997 32.0000 1.9557 1.9577 406.7564 407.2552 0.0769 -1.0000 -1.0000 0821924 1594166880.00 151.4185 59.9997 32.0000 1.9561 1.9581 406.7736 407.2733 0.0771 -1.0000 -1.0000 0821987 1594166880.10 151.5571 59.9996 32.0000 1.9562 1.9582 406.5814 407.0815 0.0772 -1.0000 -1.0000 0822049 1594166880.20 151.5571 59.9996 32.0000 1.9567 1.9587 406.4828 406.9827 0.0771 -1.0000 -1.0000 0822111 1594166880.30 151.5571 59.9996 32.0000 1.9567 1.9587 406.5327 407.0322 0.0771 -1.0000 -1.0000 0822174 1594166880.40 151.5571 59.9996 32.0000 1.9562 1.9581 406.6871 407.1873 0.0771 -1.0000 -1.0000 0822252 1594166880.50 151.5571 59.9996 32.0000 1.9561 1.9581 406.7301 407.2305 0.0771 -1.0000 -1.0000 0822315 1594166880.60 151.5571 59.9996 32.0000 1.9571 1.9590 406.7307 407.2297 0.0770 -1.0000 -1.0000 0822393 1594166880.70 151.5571 59.9996 32.0000 1.9574 1.9594 406.5912 407.0908 0.0771 -1.0000 -1.0000 0822455 1594166880.80 151.5571 59.9996 32.0000 1.9580 1.9600 406.6090 407.1083 0.0770 -1.0000 -1.0000 0822518 1594166880.90 151.5571 59.9996 32.0000 1.9586 1.9605 406.6884 407.1874 0.0770 -1.0000 -1.0000 0822596 1594166881.00 151.5571 59.9996 32.0000 1.9566 1.9586 406.7735 407.2731 0.0771 -1.0000 -1.0000 0822830 1594166881.10 151.5571 59.9996 32.0000 1.9564 1.9584 406.7124 407.2120 0.0770 -1.0000 -1.0000 0822893 1594166881.20 151.5571 59.9996 32.0000 1.9567 1.9587 406.6928 407.1915 0.0770 -1.0000 -1.0000 0822955 1594166881.30 151.5288 59.9996 32.0000 1.9578 1.9597 406.6275 407.1270 0.0771 -1.0000 -1.0000 0823018 1594166881.40 151.5288 59.9996 32.0000 1.9567 1.9587 406.5784 407.0773 0.0769 -1.0000 -1.0000 0823080 1594166881.50 151.5288 59.9996 32.0000 1.9566 1.9586 406.6972 407.1962 0.0769 -1.0000 -1.0000 0823377 1594166881.60 151.5288 59.9996 32.0000 1.9561 1.9581 406.8632 407.3625 0.0771 -1.0000 -1.0000 0823439 1594166881.70 151.5288 59.9996 32.0000 1.9560 1.9580 406.6927 407.1931 0.0772 -1.0000 -1.0000 0823502 1594166881.80 151.5392 59.9996 32.0000 1.9569 1.9588 406.6591 407.1590 0.0771 -1.0000 -1.0000 0823564 1594166881.90 151.5392 59.9996 32.0000 1.9575 1.9595 406.5305 407.0305 0.0772 -1.0000 -1.0000 0823642 1594166882.00 151.5392 59.9996 32.0000 1.9569 1.9589 406.4927 406.9916 0.0770 -1.0000 -1.0000 0823861 1594166882.10 151.5392 59.9996 32.0000 1.9566 1.9585 406.7917 407.2917 0.0771 -1.0000 -1.0000 0823939 1594166882.20 151.5392 59.9996 32.0000 1.9556 1.9576 406.7745 407.2742 0.0770 -1.0000 -1.0000 0824002 1594166882.30 151.5392 59.9996 32.0000 1.9561 1.9581 406.6758 407.1746 0.0770 -1.0000 -1.0000 0824064 1594166882.40 151.5392 59.9996 32.0000 1.9567 1.9587 406.6008 407.1001 0.0770 -1.0000 -1.0000 0824142 1594166882.50 151.5307 59.9996 32.0000 1.9564 1.9583 406.5433 407.0426 0.0770 -1.0000 -1.0000 0824908 1594166882.60 151.5307 59.9996 32.0000 1.9564 1.9584 406.6027 407.1023 0.0771 -1.0000 -1.0000 0824970 1594166882.70 151.5307 59.9996 32.0000 1.9564 1.9583 406.7737 407.2731 0.0770 -1.0000 -1.0000 0825033 1594166882.80 151.5307 59.9996 32.0000 1.9565 1.9585 406.8448 407.3445 0.0771 -1.0000 -1.0000 0825095 1594166882.90 151.5307 59.9996 32.0000 1.9569 1.9589 406.6930 407.1926 0.0771 -1.0000 -1.0000 0825173 1594166883.00 151.5479 59.9996 32.0000 1.9571 1.9591 406.5817 407.0817 0.0771 -1.0000 -1.0000 0825236 1594166883.10 151.5606 59.9996 32.0000 1.9565 1.9585 406.6004 407.0998 0.0770 -1.0000 -1.0000 0825298 1594166883.20 151.5606 59.9996 32.0000 1.9565 1.9585 406.6864 407.1853 0.0770 -1.0000 -1.0000 0825376 1594166883.30 151.5606 59.9996 32.0000 1.9567 1.9587 406.6910 407.1908 0.0771 -1.0000 -1.0000 0825439 1594166883.40 151.5606 59.9996 32.0000 1.9578 1.9598 406.6403 407.1395 0.0770 -1.0000 -1.0000 0825501 1594166883.50 151.5606 59.9996 32.0000 1.9574 1.9594 406.6269 407.1256 0.0769 -1.0000 -1.0000 0826079 1594166883.60 151.5148 59.9996 32.0000 1.9565 1.9585 406.6819 407.1812 0.0770 -1.0000 -1.0000 0826142 1594166883.70 151.5148 59.9996 32.0000 1.9566 1.9586 406.8351 407.3351 0.0770 -1.0000 -1.0000 0826205 1594166883.80 151.5148 59.9996 32.0000 1.9554 1.9574 406.7956 407.2944 0.0769 -1.0000 -1.0000 0826283 1594166883.90 151.5148 59.9996 32.0000 1.9556 1.9576 406.6582 407.1583 0.0771 -1.0000 -1.0000 0826345 1594166884.00 151.5148 59.9996 32.0000 1.9570 1.9590 406.6247 407.1237 0.0769 -1.0000 -1.0000 0826407 1594166884.10 151.5148 59.9996 32.0000 1.9565 1.9585 406.5937 407.0935 0.0772 -1.0000 -1.0000 0826486 1594166884.20 151.5328 59.9990 32.0000 1.9565 1.9585 406.5656 407.0649 0.0770 -1.0000 -1.0000 0826548 1594166884.30 151.5328 59.9990 32.0000 1.9553 1.9573 406.6431 407.1427 0.0771 -1.0000 -1.0000 0826610 1594166884.40 151.5328 59.9990 32.0000 1.9559 1.9578 406.5621 407.0618 0.0771 -1.0000 -1.0000 0826673 1594166884.50 151.5328 59.9990 32.0000 1.9566 1.9586 406.5145 407.0134 0.0770 -1.0000 -1.0000 0826735 1594166884.60 151.5328 59.9990 32.0000 1.9563 1.9583 406.5430 407.0422 0.0770 -1.0000 -1.0000 0826813 1594166884.70 151.5328 59.9990 32.0000 1.9561 1.9581 406.5993 407.0986 0.0770 -1.0000 -1.0000 0826876 1594166884.80 151.5328 59.9990 32.0000 1.9564 1.9584 406.8219 407.3226 0.0772 -1.0000 -1.0000 0826938 1594166884.90 151.5328 59.9990 32.0000 1.9560 1.9580 406.8049 407.3050 0.0771 -1.0000 -1.0000 0827017 1594166885.00 151.5328 59.9990 32.0000 1.9562 1.9582 406.7646 407.2649 0.0771 -1.0000 -1.0000 0827079 1594166885.10 151.5328 59.9990 32.0000 1.9565 1.9585 406.6150 407.1140 0.0770 -1.0000 -1.0000 0827142 1594166885.20 151.5328 59.9990 32.0000 1.9565 1.9585 406.5254 407.0251 0.0770 -1.0000 -1.0000 0827204 1594166885.30 151.5001 59.9990 32.0000 1.9569 1.9589 406.5611 407.0601 0.0770 -1.0000 -1.0000 0827267 1594166885.40 151.4992 59.9990 32.0000 1.9561 1.9580 406.6854 407.1847 0.0770 -1.0000 -1.0000 0827329 1594166885.50 151.4992 59.9990 32.0000 1.9557 1.9576 406.7792 407.2790 0.0771 -1.0000 -1.0000 0827407 1594166885.60 151.4992 59.9990 32.0000 1.9558 1.9578 406.6611 407.1602 0.0769 -1.0000 -1.0000 0827595 1594166885.70 151.5507 59.9990 32.0000 1.9561 1.9581 406.7229 407.2215 0.0770 -1.0000 -1.0000 0827657 1594166885.80 151.5507 59.9990 32.0000 1.9566 1.9585 406.5011 407.0007 0.0770 -1.0000 -1.0000 0827720 1594166885.90 151.5507 59.9990 32.0000 1.9556 1.9576 406.6133 407.1118 0.0769 -1.0000 -1.0000 0827782 1594166886.00 151.5507 59.9990 32.0000 1.9553 1.9573 406.7583 407.2585 0.0771 -1.0000 -1.0000 0827844 1594166886.10 151.5507 59.9990 32.0000 1.9556 1.9576 406.7611 407.2606 0.0770 -1.0000 -1.0000 0827923 1594166886.20 151.5507 59.9990 32.0000 1.9556 1.9575 406.7094 407.2095 0.0772 -1.0000 -1.0000 0828173 1594166886.30 151.5507 59.9990 32.0000 1.9564 1.9584 406.6805 407.1804 0.0771 -1.0000 -1.0000 0828235 1594166886.40 151.5507 59.9990 32.0000 1.9566 1.9586 406.6007 407.1000 0.0771 -1.0000 -1.0000 0828313 1594166886.50 151.5507 59.9990 32.0000 1.9561 1.9581 406.5184 407.0179 0.0771 -1.0000 -1.0000 0828376 1594166886.60 151.4922 59.9990 32.0000 1.9549 1.9569 406.7069 407.2063 0.0771 -1.0000 -1.0000 0828454 1594166886.70 151.4922 59.9990 32.0000 1.9545 1.9564 406.7087 407.2088 0.0771 -1.0000 -1.0000 0828641 1594166886.80 151.4922 59.9990 32.0000 1.9556 1.9576 406.7540 407.2538 0.0771 -1.0000 -1.0000 0828704 1594166886.90 151.4922 59.9990 32.0000 1.9563 1.9583 406.5612 407.0611 0.0771 -1.0000 -1.0000 0828782 1594166887.00 151.4922 59.9990 32.0000 1.9564 1.9584 406.5629 407.0616 0.0769 -1.0000 -1.0000 0828844 1594166887.10 151.4922 59.9990 32.0000 1.9561 1.9581 406.6474 407.1476 0.0773 -1.0000 -1.0000 0828907 1594166887.20 151.5338 59.9990 32.0000 1.9559 1.9579 406.7147 407.2134 0.0769 -1.0000 -1.0000 0829157 1594166887.30 151.5338 59.9990 32.0000 1.9565 1.9584 406.7939 407.2920 0.0769 -1.0000 -1.0000 0829219 1594166887.40 151.5338 59.9990 32.0000 1.9558 1.9578 406.5713 407.0696 0.0769 -1.0000 -1.0000 0829282 1594166887.50 151.5338 59.9990 32.0000 1.9565 1.9584 406.4381 406.9368 0.0770 -1.0000 -1.0000 0829344 1594166887.60 151.5338 59.9990 32.0000 1.9567 1.9587 406.5410 407.0410 0.0771 -1.0000 -1.0000 0829407 1594166887.70 151.5339 59.9990 32.0000 1.9555 1.9575 406.6591 407.1583 0.0770 -1.0000 -1.0000 0829594 1594166887.80 151.5382 59.9990 32.0000 1.9555 1.9575 406.7199 407.2197 0.0771 -1.0000 -1.0000 0829657 1594166887.90 151.5382 59.9990 32.0000 1.9560 1.9580 406.7631 407.2624 0.0771 -1.0000 -1.0000 0829719 1594166888.00 151.5382 59.9990 32.0000 1.9568 1.9588 406.5718 407.0716 0.0771 -1.0000 -1.0000 0829782 1594166888.10 151.5382 59.9990 32.0000 1.9558 1.9578 406.5655 407.0642 0.0769 -1.0000 -1.0000 0829860 1594166888.20 151.5382 59.9990 32.0000 1.9556 1.9575 406.7878 407.2873 0.0771 -1.0000 -1.0000 0830094 1594166888.30 151.5799 59.9990 32.0000 1.9557 1.9577 406.7616 407.2616 0.0770 -1.0000 -1.0000 0830156 1594166888.40 151.5805 59.9990 32.0000 1.9561 1.9580 406.6527 407.1521 0.0771 -1.0000 -1.0000 0830219 1594166888.50 151.5805 59.9990 32.0000 1.9562 1.9582 406.5273 407.0267 0.0771 -1.0000 -1.0000 0830282 1594166888.60 151.5805 59.9990 32.0000 1.9577 1.9596 406.5853 407.0856 0.0772 -1.0000 -1.0000 0830360 1594166888.70 151.5805 59.9990 32.0000 1.9562 1.9582 406.6213 407.1214 0.0772 -1.0000 -1.0000 0830422 1594166888.80 151.5700 59.9990 32.0000 1.9558 1.9578 406.7735 407.2722 0.0769 -1.0000 -1.0000 0830485 1594166888.90 151.5466 59.9990 32.0000 1.9559 1.9579 406.7832 407.2829 0.0771 -1.0000 -1.0000 0830563 1594166889.00 151.5466 59.9990 32.0000 1.9559 1.9579 406.6468 407.1465 0.0770 -1.0000 -1.0000 0830625 1594166889.10 151.5466 59.9990 32.0000 1.9569 1.9589 406.6097 407.1093 0.0771 -1.0000 -1.0000 0830672 1594166889.20 151.5466 59.9990 32.0000 1.9562 1.9581 406.5564 407.0554 0.0770 -1.0000 -1.0000 0830875 1594166889.30 151.5466 59.9990 32.0000 1.9555 1.9575 406.6904 407.1893 0.0770 -1.0000 -1.0000 0830937 1594166889.40 151.5466 59.9990 32.0000 1.9551 1.9571 406.7056 407.2061 0.0772 -1.0000 -1.0000 0831000 1594166889.50 151.4990 59.9990 32.0000 1.9554 1.9574 406.6784 407.1774 0.0770 -1.0000 -1.0000 0831078 1594166889.60 151.4990 59.9990 32.0000 1.9554 1.9574 406.5644 407.0638 0.0771 -1.0000 -1.0000 0831141 1594166889.70 151.4990 59.9990 32.0000 1.9563 1.9583 406.5663 407.0664 0.0772 -1.0000 -1.0000 0831625 1594166889.80 151.4990 59.9990 32.0000 1.9567 1.9587 406.6123 407.1128 0.0773 -1.0000 -1.0000 0831688 1594166889.90 151.4990 59.9990 32.0000 1.9554 1.9573 406.6650 407.1647 0.0770 -1.0000 -1.0000 0831750 1594166890.00 151.5045 59.9995 32.0000 1.9556 1.9576 406.7023 407.2019 0.0771 -1.0000 -1.0000 0831812 1594166890.10 151.5055 59.9997 32.0000 1.9559 1.9578 406.5948 407.0936 0.0770 -1.0000 -1.0000 0831891 1594166890.20 151.5055 59.9997 32.0000 1.9561 1.9580 406.5686 407.0679 0.0771 -1.0000 -1.0000 0832188 1594166890.30 151.5055 59.9997 32.0000 1.9559 1.9579 406.6187 407.1179 0.0769 -1.0000 -1.0000 0832250 1594166890.40 151.5055 59.9997 32.0000 1.9559 1.9579 406.7801 407.2798 0.0771 -1.0000 -1.0000 0832312 1594166890.50 151.5055 59.9997 32.0000 1.9550 1.9570 406.7245 407.2249 0.0772 -1.0000 -1.0000 0832375 1594166890.60 151.5055 59.9997 32.0000 1.9560 1.9580 406.7651 407.2654 0.0771 -1.0000 -1.0000 0832453 1594166890.70 151.5217 59.9997 32.0000 1.9564 1.9584 406.5810 407.0801 0.0770 -1.0000 -1.0000 0832515 1594166890.80 151.5217 59.9997 32.0000 1.9564 1.9584 406.5503 407.0491 0.0770 -1.0000 -1.0000 0832578 1594166890.90 151.5217 59.9997 32.0000 1.9562 1.9582 406.6374 407.1370 0.0771 -1.0000 -1.0000 0832656 1594166891.00 151.5217 59.9997 32.0000 1.9562 1.9582 406.6400 407.1404 0.0772 -1.0000 -1.0000 0832718 1594166891.10 151.5217 59.9997 32.0000 1.9556 1.9576 406.6345 407.1341 0.0771 -1.0000 -1.0000 0832781 1594166891.20 151.5214 59.9997 32.0000 1.9566 1.9586 406.5560 407.0550 0.0770 -1.0000 -1.0000 0832859 1594166891.30 151.5180 59.9997 32.0000 1.9568 1.9588 406.5444 407.0439 0.0771 -1.0000 -1.0000 0833328 1594166891.40 151.5180 59.9997 32.0000 1.9557 1.9577 406.5691 407.0687 0.0771 -1.0000 -1.0000 0833390 1594166891.50 151.5180 59.9997 32.0000 1.9557 1.9577 406.6881 407.1876 0.0770 -1.0000 -1.0000 0833468 1594166891.60 151.5180 59.9997 32.0000 1.9559 1.9578 406.7336 407.2331 0.0770 -1.0000 -1.0000 0833531 1594166891.70 151.5180 59.9997 32.0000 1.9550 1.9570 406.7606 407.2599 0.0770 -1.0000 -1.0000 0833593 1594166891.80 151.5266 59.9997 32.0000 1.9559 1.9579 406.6841 407.1838 0.0771 -1.0000 -1.0000 0833827 1594166891.90 151.5266 59.9997 32.0000 1.9568 1.9587 406.5183 407.0169 0.0770 -1.0000 -1.0000 0833890 1594166892.00 151.5266 59.9997 32.0000 1.9562 1.9582 406.5257 407.0256 0.0771 -1.0000 -1.0000 0833953 1594166892.10 151.5266 59.9997 32.0000 1.9561 1.9581 406.5272 407.0273 0.0772 -1.0000 -1.0000 0834031 1594166892.20 151.5266 59.9997 32.0000 1.9559 1.9579 406.6624 407.1625 0.0771 -1.0000 -1.0000 0834093 1594166892.30 151.5266 59.9997 32.0000 1.9558 1.9578 406.7648 407.2645 0.0770 -1.0000 -1.0000 0834343 1594166892.40 151.5478 59.9997 32.0000 1.9558 1.9578 406.6958 407.1950 0.0770 -1.0000 -1.0000 0834406 1594166892.50 151.5478 59.9997 32.0000 1.9567 1.9587 406.6096 407.1087 0.0771 -1.0000 -1.0000 0834468 1594166892.60 151.5478 59.9997 32.0000 1.9568 1.9588 406.5508 407.0506 0.0771 -1.0000 -1.0000 0834546 1594166892.70 151.5478 59.9997 32.0000 1.9565 1.9585 406.6419 407.1415 0.0771 -1.0000 -1.0000 0834609 1594166892.80 151.5478 59.9997 32.0000 1.9561 1.9581 406.7595 407.2589 0.0771 -1.0000 -1.0000 0834671 1594166892.90 151.5478 59.9997 32.0000 1.9554 1.9574 406.8039 407.3041 0.0771 -1.0000 -1.0000 0834749 1594166893.00 151.5113 59.9997 32.0000 1.9567 1.9587 406.6175 407.1169 0.0770 -1.0000 -1.0000 0834812 1594166893.10 151.4821 59.9997 32.0000 1.9566 1.9586 406.5611 407.0612 0.0771 -1.0000 -1.0000 0834874 1594166893.20 151.4821 59.9997 32.0000 1.9561 1.9581 406.5594 407.0579 0.0769 -1.0000 -1.0000 0834952 1594166893.30 151.4821 59.9997 32.0000 1.9552 1.9572 406.6019 407.1009 0.0770 -1.0000 -1.0000 0835015 1594166893.40 151.4821 59.9997 32.0000 1.9560 1.9579 406.7565 407.2556 0.0770 -1.0000 -1.0000 0835077 1594166893.50 151.4821 59.9997 32.0000 1.9559 1.9579 406.6537 407.1527 0.0770 -1.0000 -1.0000 0835140 1594166893.60 151.5092 59.9997 32.0000 1.9568 1.9588 406.6021 407.1010 0.0769 -1.0000 -1.0000 0835202 1594166893.70 151.5092 59.9997 32.0000 1.9565 1.9585 406.4957 406.9939 0.0769 -1.0000 -1.0000 0835265 1594166893.80 151.5092 59.9997 32.0000 1.9561 1.9580 406.6784 407.1771 0.0770 -1.0000 -1.0000 0835343 1594166893.90 151.5092 59.9997 32.0000 1.9549 1.9569 406.7395 407.2393 0.0770 -1.0000 -1.0000 0835405 1594166894.00 151.5092 59.9997 32.0000 1.9547 1.9567 406.7951 407.2948 0.0771 -1.0000 -1.0000 0835468 1594166894.10 151.4845 59.9997 32.0000 1.9561 1.9581 406.7022 407.2021 0.0772 -1.0000 -1.0000 0835546 1594166894.20 151.4822 59.9997 32.0000 1.9563 1.9583 406.5324 407.0323 0.0771 -1.0000 -1.0000 0835608 1594166894.30 151.4822 59.9997 32.0000 1.9566 1.9586 406.5013 407.0011 0.0771 -1.0000 -1.0000 0835671 1594166894.40 151.4822 59.9997 32.0000 1.9562 1.9581 406.5007 407.0001 0.0772 -1.0000 -1.0000 0836358 1594166894.50 151.4822 59.9997 32.0000 1.9559 1.9579 406.6762 407.1761 0.0770 -1.0000 -1.0000 0836421 1594166894.60 151.4822 59.9997 32.0000 1.9557 1.9577 406.7046 407.2045 0.0771 -1.0000 -1.0000 0836499 1594166894.70 151.4425 59.9999 32.0000 1.9561 1.9581 406.6968 407.1964 0.0771 -1.0000 -1.0000 0836561 1594166894.80 151.4425 59.9999 32.0000 1.9562 1.9581 406.5584 407.0590 0.0773 -1.0000 -1.0000 0836624 1594166894.90 151.4425 59.9999 32.0000 1.9561 1.9581 406.4985 406.9982 0.0771 -1.0000 -1.0000 0836858 1594166895.00 151.4425 59.9999 32.0000 1.9556 1.9575 406.6350 407.1342 0.0771 -1.0000 -1.0000 0836936 1594166895.10 151.4425 59.9999 32.0000 1.9557 1.9577 406.7441 407.2447 0.0772 -1.0000 -1.0000 0836999 1594166895.20 151.4477 59.9999 32.0000 1.9547 1.9567 406.7784 407.2794 0.0773 -1.0000 -1.0000 0837061 1594166895.30 151.4736 59.9999 32.0000 1.9552 1.9572 406.7435 407.2442 0.0772 -1.0000 -1.0000 0837124 1594166895.40 151.4736 59.9999 32.0000 1.9558 1.9578 406.5631 407.0635 0.0772 -1.0000 -1.0000 0837186 1594166895.50 151.4736 59.9999 32.0000 1.9558 1.9578 406.4835 406.9822 0.0769 -1.0000 -1.0000 0837264 1594166895.60 151.4736 59.9999 32.0000 1.9550 1.9570 406.5809 407.0797 0.0770 -1.0000 -1.0000 0837327 1594166895.70 151.4736 59.9999 32.0000 1.9551 1.9571 406.7534 407.2540 0.0772 -1.0000 -1.0000 0837389 1594166895.80 151.4730 59.9999 32.0000 1.9551 1.9571 406.7377 407.2371 0.0770 -1.0000 -1.0000 0837467 1594166895.90 151.4730 59.9999 32.0000 1.9558 1.9578 406.6517 407.1519 0.0772 -1.0000 -1.0000 0837639 1594166896.00 151.4730 59.9999 32.0000 1.9556 1.9576 406.5439 407.0442 0.0772 -1.0000 -1.0000 0837702 1594166896.10 151.4730 59.9999 32.0000 1.9552 1.9572 406.4482 406.9482 0.0772 -1.0000 -1.0000 0837780 1594166896.20 151.4730 59.9999 32.0000 1.9561 1.9581 406.6661 407.1666 0.0771 -1.0000 -1.0000 0837842 1594166896.30 151.4730 59.9999 32.0000 1.9559 1.9579 406.7860 407.2854 0.0770 -1.0000 -1.0000 0837905 1594166896.40 151.4917 59.9999 32.0000 1.9552 1.9572 406.7453 407.2445 0.0771 -1.0000 -1.0000 0838389 1594166896.50 151.4917 59.9999 32.0000 1.9559 1.9578 406.6631 407.1638 0.0771 -1.0000 -1.0000 0838452 1594166896.60 151.4917 59.9999 32.0000 1.9562 1.9581 406.4974 406.9967 0.0771 -1.0000 -1.0000 0838529 1594166896.70 151.4917 59.9999 32.0000 1.9567 1.9587 406.5655 407.0655 0.0771 -1.0000 -1.0000 0838592 1594166896.80 151.4917 59.9999 32.0000 1.9560 1.9579 406.7008 407.2002 0.0771 -1.0000 -1.0000 0838654 1594166896.90 151.5065 59.9999 32.0000 1.9555 1.9575 406.8088 407.3090 0.0771 -1.0000 -1.0000 0838858 1594166897.00 151.5167 59.9999 32.0000 1.9551 1.9571 406.7394 407.2392 0.0771 -1.0000 -1.0000 0838920 1594166897.10 151.5167 59.9999 32.0000 1.9557 1.9577 406.5390 407.0385 0.0771 -1.0000 -1.0000 0838982 1594166897.20 151.5167 59.9999 32.0000 1.9567 1.9586 406.5483 407.0484 0.0771 -1.0000 -1.0000 0839061 1594166897.30 151.5167 59.9999 32.0000 1.9561 1.9581 406.5596 407.0574 0.0768 -1.0000 -1.0000 0839123 1594166897.40 151.5167 59.9999 32.0000 1.9551 1.9571 406.7174 407.2172 0.0771 -1.0000 -1.0000 0839186 1594166897.50 151.5089 59.9999 32.0000 1.9552 1.9572 406.7420 407.2425 0.0772 -1.0000 -1.0000 0839389 1594166897.60 151.5089 59.9999 32.0000 1.9558 1.9578 406.6958 407.1962 0.0772 -1.0000 -1.0000 0839451 1594166897.70 151.5089 59.9999 32.0000 1.9567 1.9586 406.6105 407.1100 0.0771 -1.0000 -1.0000 0839514 1594166897.80 151.5089 59.9999 32.0000 1.9564 1.9583 406.6203 407.1205 0.0772 -1.0000 -1.0000 0839592 1594166897.90 151.5089 59.9999 32.0000 1.9552 1.9572 406.6335 407.1338 0.0772 -1.0000 -1.0000 0839654 1594166898.00 151.5137 59.9999 32.0000 1.9548 1.9568 406.7760 407.2766 0.0772 -1.0000 -1.0000 0840326 1594166898.10 151.5210 59.9999 32.0000 1.9550 1.9570 406.7538 407.2535 0.0770 -1.0000 -1.0000 0840404 1594166898.20 151.5210 59.9999 32.0000 1.9560 1.9580 406.5933 407.0927 0.0771 -1.0000 -1.0000 0840467 1594166898.30 151.5210 59.9999 32.0000 1.9564 1.9583 406.4755 406.9756 0.0772 -1.0000 -1.0000 0840529 1594166898.40 151.5210 59.9999 32.0000 1.9572 1.9592 406.5824 407.0819 0.0771 -1.0000 -1.0000 0840607 1594166898.50 151.5210 59.9999 32.0000 1.9568 1.9588 406.6091 407.1092 0.0772 -1.0000 -1.0000 0840670 1594166898.60 151.6016 59.9999 32.0000 1.9562 1.9582 406.7137 407.2136 0.0771 -1.0000 -1.0000 0840748 1594166898.70 151.6016 59.9999 32.0000 1.9560 1.9579 406.8195 407.3193 0.0770 -1.0000 -1.0000 0840810 1594166898.80 151.6016 59.9999 32.0000 1.9570 1.9589 406.6385 407.1379 0.0770 -1.0000 -1.0000 0840873 1594166898.90 151.6016 59.9999 32.0000 1.9565 1.9585 406.5770 407.0763 0.0770 -1.0000 -1.0000 0840935 1594166899.00 151.6016 59.9999 32.0000 1.9568 1.9588 406.6836 407.1831 0.0770 -1.0000 -1.0000 0840998 1594166899.10 151.5546 59.9999 32.0000 1.9557 1.9577 406.7615 407.2608 0.0770 -1.0000 -1.0000 0841060 1594166899.20 151.5527 59.9999 32.0000 1.9555 1.9575 406.7770 407.2757 0.0769 -1.0000 -1.0000 0841138 1594166899.30 151.5527 59.9999 32.0000 1.9558 1.9578 406.7097 407.2092 0.0771 -1.0000 -1.0000 0841201 1594166899.40 151.5527 59.9999 32.0000 1.9574 1.9594 406.5671 407.0662 0.0770 -1.0000 -1.0000 0841263 1594166899.50 151.5527 59.9999 32.0000 1.9563 1.9582 406.5603 407.0589 0.0770 -1.0000 -1.0000 0841341 1594166899.60 151.5527 59.9999 32.0000 1.9551 1.9571 406.6447 407.1437 0.0770 -1.0000 -1.0000 0841404 1594166899.70 151.5527 59.9999 32.0000 1.9557 1.9577 406.7212 407.2202 0.0770 -1.0000 -1.0000 0841466 1594166899.80 151.4954 59.9991 32.0000 1.9560 1.9579 406.7955 407.2947 0.0770 -1.0000 -1.0000 0841529 1594166899.90 151.4954 59.9991 32.0000 1.9566 1.9586 406.6057 407.1040 0.0769 -1.0000 -1.0000 0841592 1594166900.00 151.4954 59.9991 32.0000 1.9561 1.9581 406.5316 407.0305 0.0770 -1.0000 -1.0000 0842341 1594166900.10 151.4954 59.9991 32.0000 1.9572 1.9592 406.4933 406.9931 0.0771 -1.0000 -1.0000 0842419 1594166900.20 151.4954 59.9991 32.0000 1.9562 1.9582 406.7940 407.2940 0.0771 -1.0000 -1.0000 0842482 1594166900.30 151.4954 59.9991 32.0000 1.9558 1.9578 406.7635 407.2624 0.0768 -1.0000 -1.0000 0842529 1594166900.40 151.4606 59.9991 32.0000 1.9569 1.9588 406.6398 407.1395 0.0771 -1.0000 -1.0000 0842607 1594166900.50 151.4084 59.9991 32.0000 1.9561 1.9581 406.5476 407.0456 0.0769 -1.0000 -1.0000 0842669 1594166900.60 151.4084 59.9991 32.0000 1.9547 1.9567 406.6378 407.1368 0.0770 -1.0000 -1.0000 0842747 1594166900.70 151.4084 59.9991 32.0000 1.9550 1.9570 406.7461 407.2456 0.0771 -1.0000 -1.0000 0842810 1594166900.80 151.4084 59.9991 32.0000 1.9552 1.9572 406.7611 407.2614 0.0772 -1.0000 -1.0000 0842872 1594166900.90 151.4084 59.9991 32.0000 1.9564 1.9584 406.6299 407.1303 0.0772 -1.0000 -1.0000 0842935 1594166901.00 151.4215 59.9991 32.0000 1.9571 1.9591 406.4909 406.9903 0.0771 -1.0000 -1.0000 0842997 1594166901.10 151.4215 59.9991 32.0000 1.9561 1.9581 406.6014 407.1017 0.0771 -1.0000 -1.0000 0843060 1594166901.20 151.4215 59.9991 32.0000 1.9557 1.9576 406.6875 407.1870 0.0770 -1.0000 -1.0000 0843138 1594166901.30 151.4215 59.9991 32.0000 1.9557 1.9577 406.6426 407.1421 0.0771 -1.0000 -1.0000 0843200 1594166901.40 151.4215 59.9991 32.0000 1.9564 1.9584 406.7012 407.2007 0.0771 -1.0000 -1.0000 0843263 1594166901.50 151.4798 59.9991 32.0000 1.9579 1.9599 406.5053 407.0050 0.0771 -1.0000 -1.0000 0843341 1594166901.60 151.5334 59.9991 32.0000 1.9565 1.9584 406.6225 407.1221 0.0770 -1.0000 -1.0000 0843403 1594166901.70 151.5334 59.9991 32.0000 1.9562 1.9582 406.8616 407.3620 0.0772 -1.0000 -1.0000 0843466 1594166901.80 151.5334 59.9991 32.0000 1.9568 1.9587 406.7887 407.2894 0.0771 -1.0000 -1.0000 0843544 1594166901.90 151.5334 59.9991 32.0000 1.9567 1.9586 406.7907 407.2908 0.0772 -1.0000 -1.0000 0843606 1594166902.00 151.5334 59.9991 32.0000 1.9569 1.9589 406.6512 407.1513 0.0771 -1.0000 -1.0000 0843669 1594166902.10 151.5334 59.9991 32.0000 1.9570 1.9590 406.5563 407.0560 0.0771 -1.0000 -1.0000 0843856 1594166902.20 151.4978 59.9991 32.0000 1.9567 1.9587 406.6430 407.1419 0.0769 -1.0000 -1.0000 0843919 1594166902.30 151.4978 59.9991 32.0000 1.9564 1.9584 406.7293 407.2291 0.0771 -1.0000 -1.0000 0843982 1594166902.40 151.4978 59.9991 32.0000 1.9564 1.9583 406.7637 407.2633 0.0771 -1.0000 -1.0000 0844044 1594166902.50 151.4978 59.9991 32.0000 1.9566 1.9586 406.6000 407.0993 0.0770 -1.0000 -1.0000 0844122 1594166902.60 151.4978 59.9991 32.0000 1.9573 1.9593 406.5612 407.0601 0.0770 -1.0000 -1.0000 0844903 1594166902.70 151.4850 59.9991 32.0000 1.9566 1.9586 406.5693 407.0688 0.0770 -1.0000 -1.0000 0844965 1594166902.80 151.4793 59.9991 32.0000 1.9560 1.9580 406.7455 407.2448 0.0770 -1.0000 -1.0000 0845028 1594166902.90 151.4793 59.9991 32.0000 1.9565 1.9585 406.8505 407.3505 0.0771 -1.0000 -1.0000 0845106 1594166903.00 151.4793 59.9991 32.0000 1.9567 1.9587 406.8986 407.3975 0.0769 -1.0000 -1.0000 0845169 1594166903.10 151.4793 59.9991 32.0000 1.9561 1.9580 406.6927 407.1923 0.0771 -1.0000 -1.0000 0845231 1594166903.20 151.4793 59.9991 32.0000 1.9564 1.9584 406.6102 407.1100 0.0771 -1.0000 -1.0000 0845309 1594166903.30 151.4652 59.9991 32.0000 1.9560 1.9580 406.5555 407.0548 0.0771 -1.0000 -1.0000 0845372 1594166903.40 151.4585 59.9991 32.0000 1.9571 1.9591 406.6961 407.1954 0.0770 -1.0000 -1.0000 0845434 1594166903.50 151.4585 59.9991 32.0000 1.9562 1.9582 406.7395 407.2389 0.0770 -1.0000 -1.0000 0845497 1594166903.60 151.4585 59.9991 32.0000 1.9565 1.9584 406.6323 407.1317 0.0770 -1.0000 -1.0000 0845606 1594166903.70 151.4585 59.9991 32.0000 1.9562 1.9582 406.6617 407.1616 0.0772 -1.0000 -1.0000 0845653 1594166903.80 151.4585 59.9991 32.0000 1.9569 1.9589 406.5162 407.0159 0.0771 -1.0000 -1.0000 0845731 1594166903.90 151.4904 59.9991 32.0000 1.9559 1.9579 406.6222 407.1221 0.0771 -1.0000 -1.0000 0845793 1594166904.00 151.4904 59.9991 32.0000 1.9563 1.9583 406.8233 407.3237 0.0772 -1.0000 -1.0000 0845872 1594166904.10 151.4904 59.9991 32.0000 1.9566 1.9586 406.8531 407.3535 0.0772 -1.0000 -1.0000 0845934 1594166904.20 151.4904 59.9991 32.0000 1.9568 1.9587 406.8588 407.3588 0.0771 -1.0000 -1.0000 0846012 1594166904.30 151.4904 59.9991 32.0000 1.9560 1.9580 406.7280 407.2280 0.0771 -1.0000 -1.0000 0846075 1594166904.40 151.5177 59.9991 32.0000 1.9573 1.9592 406.6178 407.1166 0.0769 -1.0000 -1.0000 0846137 1594166904.50 151.5177 59.9991 32.0000 1.9572 1.9592 406.5958 407.0943 0.0769 -1.0000 -1.0000 0846200 1594166904.60 151.5177 59.9991 32.0000 1.9569 1.9589 406.6966 407.1958 0.0770 -1.0000 -1.0000 0846340 1594166904.70 151.5177 59.9991 32.0000 1.9565 1.9585 406.8068 407.3061 0.0770 -1.0000 -1.0000 0846403 1594166904.80 151.5177 59.9991 32.0000 1.9564 1.9584 406.7827 407.2817 0.0770 -1.0000 -1.0000 0846465 1594166904.90 151.5038 59.9992 32.0000 1.9571 1.9591 406.6883 407.1875 0.0770 -1.0000 -1.0000 0846543 1594166905.00 151.4644 59.9996 32.0000 1.9572 1.9592 406.5745 407.0736 0.0770 -1.0000 -1.0000 0846606 1594166905.10 151.4644 59.9996 32.0000 1.9568 1.9587 406.6656 407.1647 0.0770 -1.0000 -1.0000 0846668 1594166905.20 151.4644 59.9996 32.0000 1.9569 1.9589 406.7932 407.2922 0.0770 -1.0000 -1.0000 0847434 1594166905.30 151.4644 59.9996 32.0000 1.9563 1.9583 406.9025 407.4010 0.0769 -1.0000 -1.0000 0847496 1594166905.40 151.4644 59.9996 32.0000 1.9565 1.9585 406.8397 407.3394 0.0771 -1.0000 -1.0000 0847559 1594166905.50 151.4795 59.9996 32.0000 1.9576 1.9596 406.6312 407.1312 0.0771 -1.0000 -1.0000 0847637 1594166905.60 151.4795 59.9996 32.0000 1.9571 1.9591 406.6629 407.1630 0.0772 -1.0000 -1.0000 0847699 1594166905.70 151.4795 59.9996 32.0000 1.9564 1.9584 406.6921 407.1917 0.0771 -1.0000 -1.0000 0847856 1594166905.80 151.4795 59.9996 32.0000 1.9562 1.9582 406.7541 407.2542 0.0771 -1.0000 -1.0000 0847918 1594166905.90 151.4795 59.9996 32.0000 1.9570 1.9590 406.7096 407.2098 0.0772 -1.0000 -1.0000 0847981 1594166906.00 151.4795 59.9996 32.0000 1.9573 1.9593 406.7089 407.2091 0.0772 -1.0000 -1.0000 0848043 1594166906.10 151.4453 59.9996 32.0000 1.9571 1.9591 406.5845 407.0849 0.0772 -1.0000 -1.0000 0848121 1594166906.20 151.4002 59.9996 32.0000 1.9563 1.9583 406.7188 407.2177 0.0769 -1.0000 -1.0000 0848184 1594166906.30 151.4002 59.9996 32.0000 1.9558 1.9578 406.8156 407.3150 0.0770 -1.0000 -1.0000 0848246 1594166906.40 151.4002 59.9996 32.0000 1.9558 1.9578 406.8154 407.3150 0.0771 -1.0000 -1.0000 0848324 1594166906.50 151.4002 59.9996 32.0000 1.9560 1.9580 406.7360 407.2366 0.0772 -1.0000 -1.0000 0848387 1594166906.60 151.4002 59.9996 32.0000 1.9569 1.9589 406.6794 407.1780 0.0769 -1.0000 -1.0000 0848449 1594166906.70 151.5155 59.9996 32.0000 1.9562 1.9582 406.5442 407.0438 0.0771 -1.0000 -1.0000 0848511 1594166906.80 151.5155 59.9996 32.0000 1.9567 1.9587 406.6041 407.1034 0.0770 -1.0000 -1.0000 0848574 1594166906.90 151.5155 59.9996 32.0000 1.9565 1.9585 406.6939 407.1937 0.0771 -1.0000 -1.0000 0848652 1594166907.00 151.5155 59.9996 32.0000 1.9567 1.9587 406.8689 407.3687 0.0771 -1.0000 -1.0000 0848715 1594166907.10 151.5155 59.9996 32.0000 1.9565 1.9585 406.7560 407.2549 0.0768 -1.0000 -1.0000 0848777 1594166907.20 151.5155 59.9996 32.0000 1.9569 1.9589 406.7091 407.2089 0.0771 -1.0000 -1.0000 0848855 1594166907.30 151.5155 59.9996 32.0000 1.9574 1.9593 406.6609 407.1602 0.0769 -1.0000 -1.0000 0848918 1594166907.40 151.5155 59.9996 32.0000 1.9565 1.9585 406.7179 407.2175 0.0771 -1.0000 -1.0000 0848980 1594166907.50 151.5155 59.9996 32.0000 1.9564 1.9584 406.7871 407.2863 0.0770 -1.0000 -1.0000 0849058 1594166907.60 151.5155 59.9996 32.0000 1.9557 1.9576 406.8729 407.3733 0.0772 -1.0000 -1.0000 0849121 1594166907.70 151.5155 59.9996 32.0000 1.9556 1.9576 406.7914 407.2923 0.0773 -1.0000 -1.0000 0849949 1594166907.80 151.5097 59.9996 32.0000 1.9574 1.9594 406.6576 407.1573 0.0770 -1.0000 -1.0000 0850011 1594166907.90 151.5097 59.9996 32.0000 1.9567 1.9587 406.6607 407.1598 0.0770 -1.0000 -1.0000 0850074 1594166908.00 151.5097 59.9996 32.0000 1.9575 1.9595 406.6482 407.1474 0.0770 -1.0000 -1.0000 0850136 1594166908.10 151.5097 59.9996 32.0000 1.9568 1.9588 406.8396 407.3391 0.0771 -1.0000 -1.0000 0850214 1594166908.20 151.5097 59.9996 32.0000 1.9561 1.9580 406.8291 407.3296 0.0772 -1.0000 -1.0000 0850277 1594166908.30 151.5097 59.9996 32.0000 1.9561 1.9581 406.6887 407.1883 0.0770 -1.0000 -1.0000 0850339 1594166908.40 151.5267 59.9996 32.0000 1.9563 1.9583 406.5478 407.0472 0.0770 -1.0000 -1.0000 0850417 1594166908.50 151.5267 59.9996 32.0000 1.9568 1.9588 406.6698 407.1688 0.0770 -1.0000 -1.0000 0850480 1594166908.60 151.5267 59.9996 32.0000 1.9565 1.9585 406.8617 407.3614 0.0770 -1.0000 -1.0000 0850558 1594166908.70 151.5267 59.9996 32.0000 1.9568 1.9588 406.8761 407.3759 0.0770 -1.0000 -1.0000 0850620 1594166908.80 151.5267 59.9996 32.0000 1.9567 1.9587 406.8187 407.3179 0.0770 -1.0000 -1.0000 0850683 1594166908.90 151.5573 59.9996 32.0000 1.9575 1.9595 406.6380 407.1375 0.0771 -1.0000 -1.0000 0850745 1594166909.00 151.5573 59.9996 32.0000 1.9578 1.9598 406.6571 407.1554 0.0768 -1.0000 -1.0000 0850808 1594166909.10 151.5573 59.9996 32.0000 1.9575 1.9595 406.6185 407.1180 0.0771 -1.0000 -1.0000 0850870 1594166909.20 151.5573 59.9996 32.0000 1.9567 1.9587 406.8063 407.3058 0.0770 -1.0000 -1.0000 0850948 1594166909.30 151.5573 59.9996 32.0000 1.9559 1.9579 406.8799 407.3793 0.0770 -1.0000 -1.0000 0851355 1594166909.40 151.5549 59.9996 32.0000 1.9561 1.9581 406.6305 407.1301 0.0771 -1.0000 -1.0000 0851417 1594166909.50 151.4757 59.9996 32.0000 1.9573 1.9593 406.5811 407.0807 0.0771 -1.0000 -1.0000 0851495 1594166909.60 151.4757 59.9996 32.0000 1.9567 1.9586 406.6620 407.1621 0.0772 -1.0000 -1.0000 0851558 1594166909.70 151.4757 59.9996 32.0000 1.9559 1.9579 406.8301 407.3294 0.0770 -1.0000 -1.0000 0851620 1594166909.80 151.4757 59.9996 32.0000 1.9557 1.9577 406.8318 407.3321 0.0771 -1.0000 -1.0000 0851699 1594166909.90 151.4757 59.9996 32.0000 1.9566 1.9585 406.7197 407.2191 0.0770 -1.0000 -1.0000 0851761 1594166910.00 151.4757 59.9996 32.0000 1.9567 1.9587 406.6001 407.1001 0.0772 -1.0000 -1.0000 0851823 1594166910.10 151.4757 59.9996 32.0000 1.9575 1.9595 406.6399 407.1390 0.0770 -1.0000 -1.0000 0851902 1594166910.20 151.4757 59.9996 32.0000 1.9569 1.9588 406.8142 407.3142 0.0771 -1.0000 -1.0000 0851964 1594166910.30 151.4757 59.9996 32.0000 1.9563 1.9583 406.8588 407.3581 0.0770 -1.0000 -1.0000 0852026 1594166910.40 151.4757 59.9996 32.0000 1.9566 1.9586 406.6683 407.1674 0.0770 -1.0000 -1.0000 0852105 1594166910.50 151.4757 59.9996 32.0000 1.9567 1.9587 406.5330 407.0327 0.0772 -1.0000 -1.0000 0852167 1594166910.60 151.4757 59.9996 32.0000 1.9568 1.9588 406.5851 407.0849 0.0771 -1.0000 -1.0000 0852229 1594166910.70 151.4937 59.9997 32.0000 1.9565 1.9585 406.7755 407.2761 0.0771 -1.0000 -1.0000 0852292 1594166910.80 151.4937 59.9997 32.0000 1.9559 1.9579 406.8343 407.3339 0.0770 -1.0000 -1.0000 0852370 1594166910.90 151.4937 59.9997 32.0000 1.9563 1.9583 406.7475 407.2469 0.0770 -1.0000 -1.0000 0852448 1594166911.00 151.4937 59.9997 32.0000 1.9571 1.9591 406.7398 407.2400 0.0771 -1.0000 -1.0000 0852511 1594166911.10 151.4937 59.9997 32.0000 1.9577 1.9597 406.6501 407.1499 0.0772 -1.0000 -1.0000 0852573 1594166911.20 151.4930 59.9997 32.0000 1.9571 1.9591 406.5063 407.0063 0.0771 -1.0000 -1.0000 0852651 1594166911.30 151.4877 59.9997 32.0000 1.9567 1.9586 406.7684 407.2686 0.0771 -1.0000 -1.0000 0852714 1594166911.40 151.4877 59.9997 32.0000 1.9564 1.9584 406.8222 407.3224 0.0771 -1.0000 -1.0000 0852885 1594166911.50 151.4877 59.9997 32.0000 1.9557 1.9577 406.7959 407.2955 0.0770 -1.0000 -1.0000 0852964 1594166911.60 151.4877 59.9997 32.0000 1.9572 1.9592 406.7571 407.2562 0.0770 -1.0000 -1.0000 0853026 1594166911.70 151.4877 59.9997 32.0000 1.9572 1.9592 406.6914 407.1908 0.0770 -1.0000 -1.0000 0853089 1594166911.80 151.4878 59.9997 32.0000 1.9567 1.9587 406.6649 407.1646 0.0771 -1.0000 -1.0000 0853151 1594166911.90 151.4881 59.9997 32.0000 1.9563 1.9583 406.6908 407.1907 0.0770 -1.0000 -1.0000 0853885 1594166912.00 151.4881 59.9997 32.0000 1.9553 1.9572 406.7446 407.2440 0.0771 -1.0000 -1.0000 0853948 1594166912.10 151.4881 59.9997 32.0000 1.9569 1.9589 406.7868 407.2871 0.0772 -1.0000 -1.0000 0854026 1594166912.20 151.4881 59.9997 32.0000 1.9569 1.9589 406.8383 407.3393 0.0772 -1.0000 -1.0000 0854089 1594166912.30 151.4881 59.9997 32.0000 1.9571 1.9591 406.6420 407.1412 0.0770 -1.0000 -1.0000 0854151 1594166912.40 151.4801 59.9997 32.0000 1.9574 1.9594 406.5305 407.0290 0.0770 -1.0000 -1.0000 0854229 1594166912.50 151.4801 59.9997 32.0000 1.9570 1.9590 406.6016 407.1018 0.0771 -1.0000 -1.0000 0854292 1594166912.60 151.4801 59.9997 32.0000 1.9567 1.9587 406.6363 407.1357 0.0771 -1.0000 -1.0000 0854354 1594166912.70 151.4801 59.9997 32.0000 1.9566 1.9586 406.7366 407.2358 0.0769 -1.0000 -1.0000 0854416 1594166912.80 151.4801 59.9997 32.0000 1.9570 1.9590 406.5951 407.0954 0.0772 -1.0000 -1.0000 0854479 1594166912.90 151.4749 59.9997 32.0000 1.9570 1.9590 406.5763 407.0765 0.0772 -1.0000 -1.0000 0854619 1594166913.00 151.4236 59.9997 32.0000 1.9563 1.9583 406.6552 407.1555 0.0771 -1.0000 -1.0000 0854682 1594166913.10 151.4236 59.9997 32.0000 1.9554 1.9574 406.7361 407.2359 0.0771 -1.0000 -1.0000 0854744 1594166913.20 151.4236 59.9997 32.0000 1.9549 1.9569 406.8218 407.3218 0.0771 -1.0000 -1.0000 0854822 1594166913.30 151.4236 59.9997 32.0000 1.9556 1.9576 406.8187 407.3182 0.0770 -1.0000 -1.0000 0854885 1594166913.40 151.4236 59.9997 32.0000 1.9561 1.9581 406.7099 407.2100 0.0772 -1.0000 -1.0000 0855463 1594166913.50 151.4790 59.9997 32.0000 1.9574 1.9594 406.6563 407.1565 0.0771 -1.0000 -1.0000 0855541 1594166913.60 151.4790 59.9997 32.0000 1.9572 1.9592 406.5618 407.0625 0.0773 -1.0000 -1.0000 0855604 1594166913.70 151.4790 59.9997 32.0000 1.9568 1.9588 406.6317 407.1307 0.0770 -1.0000 -1.0000 0855651 1594166913.80 151.4790 59.9997 32.0000 1.9562 1.9582 406.8153 407.3152 0.0771 -1.0000 -1.0000 0855729 1594166913.90 151.4790 59.9997 32.0000 1.9570 1.9590 406.8231 407.3228 0.0770 -1.0000 -1.0000 0855791 1594166914.00 151.4702 59.9997 32.0000 1.9567 1.9586 406.7790 407.2789 0.0771 -1.0000 -1.0000 0855854 1594166914.10 151.4607 59.9997 32.0000 1.9569 1.9588 406.5855 407.0857 0.0772 -1.0000 -1.0000 0855932 1594166914.20 151.4607 59.9997 32.0000 1.9572 1.9592 406.5302 407.0300 0.0771 -1.0000 -1.0000 0855994 1594166914.30 151.4607 59.9997 32.0000 1.9565 1.9585 406.5991 407.0994 0.0772 -1.0000 -1.0000 0856057 1594166914.40 151.4607 59.9997 32.0000 1.9554 1.9574 406.7925 407.2927 0.0771 -1.0000 -1.0000 0856119 1594166914.50 151.4607 59.9997 32.0000 1.9574 1.9594 406.8601 407.3613 0.0773 -1.0000 -1.0000 0856182 1594166914.60 151.4661 59.9997 32.0000 1.9564 1.9584 406.6217 407.1223 0.0772 -1.0000 -1.0000 0856260 1594166914.70 151.4661 59.9997 32.0000 1.9572 1.9592 406.6195 407.1195 0.0771 -1.0000 -1.0000 0856322 1594166914.80 151.4661 59.9997 32.0000 1.9567 1.9587 406.5843 407.0839 0.0771 -1.0000 -1.0000 0856385 1594166914.90 151.4661 59.9997 32.0000 1.9566 1.9586 406.7356 407.2354 0.0771 -1.0000 -1.0000 0856463 1594166915.00 151.4661 59.9997 32.0000 1.9556 1.9576 406.8591 407.3583 0.0770 -1.0000 -1.0000 0856635 1594166915.10 151.4899 59.9997 32.0000 1.9561 1.9581 406.7464 407.2461 0.0771 -1.0000 -1.0000 0856697 1594166915.20 151.4960 59.9997 32.0000 1.9565 1.9585 406.5861 407.0858 0.0771 -1.0000 -1.0000 0856775 1594166915.30 151.4960 59.9997 32.0000 1.9571 1.9591 406.5214 407.0208 0.0771 -1.0000 -1.0000 0856838 1594166915.40 151.4960 59.9997 32.0000 1.9563 1.9583 406.6716 407.1713 0.0771 -1.0000 -1.0000 0856900 1594166915.50 151.4960 59.9997 32.0000 1.9557 1.9577 406.7323 407.2320 0.0771 -1.0000 -1.0000 0857134 1594166915.60 151.4960 59.9997 32.0000 1.9561 1.9581 406.8539 407.3529 0.0769 -1.0000 -1.0000 0857197 1594166915.70 151.4960 59.9997 32.0000 1.9569 1.9589 406.6793 407.1786 0.0772 -1.0000 -1.0000 0857259 1594166915.80 151.4960 59.9997 32.0000 1.9567 1.9587 406.5694 407.0695 0.0771 -1.0000 -1.0000 0857338 1594166915.90 151.4960 59.9997 32.0000 1.9569 1.9588 406.5255 407.0255 0.0771 -1.0000 -1.0000 0857400 1594166916.00 151.5515 59.9997 32.0000 1.9566 1.9586 406.6632 407.1621 0.0770 -1.0000 -1.0000 0857619 1594166916.10 151.5515 59.9997 32.0000 1.9559 1.9579 406.7770 407.2766 0.0770 -1.0000 -1.0000 0857697 1594166916.20 151.5515 59.9997 32.0000 1.9565 1.9585 406.6721 407.1720 0.0771 -1.0000 -1.0000 0857759 1594166916.30 151.4901 59.9997 32.0000 1.9570 1.9590 406.6106 407.1099 0.0771 -1.0000 -1.0000 0857837 1594166916.40 151.4841 59.9997 32.0000 1.9558 1.9578 406.6452 407.1450 0.0771 -1.0000 -1.0000 0857916 1594166916.50 151.4841 59.9997 32.0000 1.9560 1.9580 406.7178 407.2186 0.0772 -1.0000 -1.0000 0857978 1594166916.60 151.4841 59.9997 32.0000 1.9550 1.9570 406.8225 407.3217 0.0770 -1.0000 -1.0000 0858056 1594166916.70 151.4841 59.9997 32.0000 1.9557 1.9577 406.7817 407.2813 0.0770 -1.0000 -1.0000 0858103 1594166916.80 151.5022 59.9997 32.0000 1.9560 1.9580 406.7064 407.2062 0.0771 -1.0000 -1.0000 0858181 1594166916.90 151.5473 59.9997 32.0000 1.9563 1.9583 406.6632 407.1643 0.0773 -1.0000 -1.0000 0858244 1594166917.00 151.5473 59.9997 32.0000 1.9562 1.9582 406.5818 407.0825 0.0773 -1.0000 -1.0000 0858306 1594166917.10 151.5473 59.9997 32.0000 1.9568 1.9588 406.5332 407.0337 0.0772 -1.0000 -1.0000 0858728 1594166917.20 151.5473 59.9997 32.0000 1.9559 1.9579 406.7918 407.2920 0.0771 -1.0000 -1.0000 0858806 1594166917.30 151.5473 59.9997 32.0000 1.9564 1.9584 406.7778 407.2784 0.0772 -1.0000 -1.0000 0858884 1594166917.40 151.5718 59.9997 32.0000 1.9561 1.9581 406.7955 407.2968 0.0773 -1.0000 -1.0000 0858947 1594166917.50 151.5718 59.9997 32.0000 1.9570 1.9589 406.6817 407.1822 0.0772 -1.0000 -1.0000 0859025 1594166917.60 151.5718 59.9997 32.0000 1.9566 1.9586 406.5454 407.0456 0.0773 -1.0000 -1.0000 0859150 1594166917.70 151.5718 59.9997 32.0000 1.9562 1.9581 406.7135 407.2134 0.0770 -1.0000 -1.0000 0859212 1594166917.80 151.5718 59.9997 32.0000 1.9556 1.9576 406.7640 407.2642 0.0771 -1.0000 -1.0000 0859275 1594166917.90 151.5513 59.9997 32.0000 1.9546 1.9566 406.8176 407.3177 0.0771 -1.0000 -1.0000 0859337 1594166918.00 151.5369 59.9997 32.0000 1.9565 1.9584 406.6947 407.1939 0.0770 -1.0000 -1.0000 0859400 1594166918.10 151.5369 59.9997 32.0000 1.9562 1.9582 406.5411 407.0401 0.0770 -1.0000 -1.0000 0900149 1594166918.20 151.5369 59.9997 32.0000 1.9564 1.9584 406.5513 407.0500 0.0769 -1.0000 -1.0000 0900212 1594166918.30 151.5369 59.9997 32.0000 1.9562 1.9582 406.7663 407.2654 0.0770 -1.0000 -1.0000 0900275 1594166918.40 151.5369 59.9997 32.0000 1.9553 1.9573 406.8273 407.3271 0.0771 -1.0000 -1.0000 0900337 1594166918.50 151.4913 59.9997 32.0000 1.9560 1.9580 406.7844 407.2841 0.0770 -1.0000 -1.0000 0900400 1594166918.60 151.4913 59.9997 32.0000 1.9564 1.9584 406.6919 407.1914 0.0772 -1.0000 -1.0000 0900477 1594166918.70 151.4913 59.9997 32.0000 1.9567 1.9587 406.5233 407.0226 0.0770 -1.0000 -1.0000 0900540 1594166918.80 151.4913 59.9997 32.0000 1.9562 1.9582 406.5932 407.0924 0.0770 -1.0000 -1.0000 0900602 1594166918.90 151.4913 59.9997 32.0000 1.9556 1.9576 406.6649 407.1639 0.0770 -1.0000 -1.0000 0900681 1594166919.00 151.5222 59.9997 32.0000 1.9549 1.9569 406.7470 407.2474 0.0772 -1.0000 -1.0000 0900743 1594166919.10 151.5222 59.9997 32.0000 1.9551 1.9571 406.8006 407.3004 0.0771 -1.0000 -1.0000 0900868 1594166919.20 151.5222 59.9997 32.0000 1.9563 1.9583 406.8561 407.3565 0.0772 -1.0000 -1.0000 0900946 1594166919.30 151.5222 59.9997 32.0000 1.9559 1.9579 406.8195 407.3195 0.0771 -1.0000 -1.0000 0901009 1594166919.40 151.5222 59.9997 32.0000 1.9565 1.9585 406.7132 407.2128 0.0771 -1.0000 -1.0000 0901071 1594166919.50 151.5198 59.9999 32.0000 1.9569 1.9588 406.6420 407.1419 0.0771 -1.0000 -1.0000 0901133 1594166919.60 151.5113 60.0007 32.0000 1.9564 1.9583 406.7061 407.2060 0.0771 -1.0000 -1.0000 0901368 1594166919.70 151.5113 60.0007 32.0000 1.9559 1.9579 406.8835 407.3828 0.0771 -1.0000 -1.0000 0901430 1594166919.80 151.5113 60.0007 32.0000 1.9575 1.9595 406.6954 407.1956 0.0771 -1.0000 -1.0000 0901493 1594166919.90 151.5113 60.0007 32.0000 1.9572 1.9592 406.6761 407.1765 0.0773 -1.0000 -1.0000 0901555 1594166920.00 151.5113 60.0007 32.0000 1.9568 1.9588 406.5991 407.0985 0.0770 -1.0000 -1.0000 0901665 1594166920.10 151.5158 60.0007 32.0000 1.9571 1.9591 406.6866 407.1863 0.0771 -1.0000 -1.0000 0902009 1594166920.20 151.5158 60.0007 32.0000 1.9555 1.9575 406.8284 407.3278 0.0770 -1.0000 -1.0000 0902071 1594166920.30 151.5158 60.0007 32.0000 1.9563 1.9583 406.7920 407.2913 0.0770 -1.0000 -1.0000 0902133 1594166920.40 151.5158 60.0007 32.0000 1.9571 1.9591 406.8165 407.3166 0.0771 -1.0000 -1.0000 0902211 1594166920.50 151.5158 60.0007 32.0000 1.9576 1.9596 406.7228 407.2220 0.0770 -1.0000 -1.0000 0902274 1594166920.60 151.5611 60.0007 32.0000 1.9572 1.9591 406.6927 407.1914 0.0769 -1.0000 -1.0000 0902368 1594166920.70 151.5760 60.0007 32.0000 1.9569 1.9589 406.7067 407.2063 0.0770 -1.0000 -1.0000 0902430 1594166920.80 151.5760 60.0007 32.0000 1.9570 1.9590 406.8060 407.3048 0.0769 -1.0000 -1.0000 0902493 1594166920.90 151.5760 60.0007 32.0000 1.9572 1.9592 406.8879 407.3871 0.0770 -1.0000 -1.0000 0902571 1594166921.00 151.5760 60.0007 32.0000 1.9573 1.9593 406.8680 407.3673 0.0770 -1.0000 -1.0000 0902633 1594166921.10 151.5760 60.0007 32.0000 1.9566 1.9585 406.7896 407.2881 0.0768 -1.0000 -1.0000 0902711 1594166921.20 151.5336 60.0007 32.0000 1.9569 1.9589 406.7162 407.2155 0.0770 -1.0000 -1.0000 0902899 1594166921.30 151.5336 60.0007 32.0000 1.9572 1.9592 406.6564 407.1556 0.0770 -1.0000 -1.0000 0902961 1594166921.40 151.5336 60.0007 32.0000 1.9566 1.9586 406.7273 407.2263 0.0769 -1.0000 -1.0000 0903024 1594166921.50 151.5336 60.0007 32.0000 1.9565 1.9585 406.8258 407.3255 0.0770 -1.0000 -1.0000 0903086 1594166921.60 151.5336 60.0007 32.0000 1.9561 1.9580 406.9260 407.4258 0.0771 -1.0000 -1.0000 0903149 1594166921.70 151.5543 60.0007 32.0000 1.9567 1.9587 406.8004 407.3002 0.0770 -1.0000 -1.0000 0903633 1594166921.80 151.5543 60.0007 32.0000 1.9572 1.9592 406.6406 407.1397 0.0770 -1.0000 -1.0000 0903711 1594166921.90 151.5543 60.0007 32.0000 1.9573 1.9592 406.6878 407.1875 0.0771 -1.0000 -1.0000 0903774 1594166922.00 151.5543 60.0007 32.0000 1.9569 1.9589 406.6809 407.1805 0.0771 -1.0000 -1.0000 0903836 1594166922.10 151.5543 60.0007 32.0000 1.9559 1.9578 406.7907 407.2894 0.0769 -1.0000 -1.0000 0903899 1594166922.20 151.5682 60.0007 32.0000 1.9557 1.9577 406.8624 407.3619 0.0770 -1.0000 -1.0000 0904133 1594166922.30 151.5950 60.0007 32.0000 1.9556 1.9576 406.8941 407.3940 0.0771 -1.0000 -1.0000 0904196 1594166922.40 151.5950 60.0007 32.0000 1.9564 1.9583 406.8419 407.3419 0.0771 -1.0000 -1.0000 0904274 1594166922.50 151.5950 60.0007 32.0000 1.9570 1.9590 406.6690 407.1686 0.0771 -1.0000 -1.0000 0904336 1594166922.60 151.5950 60.0007 32.0000 1.9565 1.9585 406.6382 407.1388 0.0773 -1.0000 -1.0000 0904399 1594166922.70 151.5950 60.0007 32.0000 1.9563 1.9583 406.6381 407.1385 0.0772 -1.0000 -1.0000 0904633 1594166922.80 151.5598 60.0007 32.0000 1.9557 1.9577 406.7208 407.2211 0.0772 -1.0000 -1.0000 0904695 1594166922.90 151.5598 60.0007 32.0000 1.9556 1.9576 406.8687 407.3693 0.0771 -1.0000 -1.0000 0904758 1594166923.00 151.5598 60.0007 32.0000 1.9565 1.9585 406.7509 407.2518 0.0773 -1.0000 -1.0000 0904820 1594166923.10 151.5598 60.0007 32.0000 1.9563 1.9583 406.6788 407.1793 0.0772 -1.0000 -1.0000 0904945 1594166923.20 151.5598 60.0007 32.0000 1.9566 1.9586 406.5801 407.0798 0.0770 -1.0000 -1.0000 0905148 1594166923.30 151.5003 60.0007 32.0000 1.9563 1.9582 406.6556 407.1547 0.0770 -1.0000 -1.0000 0905211 1594166923.40 151.5003 60.0007 32.0000 1.9554 1.9573 406.5986 407.0985 0.0771 -1.0000 -1.0000 0905273 1594166923.50 151.5003 60.0007 32.0000 1.9556 1.9575 406.7044 407.2045 0.0771 -1.0000 -1.0000 0905336 1594166923.60 151.5003 60.0007 32.0000 1.9547 1.9566 406.8461 407.3467 0.0772 -1.0000 -1.0000 0905398 1594166923.70 151.5003 60.0007 32.0000 1.9557 1.9577 406.7262 407.2259 0.0771 -1.0000 -1.0000 0905461 1594166923.80 151.5003 60.0007 32.0000 1.9555 1.9575 406.5626 407.0622 0.0771 -1.0000 -1.0000 0905539 1594166923.90 151.5287 60.0007 32.0000 1.9564 1.9584 406.5201 407.0187 0.0769 -1.0000 -1.0000 0905601 1594166924.00 151.5287 60.0007 32.0000 1.9562 1.9582 406.7383 407.2369 0.0770 -1.0000 -1.0000 0905664 1594166924.10 151.5287 60.0007 32.0000 1.9554 1.9574 406.8577 407.3580 0.0771 -1.0000 -1.0000 0905742 1594166924.20 151.5287 60.0007 32.0000 1.9556 1.9576 406.8697 407.3701 0.0772 -1.0000 -1.0000 0905867 1594166924.30 151.5287 60.0007 32.0000 1.9563 1.9583 406.7502 407.2500 0.0771 -1.0000 -1.0000 0905929 1594166924.40 151.4858 60.0007 32.0000 1.9564 1.9584 406.5911 407.0905 0.0770 -1.0000 -1.0000 0906007 1594166924.50 151.4845 60.0007 32.0000 1.9562 1.9581 406.5799 407.0798 0.0772 -1.0000 -1.0000 0906070 1594166924.60 151.4845 60.0007 32.0000 1.9562 1.9582 406.6592 407.1597 0.0772 -1.0000 -1.0000 0906148 1594166924.70 151.4845 60.0007 32.0000 1.9553 1.9573 406.6943 407.1939 0.0771 -1.0000 -1.0000 0906210 1594166924.80 151.4845 60.0007 32.0000 1.9555 1.9575 406.8619 407.3615 0.0770 -1.0000 -1.0000 0906383 1594166924.90 151.4808 60.0008 32.0000 1.9551 1.9571 406.7597 407.2594 0.0771 -1.0000 -1.0000 0906460 1594166925.00 151.4731 60.0008 32.0000 1.9554 1.9574 406.7933 407.2941 0.0773 -1.0000 -1.0000 0906523 1594166925.10 151.4731 60.0008 32.0000 1.9559 1.9579 406.6297 407.1298 0.0771 -1.0000 -1.0000 0906585 1594166925.20 151.4731 60.0008 32.0000 1.9566 1.9586 406.6449 407.1457 0.0772 -1.0000 -1.0000 0906663 1594166925.30 151.4731 60.0008 32.0000 1.9561 1.9581 406.7356 407.2348 0.0770 -1.0000 -1.0000 0906882 1594166925.40 151.4731 60.0008 32.0000 1.9568 1.9588 406.7892 407.2891 0.0772 -1.0000 -1.0000 0906945 1594166925.50 151.4731 60.0008 32.0000 1.9568 1.9588 406.7831 407.2828 0.0770 -1.0000 -1.0000 0907023 1594166925.60 151.4856 60.0008 32.0000 1.9570 1.9590 406.6835 407.1826 0.0770 -1.0000 -1.0000 0907085 1594166925.70 151.4856 60.0008 32.0000 1.9573 1.9593 406.6775 407.1770 0.0770 -1.0000 -1.0000 0907148 1594166925.80 151.4856 60.0008 32.0000 1.9571 1.9591 406.6917 407.1918 0.0772 -1.0000 -1.0000 0907429 1594166925.90 151.4856 60.0008 32.0000 1.9568 1.9588 406.8730 407.3740 0.0772 -1.0000 -1.0000 0907491 1594166926.00 151.4856 60.0008 32.0000 1.9555 1.9575 406.7962 407.2964 0.0771 -1.0000 -1.0000 0907554 1594166926.10 151.5101 60.0008 32.0000 1.9566 1.9586 406.7406 407.2406 0.0771 -1.0000 -1.0000 0907632 1594166926.20 151.5130 60.0008 32.0000 1.9576 1.9596 406.6900 407.1898 0.0770 -1.0000 -1.0000 0907695 1594166926.30 151.5130 60.0008 32.0000 1.9561 1.9581 406.7431 407.2419 0.0770 -1.0000 -1.0000 0907866 1594166926.40 151.5130 60.0008 32.0000 1.9567 1.9587 406.8321 407.3322 0.0771 -1.0000 -1.0000 0907945 1594166926.50 151.5130 60.0008 32.0000 1.9556 1.9576 406.8170 407.3160 0.0769 -1.0000 -1.0000 0908007 1594166926.60 151.4988 60.0008 32.0000 1.9566 1.9586 406.6906 407.1898 0.0770 -1.0000 -1.0000 0908070 1594166926.70 151.4217 60.0008 32.0000 1.9573 1.9593 406.6504 407.1495 0.0770 -1.0000 -1.0000 0908132 1594166926.80 151.4217 60.0008 32.0000 1.9568 1.9588 406.6254 407.1248 0.0770 -1.0000 -1.0000 0908413 1594166926.90 151.4217 60.0008 32.0000 1.9567 1.9587 406.5948 407.0935 0.0771 -1.0000 -1.0000 0908491 1594166927.00 151.4217 60.0008 32.0000 1.9558 1.9578 406.6544 407.1545 0.0771 -1.0000 -1.0000 0908554 1594166927.10 151.4217 60.0008 32.0000 1.9559 1.9578 406.7979 407.2973 0.0770 -1.0000 -1.0000 0908632 1594166927.20 151.4776 60.0008 32.0000 1.9560 1.9580 406.8389 407.3388 0.0771 -1.0000 -1.0000 0908710 1594166927.30 151.5003 60.0008 32.0000 1.9562 1.9582 406.7996 407.2999 0.0771 -1.0000 -1.0000 0909147 1594166927.40 151.5003 60.0008 32.0000 1.9564 1.9583 406.6082 407.1075 0.0770 -1.0000 -1.0000 0909210 1594166927.50 151.5003 60.0008 32.0000 1.9566 1.9585 406.6406 407.1404 0.0771 -1.0000 -1.0000 0909288 1594166927.60 151.5003 60.0008 32.0000 1.9558 1.9578 406.7523 407.2526 0.0771 -1.0000 -1.0000 0909350 1594166927.70 151.5021 60.0008 32.0000 1.9562 1.9582 406.8021 407.3018 0.0771 -1.0000 -1.0000 0909413 1594166927.80 151.5704 60.0008 32.0000 1.9569 1.9589 406.8180 407.3178 0.0771 -1.0000 -1.0000 0910147 1594166927.90 151.5704 60.0008 32.0000 1.9564 1.9584 406.7240 407.2247 0.0772 -1.0000 -1.0000 0910210 1594166928.00 151.5704 60.0008 32.0000 1.9567 1.9587 406.6471 407.1467 0.0770 -1.0000 -1.0000 0910272 1594166928.10 151.5704 60.0008 32.0000 1.9565 1.9585 406.5874 407.0872 0.0771 -1.0000 -1.0000 0910350 1594166928.20 151.5704 60.0008 32.0000 1.9567 1.9587 406.7078 407.2071 0.0770 -1.0000 -1.0000 0910413 1594166928.30 151.5020 60.0008 32.0000 1.9564 1.9584 406.7926 407.2922 0.0771 -1.0000 -1.0000 0910475 1594166928.40 151.5020 60.0008 32.0000 1.9559 1.9578 406.8105 407.3105 0.0771 -1.0000 -1.0000 0910538 1594166928.50 151.5020 60.0008 32.0000 1.9559 1.9578 406.7198 407.2191 0.0770 -1.0000 -1.0000 0910600 1594166928.60 151.5020 60.0008 32.0000 1.9566 1.9585 406.5604 407.0596 0.0771 -1.0000 -1.0000 0910678 1594166928.70 151.5020 60.0008 32.0000 1.9565 1.9585 406.5366 407.0376 0.0773 -1.0000 -1.0000 0910741 1594166928.80 151.5008 60.0008 32.0000 1.9554 1.9573 406.5634 407.0631 0.0771 -1.0000 -1.0000 0910803 1594166928.90 151.4904 60.0008 32.0000 1.9554 1.9573 406.6027 407.1028 0.0772 -1.0000 -1.0000 0910881 1594166929.00 151.4904 60.0008 32.0000 1.9552 1.9572 406.7440 407.2438 0.0771 -1.0000 -1.0000 0910944 1594166929.10 151.4904 60.0008 32.0000 1.9554 1.9574 406.7846 407.2851 0.0772 -1.0000 -1.0000 0911006 1594166929.20 151.4904 60.0008 32.0000 1.9558 1.9577 406.7387 407.2395 0.0772 -1.0000 -1.0000 0911069 1594166929.30 151.4904 60.0008 32.0000 1.9569 1.9589 406.5899 407.0902 0.0772 -1.0000 -1.0000 0911131 1594166929.40 151.6085 60.0008 32.0000 1.9566 1.9586 406.5713 407.0713 0.0771 -1.0000 -1.0000 0911365 1594166929.50 151.6085 60.0008 32.0000 1.9559 1.9579 406.6884 407.1884 0.0771 -1.0000 -1.0000 0911444 1594166929.60 151.6085 60.0008 32.0000 1.9558 1.9578 406.8393 407.3387 0.0770 -1.0000 -1.0000 0911506 1594166929.70 151.6085 60.0008 32.0000 1.9567 1.9586 406.7119 407.2117 0.0771 -1.0000 -1.0000 0911569 1594166929.80 151.6085 60.0008 32.0000 1.9569 1.9588 406.6034 407.1031 0.0771 -1.0000 -1.0000 0911647 1594166929.90 151.6085 60.0008 32.0000 1.9567 1.9587 406.5345 407.0329 0.0769 -1.0000 -1.0000 0911881 1594166930.00 151.5832 60.0013 32.0000 1.9562 1.9582 406.5883 407.0877 0.0771 -1.0000 -1.0000 0911944 1594166930.10 151.5832 60.0013 32.0000 1.9560 1.9580 406.7678 407.2673 0.0770 -1.0000 -1.0000 0912022 1594166930.20 151.5832 60.0013 32.0000 1.9556 1.9576 406.7141 407.2137 0.0771 -1.0000 -1.0000 0912084 1594166930.30 151.5832 60.0013 32.0000 1.9562 1.9582 406.7861 407.2853 0.0770 -1.0000 -1.0000 0912147 1594166930.40 151.5832 60.0013 32.0000 1.9569 1.9588 406.6105 407.1094 0.0769 -1.0000 -1.0000 0912225 1594166930.50 151.5832 60.0013 32.0000 1.9566 1.9586 406.5722 407.0711 0.0770 -1.0000 -1.0000 0912287 1594166930.60 151.5610 60.0013 32.0000 1.9560 1.9580 406.5020 407.0015 0.0771 -1.0000 -1.0000 0912350 1594166930.70 151.5460 60.0013 32.0000 1.9557 1.9577 406.5894 407.0892 0.0772 -1.0000 -1.0000 0912412 1594166930.80 151.5460 60.0013 32.0000 1.9559 1.9579 406.6513 407.1505 0.0769 -1.0000 -1.0000 0912475 1594166930.90 151.5460 60.0013 32.0000 1.9563 1.9582 406.6374 407.1375 0.0771 -1.0000 -1.0000 0912662 1594166931.00 151.5460 60.0013 32.0000 1.9567 1.9587 406.5509 407.0503 0.0771 -1.0000 -1.0000 0912740 1594166931.10 151.5460 60.0013 32.0000 1.9560 1.9579 406.6016 407.1010 0.0770 -1.0000 -1.0000 0912803 1594166931.20 151.4389 60.0013 32.0000 1.9551 1.9571 406.6615 407.1610 0.0771 -1.0000 -1.0000 0912865 1594166931.30 151.4389 60.0013 32.0000 1.9551 1.9571 406.7200 407.2197 0.0771 -1.0000 -1.0000 0912928 1594166931.40 151.4389 60.0013 32.0000 1.9548 1.9568 406.7170 407.2168 0.0770 -1.0000 -1.0000 0913006 1594166931.50 151.4389 60.0013 32.0000 1.9554 1.9573 406.7060 407.2050 0.0770 -1.0000 -1.0000 0913068 1594166931.60 151.4389 60.0013 32.0000 1.9566 1.9585 406.5915 407.0908 0.0771 -1.0000 -1.0000 0913131 1594166931.70 151.4796 60.0013 32.0000 1.9564 1.9584 406.6056 407.1055 0.0771 -1.0000 -1.0000 0913193 1594166931.80 151.4815 60.0013 32.0000 1.9563 1.9583 406.6275 407.1287 0.0772 -1.0000 -1.0000 0913271 1594166931.90 151.4815 60.0013 32.0000 1.9554 1.9573 406.6721 407.1713 0.0770 -1.0000 -1.0000 0913365 1594166932.00 151.4815 60.0013 32.0000 1.9570 1.9590 406.6251 407.1249 0.0772 -1.0000 -1.0000 0913427 1594166932.10 151.4815 60.0013 32.0000 1.9564 1.9584 406.5608 407.0606 0.0771 -1.0000 -1.0000 0913506 1594166932.20 151.4765 60.0013 32.0000 1.9567 1.9587 406.5469 407.0463 0.0771 -1.0000 -1.0000 0913568 1594166932.30 151.4503 60.0013 32.0000 1.9564 1.9584 406.6601 407.1606 0.0772 -1.0000 -1.0000 0913631 1594166932.40 151.4503 60.0013 32.0000 1.9557 1.9577 406.7460 407.2473 0.0773 -1.0000 -1.0000 0913693 1594166932.50 151.4503 60.0013 32.0000 1.9562 1.9581 406.8223 407.3234 0.0772 -1.0000 -1.0000 0914630 1594166932.60 151.4503 60.0013 32.0000 1.9556 1.9576 406.6676 407.1670 0.0771 -1.0000 -1.0000 0914708 1594166932.70 151.4503 60.0013 32.0000 1.9560 1.9580 406.5610 407.0604 0.0770 -1.0000 -1.0000 0914771 1594166932.80 151.4194 60.0013 32.0000 1.9556 1.9576 406.6117 407.1111 0.0770 -1.0000 -1.0000 0914833 1594166932.90 151.4194 60.0013 32.0000 1.9558 1.9578 406.6508 407.1499 0.0770 -1.0000 -1.0000 0914912 1594166933.00 151.4194 60.0013 32.0000 1.9562 1.9581 406.6609 407.1606 0.0771 -1.0000 -1.0000 0914974 1594166933.10 151.4194 60.0013 32.0000 1.9560 1.9580 406.6734 407.1719 0.0770 -1.0000 -1.0000 0915036 1594166933.20 151.4194 60.0013 32.0000 1.9563 1.9583 406.5975 407.0977 0.0771 -1.0000 -1.0000 0915099 1594166933.30 151.4194 60.0013 32.0000 1.9575 1.9595 406.5531 407.0526 0.0771 -1.0000 -1.0000 0915161 1594166933.40 151.5237 60.0013 32.0000 1.9571 1.9591 406.4912 406.9916 0.0772 -1.0000 -1.0000 0915224 1594166933.50 151.5237 60.0013 32.0000 1.9559 1.9579 406.7556 407.2556 0.0771 -1.0000 -1.0000 0915302 1594166933.60 151.5237 60.0013 32.0000 1.9554 1.9574 406.8442 407.3437 0.0770 -1.0000 -1.0000 0915365 1594166933.70 151.5237 60.0013 32.0000 1.9555 1.9575 406.7773 407.2776 0.0772 -1.0000 -1.0000 0915427 1594166933.80 151.5237 60.0013 32.0000 1.9565 1.9584 406.7640 407.2638 0.0771 -1.0000 -1.0000 0915505 1594166933.90 151.4795 60.0013 32.0000 1.9575 1.9595 406.6222 407.1217 0.0771 -1.0000 -1.0000 0915568 1594166934.00 151.4637 60.0013 32.0000 1.9572 1.9592 406.6186 407.1174 0.0769 -1.0000 -1.0000 0916130 1594166934.10 151.4637 60.0013 32.0000 1.9572 1.9592 406.6022 407.1013 0.0770 -1.0000 -1.0000 0916193 1594166934.20 151.4637 60.0013 32.0000 1.9568 1.9588 406.6953 407.1949 0.0771 -1.0000 -1.0000 0916255 1594166934.30 151.4637 60.0013 32.0000 1.9557 1.9577 406.7641 407.2638 0.0771 -1.0000 -1.0000 0916317 1594166934.40 151.4637 60.0013 32.0000 1.9566 1.9585 406.7662 407.2668 0.0772 -1.0000 -1.0000 0916396 1594166934.50 151.4668 60.0013 32.0000 1.9576 1.9596 406.6149 407.1151 0.0772 -1.0000 -1.0000 0916458 1594166934.60 151.4668 60.0013 32.0000 1.9568 1.9588 406.5285 407.0287 0.0772 -1.0000 -1.0000 0916536 1594166934.70 151.4668 60.0013 32.0000 1.9563 1.9583 406.6919 407.1919 0.0771 -1.0000 -1.0000 0916599 1594166934.80 151.4668 60.0013 32.0000 1.9561 1.9581 406.8211 407.3206 0.0770 -1.0000 -1.0000 0916661 1594166934.90 151.4668 60.0013 32.0000 1.9561 1.9581 406.8194 407.3188 0.0770 -1.0000 -1.0000 0916724 1594166935.00 151.4576 60.0012 32.0000 1.9568 1.9588 406.6493 407.1495 0.0772 -1.0000 -1.0000 0916786 1594166935.10 151.4519 60.0012 32.0000 1.9569 1.9589 406.6027 407.1028 0.0771 -1.0000 -1.0000 0916849 1594166935.20 151.4519 60.0012 32.0000 1.9568 1.9588 406.5499 407.0499 0.0771 -1.0000 -1.0000 0916927 1594166935.30 151.4519 60.0012 32.0000 1.9562 1.9582 406.5994 407.0992 0.0771 -1.0000 -1.0000 0916989 1594166935.40 151.4519 60.0012 32.0000 1.9564 1.9583 406.7221 407.2223 0.0771 -1.0000 -1.0000 0917052 1594166935.50 151.4519 60.0012 32.0000 1.9567 1.9586 406.6644 407.1634 0.0770 -1.0000 -1.0000 0917130 1594166935.60 151.4935 60.0012 32.0000 1.9565 1.9585 406.5728 407.0727 0.0771 -1.0000 -1.0000 0917395 1594166935.70 151.4935 60.0012 32.0000 1.9565 1.9585 406.6153 407.1150 0.0771 -1.0000 -1.0000 0917458 1594166935.80 151.4935 60.0012 32.0000 1.9564 1.9584 406.6690 407.1691 0.0772 -1.0000 -1.0000 0917536 1594166935.90 151.4935 60.0012 32.0000 1.9565 1.9585 406.7068 407.2056 0.0769 -1.0000 -1.0000 0917599 1594166936.00 151.4935 60.0012 32.0000 1.9563 1.9583 406.8000 407.2989 0.0770 -1.0000 -1.0000 0917661 1594166936.10 151.5220 60.0012 32.0000 1.9572 1.9592 406.6123 407.1120 0.0771 -1.0000 -1.0000 0918099 1594166936.20 151.5229 60.0012 32.0000 1.9578 1.9598 406.5626 407.0617 0.0770 -1.0000 -1.0000 0918161 1594166936.30 151.5229 60.0012 32.0000 1.9571 1.9591 406.5573 407.0563 0.0770 -1.0000 -1.0000 0918223 1594166936.40 151.5229 60.0012 32.0000 1.9569 1.9589 406.6142 407.1138 0.0771 -1.0000 -1.0000 0918301 1594166936.50 151.5229 60.0012 32.0000 1.9571 1.9591 406.7983 407.2977 0.0770 -1.0000 -1.0000 0918364 1594166936.60 151.5229 60.0012 32.0000 1.9572 1.9592 406.7314 407.2319 0.0772 -1.0000 -1.0000 0918614 1594166936.70 151.5044 60.0012 32.0000 1.9572 1.9592 406.5839 407.0833 0.0771 -1.0000 -1.0000 0918676 1594166936.80 151.5044 60.0012 32.0000 1.9568 1.9588 406.5251 407.0245 0.0770 -1.0000 -1.0000 0918739 1594166936.90 151.5044 60.0012 32.0000 1.9561 1.9581 406.5710 407.0699 0.0770 -1.0000 -1.0000 0918801 1594166937.00 151.5044 60.0012 32.0000 1.9562 1.9582 406.5756 407.0742 0.0769 -1.0000 -1.0000 0918864 1594166937.10 151.5044 60.0012 32.0000 1.9562 1.9582 406.7534 407.2532 0.0771 -1.0000 -1.0000 0918926 1594166937.20 151.5021 60.0012 32.0000 1.9557 1.9577 406.7243 407.2239 0.0771 -1.0000 -1.0000 0919004 1594166937.30 151.5017 60.0012 32.0000 1.9570 1.9590 406.6474 407.1469 0.0770 -1.0000 -1.0000 0919067 1594166937.40 151.5017 60.0012 32.0000 1.9566 1.9586 406.6122 407.1114 0.0770 -1.0000 -1.0000 0919129 1594166937.50 151.5017 60.0012 32.0000 1.9570 1.9590 406.5516 407.0508 0.0770 -1.0000 -1.0000 0919207 1594166937.60 151.5017 60.0012 32.0000 1.9562 1.9582 406.6257 407.1258 0.0772 -1.0000 -1.0000 0919270 1594166937.70 151.5017 60.0012 32.0000 1.9554 1.9574 406.6976 407.1979 0.0771 -1.0000 -1.0000 0919332 1594166937.80 151.4775 60.0012 32.0000 1.9557 1.9577 406.7386 407.2389 0.0772 -1.0000 -1.0000 0919410 1594166937.90 151.4775 60.0012 32.0000 1.9563 1.9583 406.5895 407.0896 0.0771 -1.0000 -1.0000 0919473 1594166938.00 151.4775 60.0012 32.0000 1.9569 1.9589 406.5254 407.0249 0.0771 -1.0000 -1.0000 0919535 1594166938.10 151.4775 60.0012 32.0000 1.9566 1.9586 406.4711 406.9705 0.0771 -1.0000 -1.0000 0920176 1594166938.20 151.4775 60.0012 32.0000 1.9564 1.9584 406.5632 407.0629 0.0771 -1.0000 -1.0000 0920238 1594166938.30 151.5042 60.0012 32.0000 1.9556 1.9576 406.7130 407.2128 0.0771 -1.0000 -1.0000 0920301 1594166938.40 151.5042 60.0012 32.0000 1.9557 1.9577 406.7026 407.2039 0.0773 -1.0000 -1.0000 0920379 1594166938.50 151.5042 60.0012 32.0000 1.9558 1.9577 406.7393 407.2400 0.0772 -1.0000 -1.0000 0920441 1594166938.60 151.5042 60.0012 32.0000 1.9561 1.9581 406.5722 407.0727 0.0772 -1.0000 -1.0000 0920504 1594166938.70 151.5042 60.0012 32.0000 1.9564 1.9584 406.6586 407.1587 0.0771 -1.0000 -1.0000 0920566 1594166938.80 151.5086 60.0012 32.0000 1.9554 1.9574 406.7002 407.1993 0.0770 -1.0000 -1.0000 0920629 1594166938.90 151.5164 60.0012 32.0000 1.9552 1.9572 406.7395 407.2397 0.0772 -1.0000 -1.0000 0920707 1594166939.00 151.5164 60.0012 32.0000 1.9560 1.9579 406.7059 407.2063 0.0772 -1.0000 -1.0000 0920770 1594166939.10 151.5164 60.0012 32.0000 1.9561 1.9581 406.5463 407.0463 0.0771 -1.0000 -1.0000 0920832 1594166939.20 151.5164 60.0012 32.0000 1.9564 1.9584 406.4916 406.9909 0.0771 -1.0000 -1.0000 0920910 1594166939.30 151.5164 60.0012 32.0000 1.9563 1.9583 406.4874 406.9866 0.0770 -1.0000 -1.0000 0920973 1594166939.40 151.5164 60.0012 32.0000 1.9566 1.9586 406.6720 407.1720 0.0772 -1.0000 -1.0000 0921035 1594166939.50 151.5362 60.0012 32.0000 1.9555 1.9575 406.8080 407.3085 0.0771 -1.0000 -1.0000 0921098 1594166939.60 151.5362 60.0012 32.0000 1.9559 1.9579 406.7671 407.2670 0.0771 -1.0000 -1.0000 0921160 1594166939.70 151.5362 60.0012 32.0000 1.9566 1.9586 406.5937 407.0926 0.0770 -1.0000 -1.0000 0921394 1594166939.80 151.5362 60.0012 32.0000 1.9562 1.9582 406.5284 407.0287 0.0772 -1.0000 -1.0000 0921457 1594166939.90 151.5362 60.0012 32.0000 1.9564 1.9584 406.6279 407.1277 0.0770 -1.0000 -1.0000 0921519 1594166940.00 151.5173 60.0010 32.0000 1.9560 1.9580 406.7615 407.2606 0.0770 -1.0000 -1.0000 0921582 1594166940.10 151.4865 60.0007 32.0000 1.9551 1.9571 406.7736 407.2734 0.0771 -1.0000 -1.0000 0921660 1594166940.20 151.4865 60.0007 32.0000 1.9558 1.9578 406.5224 407.0220 0.0771 -1.0000 -1.0000 0922144 1594166940.30 151.4865 60.0007 32.0000 1.9563 1.9582 406.4250 406.9239 0.0770 -1.0000 -1.0000 0922207 1594166940.40 151.4865 60.0007 32.0000 1.9564 1.9583 406.4478 406.9480 0.0772 -1.0000 -1.0000 0922269 1594166940.50 151.4865 60.0007 32.0000 1.9561 1.9581 406.5477 407.0469 0.0769 -1.0000 -1.0000 0922332 1594166940.60 151.4593 60.0007 32.0000 1.9558 1.9578 406.6176 407.1175 0.0771 -1.0000 -1.0000 0922410 1594166940.70 151.4593 60.0007 32.0000 1.9551 1.9570 406.7341 407.2342 0.0772 -1.0000 -1.0000 0922738 1594166940.80 151.4593 60.0007 32.0000 1.9548 1.9568 406.6927 407.1935 0.0773 -1.0000 -1.0000 0922800 1594166940.90 151.4593 60.0007 32.0000 1.9553 1.9573 406.6709 407.1717 0.0772 -1.0000 -1.0000 0922863 1594166941.00 151.4593 60.0007 32.0000 1.9560 1.9580 406.5454 407.0451 0.0771 -1.0000 -1.0000 0922925 1594166941.10 151.4593 60.0007 32.0000 1.9564 1.9583 406.5338 407.0331 0.0771 -1.0000 -1.0000 0923003 1594166941.20 151.5575 60.0007 32.0000 1.9560 1.9580 406.5574 407.0572 0.0771 -1.0000 -1.0000 0923113 1594166941.30 151.5575 60.0007 32.0000 1.9564 1.9584 406.7586 407.2587 0.0771 -1.0000 -1.0000 0923175 1594166941.40 151.5575 60.0007 32.0000 1.9566 1.9586 406.7992 407.2991 0.0771 -1.0000 -1.0000 0923238 1594166941.50 151.5575 60.0007 32.0000 1.9568 1.9588 406.6859 407.1856 0.0771 -1.0000 -1.0000 0923300 1594166941.60 151.5575 60.0007 32.0000 1.9574 1.9594 406.5864 407.0862 0.0771 -1.0000 -1.0000 0923363 1594166941.70 151.5575 60.0007 32.0000 1.9574 1.9594 406.5467 407.0469 0.0772 -1.0000 -1.0000 0923597 1594166941.80 151.5470 60.0007 32.0000 1.9559 1.9579 406.6849 407.1846 0.0771 -1.0000 -1.0000 0923675 1594166941.90 151.5470 60.0007 32.0000 1.9556 1.9576 406.7570 407.2560 0.0770 -1.0000 -1.0000 0923738 1594166942.00 151.5470 60.0007 32.0000 1.9559 1.9579 406.7653 407.2649 0.0771 -1.0000 -1.0000 0923800 1594166942.10 151.5470 60.0007 32.0000 1.9563 1.9582 406.6840 407.1830 0.0770 -1.0000 -1.0000 0923878 1594166942.20 151.5470 60.0007 32.0000 1.9565 1.9585 406.5665 407.0659 0.0771 -1.0000 -1.0000 0924363 1594166942.30 151.5043 60.0007 32.0000 1.9556 1.9576 406.6824 407.1824 0.0771 -1.0000 -1.0000 0924425 1594166942.40 151.4954 60.0007 32.0000 1.9562 1.9582 406.7411 407.2407 0.0771 -1.0000 -1.0000 0924503 1594166942.50 151.4954 60.0007 32.0000 1.9566 1.9585 406.7326 407.2325 0.0771 -1.0000 -1.0000 0924566 1594166942.60 151.4954 60.0007 32.0000 1.9571 1.9591 406.5656 407.0640 0.0769 -1.0000 -1.0000 0924644 1594166942.70 151.4954 60.0007 32.0000 1.9568 1.9588 406.6631 407.1618 0.0770 -1.0000 -1.0000 0924706 1594166942.80 151.4954 60.0007 32.0000 1.9559 1.9579 406.6708 407.1693 0.0769 -1.0000 -1.0000 0924769 1594166942.90 151.5116 60.0007 32.0000 1.9552 1.9572 406.7390 407.2392 0.0771 -1.0000 -1.0000 0924847 1594166943.00 151.5116 60.0007 32.0000 1.9562 1.9582 406.8047 407.3047 0.0771 -1.0000 -1.0000 0924909 1594166943.10 151.5116 60.0007 32.0000 1.9567 1.9587 406.7467 407.2462 0.0771 -1.0000 -1.0000 0924972 1594166943.20 151.5116 60.0007 32.0000 1.9574 1.9593 406.5835 407.0837 0.0771 -1.0000 -1.0000 0925034 1594166943.30 151.5116 60.0007 32.0000 1.9575 1.9594 406.7329 407.2330 0.0772 -1.0000 -1.0000 0925097 1594166943.40 151.5116 60.0007 32.0000 1.9561 1.9581 406.8296 407.3297 0.0771 -1.0000 -1.0000 0925159 1594166943.50 151.5132 60.0007 32.0000 1.9563 1.9582 406.8603 407.3595 0.0770 -1.0000 -1.0000 0925237 1594166943.60 151.5132 60.0007 32.0000 1.9562 1.9582 406.7764 407.2764 0.0772 -1.0000 -1.0000 0925300 1594166943.70 151.5132 60.0007 32.0000 1.9564 1.9583 406.6210 407.1201 0.0770 -1.0000 -1.0000 0925362 1594166943.80 151.5132 60.0007 32.0000 1.9562 1.9582 406.5805 407.0801 0.0771 -1.0000 -1.0000 0925440 1594166943.90 151.5132 60.0007 32.0000 1.9566 1.9585 406.4781 406.9774 0.0770 -1.0000 -1.0000 0925503 1594166944.00 151.5203 60.0007 32.0000 1.9563 1.9583 406.5522 407.0524 0.0771 -1.0000 -1.0000 0925565 1594166944.10 151.5374 60.0007 32.0000 1.9560 1.9580 406.7540 407.2528 0.0770 -1.0000 -1.0000 0925628 1594166944.20 151.5374 60.0007 32.0000 1.9564 1.9583 406.8467 407.3475 0.0773 -1.0000 -1.0000 0925691 1594166944.30 151.5374 60.0007 32.0000 1.9568 1.9588 406.8107 407.3107 0.0771 -1.0000 -1.0000 0926144 1594166944.40 151.5374 60.0007 32.0000 1.9568 1.9588 406.6088 407.1088 0.0771 -1.0000 -1.0000 0926221 1594166944.50 151.5374 60.0007 32.0000 1.9566 1.9586 406.7397 407.2401 0.0772 -1.0000 -1.0000 0926284 1594166944.60 151.4914 60.0007 32.0000 1.9559 1.9578 406.7389 407.2390 0.0771 -1.0000 -1.0000 0926347 1594166944.70 151.4914 60.0007 32.0000 1.9560 1.9580 406.8841 407.3829 0.0770 -1.0000 -1.0000 0926409 1594166944.80 151.4914 60.0007 32.0000 1.9574 1.9594 406.7736 407.2736 0.0771 -1.0000 -1.0000 0926893 1594166944.90 151.4914 60.0007 32.0000 1.9565 1.9585 406.6250 407.1245 0.0771 -1.0000 -1.0000 0926971 1594166945.00 151.4914 60.0007 32.0000 1.9572 1.9591 406.5242 407.0242 0.0771 -1.0000 -1.0000 0927034 1594166945.10 151.4779 60.0007 32.0000 1.9570 1.9590 406.6475 407.1461 0.0770 -1.0000 -1.0000 0927096 1594166945.20 151.3991 60.0007 32.0000 1.9555 1.9575 406.7527 407.2530 0.0772 -1.0000 -1.0000 0927159 1594166945.30 151.3991 60.0007 32.0000 1.9564 1.9583 406.7811 407.2810 0.0771 -1.0000 -1.0000 0927237 1594166945.40 151.3991 60.0007 32.0000 1.9563 1.9582 406.7145 407.2147 0.0771 -1.0000 -1.0000 0927299 1594166945.50 151.3991 60.0007 32.0000 1.9563 1.9583 406.6950 407.1942 0.0770 -1.0000 -1.0000 0927362 1594166945.60 151.3991 60.0007 32.0000 1.9564 1.9584 406.6705 407.1708 0.0771 -1.0000 -1.0000 0927424 1594166945.70 151.4685 60.0007 32.0000 1.9563 1.9582 406.6607 407.1595 0.0770 -1.0000 -1.0000 0927487 1594166945.80 151.4823 60.0007 32.0000 1.9571 1.9591 406.7278 407.2272 0.0770 -1.0000 -1.0000 0927627 1594166945.90 151.4823 60.0007 32.0000 1.9564 1.9584 406.7295 407.2305 0.0773 -1.0000 -1.0000 0927690 1594166946.00 151.4823 60.0007 32.0000 1.9571 1.9590 406.6864 407.1867 0.0771 -1.0000 -1.0000 0927753 1594166946.10 151.4823 60.0007 32.0000 1.9576 1.9595 406.5803 407.0794 0.0770 -1.0000 -1.0000 0927830 1594166946.20 151.4823 60.0007 32.0000 1.9575 1.9595 406.5841 407.0836 0.0771 -1.0000 -1.0000 0927893 1594166946.30 151.4648 60.0007 32.0000 1.9564 1.9584 406.5934 407.0938 0.0772 -1.0000 -1.0000 0927955 1594166946.40 151.4648 60.0007 32.0000 1.9563 1.9583 406.7401 407.2406 0.0772 -1.0000 -1.0000 0928174 1594166946.50 151.4648 60.0007 32.0000 1.9563 1.9582 406.7702 407.2712 0.0772 -1.0000 -1.0000 0928221 1594166946.60 151.4648 60.0007 32.0000 1.9569 1.9588 406.8355 407.3347 0.0769 -1.0000 -1.0000 0928299 1594166946.70 151.4648 60.0007 32.0000 1.9574 1.9594 406.6795 407.1789 0.0771 -1.0000 -1.0000 0928361 1594166946.80 151.4614 60.0007 32.0000 1.9570 1.9590 406.5584 407.0584 0.0771 -1.0000 -1.0000 0928424 1594166946.90 151.4342 60.0007 32.0000 1.9561 1.9581 406.5162 407.0153 0.0771 -1.0000 -1.0000 0929564 1594166947.00 151.4342 60.0007 32.0000 1.9564 1.9583 406.6305 407.1304 0.0771 -1.0000 -1.0000 0929627 1594166947.10 151.4342 60.0007 32.0000 1.9557 1.9577 406.8162 407.3160 0.0771 -1.0000 -1.0000 0929690 1594166947.20 151.4342 60.0007 32.0000 1.9558 1.9577 406.7026 407.2030 0.0772 -1.0000 -1.0000 0929752 1594166947.30 151.4342 60.0007 32.0000 1.9569 1.9589 406.7198 407.2198 0.0771 -1.0000 -1.0000 0929814 1594166947.40 151.4646 60.0007 32.0000 1.9568 1.9588 406.5289 407.0285 0.0771 -1.0000 -1.0000 0929877 1594166947.50 151.4646 60.0007 32.0000 1.9565 1.9585 406.5856 407.0862 0.0772 -1.0000 -1.0000 0929971 1594166947.60 151.4646 60.0007 32.0000 1.9561 1.9581 406.7076 407.2078 0.0771 -1.0000 -1.0000 0930033 1594166947.70 151.4646 60.0007 32.0000 1.9557 1.9577 406.7863 407.2864 0.0771 -1.0000 -1.0000 0930096 1594166947.80 151.4646 60.0007 32.0000 1.9567 1.9587 406.7429 407.2428 0.0771 -1.0000 -1.0000 0930158 1594166947.90 151.4748 60.0007 32.0000 1.9577 1.9596 406.5188 407.0179 0.0770 -1.0000 -1.0000 0930236 1594166948.00 151.4984 60.0007 32.0000 1.9580 1.9600 406.5158 407.0156 0.0772 -1.0000 -1.0000 0930283 1594166948.10 151.4984 60.0007 32.0000 1.9573 1.9593 406.7179 407.2180 0.0771 -1.0000 -1.0000 0930361 1594166948.20 151.4984 60.0007 32.0000 1.9557 1.9576 406.7591 407.2579 0.0769 -1.0000 -1.0000 0930423 1594166948.30 151.4984 60.0007 32.0000 1.9568 1.9587 406.7390 407.2388 0.0771 -1.0000 -1.0000 0930486 1594166948.40 151.4984 60.0007 32.0000 1.9573 1.9593 406.6690 407.1685 0.0771 -1.0000 -1.0000 0930564 1594166948.50 151.5251 60.0007 32.0000 1.9563 1.9583 406.5929 407.0924 0.0770 -1.0000 -1.0000 0930627 1594166948.60 151.5301 60.0007 32.0000 1.9576 1.9596 406.6004 407.0990 0.0769 -1.0000 -1.0000 0930705 1594166948.70 151.5301 60.0007 32.0000 1.9567 1.9587 406.8283 407.3279 0.0770 -1.0000 -1.0000 0930767 1594166948.80 151.5301 60.0007 32.0000 1.9560 1.9580 406.8411 407.3406 0.0770 -1.0000 -1.0000 0930830 1594166948.90 151.5301 60.0007 32.0000 1.9563 1.9583 406.8127 407.3126 0.0771 -1.0000 -1.0000 0930892 1594166949.00 151.5301 60.0007 32.0000 1.9565 1.9585 406.6189 407.1182 0.0770 -1.0000 -1.0000 0930955 1594166949.10 151.5301 60.0007 32.0000 1.9570 1.9590 406.5578 407.0570 0.0770 -1.0000 -1.0000 0931033 1594166949.20 151.4990 60.0007 32.0000 1.9570 1.9590 406.6618 407.1609 0.0770 -1.0000 -1.0000 0931111 1594166949.30 151.4990 60.0007 32.0000 1.9562 1.9581 406.7256 407.2249 0.0770 -1.0000 -1.0000 0931173 1594166949.40 151.4990 60.0007 32.0000 1.9566 1.9585 406.7683 407.2681 0.0771 -1.0000 -1.0000 0931236 1594166949.50 151.4990 60.0007 32.0000 1.9566 1.9586 406.7032 407.2030 0.0770 -1.0000 -1.0000 0931314 1594166949.60 151.4990 60.0007 32.0000 1.9565 1.9585 406.6540 407.1535 0.0771 -1.0000 -1.0000 0931376 1594166949.70 151.4990 60.0007 32.0000 1.9559 1.9579 406.5214 407.0207 0.0771 -1.0000 -1.0000 0931439 1594166949.80 151.4958 59.9998 32.0000 1.9564 1.9584 406.6027 407.1021 0.0770 -1.0000 -1.0000 0931501 1594166949.90 151.4958 59.9998 32.0000 1.9570 1.9590 406.6976 407.1985 0.0773 -1.0000 -1.0000 0931564 1594166950.00 151.4958 59.9998 32.0000 1.9566 1.9586 406.8081 407.3081 0.0771 -1.0000 -1.0000 0932236 1594166950.10 151.4958 59.9998 32.0000 1.9558 1.9578 406.6855 407.1854 0.0771 -1.0000 -1.0000 0932314 1594166950.20 151.4958 59.9998 32.0000 1.9572 1.9592 406.5305 407.0299 0.0771 -1.0000 -1.0000 0932423 1594166950.30 151.4958 59.9998 32.0000 1.9566 1.9586 406.5050 407.0051 0.0772 -1.0000 -1.0000 0932486 1594166950.40 151.5130 59.9998 32.0000 1.9562 1.9582 406.6050 407.1053 0.0772 -1.0000 -1.0000 0932548 1594166950.50 151.5130 59.9998 32.0000 1.9559 1.9579 406.7101 407.2088 0.0769 -1.0000 -1.0000 0932610 1594166950.60 151.5130 59.9998 32.0000 1.9555 1.9575 406.8372 407.3374 0.0771 -1.0000 -1.0000 0932689 1594166950.70 151.5130 59.9998 32.0000 1.9561 1.9581 406.8150 407.3151 0.0771 -1.0000 -1.0000 0932751 1594166950.80 151.5130 59.9998 32.0000 1.9566 1.9586 406.6775 407.1762 0.0770 -1.0000 -1.0000 0932814 1594166950.90 151.5130 59.9998 32.0000 1.9568 1.9588 406.5450 407.0454 0.0772 -1.0000 -1.0000 0932892 1594166951.00 151.4896 59.9998 32.0000 1.9570 1.9590 406.5108 407.0106 0.0771 -1.0000 -1.0000 0932954 1594166951.10 151.4896 59.9998 32.0000 1.9562 1.9582 406.6809 407.1806 0.0771 -1.0000 -1.0000 0933017 1594166951.20 151.4896 59.9998 32.0000 1.9562 1.9582 406.6273 407.1272 0.0771 -1.0000 -1.0000 0933079 1594166951.30 151.4896 59.9998 32.0000 1.9569 1.9588 406.6165 407.1163 0.0772 -1.0000 -1.0000 0933142 1594166951.40 151.4896 59.9998 32.0000 1.9566 1.9586 406.6100 407.1100 0.0771 -1.0000 -1.0000 0933204 1594166951.50 151.4849 59.9998 32.0000 1.9563 1.9583 406.5592 407.0574 0.0769 -1.0000 -1.0000 0933407 1594166951.60 151.4772 59.9998 32.0000 1.9561 1.9581 406.6940 407.1933 0.0770 -1.0000 -1.0000 0933454 1594166951.70 151.4772 59.9998 32.0000 1.9555 1.9575 406.7356 407.2354 0.0771 -1.0000 -1.0000 0933516 1594166951.80 151.4772 59.9998 32.0000 1.9559 1.9579 406.6865 407.1868 0.0771 -1.0000 -1.0000 0933595 1594166951.90 151.4772 59.9998 32.0000 1.9569 1.9589 406.7082 407.2076 0.0771 -1.0000 -1.0000 0933657 1594166952.00 151.4772 59.9998 32.0000 1.9566 1.9585 406.6007 407.1000 0.0771 -1.0000 -1.0000 0933720 1594166952.10 151.4772 59.9998 32.0000 1.9565 1.9585 406.4506 406.9511 0.0772 -1.0000 -1.0000 0933798 1594166952.20 151.4730 59.9998 32.0000 1.9559 1.9579 406.5635 407.0639 0.0772 -1.0000 -1.0000 0933860 1594166952.30 151.4730 59.9998 32.0000 1.9561 1.9580 406.6188 407.1183 0.0771 -1.0000 -1.0000 0933923 1594166952.40 151.4730 59.9998 32.0000 1.9557 1.9577 406.7802 407.2800 0.0771 -1.0000 -1.0000 0934001 1594166952.50 151.4730 59.9998 32.0000 1.9572 1.9591 406.6199 407.1196 0.0771 -1.0000 -1.0000 0934063 1594166952.60 151.4730 59.9998 32.0000 1.9569 1.9588 406.5962 407.0961 0.0771 -1.0000 -1.0000 0934298 1594166952.70 151.4694 59.9998 32.0000 1.9560 1.9580 406.6575 407.1569 0.0771 -1.0000 -1.0000 0934360 1594166952.80 151.4667 59.9998 32.0000 1.9556 1.9576 406.7283 407.2284 0.0771 -1.0000 -1.0000 0934423 1594166952.90 151.4667 59.9998 32.0000 1.9556 1.9576 406.7106 407.2104 0.0771 -1.0000 -1.0000 0934501 1594166953.00 151.4667 59.9998 32.0000 1.9562 1.9582 406.6406 407.1397 0.0770 -1.0000 -1.0000 0934563 1594166953.10 151.4667 59.9998 32.0000 1.9557 1.9577 406.5668 407.0666 0.0771 -1.0000 -1.0000 0934782 1594166953.20 151.4667 59.9998 32.0000 1.9557 1.9576 406.5374 407.0367 0.0770 -1.0000 -1.0000 0934860 1594166953.30 151.4759 59.9998 32.0000 1.9561 1.9581 406.4979 406.9981 0.0772 -1.0000 -1.0000 0934922 1594166953.40 151.4782 59.9998 32.0000 1.9554 1.9573 406.6031 407.1033 0.0772 -1.0000 -1.0000 0934985 1594166953.50 151.4782 59.9998 32.0000 1.9555 1.9574 406.6799 407.1798 0.0771 -1.0000 -1.0000 0935047 1594166953.60 151.4782 59.9998 32.0000 1.9549 1.9569 406.6702 407.1711 0.0773 -1.0000 -1.0000 0935235 1594166953.70 151.4782 59.9998 32.0000 1.9553 1.9573 406.4860 406.9856 0.0771 -1.0000 -1.0000 0935297 1594166953.80 151.4782 59.9998 32.0000 1.9559 1.9579 406.5028 407.0025 0.0771 -1.0000 -1.0000 0935360 1594166953.90 151.5487 59.9998 32.0000 1.9558 1.9577 406.6682 407.1691 0.0773 -1.0000 -1.0000 0935422 1594166954.00 151.5487 59.9998 32.0000 1.9554 1.9573 406.8921 407.3917 0.0771 -1.0000 -1.0000 0935485 1594166954.10 151.5487 59.9998 32.0000 1.9555 1.9574 406.8106 407.3109 0.0772 -1.0000 -1.0000 0935735 1594166954.20 151.5487 59.9998 32.0000 1.9561 1.9581 406.7601 407.2607 0.0772 -1.0000 -1.0000 0935798 1594166954.30 151.5487 59.9998 32.0000 1.9562 1.9582 406.6895 407.1896 0.0771 -1.0000 -1.0000 0935860 1594166954.40 151.5645 59.9998 32.0000 1.9571 1.9590 406.6280 407.1283 0.0772 -1.0000 -1.0000 0935922 1594166954.50 151.5645 59.9998 32.0000 1.9573 1.9593 406.5469 407.0467 0.0771 -1.0000 -1.0000 0935985 1594166954.60 151.5645 59.9998 32.0000 1.9564 1.9584 406.6769 407.1766 0.0771 -1.0000 -1.0000 0936406 1594166954.70 151.5645 59.9998 32.0000 1.9557 1.9576 406.7943 407.2942 0.0770 -1.0000 -1.0000 0936469 1594166954.80 151.5645 59.9998 32.0000 1.9555 1.9575 406.7183 407.2185 0.0772 -1.0000 -1.0000 0936531 1594166954.90 151.5645 59.9998 32.0000 1.9557 1.9577 406.7420 407.2422 0.0771 -1.0000 -1.0000 0936610 1594166955.00 151.6039 60.0011 32.0000 1.9566 1.9586 406.5405 407.0395 0.0769 -1.0000 -1.0000 0936672 1594166955.10 151.6039 60.0011 32.0000 1.9566 1.9586 406.5826 407.0817 0.0770 -1.0000 -1.0000 0937016 1594166955.20 151.6039 60.0011 32.0000 1.9568 1.9588 406.6190 407.1183 0.0770 -1.0000 -1.0000 0937094 1594166955.30 151.6039 60.0011 32.0000 1.9560 1.9580 406.6801 407.1798 0.0771 -1.0000 -1.0000 0937156 1594166955.40 151.6039 60.0011 32.0000 1.9557 1.9577 406.8334 407.3335 0.0771 -1.0000 -1.0000 0937219 1594166955.50 151.6011 60.0011 32.0000 1.9564 1.9584 406.7895 407.2889 0.0771 -1.0000 -1.0000 0937281 1594166955.60 151.5905 60.0011 32.0000 1.9563 1.9583 406.6336 407.1343 0.0773 -1.0000 -1.0000 0937562 1594166955.70 151.5905 60.0011 32.0000 1.9569 1.9589 406.5722 407.0720 0.0771 -1.0000 -1.0000 0937625 1594166955.80 151.5905 60.0011 32.0000 1.9564 1.9584 406.7395 407.2386 0.0770 -1.0000 -1.0000 0937688 1594166955.90 151.5905 60.0011 32.0000 1.9564 1.9584 406.8692 407.3694 0.0771 -1.0000 -1.0000 0937766 1594166956.00 151.5905 60.0011 32.0000 1.9562 1.9582 406.8504 407.3496 0.0769 -1.0000 -1.0000 0937828 1594166956.10 151.4731 60.0011 32.0000 1.9570 1.9590 406.6794 407.1785 0.0770 -1.0000 -1.0000 0937891 1594166956.20 151.4731 60.0011 32.0000 1.9570 1.9590 406.4967 406.9964 0.0771 -1.0000 -1.0000 0937953 1594166956.30 151.4731 60.0011 32.0000 1.9561 1.9581 406.5419 407.0416 0.0771 -1.0000 -1.0000 0938015 1594166956.40 151.4731 60.0011 32.0000 1.9559 1.9578 406.5561 407.0552 0.0771 -1.0000 -1.0000 0938094 1594166956.50 151.4731 60.0011 32.0000 1.9551 1.9570 406.7134 407.2139 0.0772 -1.0000 -1.0000 0938156 1594166956.60 151.4547 60.0011 32.0000 1.9552 1.9572 406.7427 407.2432 0.0772 -1.0000 -1.0000 0938234 1594166956.70 151.4449 60.0011 32.0000 1.9562 1.9582 406.6623 407.1624 0.0772 -1.0000 -1.0000 0938406 1594166956.80 151.4449 60.0011 32.0000 1.9564 1.9584 406.5500 407.0498 0.0771 -1.0000 -1.0000 0938469 1594166956.90 151.4449 60.0011 32.0000 1.9558 1.9578 406.6204 407.1200 0.0771 -1.0000 -1.0000 0938531 1594166957.00 151.4449 60.0011 32.0000 1.9561 1.9581 406.7210 407.2215 0.0772 -1.0000 -1.0000 0938593 1594166957.10 151.4449 60.0011 32.0000 1.9558 1.9578 406.7800 407.2801 0.0772 -1.0000 -1.0000 0938656 1594166957.20 151.5005 60.0011 32.0000 1.9558 1.9578 406.8017 407.3028 0.0773 -1.0000 -1.0000 0938906 1594166957.30 151.5051 60.0011 32.0000 1.9567 1.9586 406.5918 407.0914 0.0770 -1.0000 -1.0000 0938953 1594166957.40 151.5051 60.0011 32.0000 1.9566 1.9586 406.5325 407.0323 0.0771 -1.0000 -1.0000 0939015 1594166957.50 151.5051 60.0011 32.0000 1.9565 1.9584 406.6090 407.1088 0.0772 -1.0000 -1.0000 0939093 1594166957.60 151.5051 60.0011 32.0000 1.9557 1.9577 406.6791 407.1778 0.0769 -1.0000 -1.0000 0939156 1594166957.70 151.5051 60.0011 32.0000 1.9558 1.9578 406.7791 407.2795 0.0772 -1.0000 -1.0000 0939453 1594166957.80 151.4807 60.0011 32.0000 1.9559 1.9579 406.7233 407.2239 0.0772 -1.0000 -1.0000 0939515 1594166957.90 151.4807 60.0011 32.0000 1.9565 1.9585 406.6737 407.1740 0.0772 -1.0000 -1.0000 0939578 1594166958.00 151.4807 60.0011 32.0000 1.9564 1.9584 406.5498 407.0507 0.0772 -1.0000 -1.0000 0939640 1594166958.10 151.4807 60.0011 32.0000 1.9563 1.9582 406.7866 407.2866 0.0771 -1.0000 -1.0000 0939718 1594166958.20 151.4807 60.0011 32.0000 1.9558 1.9577 406.8144 407.3147 0.0772 -1.0000 -1.0000 0940140 1594166958.30 151.4594 60.0011 32.0000 1.9560 1.9580 406.7575 407.2581 0.0772 -1.0000 -1.0000 0940203 1594166958.40 151.4301 60.0011 32.0000 1.9564 1.9584 406.5873 407.0871 0.0771 -1.0000 -1.0000 0940281 1594166958.50 151.4301 60.0011 32.0000 1.9565 1.9585 406.5720 407.0724 0.0772 -1.0000 -1.0000 0940343 1594166958.60 151.4301 60.0011 32.0000 1.9567 1.9587 406.5107 407.0113 0.0772 -1.0000 -1.0000 0940421 1594166958.70 151.4301 60.0011 32.0000 1.9557 1.9577 406.5993 407.0997 0.0772 -1.0000 -1.0000 0940640 1594166958.80 151.4301 60.0011 32.0000 1.9558 1.9578 406.7071 407.2070 0.0771 -1.0000 -1.0000 0940718 1594166958.90 151.4931 60.0011 32.0000 1.9556 1.9576 406.7365 407.2365 0.0771 -1.0000 -1.0000 0940780 1594166959.00 151.4931 60.0011 32.0000 1.9559 1.9579 406.7136 407.2136 0.0772 -1.0000 -1.0000 0940843 1594166959.10 151.4931 60.0011 32.0000 1.9565 1.9585 406.6044 407.1039 0.0770 -1.0000 -1.0000 0940905 1594166959.20 151.4931 60.0011 32.0000 1.9561 1.9581 406.8410 407.3403 0.0770 -1.0000 -1.0000 0940984 1594166959.30 151.4931 60.0011 32.0000 1.9557 1.9577 406.7967 407.2968 0.0771 -1.0000 -1.0000 0941155 1594166959.40 151.4896 60.0011 32.0000 1.9556 1.9575 406.7582 407.2592 0.0773 -1.0000 -1.0000 0941218 1594166959.50 151.4896 60.0011 32.0000 1.9563 1.9582 406.7036 407.2050 0.0773 -1.0000 -1.0000 0941296 1594166959.60 151.4896 60.0011 32.0000 1.9566 1.9586 406.6273 407.1266 0.0770 -1.0000 -1.0000 0941358 1594166959.70 151.4896 60.0011 32.0000 1.9573 1.9593 406.5862 407.0858 0.0772 -1.0000 -1.0000 0941421 1594166959.80 151.4896 60.0011 32.0000 1.9566 1.9585 406.5814 407.0809 0.0771 -1.0000 -1.0000 0941655 1594166959.90 151.4820 60.0012 32.0000 1.9558 1.9578 406.7072 407.2068 0.0771 -1.0000 -1.0000 0941718 1594166960.00 151.4501 60.0013 32.0000 1.9563 1.9582 406.7847 407.2846 0.0771 -1.0000 -1.0000 0941796 1594166960.10 151.4501 60.0013 32.0000 1.9564 1.9584 406.6986 407.1979 0.0770 -1.0000 -1.0000 0941858 1594166960.20 151.4501 60.0013 32.0000 1.9569 1.9589 406.6295 407.1297 0.0772 -1.0000 -1.0000 0941921 1594166960.30 151.4501 60.0013 32.0000 1.9568 1.9588 406.6539 407.1541 0.0771 -1.0000 -1.0000 0942155 1594166960.40 151.4501 60.0013 32.0000 1.9561 1.9581 406.7852 407.2857 0.0772 -1.0000 -1.0000 0942218 1594166960.50 151.4753 60.0013 32.0000 1.9550 1.9570 406.7975 407.2973 0.0771 -1.0000 -1.0000 0942296 1594166960.60 151.4753 60.0013 32.0000 1.9559 1.9579 406.7575 407.2579 0.0771 -1.0000 -1.0000 0942358 1594166960.70 151.4753 60.0013 32.0000 1.9561 1.9581 406.7457 407.2461 0.0772 -1.0000 -1.0000 0942421 1594166960.80 151.4753 60.0013 32.0000 1.9562 1.9582 406.5922 407.0917 0.0770 -1.0000 -1.0000 0942483 1594166960.90 151.4753 60.0013 32.0000 1.9564 1.9584 406.5687 407.0680 0.0771 -1.0000 -1.0000 0942561 1594166961.00 151.4583 60.0013 32.0000 1.9569 1.9589 406.5924 407.0915 0.0770 -1.0000 -1.0000 0942624 1594166961.10 151.4555 60.0013 32.0000 1.9567 1.9587 406.7161 407.2158 0.0770 -1.0000 -1.0000 0942686 1594166961.20 151.4555 60.0013 32.0000 1.9562 1.9582 406.7441 407.2444 0.0773 -1.0000 -1.0000 0942764 1594166961.30 151.4555 60.0013 32.0000 1.9570 1.9590 406.8270 407.3265 0.0770 -1.0000 -1.0000 0942999 1594166961.40 151.4555 60.0013 32.0000 1.9561 1.9581 406.7405 407.2398 0.0770 -1.0000 -1.0000 0943061 1594166961.50 151.4555 60.0013 32.0000 1.9570 1.9589 406.5661 407.0657 0.0771 -1.0000 -1.0000 0943139 1594166961.60 151.4580 60.0013 32.0000 1.9570 1.9590 406.6262 407.1260 0.0771 -1.0000 -1.0000 0943186 1594166961.70 151.4580 60.0013 32.0000 1.9565 1.9585 406.7162 407.2166 0.0772 -1.0000 -1.0000 0943249 1594166961.80 151.4580 60.0013 32.0000 1.9569 1.9589 406.6366 407.1369 0.0771 -1.0000 -1.0000 0943327 1594166961.90 151.4580 60.0013 32.0000 1.9567 1.9587 406.5806 407.0805 0.0771 -1.0000 -1.0000 0943389 1594166962.00 151.4580 60.0013 32.0000 1.9562 1.9582 406.4861 406.9856 0.0771 -1.0000 -1.0000 0943452 1594166962.10 151.5402 60.0013 32.0000 1.9570 1.9589 406.5514 407.0515 0.0771 -1.0000 -1.0000 0943530 1594166962.20 151.5402 60.0013 32.0000 1.9570 1.9590 406.6403 407.1399 0.0771 -1.0000 -1.0000 0943592 1594166962.30 151.5402 60.0013 32.0000 1.9563 1.9583 406.7515 407.2518 0.0772 -1.0000 -1.0000 0943655 1594166962.40 151.5402 60.0013 32.0000 1.9564 1.9584 406.7802 407.2810 0.0773 -1.0000 -1.0000 0944139 1594166962.50 151.5402 60.0013 32.0000 1.9562 1.9582 406.6786 407.1797 0.0773 -1.0000 -1.0000 0944202 1594166962.60 151.5361 60.0013 32.0000 1.9569 1.9589 406.6107 407.1101 0.0770 -1.0000 -1.0000 0944280 1594166962.70 151.5320 60.0013 32.0000 1.9563 1.9583 406.6128 407.1144 0.0774 -1.0000 -1.0000 0944342 1594166962.80 151.5320 60.0013 32.0000 1.9569 1.9589 406.7151 407.2159 0.0771 -1.0000 -1.0000 0944405 1594166962.90 151.5320 60.0013 32.0000 1.9558 1.9578 406.7688 407.2685 0.0771 -1.0000 -1.0000 0944483 1594166963.00 151.5320 60.0013 32.0000 1.9560 1.9580 406.7127 407.2136 0.0772 -1.0000 -1.0000 0944545 1594166963.10 151.5320 60.0013 32.0000 1.9565 1.9584 406.6438 407.1435 0.0771 -1.0000 -1.0000 0944608 1594166963.20 151.5835 60.0013 32.0000 1.9570 1.9590 406.5687 407.0682 0.0770 -1.0000 -1.0000 0944686 1594166963.30 151.5835 60.0013 32.0000 1.9571 1.9591 406.5413 407.0400 0.0770 -1.0000 -1.0000 0944748 1594166963.40 151.5835 60.0013 32.0000 1.9566 1.9586 406.7943 407.2936 0.0770 -1.0000 -1.0000 0945029 1594166963.50 151.5835 60.0013 32.0000 1.9555 1.9575 406.8414 407.3410 0.0770 -1.0000 -1.0000 0945108 1594166963.60 151.5835 60.0013 32.0000 1.9558 1.9577 406.7712 407.2709 0.0770 -1.0000 -1.0000 0945170 1594166963.70 151.5870 60.0013 32.0000 1.9564 1.9584 406.6661 407.1652 0.0770 -1.0000 -1.0000 0945232 1594166963.80 151.5873 60.0013 32.0000 1.9559 1.9579 406.5561 407.0555 0.0770 -1.0000 -1.0000 0945311 1594166963.90 151.5873 60.0013 32.0000 1.9562 1.9582 406.7227 407.2213 0.0769 -1.0000 -1.0000 0945748 1594166964.00 151.5873 60.0013 32.0000 1.9560 1.9580 406.7750 407.2748 0.0771 -1.0000 -1.0000 0945811 1594166964.10 151.5873 60.0013 32.0000 1.9554 1.9574 406.7580 407.2576 0.0771 -1.0000 -1.0000 0945967 1594166964.20 151.5873 60.0013 32.0000 1.9567 1.9587 406.6469 407.1467 0.0771 -1.0000 -1.0000 0946029 1594166964.30 151.5545 60.0013 32.0000 1.9570 1.9590 406.5750 407.0753 0.0771 -1.0000 -1.0000 0946092 1594166964.40 151.5545 60.0013 32.0000 1.9567 1.9587 406.5482 407.0474 0.0771 -1.0000 -1.0000 0946154 1594166964.50 151.5545 60.0013 32.0000 1.9556 1.9576 406.5188 407.0186 0.0771 -1.0000 -1.0000 0946217 1594166964.60 151.5545 60.0013 32.0000 1.9564 1.9584 406.7430 407.2422 0.0770 -1.0000 -1.0000 0946295 1594166964.70 151.5545 60.0013 32.0000 1.9563 1.9583 406.7900 407.2898 0.0771 -1.0000 -1.0000 0946357 1594166964.80 151.5825 60.0015 32.0000 1.9561 1.9581 406.7622 407.2615 0.0770 -1.0000 -1.0000 0946420 1594166964.90 151.5920 60.0016 32.0000 1.9571 1.9591 406.6047 407.1050 0.0772 -1.0000 -1.0000 0946748 1594166965.00 151.5920 60.0016 32.0000 1.9564 1.9584 406.5700 407.0700 0.0771 -1.0000 -1.0000 0946810 1594166965.10 151.5920 60.0016 32.0000 1.9573 1.9592 406.5736 407.0734 0.0771 -1.0000 -1.0000 0946873 1594166965.20 151.5920 60.0016 32.0000 1.9563 1.9582 406.6610 407.1607 0.0771 -1.0000 -1.0000 0946951 1594166965.30 151.5920 60.0016 32.0000 1.9561 1.9581 406.7539 407.2542 0.0771 -1.0000 -1.0000 0947013 1594166965.40 151.5406 60.0016 32.0000 1.9560 1.9579 406.8362 407.3370 0.0772 -1.0000 -1.0000 0947216 1594166965.50 151.5406 60.0016 32.0000 1.9557 1.9577 406.8653 407.3644 0.0770 -1.0000 -1.0000 0947295 1594166965.60 151.5406 60.0016 32.0000 1.9563 1.9582 406.6106 407.1099 0.0770 -1.0000 -1.0000 0947341 1594166965.70 151.5406 60.0016 32.0000 1.9567 1.9586 406.5612 407.0606 0.0771 -1.0000 -1.0000 0947419 1594166965.80 151.5406 60.0016 32.0000 1.9569 1.9589 406.5483 407.0477 0.0770 -1.0000 -1.0000 0947482 1594166965.90 151.5342 60.0016 32.0000 1.9562 1.9582 406.6717 407.1708 0.0770 -1.0000 -1.0000 0947544 1594166966.00 151.5342 60.0016 32.0000 1.9563 1.9583 406.6587 407.1584 0.0771 -1.0000 -1.0000 0947795 1594166966.10 151.5342 60.0016 32.0000 1.9567 1.9587 406.6747 407.1748 0.0772 -1.0000 -1.0000 0947873 1594166966.20 151.5342 60.0016 32.0000 1.9566 1.9586 406.4954 406.9953 0.0771 -1.0000 -1.0000 0947935 1594166966.30 151.5342 60.0016 32.0000 1.9564 1.9584 406.5349 407.0342 0.0770 -1.0000 -1.0000 0947998 1594166966.40 151.5295 60.0016 32.0000 1.9565 1.9585 406.7020 407.2025 0.0772 -1.0000 -1.0000 0948060 1594166966.50 151.5143 60.0016 32.0000 1.9552 1.9572 406.7486 407.2484 0.0771 -1.0000 -1.0000 0948248 1594166966.60 151.5143 60.0016 32.0000 1.9555 1.9575 406.7220 407.2219 0.0771 -1.0000 -1.0000 0948325 1594166966.70 151.5143 60.0016 32.0000 1.9560 1.9580 406.6842 407.1830 0.0770 -1.0000 -1.0000 0948388 1594166966.80 151.5143 60.0016 32.0000 1.9565 1.9585 406.4880 406.9877 0.0771 -1.0000 -1.0000 0948451 1594166966.90 151.5143 60.0016 32.0000 1.9574 1.9593 406.5436 407.0431 0.0771 -1.0000 -1.0000 0948529 1594166967.00 151.5047 60.0016 32.0000 1.9567 1.9587 406.5189 407.0190 0.0771 -1.0000 -1.0000 0948747 1594166967.10 151.5047 60.0016 32.0000 1.9558 1.9577 406.6688 407.1676 0.0770 -1.0000 -1.0000 0948810 1594166967.20 151.5047 60.0016 32.0000 1.9566 1.9586 406.5737 407.0729 0.0770 -1.0000 -1.0000 0948888 1594166967.30 151.5047 60.0016 32.0000 1.9569 1.9588 406.5185 407.0178 0.0771 -1.0000 -1.0000 0948950 1594166967.40 151.5047 60.0016 32.0000 1.9572 1.9592 406.5396 407.0389 0.0771 -1.0000 -1.0000 0949013 1594166967.50 151.5047 60.0016 32.0000 1.9558 1.9578 406.6546 407.1551 0.0772 -1.0000 -1.0000 0949263 1594166967.60 151.4845 60.0016 32.0000 1.9558 1.9578 406.6939 407.1939 0.0771 -1.0000 -1.0000 0949325 1594166967.70 151.4845 60.0016 32.0000 1.9565 1.9584 406.6781 407.1795 0.0773 -1.0000 -1.0000 0949388 1594166967.80 151.4845 60.0016 32.0000 1.9567 1.9587 406.5710 407.0704 0.0771 -1.0000 -1.0000 0949466 1594166967.90 151.4845 60.0016 32.0000 1.9571 1.9591 406.5405 407.0399 0.0770 -1.0000 -1.0000 0949528 1594166968.00 151.4845 60.0016 32.0000 1.9563 1.9583 406.6000 407.1002 0.0772 -1.0000 -1.0000 0949997 1594166968.10 151.4439 60.0016 32.0000 1.9562 1.9582 406.6504 407.1502 0.0770 -1.0000 -1.0000 0950060 1594166968.20 151.4413 60.0016 32.0000 1.9558 1.9578 406.7428 407.2429 0.0772 -1.0000 -1.0000 0950138 1594166968.30 151.4413 60.0016 32.0000 1.9566 1.9585 406.6544 407.1550 0.0772 -1.0000 -1.0000 0950200 1594166968.40 151.4413 60.0016 32.0000 1.9572 1.9591 406.6549 407.1548 0.0772 -1.0000 -1.0000 0950278 1594166968.50 151.4413 60.0016 32.0000 1.9564 1.9584 406.5209 407.0211 0.0772 -1.0000 -1.0000 0950341 1594166968.60 151.4501 60.0016 32.0000 1.9561 1.9581 406.4894 406.9889 0.0771 -1.0000 -1.0000 0950403 1594166968.70 151.4667 60.0016 32.0000 1.9561 1.9580 406.6600 407.1607 0.0773 -1.0000 -1.0000 0950482 1594166968.80 151.4667 60.0016 32.0000 1.9558 1.9578 406.7660 407.2667 0.0772 -1.0000 -1.0000 0950544 1594166968.90 151.4667 60.0016 32.0000 1.9560 1.9580 406.7414 407.2414 0.0771 -1.0000 -1.0000 0950622 1594166969.00 151.4667 60.0016 32.0000 1.9572 1.9591 406.7422 407.2414 0.0769 -1.0000 -1.0000 0951403 1594166969.10 151.4667 60.0016 32.0000 1.9567 1.9586 406.6623 407.1616 0.0772 -1.0000 -1.0000 0951465 1594166969.20 151.4474 60.0016 32.0000 1.9570 1.9590 406.5963 407.0963 0.0771 -1.0000 -1.0000 0951528 1594166969.30 151.4474 60.0016 32.0000 1.9572 1.9591 406.5279 407.0274 0.0772 -1.0000 -1.0000 0951591 1594166969.40 151.4474 60.0016 32.0000 1.9564 1.9583 406.6977 407.1975 0.0770 -1.0000 -1.0000 0951653 1594166969.50 151.4474 60.0016 32.0000 1.9565 1.9584 406.8124 407.3121 0.0771 -1.0000 -1.0000 0951731 1594166969.60 151.4474 60.0016 32.0000 1.9560 1.9580 406.7116 407.2115 0.0772 -1.0000 -1.0000 0951794 1594166969.70 151.4837 60.0019 32.0000 1.9571 1.9591 406.6304 407.1303 0.0771 -1.0000 -1.0000 0951856 1594166969.80 151.4944 60.0020 32.0000 1.9573 1.9593 406.5238 407.0217 0.0768 -1.0000 -1.0000 0951934 1594166969.90 151.4944 60.0020 32.0000 1.9571 1.9591 406.5048 407.0044 0.0771 -1.0000 -1.0000 0951997 1594166970.00 151.4944 60.0020 32.0000 1.9562 1.9581 406.6643 407.1638 0.0770 -1.0000 -1.0000 0952059 1594166970.10 151.4944 60.0020 32.0000 1.9557 1.9577 406.7802 407.2789 0.0770 -1.0000 -1.0000 0952121 1594166970.20 151.4944 60.0020 32.0000 1.9556 1.9576 406.7469 407.2471 0.0771 -1.0000 -1.0000 0952184 1594166970.30 151.4944 60.0020 32.0000 1.9561 1.9581 406.7117 407.2112 0.0770 -1.0000 -1.0000 0952247 1594166970.40 151.4944 60.0020 32.0000 1.9575 1.9594 406.5661 407.0660 0.0771 -1.0000 -1.0000 0952325 1594166970.50 151.4946 60.0020 32.0000 1.9574 1.9594 406.6243 407.1243 0.0772 -1.0000 -1.0000 0952387 1594166970.60 151.5208 60.0020 32.0000 1.9563 1.9583 406.8556 407.3561 0.0772 -1.0000 -1.0000 0952497 1594166970.70 151.5208 60.0020 32.0000 1.9564 1.9584 406.9490 407.4485 0.0770 -1.0000 -1.0000 0952559 1594166970.80 151.5208 60.0020 32.0000 1.9557 1.9577 406.7899 407.2896 0.0771 -1.0000 -1.0000 0952621 1594166970.90 151.5208 60.0020 32.0000 1.9571 1.9591 406.5633 407.0629 0.0771 -1.0000 -1.0000 0952700 1594166971.00 151.5208 60.0020 32.0000 1.9569 1.9588 406.4814 406.9804 0.0770 -1.0000 -1.0000 0952762 1594166971.10 151.5208 60.0020 32.0000 1.9564 1.9584 406.6657 407.1651 0.0770 -1.0000 -1.0000 0952996 1594166971.20 151.5208 60.0020 32.0000 1.9558 1.9578 406.7230 407.2224 0.0770 -1.0000 -1.0000 0953059 1594166971.30 151.5208 60.0020 32.0000 1.9563 1.9583 406.6659 407.1659 0.0772 -1.0000 -1.0000 0953121 1594166971.40 151.5208 60.0020 32.0000 1.9569 1.9589 406.5895 407.0893 0.0771 -1.0000 -1.0000 0953184 1594166971.50 151.5208 60.0020 32.0000 1.9573 1.9593 406.6005 407.1010 0.0772 -1.0000 -1.0000 0953262 1594166971.60 151.5208 60.0020 32.0000 1.9573 1.9593 406.5756 407.0759 0.0772 -1.0000 -1.0000 0953527 1594166971.70 151.4874 60.0020 32.0000 1.9566 1.9586 406.8034 407.3030 0.0770 -1.0000 -1.0000 0953606 1594166971.80 151.4874 60.0020 32.0000 1.9561 1.9580 406.8268 407.3255 0.0769 -1.0000 -1.0000 0953668 1594166971.90 151.4874 60.0020 32.0000 1.9564 1.9584 406.7524 407.2521 0.0771 -1.0000 -1.0000 0953746 1594166972.00 151.4874 60.0020 32.0000 1.9572 1.9591 406.6629 407.1628 0.0771 -1.0000 -1.0000 0953793 1594166972.10 151.4874 60.0020 32.0000 1.9568 1.9588 406.6099 407.1085 0.0769 -1.0000 -1.0000 0953981 1594166972.20 151.4889 60.0020 32.0000 1.9561 1.9580 406.6472 407.1463 0.0770 -1.0000 -1.0000 0954043 1594166972.30 151.4915 60.0020 32.0000 1.9562 1.9582 406.6904 407.1906 0.0772 -1.0000 -1.0000 0954106 1594166972.40 151.4915 60.0020 32.0000 1.9566 1.9585 406.7801 407.2803 0.0771 -1.0000 -1.0000 0954184 1594166972.50 151.4915 60.0020 32.0000 1.9568 1.9588 406.7189 407.2189 0.0771 -1.0000 -1.0000 0954246 1594166972.60 151.4915 60.0020 32.0000 1.9565 1.9585 406.5709 407.0709 0.0771 -1.0000 -1.0000 0954324 1594166972.70 151.4915 60.0020 32.0000 1.9567 1.9587 406.6533 407.1525 0.0770 -1.0000 -1.0000 0954496 1594166972.80 151.4364 60.0020 32.0000 1.9564 1.9584 406.7271 407.2265 0.0770 -1.0000 -1.0000 0954558 1594166972.90 151.4364 60.0020 32.0000 1.9561 1.9581 406.7793 407.2796 0.0772 -1.0000 -1.0000 0954621 1594166973.00 151.4364 60.0020 32.0000 1.9563 1.9583 406.8202 407.3211 0.0772 -1.0000 -1.0000 0954683 1594166973.10 151.4364 60.0020 32.0000 1.9571 1.9591 406.6424 407.1424 0.0771 -1.0000 -1.0000 0954746 1594166973.20 151.4364 60.0020 32.0000 1.9568 1.9587 406.6242 407.1242 0.0772 -1.0000 -1.0000 0954887 1594166973.30 151.4368 60.0020 32.0000 1.9565 1.9585 406.7549 407.2547 0.0770 -1.0000 -1.0000 0954949 1594166973.40 151.4601 60.0020 32.0000 1.9557 1.9576 406.7920 407.2916 0.0771 -1.0000 -1.0000 0955011 1594166973.50 151.4601 60.0020 32.0000 1.9563 1.9582 406.8045 407.3049 0.0772 -1.0000 -1.0000 0955090 1594166973.60 151.4601 60.0020 32.0000 1.9568 1.9588 406.6763 407.1778 0.0773 -1.0000 -1.0000 0955152 1594166973.70 151.4601 60.0020 32.0000 1.9564 1.9584 406.6313 407.1311 0.0771 -1.0000 -1.0000 0955480 1594166973.80 151.4601 60.0020 32.0000 1.9569 1.9589 406.5837 407.0846 0.0773 -1.0000 -1.0000 0955558 1594166973.90 151.4972 60.0020 32.0000 1.9568 1.9588 406.6348 407.1341 0.0770 -1.0000 -1.0000 0955621 1594166974.00 151.5081 60.0020 32.0000 1.9562 1.9582 406.8299 407.3293 0.0770 -1.0000 -1.0000 0955683 1594166974.10 151.5081 60.0020 32.0000 1.9569 1.9589 406.8667 407.3672 0.0772 -1.0000 -1.0000 0955746 1594166974.20 151.5081 60.0020 32.0000 1.9573 1.9593 406.7365 407.2364 0.0771 -1.0000 -1.0000 0956230 1594166974.30 151.5081 60.0020 32.0000 1.9564 1.9584 406.6283 407.1284 0.0771 -1.0000 -1.0000 0956293 1594166974.40 151.5081 60.0020 32.0000 1.9558 1.9578 406.6026 407.1017 0.0770 -1.0000 -1.0000 0956371 1594166974.50 151.4785 60.0020 32.0000 1.9565 1.9585 406.6793 407.1790 0.0771 -1.0000 -1.0000 0956433 1594166974.60 151.4785 60.0020 32.0000 1.9557 1.9576 406.7366 407.2367 0.0771 -1.0000 -1.0000 0956511 1594166974.70 151.4785 60.0020 32.0000 1.9552 1.9572 406.7464 407.2463 0.0771 -1.0000 -1.0000 0956745 1594166974.80 151.4785 60.0020 32.0000 1.9556 1.9576 406.8957 407.3951 0.0771 -1.0000 -1.0000 0956808 1594166974.90 151.4785 60.0020 32.0000 1.9566 1.9586 406.6145 407.1152 0.0772 -1.0000 -1.0000 0956870 1594166975.00 151.5284 60.0015 32.0000 1.9569 1.9589 406.6705 407.1708 0.0772 -1.0000 -1.0000 0956933 1594166975.10 151.5284 60.0015 32.0000 1.9565 1.9585 406.7113 407.2106 0.0771 -1.0000 -1.0000 0956995 1594166975.20 151.5284 60.0015 32.0000 1.9556 1.9576 406.8322 407.3330 0.0772 -1.0000 -1.0000 0957136 1594166975.30 151.5284 60.0015 32.0000 1.9562 1.9581 406.8301 407.3298 0.0770 -1.0000 -1.0000 0957198 1594166975.40 151.5284 60.0015 32.0000 1.9563 1.9583 406.7493 407.2487 0.0770 -1.0000 -1.0000 0957261 1594166975.50 151.5098 60.0015 32.0000 1.9572 1.9592 406.7052 407.2048 0.0771 -1.0000 -1.0000 0957339 1594166975.60 151.4777 60.0015 32.0000 1.9572 1.9592 406.5691 407.0690 0.0771 -1.0000 -1.0000 0957402 1594166975.70 151.4777 60.0015 32.0000 1.9576 1.9596 406.5235 407.0230 0.0771 -1.0000 -1.0000 0957730 1594166975.80 151.4777 60.0015 32.0000 1.9574 1.9594 406.6384 407.1382 0.0771 -1.0000 -1.0000 0957808 1594166975.90 151.4777 60.0015 32.0000 1.9561 1.9581 406.8129 407.3128 0.0771 -1.0000 -1.0000 0957870 1594166976.00 151.4777 60.0015 32.0000 1.9567 1.9587 406.7743 407.2750 0.0772 -1.0000 -1.0000 0957933 1594166976.10 151.4777 60.0015 32.0000 1.9558 1.9578 406.8256 407.3250 0.0770 -1.0000 -1.0000 0958011 1594166976.20 151.5212 60.0015 32.0000 1.9565 1.9585 406.6683 407.1672 0.0770 -1.0000 -1.0000 0958074 1594166976.30 151.5212 60.0015 32.0000 1.9570 1.9590 406.5952 407.0953 0.0771 -1.0000 -1.0000 0958136 1594166976.40 151.5212 60.0015 32.0000 1.9565 1.9585 406.7829 407.2817 0.0769 -1.0000 -1.0000 0958214 1594166976.50 151.5212 60.0015 32.0000 1.9567 1.9587 406.8832 407.3837 0.0772 -1.0000 -1.0000 0958276 1594166976.60 151.5212 60.0015 32.0000 1.9572 1.9591 406.7856 407.2858 0.0771 -1.0000 -1.0000 0958339 1594166976.70 151.5334 60.0015 32.0000 1.9567 1.9586 406.7797 407.2789 0.0769 -1.0000 -1.0000 0958417 1594166976.80 151.5334 60.0015 32.0000 1.9571 1.9590 406.6248 407.1233 0.0770 -1.0000 -1.0000 0958667 1594166976.90 151.5334 60.0015 32.0000 1.9563 1.9583 406.6086 407.1082 0.0771 -1.0000 -1.0000 0958729 1594166977.00 151.5334 60.0015 32.0000 1.9568 1.9588 406.7145 407.2135 0.0769 -1.0000 -1.0000 0958792 1594166977.10 151.5334 60.0015 32.0000 1.9569 1.9589 406.7885 407.2871 0.0769 -1.0000 -1.0000 0958854 1594166977.20 151.5101 60.0015 32.0000 1.9570 1.9590 406.8377 407.3366 0.0770 -1.0000 -1.0000 0958932 1594166977.30 151.5052 60.0015 32.0000 1.9574 1.9594 406.6851 407.1847 0.0771 -1.0000 -1.0000 0959995 1594166977.40 151.5052 60.0015 32.0000 1.9574 1.9594 406.6082 407.1079 0.0771 -1.0000 -1.0000 1000057 1594166977.50 151.5052 60.0015 32.0000 1.9568 1.9587 406.7385 407.2376 0.0770 -1.0000 -1.0000 1000135 1594166977.60 151.5052 60.0015 32.0000 1.9564 1.9584 406.8106 407.3099 0.0770 -1.0000 -1.0000 1000198 1594166977.70 151.5052 60.0015 32.0000 1.9568 1.9588 406.7597 407.2589 0.0770 -1.0000 -1.0000 1000260 1594166977.80 151.5263 60.0015 32.0000 1.9575 1.9595 406.5399 407.0390 0.0771 -1.0000 -1.0000 1000339 1594166977.90 151.5263 60.0015 32.0000 1.9572 1.9592 406.5271 407.0269 0.0771 -1.0000 -1.0000 1000401 1594166978.00 151.5263 60.0015 32.0000 1.9572 1.9591 406.5530 407.0519 0.0770 -1.0000 -1.0000 1000463 1594166978.10 151.5263 60.0015 32.0000 1.9563 1.9582 406.6765 407.1760 0.0771 -1.0000 -1.0000 1000526 1594166978.20 151.5263 60.0015 32.0000 1.9557 1.9577 406.8113 407.3114 0.0770 -1.0000 -1.0000 1000588 1594166978.30 151.4616 60.0015 32.0000 1.9562 1.9582 406.7644 407.2641 0.0771 -1.0000 -1.0000 1000666 1594166978.40 151.4616 60.0015 32.0000 1.9569 1.9589 406.5565 407.0568 0.0772 -1.0000 -1.0000 1000729 1594166978.50 151.4616 60.0015 32.0000 1.9568 1.9588 406.6458 407.1452 0.0771 -1.0000 -1.0000 1000791 1594166978.60 151.4616 60.0015 32.0000 1.9563 1.9583 406.7694 407.2697 0.0771 -1.0000 -1.0000 1000869 1594166978.70 151.4616 60.0015 32.0000 1.9562 1.9582 406.8260 407.3260 0.0771 -1.0000 -1.0000 1000932 1594166978.80 151.4704 60.0015 32.0000 1.9569 1.9589 406.7039 407.2035 0.0771 -1.0000 -1.0000 1000994 1594166978.90 151.4931 60.0015 32.0000 1.9568 1.9588 406.5642 407.0639 0.0771 -1.0000 -1.0000 1001073 1594166979.00 151.5395 60.0015 32.0000 1.9570 1.9589 406.6037 407.1040 0.0772 -1.0000 -1.0000 1001135 1594166979.10 151.5395 60.0015 32.0000 1.9567 1.9587 406.5250 407.0243 0.0770 -1.0000 -1.0000 1001198 1594166979.20 151.5395 60.0015 32.0000 1.9553 1.9573 406.7943 407.2935 0.0770 -1.0000 -1.0000 1001260 1594166979.30 151.5395 60.0015 32.0000 1.9567 1.9587 406.7957 407.2964 0.0772 -1.0000 -1.0000 1001322 1594166979.40 151.5395 60.0015 32.0000 1.9570 1.9590 406.6900 407.1891 0.0771 -1.0000 -1.0000 1001385 1594166979.50 151.5395 60.0015 32.0000 1.9577 1.9596 406.6228 407.1227 0.0771 -1.0000 -1.0000 1001463 1594166979.60 151.5395 60.0015 32.0000 1.9572 1.9592 406.6916 407.1914 0.0771 -1.0000 -1.0000 1001526 1594166979.70 151.5395 60.0015 32.0000 1.9564 1.9584 406.8213 407.3206 0.0770 -1.0000 -1.0000 1001588 1594166979.80 151.5395 60.0015 32.0000 1.9567 1.9587 406.7597 407.2595 0.0770 -1.0000 -1.0000 1001666 1594166979.90 151.5395 60.0015 32.0000 1.9572 1.9592 406.6583 407.1575 0.0770 -1.0000 -1.0000 1001776 1594166980.00 151.4660 60.0014 32.0000 1.9573 1.9592 406.5099 407.0083 0.0769 -1.0000 -1.0000 1001838 1594166980.10 151.4660 60.0014 32.0000 1.9571 1.9591 406.6020 407.1011 0.0770 -1.0000 -1.0000 1001900 1594166980.20 151.4660 60.0014 32.0000 1.9562 1.9582 406.7393 407.2393 0.0771 -1.0000 -1.0000 1001963 1594166980.30 151.4660 60.0014 32.0000 1.9560 1.9580 406.7694 407.2680 0.0769 -1.0000 -1.0000 1002025 1594166980.40 151.4660 60.0014 32.0000 1.9555 1.9575 406.6643 407.1640 0.0770 -1.0000 -1.0000 1002432 1594166980.50 151.4660 60.0014 32.0000 1.9565 1.9585 406.5849 407.0841 0.0770 -1.0000 -1.0000 1002494 1594166980.60 151.4660 60.0014 32.0000 1.9568 1.9588 406.5553 407.0533 0.0769 -1.0000 -1.0000 1002557 1594166980.70 151.4660 60.0014 32.0000 1.9567 1.9587 406.6290 407.1279 0.0771 -1.0000 -1.0000 1002619 1594166980.80 151.3978 60.0014 32.0000 1.9562 1.9582 406.7161 407.2160 0.0771 -1.0000 -1.0000 1002682 1594166980.90 151.3978 60.0014 32.0000 1.9564 1.9584 406.6328 407.1326 0.0771 -1.0000 -1.0000 1002931 1594166981.00 151.3978 60.0014 32.0000 1.9566 1.9585 406.5259 407.0259 0.0771 -1.0000 -1.0000 1002994 1594166981.10 151.3978 60.0014 32.0000 1.9565 1.9585 406.4987 406.9981 0.0770 -1.0000 -1.0000 1003056 1594166981.20 151.3978 60.0014 32.0000 1.9563 1.9583 406.7207 407.2203 0.0771 -1.0000 -1.0000 1003119 1594166981.30 151.4525 60.0014 32.0000 1.9559 1.9579 406.8597 407.3605 0.0771 -1.0000 -1.0000 1003181 1594166981.40 151.4525 60.0014 32.0000 1.9560 1.9580 406.8209 407.3202 0.0771 -1.0000 -1.0000 1003400 1594166981.50 151.4525 60.0014 32.0000 1.9562 1.9582 406.5830 407.0832 0.0772 -1.0000 -1.0000 1003478 1594166981.60 151.4525 60.0014 32.0000 1.9571 1.9591 406.5541 407.0536 0.0771 -1.0000 -1.0000 1003541 1594166981.70 151.4525 60.0014 32.0000 1.9572 1.9592 406.5707 407.0702 0.0771 -1.0000 -1.0000 1003603 1594166981.80 151.4525 60.0014 32.0000 1.9565 1.9585 406.5495 407.0496 0.0772 -1.0000 -1.0000 1003666 1594166981.90 151.4750 60.0014 32.0000 1.9558 1.9578 406.7607 407.2614 0.0772 -1.0000 -1.0000 1003744 1594166982.00 151.4829 60.0014 32.0000 1.9566 1.9586 406.7655 407.2653 0.0771 -1.0000 -1.0000 1003806 1594166982.10 151.4829 60.0014 32.0000 1.9570 1.9590 406.6375 407.1372 0.0771 -1.0000 -1.0000 1003885 1594166982.20 151.4829 60.0014 32.0000 1.9577 1.9597 406.6374 407.1369 0.0771 -1.0000 -1.0000 1003947 1594166982.30 151.4829 60.0014 32.0000 1.9567 1.9586 406.6861 407.1860 0.0771 -1.0000 -1.0000 1004009 1594166982.40 151.4829 60.0014 32.0000 1.9557 1.9577 406.7399 407.2401 0.0772 -1.0000 -1.0000 1004540 1594166982.50 151.4469 60.0014 32.0000 1.9560 1.9579 406.7312 407.2315 0.0771 -1.0000 -1.0000 1004603 1594166982.60 151.4469 60.0014 32.0000 1.9563 1.9583 406.7149 407.2145 0.0771 -1.0000 -1.0000 1004681 1594166982.70 151.4469 60.0014 32.0000 1.9567 1.9587 406.5669 407.0672 0.0772 -1.0000 -1.0000 1004744 1594166982.80 151.4469 60.0014 32.0000 1.9570 1.9590 406.5281 407.0278 0.0771 -1.0000 -1.0000 1004806 1594166982.90 151.4469 60.0014 32.0000 1.9568 1.9588 406.5424 407.0421 0.0772 -1.0000 -1.0000 1005009 1594166983.00 151.4947 60.0014 32.0000 1.9564 1.9584 406.6766 407.1767 0.0771 -1.0000 -1.0000 1005072 1594166983.10 151.4947 60.0014 32.0000 1.9568 1.9588 406.7608 407.2611 0.0772 -1.0000 -1.0000 1005134 1594166983.20 151.4947 60.0014 32.0000 1.9569 1.9589 406.7224 407.2219 0.0771 -1.0000 -1.0000 1005212 1594166983.30 151.4947 60.0014 32.0000 1.9575 1.9595 406.5570 407.0563 0.0770 -1.0000 -1.0000 1005275 1594166983.40 151.4947 60.0014 32.0000 1.9573 1.9592 406.6971 407.1969 0.0771 -1.0000 -1.0000 1005509 1594166983.50 151.5148 60.0014 32.0000 1.9565 1.9585 406.7649 407.2650 0.0772 -1.0000 -1.0000 1005587 1594166983.60 151.5616 60.0014 32.0000 1.9562 1.9582 406.8565 407.3568 0.0771 -1.0000 -1.0000 1005650 1594166983.70 151.5616 60.0014 32.0000 1.9572 1.9592 406.8145 407.3157 0.0773 -1.0000 -1.0000 1005712 1594166983.80 151.5616 60.0014 32.0000 1.9582 1.9602 406.5505 407.0499 0.0770 -1.0000 -1.0000 1005775 1594166983.90 151.5616 60.0014 32.0000 1.9571 1.9591 406.6503 407.1492 0.0770 -1.0000 -1.0000 1005837 1594166984.00 151.5616 60.0014 32.0000 1.9566 1.9586 406.7687 407.2681 0.0770 -1.0000 -1.0000 1005900 1594166984.10 151.5329 60.0014 32.0000 1.9564 1.9584 406.7501 407.2495 0.0770 -1.0000 -1.0000 1005978 1594166984.20 151.5329 60.0014 32.0000 1.9570 1.9590 406.7424 407.2410 0.0770 -1.0000 -1.0000 1006040 1594166984.30 151.5329 60.0014 32.0000 1.9578 1.9598 406.6104 407.1099 0.0770 -1.0000 -1.0000 1006103 1594166984.40 151.5329 60.0014 32.0000 1.9571 1.9591 406.6248 407.1241 0.0770 -1.0000 -1.0000 1006181 1594166984.50 151.5329 60.0014 32.0000 1.9572 1.9591 406.7756 407.2753 0.0771 -1.0000 -1.0000 1006275 1594166984.60 151.5329 60.0014 32.0000 1.9565 1.9585 406.7065 407.2058 0.0770 -1.0000 -1.0000 1006353 1594166984.70 151.6037 60.0009 32.0000 1.9571 1.9590 406.6422 407.1404 0.0769 -1.0000 -1.0000 1006415 1594166984.80 151.6092 60.0009 32.0000 1.9575 1.9594 406.5572 407.0572 0.0771 -1.0000 -1.0000 1006478 1594166984.90 151.6092 60.0009 32.0000 1.9566 1.9586 406.7441 407.2432 0.0769 -1.0000 -1.0000 1006556 1594166985.00 151.6092 60.0009 32.0000 1.9574 1.9594 406.9280 407.4283 0.0772 -1.0000 -1.0000 1007399 1594166985.10 151.6092 60.0009 32.0000 1.9566 1.9586 406.7300 407.2303 0.0771 -1.0000 -1.0000 1007462 1594166985.20 151.6092 60.0009 32.0000 1.9571 1.9591 406.7944 407.2942 0.0771 -1.0000 -1.0000 1007540 1594166985.30 151.4891 60.0009 32.0000 1.9567 1.9587 406.7152 407.2146 0.0770 -1.0000 -1.0000 1007603 1594166985.40 151.4891 60.0009 32.0000 1.9561 1.9581 406.7147 407.2148 0.0772 -1.0000 -1.0000 1007665 1594166985.50 151.4891 60.0009 32.0000 1.9557 1.9576 406.8499 407.3509 0.0772 -1.0000 -1.0000 1007774 1594166985.60 151.4891 60.0009 32.0000 1.9560 1.9580 406.6783 407.1776 0.0770 -1.0000 -1.0000 1007837 1594166985.70 151.4891 60.0009 32.0000 1.9563 1.9583 406.5613 407.0603 0.0770 -1.0000 -1.0000 1007899 1594166985.80 151.5837 60.0009 32.0000 1.9567 1.9586 406.5331 407.0316 0.0769 -1.0000 -1.0000 1007961 1594166985.90 151.5837 60.0009 32.0000 1.9577 1.9597 406.5543 407.0539 0.0772 -1.0000 -1.0000 1008024 1594166986.00 151.5837 60.0009 32.0000 1.9570 1.9590 406.6078 407.1081 0.0772 -1.0000 -1.0000 1008087 1594166986.10 151.5837 60.0009 32.0000 1.9569 1.9589 406.8556 407.3554 0.0771 -1.0000 -1.0000 1008165 1594166986.20 151.5837 60.0009 32.0000 1.9554 1.9574 406.8946 407.3946 0.0771 -1.0000 -1.0000 1008227 1594166986.30 151.5837 60.0009 32.0000 1.9565 1.9584 406.8117 407.3116 0.0771 -1.0000 -1.0000 1008290 1594166986.40 151.5569 60.0009 32.0000 1.9572 1.9592 406.6993 407.1989 0.0770 -1.0000 -1.0000 1008368 1594166986.50 151.5569 60.0009 32.0000 1.9577 1.9596 406.7017 407.2007 0.0769 -1.0000 -1.0000 1008430 1594166986.60 151.5569 60.0009 32.0000 1.9565 1.9585 406.7200 407.2192 0.0770 -1.0000 -1.0000 1008493 1594166986.70 151.5569 60.0009 32.0000 1.9560 1.9580 406.8056 407.3057 0.0770 -1.0000 -1.0000 1008555 1594166986.80 151.5569 60.0009 32.0000 1.9560 1.9579 406.6990 407.1986 0.0770 -1.0000 -1.0000 1008618 1594166986.90 151.5569 60.0009 32.0000 1.9569 1.9589 406.6886 407.1875 0.0769 -1.0000 -1.0000 1008696 1594166987.00 151.5569 60.0009 32.0000 1.9576 1.9595 406.5565 407.0552 0.0770 -1.0000 -1.0000 1009024 1594166987.10 151.5569 60.0009 32.0000 1.9572 1.9592 406.5735 407.0729 0.0771 -1.0000 -1.0000 1009086 1594166987.20 151.5569 60.0009 32.0000 1.9566 1.9586 406.7448 407.2448 0.0771 -1.0000 -1.0000 1009164 1594166987.30 151.5569 60.0009 32.0000 1.9558 1.9577 406.8624 407.3616 0.0770 -1.0000 -1.0000 1009211 1594166987.40 151.5569 60.0009 32.0000 1.9563 1.9582 406.8439 407.3435 0.0770 -1.0000 -1.0000 1009274 1594166987.50 151.5783 60.0009 32.0000 1.9571 1.9591 406.6538 407.1530 0.0770 -1.0000 -1.0000 1009352 1594166987.60 151.5783 60.0009 32.0000 1.9568 1.9588 406.6694 407.1698 0.0772 -1.0000 -1.0000 1009571 1594166987.70 151.5783 60.0009 32.0000 1.9559 1.9579 406.7713 407.2718 0.0771 -1.0000 -1.0000 1009633 1594166987.80 151.5783 60.0009 32.0000 1.9556 1.9576 406.7336 407.2334 0.0772 -1.0000 -1.0000 1009696 1594166987.90 151.5783 60.0009 32.0000 1.9567 1.9587 406.7281 407.2286 0.0772 -1.0000 -1.0000 1009758 1594166988.00 151.5783 60.0009 32.0000 1.9565 1.9585 406.6467 407.1464 0.0770 -1.0000 -1.0000 1009820 1594166988.10 151.5340 60.0009 32.0000 1.9580 1.9600 406.5684 407.0670 0.0770 -1.0000 -1.0000 1010008 1594166988.20 151.5340 60.0009 32.0000 1.9566 1.9586 406.5540 407.0528 0.0770 -1.0000 -1.0000 1010071 1594166988.30 151.5340 60.0009 32.0000 1.9559 1.9579 406.6761 407.1756 0.0771 -1.0000 -1.0000 1010133 1594166988.40 151.5340 60.0009 32.0000 1.9558 1.9578 406.8196 407.3187 0.0770 -1.0000 -1.0000 1010211 1594166988.50 151.5340 60.0009 32.0000 1.9560 1.9580 406.7503 407.2503 0.0771 -1.0000 -1.0000 1010274 1594166988.60 151.5340 60.0009 32.0000 1.9565 1.9585 406.7297 407.2301 0.0772 -1.0000 -1.0000 1010664 1594166988.70 151.5472 60.0009 32.0000 1.9561 1.9581 406.5754 407.0753 0.0771 -1.0000 -1.0000 1010726 1594166988.80 151.5577 60.0009 32.0000 1.9564 1.9584 406.5523 407.0508 0.0770 -1.0000 -1.0000 1010789 1594166988.90 151.5577 60.0009 32.0000 1.9561 1.9581 406.6732 407.1733 0.0772 -1.0000 -1.0000 1010851 1594166989.00 151.5577 60.0009 32.0000 1.9565 1.9584 406.7124 407.2118 0.0770 -1.0000 -1.0000 1010914 1594166989.10 151.5577 60.0009 32.0000 1.9560 1.9579 406.8450 407.3456 0.0772 -1.0000 -1.0000 1010992 1594166989.20 151.5577 60.0009 32.0000 1.9558 1.9578 406.8191 407.3198 0.0772 -1.0000 -1.0000 1011055 1594166989.30 151.5686 60.0009 32.0000 1.9564 1.9584 406.7736 407.2738 0.0771 -1.0000 -1.0000 1011117 1594166989.40 151.5686 60.0009 32.0000 1.9571 1.9591 406.6600 407.1589 0.0770 -1.0000 -1.0000 1011180 1594166989.50 151.5686 60.0009 32.0000 1.9571 1.9590 406.5457 407.0456 0.0772 -1.0000 -1.0000 1011258 1594166989.60 151.5686 60.0009 32.0000 1.9568 1.9587 406.6595 407.1604 0.0772 -1.0000 -1.0000 1011539 1594166989.70 151.5686 60.0009 32.0000 1.9563 1.9583 406.7123 407.2120 0.0771 -1.0000 -1.0000 1011602 1594166989.80 151.5342 60.0011 32.0000 1.9557 1.9576 406.6817 407.1812 0.0770 -1.0000 -1.0000 1011664 1594166989.90 151.5284 60.0012 32.0000 1.9561 1.9580 406.5823 407.0818 0.0771 -1.0000 -1.0000 1011726 1594166990.00 151.5284 60.0012 32.0000 1.9569 1.9588 406.6058 407.1050 0.0770 -1.0000 -1.0000 1011789 1594166990.10 151.5284 60.0012 32.0000 1.9566 1.9586 406.4949 406.9938 0.0770 -1.0000 -1.0000 1012023 1594166990.20 151.5284 60.0012 32.0000 1.9566 1.9586 406.6246 407.1233 0.0770 -1.0000 -1.0000 1012086 1594166990.30 151.5284 60.0012 32.0000 1.9566 1.9586 406.7709 407.2712 0.0771 -1.0000 -1.0000 1012148 1594166990.40 151.5284 60.0012 32.0000 1.9559 1.9579 406.7564 407.2569 0.0772 -1.0000 -1.0000 1012226 1594166990.50 151.4854 60.0012 32.0000 1.9565 1.9585 406.6930 407.1929 0.0771 -1.0000 -1.0000 1012289 1594166990.60 151.4854 60.0012 32.0000 1.9570 1.9590 406.6463 407.1458 0.0770 -1.0000 -1.0000 1012632 1594166990.70 151.4854 60.0012 32.0000 1.9566 1.9585 406.5328 407.0322 0.0771 -1.0000 -1.0000 1012695 1594166990.80 151.4854 60.0012 32.0000 1.9566 1.9586 406.6140 407.1125 0.0769 -1.0000 -1.0000 1012773 1594166990.90 151.4854 60.0012 32.0000 1.9567 1.9587 406.6238 407.1236 0.0771 -1.0000 -1.0000 1012835 1594166991.00 151.4678 60.0012 32.0000 1.9557 1.9577 406.7339 407.2339 0.0771 -1.0000 -1.0000 1012898 1594166991.10 151.4398 60.0012 32.0000 1.9565 1.9585 406.5897 407.0894 0.0771 -1.0000 -1.0000 1012960 1594166991.20 151.4398 60.0012 32.0000 1.9567 1.9586 406.5611 407.0614 0.0772 -1.0000 -1.0000 1013038 1594166991.30 151.4398 60.0012 32.0000 1.9562 1.9582 406.6438 407.1437 0.0771 -1.0000 -1.0000 1013101 1594166991.40 151.4398 60.0012 32.0000 1.9559 1.9579 406.7201 407.2190 0.0769 -1.0000 -1.0000 1013163 1594166991.50 151.4398 60.0012 32.0000 1.9559 1.9579 406.8041 407.3046 0.0771 -1.0000 -1.0000 1013242 1594166991.60 151.4398 60.0012 32.0000 1.9569 1.9588 406.7954 407.2948 0.0770 -1.0000 -1.0000 1013304 1594166991.70 151.4511 60.0012 32.0000 1.9569 1.9589 406.6125 407.1111 0.0769 -1.0000 -1.0000 1014085 1594166991.80 151.4517 60.0012 32.0000 1.9568 1.9587 406.6250 407.1242 0.0771 -1.0000 -1.0000 1014148 1594166991.90 151.4517 60.0012 32.0000 1.9557 1.9577 406.7305 407.2310 0.0772 -1.0000 -1.0000 1014210 1594166992.00 151.4517 60.0012 32.0000 1.9552 1.9572 406.7619 407.2622 0.0772 -1.0000 -1.0000 1014273 1594166992.10 151.4517 60.0012 32.0000 1.9560 1.9580 406.7063 407.2064 0.0771 -1.0000 -1.0000 1014351 1594166992.20 151.4517 60.0012 32.0000 1.9566 1.9585 406.5819 407.0814 0.0771 -1.0000 -1.0000 1014413 1594166992.30 151.4349 60.0012 32.0000 1.9564 1.9584 406.5611 407.0610 0.0771 -1.0000 -1.0000 1014476 1594166992.40 151.4349 60.0012 32.0000 1.9562 1.9581 406.6623 407.1623 0.0771 -1.0000 -1.0000 1014554 1594166992.50 151.4349 60.0012 32.0000 1.9555 1.9575 406.6950 407.1943 0.0770 -1.0000 -1.0000 1014616 1594166992.60 151.4349 60.0012 32.0000 1.9558 1.9577 406.7718 407.2710 0.0770 -1.0000 -1.0000 1014694 1594166992.70 151.4349 60.0012 32.0000 1.9559 1.9578 406.7824 407.2822 0.0771 -1.0000 -1.0000 1015163 1594166992.80 151.4267 60.0012 32.0000 1.9565 1.9585 406.6554 407.1552 0.0771 -1.0000 -1.0000 1015225 1594166992.90 151.4267 60.0012 32.0000 1.9568 1.9588 406.5809 407.0801 0.0770 -1.0000 -1.0000 1015304 1594166993.00 151.4267 60.0012 32.0000 1.9564 1.9584 406.6848 407.1848 0.0771 -1.0000 -1.0000 1015366 1594166993.10 151.4267 60.0012 32.0000 1.9560 1.9580 406.7399 407.2396 0.0771 -1.0000 -1.0000 1015428 1594166993.20 151.4267 60.0012 32.0000 1.9560 1.9580 406.6925 407.1924 0.0771 -1.0000 -1.0000 1015507 1594166993.30 151.4298 60.0012 32.0000 1.9570 1.9590 406.6465 407.1456 0.0770 -1.0000 -1.0000 1015569 1594166993.40 151.4496 60.0012 32.0000 1.9573 1.9593 406.6115 407.1115 0.0771 -1.0000 -1.0000 1015632 1594166993.50 151.4496 60.0012 32.0000 1.9567 1.9587 406.5906 407.0909 0.0773 -1.0000 -1.0000 1015710 1594166993.60 151.4496 60.0012 32.0000 1.9572 1.9592 406.7654 407.2657 0.0771 -1.0000 -1.0000 1015772 1594166993.70 151.4496 60.0012 32.0000 1.9561 1.9581 406.6987 407.1985 0.0771 -1.0000 -1.0000 1015835 1594166993.80 151.4496 60.0012 32.0000 1.9561 1.9581 406.8134 407.3131 0.0771 -1.0000 -1.0000 1015897 1594166993.90 151.4496 60.0012 32.0000 1.9553 1.9572 406.7700 407.2695 0.0770 -1.0000 -1.0000 1015960 1594166994.00 151.4496 60.0012 32.0000 1.9567 1.9587 406.5926 407.0917 0.0770 -1.0000 -1.0000 1016022 1594166994.10 151.4496 60.0012 32.0000 1.9563 1.9583 406.5806 407.0801 0.0771 -1.0000 -1.0000 1016100 1594166994.20 151.4496 60.0012 32.0000 1.9566 1.9586 406.6533 407.1521 0.0770 -1.0000 -1.0000 1016163 1594166994.30 151.4496 60.0012 32.0000 1.9561 1.9581 406.7292 407.2293 0.0771 -1.0000 -1.0000 1016225 1594166994.40 151.5082 60.0012 32.0000 1.9569 1.9588 406.5857 407.0851 0.0771 -1.0000 -1.0000 1016304 1594166994.50 151.5150 60.0012 32.0000 1.9567 1.9586 406.5597 407.0581 0.0768 -1.0000 -1.0000 1016366 1594166994.60 151.5150 60.0012 32.0000 1.9571 1.9591 406.5584 407.0583 0.0771 -1.0000 -1.0000 1016428 1594166994.70 151.5150 60.0012 32.0000 1.9558 1.9577 406.7146 407.2145 0.0772 -1.0000 -1.0000 1016491 1594166994.80 151.5150 60.0012 32.0000 1.9559 1.9579 406.8097 407.3108 0.0773 -1.0000 -1.0000 1016553 1594166994.90 151.5150 60.0012 32.0000 1.9562 1.9582 406.7292 407.2283 0.0770 -1.0000 -1.0000 1016631 1594166995.00 151.5312 60.0006 32.0000 1.9561 1.9581 406.6832 407.1825 0.0770 -1.0000 -1.0000 1016694 1594166995.10 151.5312 60.0006 32.0000 1.9567 1.9587 406.5732 407.0719 0.0770 -1.0000 -1.0000 1016756 1594166995.20 151.5312 60.0006 32.0000 1.9564 1.9584 406.6063 407.1051 0.0770 -1.0000 -1.0000 1016834 1594166995.30 151.5312 60.0006 32.0000 1.9552 1.9571 406.7636 407.2637 0.0771 -1.0000 -1.0000 1017475 1594166995.40 151.5312 60.0006 32.0000 1.9555 1.9575 406.7857 407.2857 0.0771 -1.0000 -1.0000 1017537 1594166995.50 151.5185 60.0006 32.0000 1.9564 1.9584 406.6164 407.1147 0.0770 -1.0000 -1.0000 1017631 1594166995.60 151.4988 60.0006 32.0000 1.9570 1.9590 406.5311 407.0310 0.0770 -1.0000 -1.0000 1017694 1594166995.70 151.4988 60.0006 32.0000 1.9566 1.9586 406.5829 407.0819 0.0770 -1.0000 -1.0000 1017756 1594166995.80 151.4988 60.0006 32.0000 1.9559 1.9579 406.7712 407.2706 0.0770 -1.0000 -1.0000 1017819 1594166995.90 151.4988 60.0006 32.0000 1.9559 1.9578 406.7490 407.2485 0.0770 -1.0000 -1.0000 1017881 1594166996.00 151.4988 60.0006 32.0000 1.9556 1.9576 406.7972 407.2959 0.0769 -1.0000 -1.0000 1017944 1594166996.10 151.4988 60.0006 32.0000 1.9561 1.9581 406.6284 407.1273 0.0770 -1.0000 -1.0000 1018022 1594166996.20 151.4988 60.0006 32.0000 1.9567 1.9587 406.6687 407.1682 0.0770 -1.0000 -1.0000 1018084 1594166996.30 151.4988 60.0006 32.0000 1.9570 1.9589 406.6053 407.1045 0.0770 -1.0000 -1.0000 1018147 1594166996.40 151.4988 60.0006 32.0000 1.9565 1.9584 406.6964 407.1967 0.0771 -1.0000 -1.0000 1018209 1594166996.50 151.4988 60.0006 32.0000 1.9560 1.9579 406.7862 407.2855 0.0770 -1.0000 -1.0000 1018287 1594166996.60 151.4988 60.0006 32.0000 1.9561 1.9581 406.6883 407.1876 0.0770 -1.0000 -1.0000 1018350 1594166996.70 151.4988 60.0006 32.0000 1.9566 1.9586 406.6353 407.1351 0.0771 -1.0000 -1.0000 1018412 1594166996.80 151.5195 60.0006 32.0000 1.9567 1.9586 406.5184 407.0177 0.0771 -1.0000 -1.0000 1018475 1594166996.90 151.5195 60.0006 32.0000 1.9568 1.9588 406.7138 407.2139 0.0772 -1.0000 -1.0000 1018553 1594166997.00 151.5195 60.0006 32.0000 1.9557 1.9577 406.8626 407.3619 0.0770 -1.0000 -1.0000 1018615 1594166997.10 151.5195 60.0006 32.0000 1.9557 1.9576 406.7383 407.2379 0.0770 -1.0000 -1.0000 1018678 1594166997.20 151.5195 60.0006 32.0000 1.9563 1.9583 406.7273 407.2258 0.0769 -1.0000 -1.0000 1018756 1594166997.30 151.5958 60.0006 32.0000 1.9564 1.9584 406.6398 407.1391 0.0771 -1.0000 -1.0000 1019037 1594166997.40 151.6036 60.0006 32.0000 1.9561 1.9581 406.5081 407.0078 0.0771 -1.0000 -1.0000 1019100 1594166997.50 151.6036 60.0006 32.0000 1.9573 1.9593 406.6343 407.1328 0.0768 -1.0000 -1.0000 1019162 1594166997.60 151.6036 60.0006 32.0000 1.9559 1.9578 406.6662 407.1660 0.0771 -1.0000 -1.0000 1019240 1594166997.70 151.6036 60.0006 32.0000 1.9556 1.9576 406.7475 407.2468 0.0771 -1.0000 -1.0000 1019303 1594166997.80 151.6036 60.0006 32.0000 1.9576 1.9596 406.5947 407.0942 0.0770 -1.0000 -1.0000 1019647 1594166997.90 151.5506 60.0006 32.0000 1.9575 1.9595 406.5637 407.0626 0.0770 -1.0000 -1.0000 1019709 1594166998.00 151.5506 60.0006 32.0000 1.9566 1.9586 406.6595 407.1583 0.0769 -1.0000 -1.0000 1019772 1594166998.10 151.5506 60.0006 32.0000 1.9551 1.9570 406.7718 407.2706 0.0769 -1.0000 -1.0000 1019850 1594166998.20 151.5506 60.0006 32.0000 1.9563 1.9583 406.7762 407.2750 0.0769 -1.0000 -1.0000 1019912 1594166998.30 151.5506 60.0006 32.0000 1.9562 1.9582 406.7158 407.2156 0.0771 -1.0000 -1.0000 1019975 1594166998.40 151.5506 60.0006 32.0000 1.9567 1.9587 406.5844 407.0833 0.0770 -1.0000 -1.0000 1020053 1594166998.50 151.5506 60.0006 32.0000 1.9571 1.9591 406.5906 407.0895 0.0770 -1.0000 -1.0000 1020115 1594166998.60 151.5506 60.0006 32.0000 1.9562 1.9582 406.5888 407.0873 0.0770 -1.0000 -1.0000 1020193 1594166998.70 151.5506 60.0006 32.0000 1.9555 1.9575 406.6964 407.1960 0.0771 -1.0000 -1.0000 1020255 1594166998.80 151.5506 60.0006 32.0000 1.9559 1.9579 406.8373 407.3360 0.0769 -1.0000 -1.0000 1020318 1594166998.90 151.5506 60.0006 32.0000 1.9565 1.9585 406.6293 407.1285 0.0771 -1.0000 -1.0000 1020552 1594166999.00 151.5643 60.0006 32.0000 1.9571 1.9591 406.5592 407.0593 0.0771 -1.0000 -1.0000 1020615 1594166999.10 151.5957 60.0006 32.0000 1.9570 1.9590 406.5600 407.0596 0.0771 -1.0000 -1.0000 1020677 1594166999.20 151.5783 60.0006 32.0000 1.9563 1.9583 406.7467 407.2470 0.0771 -1.0000 -1.0000 1020755 1594166999.30 151.5783 60.0006 32.0000 1.9554 1.9574 406.7933 407.2924 0.0770 -1.0000 -1.0000 1020818 1594166999.40 151.5783 60.0006 32.0000 1.9560 1.9579 406.7883 407.2875 0.0770 -1.0000 -1.0000 1021287 1594166999.50 151.5783 60.0006 32.0000 1.9558 1.9577 406.6864 407.1867 0.0772 -1.0000 -1.0000 1021365 1594166999.60 151.5679 60.0012 32.0000 1.9565 1.9585 406.5731 407.0722 0.0769 -1.0000 -1.0000 1021427 1594166999.70 151.5679 60.0012 32.0000 1.9568 1.9588 406.5696 407.0694 0.0771 -1.0000 -1.0000 1021490 1594166999.80 151.5679 60.0012 32.0000 1.9563 1.9582 406.7954 407.2936 0.0769 -1.0000 -1.0000 1021552 1594166999.90 151.5679 60.0012 32.0000 1.9554 1.9573 406.7707 407.2699 0.0770 -1.0000 -1.0000 1021661 1594167000.00 151.5679 60.0012 32.0000 1.9555 1.9575 406.6049 407.1041 0.0770 -1.0000 -1.0000 1021724 1594167000.10 151.5679 60.0012 32.0000 1.9559 1.9579 406.4499 406.9487 0.0770 -1.0000 -1.0000 1021787 1594167000.20 151.5679 60.0012 32.0000 1.9558 1.9578 406.5803 407.0795 0.0770 -1.0000 -1.0000 1021849 1594167000.30 151.5679 60.0012 32.0000 1.9560 1.9580 406.6802 407.1798 0.0771 -1.0000 -1.0000 1021911 1594167000.40 151.5679 60.0012 32.0000 1.9557 1.9577 406.7558 407.2550 0.0770 -1.0000 -1.0000 1022052 1594167000.50 151.5679 60.0012 32.0000 1.9555 1.9575 406.7248 407.2240 0.0770 -1.0000 -1.0000 1022114 1594167000.60 151.5679 60.0012 32.0000 1.9561 1.9581 406.6589 407.1576 0.0769 -1.0000 -1.0000 1022193 1594167000.70 151.5679 60.0012 32.0000 1.9569 1.9589 406.6297 407.1292 0.0771 -1.0000 -1.0000 1022255 1594167000.80 151.5195 60.0012 32.0000 1.9560 1.9580 406.5227 407.0225 0.0771 -1.0000 -1.0000 1022317 1594167000.90 151.5151 60.0012 32.0000 1.9569 1.9588 406.5579 407.0587 0.0773 -1.0000 -1.0000 1023255 1594167001.00 151.5151 60.0012 32.0000 1.9560 1.9580 406.7212 407.2207 0.0771 -1.0000 -1.0000 1023317 1594167001.10 151.5151 60.0012 32.0000 1.9554 1.9574 406.6995 407.1994 0.0771 -1.0000 -1.0000 1023380 1594167001.20 151.5151 60.0012 32.0000 1.9564 1.9584 406.5490 407.0480 0.0769 -1.0000 -1.0000 1023458 1594167001.30 151.5151 60.0012 32.0000 1.9563 1.9583 406.5478 407.0469 0.0770 -1.0000 -1.0000 1023520 1594167001.40 151.5288 60.0012 32.0000 1.9554 1.9573 406.6645 407.1642 0.0771 -1.0000 -1.0000 1023583 1594167001.50 151.5288 60.0012 32.0000 1.9560 1.9580 406.8156 407.3150 0.0770 -1.0000 -1.0000 1023661 1594167001.60 151.5288 60.0012 32.0000 1.9563 1.9582 406.7254 407.2249 0.0771 -1.0000 -1.0000 1023723 1594167001.70 151.5288 60.0012 32.0000 1.9566 1.9586 406.5884 407.0881 0.0771 -1.0000 -1.0000 1023786 1594167001.80 151.5288 60.0012 32.0000 1.9566 1.9586 406.5880 407.0881 0.0772 -1.0000 -1.0000 1023864 1594167001.90 151.5288 60.0012 32.0000 1.9558 1.9578 406.6646 407.1639 0.0770 -1.0000 -1.0000 1023926 1594167002.00 151.4825 60.0012 32.0000 1.9562 1.9582 406.7657 407.2650 0.0770 -1.0000 -1.0000 1024208 1594167002.10 151.4825 60.0012 32.0000 1.9561 1.9580 406.8214 407.3206 0.0770 -1.0000 -1.0000 1024286 1594167002.20 151.4825 60.0012 32.0000 1.9555 1.9574 406.6771 407.1764 0.0770 -1.0000 -1.0000 1024349 1594167002.30 151.4825 60.0012 32.0000 1.9559 1.9579 406.5986 407.0974 0.0770 -1.0000 -1.0000 1024411 1594167002.40 151.4825 60.0012 32.0000 1.9560 1.9580 406.6249 407.1243 0.0771 -1.0000 -1.0000 1024489 1594167002.50 151.4769 60.0012 32.0000 1.9560 1.9579 406.6865 407.1870 0.0772 -1.0000 -1.0000 1024551 1594167002.60 151.4618 60.0012 32.0000 1.9557 1.9576 406.8006 407.2998 0.0770 -1.0000 -1.0000 1024614 1594167002.70 151.4618 60.0012 32.0000 1.9556 1.9575 406.6647 407.1645 0.0771 -1.0000 -1.0000 1024676 1594167002.80 151.4618 60.0012 32.0000 1.9560 1.9579 406.5387 407.0382 0.0771 -1.0000 -1.0000 1024754 1594167002.90 151.4618 60.0012 32.0000 1.9566 1.9586 406.4743 406.9741 0.0771 -1.0000 -1.0000 1024817 1594167003.00 151.4618 60.0012 32.0000 1.9559 1.9579 406.6035 407.1029 0.0770 -1.0000 -1.0000 1024879 1594167003.10 151.4618 60.0012 32.0000 1.9554 1.9574 406.7736 407.2734 0.0771 -1.0000 -1.0000 1024942 1594167003.20 151.4958 60.0012 32.0000 1.9550 1.9570 406.8036 407.3031 0.0769 -1.0000 -1.0000 1025020 1594167003.30 151.4958 60.0012 32.0000 1.9553 1.9573 406.7721 407.2710 0.0770 -1.0000 -1.0000 1025083 1594167003.40 151.4958 60.0012 32.0000 1.9559 1.9579 406.5123 407.0118 0.0771 -1.0000 -1.0000 1025145 1594167003.50 151.4958 60.0012 32.0000 1.9567 1.9586 406.6133 407.1136 0.0771 -1.0000 -1.0000 1025286 1594167003.60 151.4958 60.0012 32.0000 1.9559 1.9579 406.6542 407.1532 0.0769 -1.0000 -1.0000 1025348 1594167003.70 151.4728 60.0012 32.0000 1.9560 1.9580 406.6936 407.1921 0.0769 -1.0000 -1.0000 1025411 1594167003.80 151.4625 60.0012 32.0000 1.9560 1.9579 406.7183 407.2178 0.0771 -1.0000 -1.0000 1025489 1594167003.90 151.4625 60.0012 32.0000 1.9562 1.9582 406.6522 407.1519 0.0771 -1.0000 -1.0000 1025551 1594167004.00 151.4625 60.0012 32.0000 1.9569 1.9589 406.6008 407.1003 0.0771 -1.0000 -1.0000 1025786 1594167004.10 151.4625 60.0012 32.0000 1.9559 1.9579 406.5142 407.0132 0.0770 -1.0000 -1.0000 1025864 1594167004.20 151.4625 60.0012 32.0000 1.9561 1.9581 406.7118 407.2116 0.0770 -1.0000 -1.0000 1025926 1594167004.30 151.4625 60.0012 32.0000 1.9562 1.9582 406.7574 407.2563 0.0770 -1.0000 -1.0000 1025989 1594167004.40 151.4625 60.0012 32.0000 1.9560 1.9580 406.7264 407.2262 0.0771 -1.0000 -1.0000 1026051 1594167004.50 151.4625 60.0012 32.0000 1.9560 1.9579 406.6259 407.1262 0.0772 -1.0000 -1.0000 1026286 1594167004.60 151.4609 60.0012 32.0000 1.9560 1.9580 406.6590 407.1589 0.0771 -1.0000 -1.0000 1026363 1594167004.70 151.4630 60.0012 32.0000 1.9566 1.9585 406.8389 407.3388 0.0771 -1.0000 -1.0000 1026426 1594167004.80 151.4630 60.0012 32.0000 1.9569 1.9589 406.7246 407.2244 0.0771 -1.0000 -1.0000 1026488 1594167004.90 151.4630 60.0012 32.0000 1.9573 1.9592 406.5435 407.0429 0.0770 -1.0000 -1.0000 1026551 1594167005.00 151.4630 60.0012 32.0000 1.9569 1.9589 406.6367 407.1358 0.0770 -1.0000 -1.0000 1026613 1594167005.10 151.4890 60.0007 32.0000 1.9566 1.9585 406.7084 407.2082 0.0771 -1.0000 -1.0000 1026785 1594167005.20 151.4933 60.0006 32.0000 1.9558 1.9578 406.8172 407.3166 0.0769 -1.0000 -1.0000 1026863 1594167005.30 151.4933 60.0006 32.0000 1.9561 1.9581 406.7249 407.2235 0.0770 -1.0000 -1.0000 1026926 1594167005.40 151.5269 60.0006 32.0000 1.9564 1.9584 406.6588 407.1573 0.0769 -1.0000 -1.0000 1026988 1594167005.50 151.5269 60.0006 32.0000 1.9561 1.9581 406.5479 407.0462 0.0769 -1.0000 -1.0000 1027066 1594167005.60 151.5269 60.0006 32.0000 1.9569 1.9589 406.5545 407.0526 0.0769 -1.0000 -1.0000 1027285 1594167005.70 151.5269 60.0006 32.0000 1.9563 1.9583 406.8818 407.3806 0.0770 -1.0000 -1.0000 1027348 1594167005.80 151.5269 60.0006 32.0000 1.9559 1.9579 406.7682 407.2684 0.0771 -1.0000 -1.0000 1027426 1594167005.90 151.5269 60.0006 32.0000 1.9560 1.9579 406.6983 407.1979 0.0770 -1.0000 -1.0000 1027488 1594167006.00 151.4132 60.0006 32.0000 1.9557 1.9577 406.5396 407.0391 0.0771 -1.0000 -1.0000 1027551 1594167006.10 151.4132 60.0006 32.0000 1.9563 1.9583 406.4718 406.9712 0.0770 -1.0000 -1.0000 1028019 1594167006.20 151.4132 60.0006 32.0000 1.9562 1.9582 406.6996 407.1984 0.0770 -1.0000 -1.0000 1028082 1594167006.30 151.4132 60.0006 32.0000 1.9555 1.9575 406.8419 407.3414 0.0770 -1.0000 -1.0000 1028145 1594167006.40 151.4132 60.0006 32.0000 1.9551 1.9570 406.7648 407.2644 0.0771 -1.0000 -1.0000 1028207 1594167006.50 151.4132 60.0006 32.0000 1.9567 1.9587 406.6376 407.1373 0.0771 -1.0000 -1.0000 1028269 1594167006.60 151.4132 60.0006 32.0000 1.9573 1.9593 406.6393 407.1390 0.0771 -1.0000 -1.0000 1028410 1594167006.70 151.4132 60.0006 32.0000 1.9567 1.9586 406.5530 407.0531 0.0771 -1.0000 -1.0000 1028473 1594167006.80 151.4132 60.0006 32.0000 1.9563 1.9582 406.6401 407.1394 0.0770 -1.0000 -1.0000 1028535 1594167006.90 151.4132 60.0006 32.0000 1.9560 1.9580 406.7267 407.2262 0.0770 -1.0000 -1.0000 1028613 1594167007.00 151.4132 60.0006 32.0000 1.9569 1.9589 406.5734 407.0710 0.0768 -1.0000 -1.0000 1028675 1594167007.10 151.4592 60.0006 32.0000 1.9571 1.9591 406.5366 407.0350 0.0770 -1.0000 -1.0000 1028910 1594167007.20 151.4633 60.0006 32.0000 1.9560 1.9580 406.7067 407.2058 0.0769 -1.0000 -1.0000 1028988 1594167007.30 151.4633 60.0006 32.0000 1.9564 1.9584 406.8381 407.3376 0.0770 -1.0000 -1.0000 1029050 1594167007.40 151.4633 60.0006 32.0000 1.9568 1.9588 406.8566 407.3561 0.0770 -1.0000 -1.0000 1029113 1594167007.50 151.4524 60.0006 32.0000 1.9564 1.9584 406.7925 407.2923 0.0771 -1.0000 -1.0000 1029191 1594167007.60 151.4507 60.0006 32.0000 1.9567 1.9587 406.5884 407.0873 0.0769 -1.0000 -1.0000 1029425 1594167007.70 151.4288 60.0006 32.0000 1.9566 1.9586 406.5862 407.0840 0.0768 -1.0000 -1.0000 1029488 1594167007.80 151.4288 60.0006 32.0000 1.9570 1.9589 406.6817 407.1800 0.0769 -1.0000 -1.0000 1029566 1594167007.90 151.4288 60.0006 32.0000 1.9560 1.9580 406.7102 407.2086 0.0769 -1.0000 -1.0000 1029628 1594167008.00 151.4288 60.0006 32.0000 1.9568 1.9588 406.7048 407.2035 0.0770 -1.0000 -1.0000 1029691 1594167008.10 151.4288 60.0006 32.0000 1.9566 1.9586 406.5123 407.0109 0.0769 -1.0000 -1.0000 1029754 1594167008.20 151.4467 60.0006 32.0000 1.9569 1.9588 406.4968 406.9954 0.0770 -1.0000 -1.0000 1030394 1594167008.30 151.4816 60.0006 32.0000 1.9561 1.9581 406.6546 407.1538 0.0770 -1.0000 -1.0000 1030456 1594167008.40 151.4816 60.0006 32.0000 1.9566 1.9586 406.8393 407.3381 0.0769 -1.0000 -1.0000 1030519 1594167008.50 151.4816 60.0006 32.0000 1.9571 1.9591 406.7973 407.2974 0.0772 -1.0000 -1.0000 1030581 1594167008.60 151.4816 60.0006 32.0000 1.9574 1.9594 406.7518 407.2510 0.0770 -1.0000 -1.0000 1030659 1594167008.70 151.4816 60.0006 32.0000 1.9572 1.9592 406.6036 407.1032 0.0771 -1.0000 -1.0000 1030722 1594167008.80 151.4820 60.0006 32.0000 1.9563 1.9583 406.6559 407.1561 0.0772 -1.0000 -1.0000 1030784 1594167008.90 151.4820 60.0006 32.0000 1.9565 1.9585 406.7046 407.2033 0.0769 -1.0000 -1.0000 1030862 1594167009.00 151.4820 60.0006 32.0000 1.9564 1.9583 406.8259 407.3250 0.0770 -1.0000 -1.0000 1030925 1594167009.10 151.4820 60.0006 32.0000 1.9570 1.9590 406.7104 407.2103 0.0771 -1.0000 -1.0000 1030987 1594167009.20 151.4820 60.0006 32.0000 1.9572 1.9592 406.6588 407.1574 0.0769 -1.0000 -1.0000 1031269 1594167009.30 151.4820 60.0006 32.0000 1.9572 1.9591 406.6176 407.1164 0.0770 -1.0000 -1.0000 1031347 1594167009.40 151.4820 60.0006 32.0000 1.9572 1.9592 406.7934 407.2924 0.0769 -1.0000 -1.0000 1031409 1594167009.50 151.4820 60.0006 32.0000 1.9561 1.9581 406.7762 407.2741 0.0768 -1.0000 -1.0000 1031472 1594167009.60 151.4820 60.0006 32.0000 1.9562 1.9582 406.5136 407.0121 0.0770 -1.0000 -1.0000 1031534 1594167009.70 151.4820 60.0006 32.0000 1.9570 1.9589 406.5305 407.0294 0.0770 -1.0000 -1.0000 1031597 1594167009.80 151.4820 60.0006 32.0000 1.9561 1.9580 406.4723 406.9714 0.0770 -1.0000 -1.0000 1031675 1594167009.90 151.4275 60.0000 32.0000 1.9556 1.9576 406.6815 407.1806 0.0770 -1.0000 -1.0000 1031737 1594167010.00 151.4275 60.0000 32.0000 1.9559 1.9579 406.8015 407.3005 0.0770 -1.0000 -1.0000 1031800 1594167010.10 151.4275 60.0000 32.0000 1.9559 1.9579 406.7364 407.2363 0.0772 -1.0000 -1.0000 1031878 1594167010.20 151.4275 60.0000 32.0000 1.9557 1.9577 406.6813 407.1821 0.0772 -1.0000 -1.0000 1031941 1594167010.30 151.4275 60.0000 32.0000 1.9568 1.9587 406.5652 407.0647 0.0771 -1.0000 -1.0000 1032003 1594167010.40 151.4275 60.0000 32.0000 1.9559 1.9579 406.7693 407.2689 0.0770 -1.0000 -1.0000 1032081 1594167010.50 151.4275 60.0000 32.0000 1.9564 1.9584 406.7292 407.2280 0.0770 -1.0000 -1.0000 1032144 1594167010.60 151.4725 60.0000 32.0000 1.9563 1.9583 406.7735 407.2734 0.0771 -1.0000 -1.0000 1032206 1594167010.70 151.4725 60.0000 32.0000 1.9566 1.9586 406.5916 407.0901 0.0768 -1.0000 -1.0000 1032440 1594167010.80 151.4725 60.0000 32.0000 1.9575 1.9595 406.6463 407.1459 0.0771 -1.0000 -1.0000 1032503 1594167010.90 151.4725 60.0000 32.0000 1.9566 1.9586 406.5643 407.0638 0.0770 -1.0000 -1.0000 1032581 1594167011.00 151.4725 60.0000 32.0000 1.9557 1.9576 406.7171 407.2161 0.0769 -1.0000 -1.0000 1032643 1594167011.10 151.4725 60.0000 32.0000 1.9551 1.9571 406.7648 407.2636 0.0770 -1.0000 -1.0000 1032690 1594167011.20 151.4038 60.0000 32.0000 1.9553 1.9573 406.7087 407.2077 0.0769 -1.0000 -1.0000 1033049 1594167011.30 151.4038 60.0000 32.0000 1.9552 1.9572 406.6952 407.1954 0.0772 -1.0000 -1.0000 1033112 1594167011.40 151.4038 60.0000 32.0000 1.9566 1.9586 406.5186 407.0181 0.0771 -1.0000 -1.0000 1033174 1594167011.50 151.4038 60.0000 32.0000 1.9565 1.9585 406.5769 407.0772 0.0772 -1.0000 -1.0000 1033237 1594167011.60 151.4038 60.0000 32.0000 1.9555 1.9575 406.5482 407.0469 0.0769 -1.0000 -1.0000 1033299 1594167011.70 151.4038 60.0000 32.0000 1.9556 1.9576 406.6979 407.1968 0.0770 -1.0000 -1.0000 1033830 1594167011.80 151.4590 60.0000 32.0000 1.9556 1.9576 406.7516 407.2510 0.0770 -1.0000 -1.0000 1033908 1594167011.90 151.4753 60.0000 32.0000 1.9564 1.9584 406.6958 407.1955 0.0771 -1.0000 -1.0000 1033971 1594167012.00 151.4753 60.0000 32.0000 1.9565 1.9585 406.5780 407.0778 0.0770 -1.0000 -1.0000 1034033 1594167012.10 151.4753 60.0000 32.0000 1.9560 1.9580 406.5753 407.0740 0.0770 -1.0000 -1.0000 1034112 1594167012.20 151.4753 60.0000 32.0000 1.9563 1.9582 406.5934 407.0924 0.0770 -1.0000 -1.0000 1034174 1594167012.30 151.4753 60.0000 32.0000 1.9556 1.9576 406.7594 407.2590 0.0771 -1.0000 -1.0000 1034237 1594167012.40 151.4753 60.0000 32.0000 1.9560 1.9580 406.8334 407.3337 0.0772 -1.0000 -1.0000 1034299 1594167012.50 151.4753 60.0000 32.0000 1.9565 1.9585 406.6916 407.1909 0.0770 -1.0000 -1.0000 1034362 1594167012.60 151.4753 60.0000 32.0000 1.9573 1.9593 406.6538 407.1532 0.0770 -1.0000 -1.0000 1034440 1594167012.70 151.4753 60.0000 32.0000 1.9560 1.9579 406.6968 407.1961 0.0770 -1.0000 -1.0000 1034502 1594167012.80 151.4753 60.0000 32.0000 1.9561 1.9581 406.7639 407.2649 0.0773 -1.0000 -1.0000 1034565 1594167012.90 151.5390 60.0000 32.0000 1.9559 1.9579 406.7899 407.2888 0.0770 -1.0000 -1.0000 1034643 1594167013.00 151.5401 60.0000 32.0000 1.9559 1.9578 406.7234 407.2224 0.0769 -1.0000 -1.0000 1034705 1594167013.10 151.5401 60.0000 32.0000 1.9565 1.9585 406.5937 407.0927 0.0770 -1.0000 -1.0000 1034768 1594167013.20 151.5356 60.0000 32.0000 1.9566 1.9586 406.6541 407.1530 0.0770 -1.0000 -1.0000 1035065 1594167013.30 151.4953 60.0000 32.0000 1.9571 1.9591 406.6786 407.1785 0.0771 -1.0000 -1.0000 1035127 1594167013.40 151.4944 60.0000 32.0000 1.9560 1.9580 406.8252 407.3252 0.0771 -1.0000 -1.0000 1035190 1594167013.50 151.4807 60.0000 32.0000 1.9558 1.9578 406.8160 407.3152 0.0770 -1.0000 -1.0000 1035268 1594167013.60 151.4807 60.0000 32.0000 1.9556 1.9576 406.7022 407.2016 0.0771 -1.0000 -1.0000 1035330 1594167013.70 151.4807 60.0000 32.0000 1.9561 1.9581 406.6478 407.1474 0.0771 -1.0000 -1.0000 1035393 1594167013.80 151.4807 60.0000 32.0000 1.9564 1.9584 406.6020 407.1022 0.0771 -1.0000 -1.0000 1035580 1594167013.90 151.4807 60.0000 32.0000 1.9569 1.9589 406.6717 407.1713 0.0770 -1.0000 -1.0000 1035643 1594167014.00 151.4807 60.0000 32.0000 1.9552 1.9572 406.7850 407.2848 0.0771 -1.0000 -1.0000 1035705 1594167014.10 151.4807 60.0000 32.0000 1.9552 1.9572 406.8577 407.3576 0.0770 -1.0000 -1.0000 1035768 1594167014.20 151.4807 60.0000 32.0000 1.9558 1.9578 406.7490 407.2485 0.0771 -1.0000 -1.0000 1035830 1594167014.30 151.4807 60.0000 32.0000 1.9563 1.9583 406.6539 407.1541 0.0771 -1.0000 -1.0000 1036017 1594167014.40 151.4807 60.0000 32.0000 1.9560 1.9580 406.5171 407.0151 0.0769 -1.0000 -1.0000 1036096 1594167014.50 151.4807 60.0000 32.0000 1.9560 1.9579 406.6906 407.1894 0.0769 -1.0000 -1.0000 1036158 1594167014.60 151.4682 60.0000 32.0000 1.9548 1.9568 406.7146 407.2130 0.0769 -1.0000 -1.0000 1036236 1594167014.70 151.4983 60.0003 32.0000 1.9561 1.9581 406.7340 407.2333 0.0770 -1.0000 -1.0000 1036299 1594167014.80 151.5053 60.0004 32.0000 1.9560 1.9580 406.7095 407.2091 0.0771 -1.0000 -1.0000 1037033 1594167014.90 151.5053 60.0004 32.0000 1.9569 1.9589 406.5658 407.0655 0.0771 -1.0000 -1.0000 1037111 1594167015.00 151.5053 60.0004 32.0000 1.9562 1.9581 406.5954 407.0940 0.0770 -1.0000 -1.0000 1037173 1594167015.10 151.5053 60.0004 32.0000 1.9555 1.9575 406.7830 407.2822 0.0770 -1.0000 -1.0000 1037236 1594167015.20 151.5053 60.0004 32.0000 1.9558 1.9578 406.8009 407.3004 0.0771 -1.0000 -1.0000 1037314 1594167015.30 151.5374 60.0004 32.0000 1.9563 1.9582 406.7742 407.2737 0.0770 -1.0000 -1.0000 1037376 1594167015.40 151.5374 60.0004 32.0000 1.9564 1.9584 406.6603 407.1598 0.0770 -1.0000 -1.0000 1037439 1594167015.50 151.5374 60.0004 32.0000 1.9566 1.9586 406.6451 407.1443 0.0770 -1.0000 -1.0000 1037501 1594167015.60 151.5374 60.0004 32.0000 1.9554 1.9574 406.8056 407.3045 0.0770 -1.0000 -1.0000 1037580 1594167015.70 151.5374 60.0004 32.0000 1.9554 1.9574 406.7905 407.2907 0.0771 -1.0000 -1.0000 1037642 1594167015.80 151.5299 60.0004 32.0000 1.9553 1.9573 406.7563 407.2561 0.0771 -1.0000 -1.0000 1037767 1594167015.90 151.4838 60.0004 32.0000 1.9561 1.9581 406.5062 407.0052 0.0770 -1.0000 -1.0000 1037829 1594167016.00 151.4838 60.0004 32.0000 1.9554 1.9574 406.5597 407.0587 0.0770 -1.0000 -1.0000 1037892 1594167016.10 151.4838 60.0004 32.0000 1.9560 1.9580 406.7337 407.2335 0.0771 -1.0000 -1.0000 1037970 1594167016.20 151.4838 60.0004 32.0000 1.9560 1.9580 406.7851 407.2848 0.0770 -1.0000 -1.0000 1038033 1594167016.30 151.4838 60.0004 32.0000 1.9556 1.9576 406.7721 407.2706 0.0769 -1.0000 -1.0000 1038095 1594167016.40 151.4782 60.0004 32.0000 1.9557 1.9577 406.7435 407.2427 0.0771 -1.0000 -1.0000 1038173 1594167016.50 151.4782 60.0004 32.0000 1.9565 1.9585 406.5230 407.0221 0.0770 -1.0000 -1.0000 1038236 1594167016.60 151.4782 60.0004 32.0000 1.9559 1.9579 406.6063 407.1060 0.0771 -1.0000 -1.0000 1038298 1594167016.70 151.4782 60.0004 32.0000 1.9550 1.9570 406.6808 407.1800 0.0770 -1.0000 -1.0000 1038361 1594167016.80 151.4782 60.0004 32.0000 1.9549 1.9568 406.8079 407.3069 0.0769 -1.0000 -1.0000 1038548 1594167016.90 151.4782 60.0004 32.0000 1.9559 1.9579 406.7478 407.2460 0.0770 -1.0000 -1.0000 1038611 1594167017.00 151.5290 60.0004 32.0000 1.9563 1.9582 406.6314 407.1308 0.0770 -1.0000 -1.0000 1038673 1594167017.10 151.5797 60.0004 32.0000 1.9569 1.9589 406.6430 407.1422 0.0770 -1.0000 -1.0000 1038736 1594167017.20 151.5797 60.0004 32.0000 1.9567 1.9587 406.6661 407.1654 0.0771 -1.0000 -1.0000 1038814 1594167017.30 151.5797 60.0004 32.0000 1.9554 1.9574 406.7878 407.2875 0.0770 -1.0000 -1.0000 1039032 1594167017.40 151.5797 60.0004 32.0000 1.9557 1.9577 406.8675 407.3670 0.0770 -1.0000 -1.0000 1039095 1594167017.50 151.5705 60.0004 32.0000 1.9563 1.9582 406.7923 407.2913 0.0769 -1.0000 -1.0000 1039173 1594167017.60 151.5914 60.0004 32.0000 1.9559 1.9579 406.6970 407.1960 0.0770 -1.0000 -1.0000 1039235 1594167017.70 151.5914 60.0004 32.0000 1.9563 1.9583 406.6709 407.1708 0.0772 -1.0000 -1.0000 1039298 1594167017.80 151.5914 60.0004 32.0000 1.9560 1.9580 406.7712 407.2717 0.0770 -1.0000 -1.0000 1039376 1594167017.90 151.5914 60.0004 32.0000 1.9555 1.9574 406.7945 407.2924 0.0768 -1.0000 -1.0000 1039829 1594167018.00 151.5914 60.0004 32.0000 1.9560 1.9579 406.8367 407.3361 0.0770 -1.0000 -1.0000 1039892 1594167018.10 151.5914 60.0004 32.0000 1.9557 1.9577 406.7810 407.2797 0.0769 -1.0000 -1.0000 1039954 1594167018.20 151.5914 60.0004 32.0000 1.9562 1.9581 406.5602 407.0579 0.0768 -1.0000 -1.0000 1040016 1594167018.30 151.5914 60.0004 32.0000 1.9568 1.9588 406.6018 407.1003 0.0769 -1.0000 -1.0000 1040079 1594167018.40 151.5914 60.0004 32.0000 1.9562 1.9582 406.6986 407.1979 0.0771 -1.0000 -1.0000 1040189 1594167018.50 151.5914 60.0004 32.0000 1.9555 1.9575 406.8920 407.3926 0.0772 -1.0000 -1.0000 1040251 1594167018.60 151.5914 60.0004 32.0000 1.9562 1.9582 406.6729 407.1725 0.0770 -1.0000 -1.0000 1040313 1594167018.70 151.5712 60.0004 32.0000 1.9563 1.9582 406.5647 407.0654 0.0772 -1.0000 -1.0000 1040376 1594167018.80 151.5712 60.0004 32.0000 1.9554 1.9573 406.5533 407.0527 0.0770 -1.0000 -1.0000 1040439 1594167018.90 151.5712 60.0004 32.0000 1.9559 1.9579 406.6838 407.1824 0.0769 -1.0000 -1.0000 1040938 1594167019.00 151.5629 60.0004 32.0000 1.9560 1.9580 406.8814 407.3804 0.0770 -1.0000 -1.0000 1041001 1594167019.10 151.5087 60.0004 32.0000 1.9558 1.9578 406.8561 407.3559 0.0771 -1.0000 -1.0000 1041063 1594167019.20 151.5087 60.0004 32.0000 1.9562 1.9582 406.7751 407.2737 0.0768 -1.0000 -1.0000 1041141 1594167019.30 151.5706 60.0004 32.0000 1.9562 1.9582 406.5922 407.0912 0.0771 -1.0000 -1.0000 1041204 1594167019.40 151.5706 60.0004 32.0000 1.9559 1.9579 406.8510 407.3518 0.0771 -1.0000 -1.0000 1041266 1594167019.50 151.5706 60.0004 32.0000 1.9554 1.9574 406.8479 407.3476 0.0771 -1.0000 -1.0000 1041344 1594167019.60 151.5706 60.0004 32.0000 1.9561 1.9581 406.6225 407.1218 0.0770 -1.0000 -1.0000 1041407 1594167019.70 151.5706 60.0004 32.0000 1.9554 1.9574 406.5049 407.0028 0.0769 -1.0000 -1.0000 1041469 1594167019.80 151.4760 60.0010 32.0000 1.9557 1.9577 406.5892 407.0886 0.0771 -1.0000 -1.0000 1041532 1594167019.90 151.4760 60.0010 32.0000 1.9558 1.9578 406.6887 407.1880 0.0770 -1.0000 -1.0000 1041657 1594167020.00 151.4760 60.0010 32.0000 1.9560 1.9580 406.7392 407.2384 0.0770 -1.0000 -1.0000 1041719 1594167020.10 151.4760 60.0010 32.0000 1.9561 1.9580 406.8334 407.3326 0.0770 -1.0000 -1.0000 1041797 1594167020.20 151.4760 60.0010 32.0000 1.9554 1.9573 406.7095 407.2094 0.0771 -1.0000 -1.0000 1041860 1594167020.30 151.4760 60.0010 32.0000 1.9563 1.9583 406.7010 407.2002 0.0770 -1.0000 -1.0000 1041922 1594167020.40 151.4760 60.0010 32.0000 1.9560 1.9579 406.6709 407.1700 0.0770 -1.0000 -1.0000 1042157 1594167020.50 151.4824 60.0010 32.0000 1.9560 1.9580 406.7975 407.2960 0.0769 -1.0000 -1.0000 1042219 1594167020.60 151.4842 60.0010 32.0000 1.9562 1.9582 406.8331 407.3330 0.0771 -1.0000 -1.0000 1042297 1594167020.70 151.4842 60.0010 32.0000 1.9561 1.9581 406.8716 407.3717 0.0770 -1.0000 -1.0000 1042360 1594167020.80 151.4842 60.0010 32.0000 1.9568 1.9587 406.5941 407.0927 0.0769 -1.0000 -1.0000 1042422 1594167020.90 151.4842 60.0010 32.0000 1.9568 1.9588 406.6750 407.1733 0.0769 -1.0000 -1.0000 1042501 1594167021.00 151.4842 60.0010 32.0000 1.9569 1.9588 406.7649 407.2641 0.0770 -1.0000 -1.0000 1042672 1594167021.10 151.4906 60.0010 32.0000 1.9561 1.9581 406.8542 407.3526 0.0769 -1.0000 -1.0000 1042735 1594167021.20 151.4906 60.0010 32.0000 1.9569 1.9589 406.8359 407.3366 0.0772 -1.0000 -1.0000 1042813 1594167021.30 151.4906 60.0010 32.0000 1.9561 1.9581 406.7840 407.2837 0.0770 -1.0000 -1.0000 1042875 1594167021.40 151.4906 60.0010 32.0000 1.9570 1.9590 406.6228 407.1228 0.0771 -1.0000 -1.0000 1042938 1594167021.50 151.4906 60.0010 32.0000 1.9566 1.9585 406.7604 407.2590 0.0769 -1.0000 -1.0000 1043031 1594167021.60 151.4906 60.0010 32.0000 1.9562 1.9582 406.7992 407.2980 0.0770 -1.0000 -1.0000 1043094 1594167021.70 151.4906 60.0010 32.0000 1.9560 1.9580 406.7925 407.2915 0.0770 -1.0000 -1.0000 1043156 1594167021.80 151.4906 60.0010 32.0000 1.9567 1.9587 406.8943 407.3940 0.0770 -1.0000 -1.0000 1043219 1594167021.90 151.4906 60.0010 32.0000 1.9572 1.9592 406.6868 407.1859 0.0770 -1.0000 -1.0000 1043281 1594167022.00 151.4906 60.0010 32.0000 1.9574 1.9593 406.6798 407.1779 0.0768 -1.0000 -1.0000 1043562 1594167022.10 151.4906 60.0010 32.0000 1.9571 1.9591 406.6837 407.1837 0.0771 -1.0000 -1.0000 1043641 1594167022.20 151.5057 60.0010 32.0000 1.9568 1.9588 406.6972 407.1960 0.0769 -1.0000 -1.0000 1043703 1594167022.30 151.5113 60.0010 32.0000 1.9560 1.9580 406.7840 407.2825 0.0769 -1.0000 -1.0000 1043766 1594167022.40 151.5113 60.0010 32.0000 1.9563 1.9583 406.7785 407.2782 0.0771 -1.0000 -1.0000 1043844 1594167022.50 151.5113 60.0010 32.0000 1.9570 1.9590 406.7297 407.2284 0.0768 -1.0000 -1.0000 1044172 1594167022.60 151.5113 60.0010 32.0000 1.9576 1.9596 406.5662 407.0644 0.0769 -1.0000 -1.0000 1044234 1594167022.70 151.5113 60.0010 32.0000 1.9566 1.9586 406.7987 407.2976 0.0769 -1.0000 -1.0000 1044297 1594167022.80 151.5261 60.0010 32.0000 1.9562 1.9582 406.8535 407.3523 0.0769 -1.0000 -1.0000 1044359 1594167022.90 151.5261 60.0010 32.0000 1.9564 1.9583 406.7333 407.2328 0.0771 -1.0000 -1.0000 1044438 1594167023.00 151.5261 60.0010 32.0000 1.9571 1.9591 406.6346 407.1339 0.0770 -1.0000 -1.0000 1044562 1594167023.10 151.5261 60.0010 32.0000 1.9574 1.9594 406.6599 407.1587 0.0769 -1.0000 -1.0000 1044625 1594167023.20 151.5175 60.0010 32.0000 1.9570 1.9590 406.7199 407.2194 0.0771 -1.0000 -1.0000 1044687 1594167023.30 151.5203 60.0010 32.0000 1.9569 1.9589 406.7898 407.2898 0.0770 -1.0000 -1.0000 1044750 1594167023.40 151.5203 60.0010 32.0000 1.9563 1.9583 406.8249 407.3240 0.0770 -1.0000 -1.0000 1044812 1594167023.50 151.5203 60.0010 32.0000 1.9571 1.9591 406.7141 407.2132 0.0770 -1.0000 -1.0000 1045062 1594167023.60 151.5203 60.0010 32.0000 1.9582 1.9601 406.6511 407.1500 0.0769 -1.0000 -1.0000 1045125 1594167023.70 151.5203 60.0010 32.0000 1.9580 1.9599 406.6911 407.1892 0.0768 -1.0000 -1.0000 1045187 1594167023.80 151.5193 60.0010 32.0000 1.9571 1.9591 406.7791 407.2781 0.0770 -1.0000 -1.0000 1045250 1594167023.90 151.5179 60.0010 32.0000 1.9567 1.9587 406.7958 407.2948 0.0769 -1.0000 -1.0000 1045312 1594167024.00 151.5179 60.0010 32.0000 1.9573 1.9593 406.6500 407.1476 0.0768 -1.0000 -1.0000 1046187 1594167024.10 151.5179 60.0010 32.0000 1.9582 1.9602 406.6319 407.1305 0.0770 -1.0000 -1.0000 1046265 1594167024.20 151.5179 60.0010 32.0000 1.9571 1.9591 406.7750 407.2737 0.0769 -1.0000 -1.0000 1046327 1594167024.30 151.5179 60.0010 32.0000 1.9567 1.9587 406.9735 407.4719 0.0768 -1.0000 -1.0000 1046390 1594167024.40 151.5327 60.0010 32.0000 1.9560 1.9580 406.7924 407.2913 0.0769 -1.0000 -1.0000 1046468 1594167024.50 151.5327 60.0010 32.0000 1.9573 1.9593 406.7528 407.2518 0.0770 -1.0000 -1.0000 1046531 1594167024.60 151.5327 60.0010 32.0000 1.9573 1.9592 406.6461 407.1447 0.0769 -1.0000 -1.0000 1046593 1594167024.70 151.5327 60.0010 32.0000 1.9571 1.9591 406.6314 407.1290 0.0768 -1.0000 -1.0000 1046655 1594167024.80 151.5327 60.0010 32.0000 1.9570 1.9590 406.7295 407.2276 0.0768 -1.0000 -1.0000 1046718 1594167024.90 151.5479 60.0010 32.0000 1.9569 1.9588 406.7478 407.2474 0.0770 -1.0000 -1.0000 1046796 1594167025.00 151.5522 60.0010 32.0000 1.9578 1.9598 406.8549 407.3537 0.0769 -1.0000 -1.0000 1046859 1594167025.10 151.5522 60.0010 32.0000 1.9577 1.9597 406.6709 407.1699 0.0771 -1.0000 -1.0000 1046921 1594167025.20 151.5522 60.0010 32.0000 1.9578 1.9598 406.6320 407.1305 0.0769 -1.0000 -1.0000 1046999 1594167025.30 151.5522 60.0010 32.0000 1.9569 1.9588 406.7905 407.2896 0.0770 -1.0000 -1.0000 1047062 1594167025.40 151.5522 60.0010 32.0000 1.9564 1.9584 406.8089 407.3077 0.0768 -1.0000 -1.0000 1047124 1594167025.50 151.4771 60.0010 32.0000 1.9569 1.9589 406.7435 407.2413 0.0768 -1.0000 -1.0000 1047187 1594167025.60 151.4771 60.0010 32.0000 1.9568 1.9587 406.5833 407.0816 0.0769 -1.0000 -1.0000 1047265 1594167025.70 151.4771 60.0010 32.0000 1.9565 1.9584 406.6175 407.1163 0.0770 -1.0000 -1.0000 1047390 1594167025.80 151.5062 60.0010 32.0000 1.9568 1.9588 406.6605 407.1597 0.0770 -1.0000 -1.0000 1047452 1594167025.90 151.5062 60.0010 32.0000 1.9568 1.9588 406.7559 407.2544 0.0769 -1.0000 -1.0000 1047515 1594167026.00 151.5062 60.0010 32.0000 1.9558 1.9578 406.8072 407.3063 0.0769 -1.0000 -1.0000 1047577 1594167026.10 151.5062 60.0010 32.0000 1.9559 1.9579 406.6713 407.1699 0.0769 -1.0000 -1.0000 1048077 1594167026.20 151.5062 60.0010 32.0000 1.9566 1.9586 406.6038 407.1034 0.0770 -1.0000 -1.0000 1048140 1594167026.30 151.5062 60.0010 32.0000 1.9575 1.9595 406.7026 407.2013 0.0770 -1.0000 -1.0000 1048202 1594167026.40 151.5062 60.0010 32.0000 1.9562 1.9582 406.8777 407.3772 0.0770 -1.0000 -1.0000 1048265 1594167026.50 151.5062 60.0010 32.0000 1.9565 1.9585 406.8023 407.3013 0.0769 -1.0000 -1.0000 1048327 1594167026.60 151.5087 60.0010 32.0000 1.9571 1.9591 406.6234 407.1220 0.0769 -1.0000 -1.0000 1048671 1594167026.70 151.5390 60.0010 32.0000 1.9574 1.9593 406.5804 407.0789 0.0769 -1.0000 -1.0000 1048733 1594167026.80 151.5390 60.0010 32.0000 1.9585 1.9605 406.5701 407.0687 0.0769 -1.0000 -1.0000 1048796 1594167026.90 151.5390 60.0010 32.0000 1.9573 1.9593 406.7319 407.2306 0.0770 -1.0000 -1.0000 1048858 1594167027.00 151.5390 60.0010 32.0000 1.9562 1.9582 406.7730 407.2715 0.0768 -1.0000 -1.0000 1048921 1594167027.10 151.5390 60.0010 32.0000 1.9560 1.9580 406.7881 407.2861 0.0768 -1.0000 -1.0000 1049046 1594167027.20 151.5115 60.0010 32.0000 1.9570 1.9590 406.7278 407.2258 0.0768 -1.0000 -1.0000 1049124 1594167027.30 151.5115 60.0010 32.0000 1.9577 1.9596 406.6177 407.1155 0.0768 -1.0000 -1.0000 1049186 1594167027.40 151.5115 60.0010 32.0000 1.9576 1.9595 406.7663 407.2652 0.0770 -1.0000 -1.0000 1049249 1594167027.50 151.5115 60.0010 32.0000 1.9566 1.9586 406.8055 407.3047 0.0769 -1.0000 -1.0000 1049327 1594167027.60 151.5733 60.0010 32.0000 1.9566 1.9586 406.7040 407.2023 0.0769 -1.0000 -1.0000 1049389 1594167027.70 151.5733 60.0010 32.0000 1.9563 1.9583 406.6137 407.1122 0.0769 -1.0000 -1.0000 1049452 1594167027.80 151.5160 60.0010 32.0000 1.9576 1.9595 406.5708 407.0695 0.0770 -1.0000 -1.0000 1049514 1594167027.90 151.5023 60.0010 32.0000 1.9573 1.9593 406.5352 407.0345 0.0771 -1.0000 -1.0000 1049577 1594167028.00 151.5023 60.0010 32.0000 1.9566 1.9586 406.6344 407.1329 0.0769 -1.0000 -1.0000 1049639 1594167028.10 151.5023 60.0010 32.0000 1.9557 1.9577 406.7975 407.2968 0.0770 -1.0000 -1.0000 1049717 1594167028.20 151.5023 60.0010 32.0000 1.9563 1.9582 406.8081 407.3073 0.0770 -1.0000 -1.0000 1049780 1594167028.30 151.5023 60.0010 32.0000 1.9565 1.9584 406.8088 407.3073 0.0770 -1.0000 -1.0000 1049843 1594167028.40 151.5526 60.0010 32.0000 1.9570 1.9590 406.6038 407.1039 0.0771 -1.0000 -1.0000 1049920 1594167028.50 151.5526 60.0010 32.0000 1.9566 1.9586 406.6246 407.1229 0.0768 -1.0000 -1.0000 1049983 1594167028.60 151.5526 60.0010 32.0000 1.9563 1.9583 406.7045 407.2029 0.0769 -1.0000 -1.0000 1050061 1594167028.70 151.5526 60.0010 32.0000 1.9563 1.9583 406.7666 407.2655 0.0768 -1.0000 -1.0000 1051123 1594167028.80 151.5526 60.0010 32.0000 1.9565 1.9585 406.7446 407.2437 0.0770 -1.0000 -1.0000 1051186 1594167028.90 151.5846 60.0010 32.0000 1.9571 1.9591 406.5997 407.0983 0.0769 -1.0000 -1.0000 1051248 1594167029.00 151.6018 60.0010 32.0000 1.9575 1.9595 406.6300 407.1288 0.0769 -1.0000 -1.0000 1051311 1594167029.10 151.6018 60.0010 32.0000 1.9570 1.9590 406.6089 407.1076 0.0770 -1.0000 -1.0000 1051373 1594167029.20 151.6018 60.0010 32.0000 1.9571 1.9591 406.7817 407.2807 0.0769 -1.0000 -1.0000 1051451 1594167029.30 151.6018 60.0010 32.0000 1.9565 1.9585 406.8230 407.3212 0.0769 -1.0000 -1.0000 1051514 1594167029.40 151.6018 60.0010 32.0000 1.9564 1.9584 406.8828 407.3819 0.0770 -1.0000 -1.0000 1051576 1594167029.50 151.6018 60.0010 32.0000 1.9574 1.9594 406.6203 407.1193 0.0770 -1.0000 -1.0000 1051655 1594167029.60 151.6018 60.0010 32.0000 1.9566 1.9586 406.5731 407.0716 0.0769 -1.0000 -1.0000 1051717 1594167029.70 151.6018 60.0010 32.0000 1.9565 1.9585 406.7178 407.2166 0.0770 -1.0000 -1.0000 1052045 1594167029.80 151.4850 60.0010 32.0000 1.9565 1.9585 406.8088 407.3075 0.0769 -1.0000 -1.0000 1052123 1594167029.90 151.4850 60.0010 32.0000 1.9572 1.9591 406.6668 407.1647 0.0768 -1.0000 -1.0000 1052186 1594167030.00 151.4850 60.0010 32.0000 1.9565 1.9585 406.6444 407.1428 0.0769 -1.0000 -1.0000 1052248 1594167030.10 151.5846 59.9994 32.0000 1.9570 1.9590 406.5087 407.0075 0.0770 -1.0000 -1.0000 1052326 1594167030.20 151.5846 59.9994 32.0000 1.9561 1.9580 406.6208 407.1203 0.0770 -1.0000 -1.0000 1052389 1594167030.30 151.5846 59.9994 32.0000 1.9557 1.9577 406.8035 407.3016 0.0768 -1.0000 -1.0000 1052451 1594167030.40 151.5846 59.9994 32.0000 1.9560 1.9579 406.7804 407.2787 0.0769 -1.0000 -1.0000 1052513 1594167030.50 151.5846 59.9994 32.0000 1.9564 1.9584 406.6760 407.1747 0.0770 -1.0000 -1.0000 1052576 1594167030.60 151.5846 59.9994 32.0000 1.9565 1.9584 406.7100 407.2093 0.0770 -1.0000 -1.0000 1052654 1594167030.70 151.5719 59.9994 32.0000 1.9568 1.9588 406.7067 407.2053 0.0769 -1.0000 -1.0000 1052779 1594167030.80 151.5540 59.9994 32.0000 1.9558 1.9578 406.7573 407.2563 0.0770 -1.0000 -1.0000 1052842 1594167030.90 151.5540 59.9994 32.0000 1.9556 1.9575 406.7918 407.2906 0.0769 -1.0000 -1.0000 1052920 1594167031.00 151.5540 59.9994 32.0000 1.9568 1.9587 406.6739 407.1721 0.0768 -1.0000 -1.0000 1052982 1594167031.10 151.5540 59.9994 32.0000 1.9564 1.9583 406.5867 407.0850 0.0769 -1.0000 -1.0000 1053045 1594167031.20 151.5540 59.9994 32.0000 1.9571 1.9590 406.5466 407.0453 0.0769 -1.0000 -1.0000 1053123 1594167031.30 151.5986 59.9994 32.0000 1.9566 1.9586 406.6610 407.1594 0.0769 -1.0000 -1.0000 1053185 1594167031.40 151.5986 59.9994 32.0000 1.9558 1.9578 406.8376 407.3371 0.0771 -1.0000 -1.0000 1053248 1594167031.50 151.5986 59.9994 32.0000 1.9564 1.9584 406.8958 407.3957 0.0770 -1.0000 -1.0000 1053310 1594167031.60 151.5986 59.9994 32.0000 1.9561 1.9581 406.8070 407.3071 0.0772 -1.0000 -1.0000 1053373 1594167031.70 151.5986 59.9994 32.0000 1.9566 1.9586 406.7520 407.2507 0.0769 -1.0000 -1.0000 1053435 1594167031.80 151.5986 59.9994 32.0000 1.9570 1.9590 406.6528 407.1514 0.0769 -1.0000 -1.0000 1053576 1594167031.90 151.5986 59.9994 32.0000 1.9565 1.9585 406.7193 407.2175 0.0768 -1.0000 -1.0000 1053639 1594167032.00 151.5986 59.9994 32.0000 1.9566 1.9586 406.8671 407.3654 0.0769 -1.0000 -1.0000 1053701 1594167032.10 151.5986 59.9994 32.0000 1.9561 1.9581 406.8169 407.3155 0.0769 -1.0000 -1.0000 1053763 1594167032.20 151.5986 59.9994 32.0000 1.9567 1.9586 406.6749 407.1734 0.0769 -1.0000 -1.0000 1053842 1594167032.30 151.5986 59.9994 32.0000 1.9573 1.9593 406.5675 407.0655 0.0768 -1.0000 -1.0000 1054060 1594167032.40 151.5986 59.9994 32.0000 1.9564 1.9583 406.6169 407.1148 0.0769 -1.0000 -1.0000 1054138 1594167032.50 151.5691 59.9994 32.0000 1.9557 1.9577 406.7472 407.2448 0.0767 -1.0000 -1.0000 1054201 1594167032.60 151.5657 59.9994 32.0000 1.9562 1.9582 406.9187 407.4193 0.0771 -1.0000 -1.0000 1054279 1594167032.70 151.5657 59.9994 32.0000 1.9562 1.9582 406.7754 407.2741 0.0769 -1.0000 -1.0000 1054341 1594167032.80 151.5657 59.9994 32.0000 1.9560 1.9579 406.6720 407.1705 0.0769 -1.0000 -1.0000 1054607 1594167032.90 151.5657 59.9994 32.0000 1.9573 1.9593 406.6283 407.1270 0.0769 -1.0000 -1.0000 1054685 1594167033.00 151.5657 59.9994 32.0000 1.9562 1.9582 406.8007 407.2991 0.0769 -1.0000 -1.0000 1054747 1594167033.10 151.5172 59.9994 32.0000 1.9556 1.9576 406.8375 407.3358 0.0767 -1.0000 -1.0000 1054810 1594167033.20 151.5240 59.9994 32.0000 1.9566 1.9585 406.7797 407.2783 0.0769 -1.0000 -1.0000 1054872 1594167033.30 151.5240 59.9994 32.0000 1.9560 1.9580 406.7026 407.2010 0.0768 -1.0000 -1.0000 1055560 1594167033.40 151.5240 59.9994 32.0000 1.9559 1.9579 406.6228 407.1208 0.0768 -1.0000 -1.0000 1055622 1594167033.50 151.5240 59.9994 32.0000 1.9568 1.9587 406.4710 406.9688 0.0769 -1.0000 -1.0000 1055685 1594167033.60 151.5240 59.9994 32.0000 1.9560 1.9580 406.6646 407.1637 0.0770 -1.0000 -1.0000 1055763 1594167033.70 151.4438 59.9994 32.0000 1.9554 1.9574 406.7948 407.2940 0.0770 -1.0000 -1.0000 1055825 1594167033.80 151.4438 59.9994 32.0000 1.9554 1.9573 406.7678 407.2669 0.0770 -1.0000 -1.0000 1055888 1594167033.90 151.4438 59.9994 32.0000 1.9560 1.9579 406.7576 407.2575 0.0770 -1.0000 -1.0000 1055950 1594167034.00 151.4438 59.9994 32.0000 1.9568 1.9588 406.6794 407.1780 0.0769 -1.0000 -1.0000 1056013 1594167034.10 151.4438 59.9994 32.0000 1.9559 1.9579 406.7770 407.2768 0.0771 -1.0000 -1.0000 1056091 1594167034.20 151.5076 59.9994 32.0000 1.9553 1.9572 406.7719 407.2707 0.0769 -1.0000 -1.0000 1056154 1594167034.30 151.5570 59.9994 32.0000 1.9559 1.9579 406.6462 407.1449 0.0770 -1.0000 -1.0000 1056216 1594167034.40 151.5570 59.9994 32.0000 1.9565 1.9585 406.5535 407.0522 0.0770 -1.0000 -1.0000 1056294 1594167034.50 151.5570 59.9994 32.0000 1.9574 1.9593 406.5482 407.0465 0.0769 -1.0000 -1.0000 1056356 1594167034.60 151.5570 59.9994 32.0000 1.9564 1.9584 406.6871 407.1858 0.0769 -1.0000 -1.0000 1056419 1594167034.70 151.5570 59.9994 32.0000 1.9555 1.9575 406.7432 407.2424 0.0770 -1.0000 -1.0000 1056482 1594167034.80 151.5476 59.9994 32.0000 1.9554 1.9574 406.7984 407.2971 0.0769 -1.0000 -1.0000 1056669 1594167034.90 151.4695 59.9992 32.0000 1.9556 1.9576 406.6819 407.1801 0.0769 -1.0000 -1.0000 1056747 1594167035.00 151.4695 59.9992 32.0000 1.9557 1.9577 406.5723 407.0711 0.0770 -1.0000 -1.0000 1056794 1594167035.10 151.4695 59.9992 32.0000 1.9562 1.9581 406.5361 407.0340 0.0769 -1.0000 -1.0000 1056856 1594167035.20 151.4695 59.9992 32.0000 1.9552 1.9572 406.7183 407.2174 0.0769 -1.0000 -1.0000 1056934 1594167035.30 151.4695 59.9992 32.0000 1.9559 1.9579 406.7919 407.2907 0.0769 -1.0000 -1.0000 1056997 1594167035.40 151.4695 59.9992 32.0000 1.9565 1.9584 406.6915 407.1896 0.0769 -1.0000 -1.0000 1057059 1594167035.50 151.4695 59.9992 32.0000 1.9564 1.9584 406.5614 407.0602 0.0769 -1.0000 -1.0000 1057137 1594167035.60 151.4695 59.9992 32.0000 1.9560 1.9580 406.5675 407.0661 0.0769 -1.0000 -1.0000 1057200 1594167035.70 151.4695 59.9992 32.0000 1.9566 1.9586 406.7727 407.2720 0.0770 -1.0000 -1.0000 1057262 1594167035.80 151.4695 59.9992 32.0000 1.9563 1.9582 406.7402 407.2389 0.0769 -1.0000 -1.0000 1057341 1594167035.90 151.4695 59.9992 32.0000 1.9560 1.9579 406.7891 407.2885 0.0771 -1.0000 -1.0000 1057559 1594167036.00 151.4544 59.9992 32.0000 1.9564 1.9584 406.7171 407.2154 0.0768 -1.0000 -1.0000 1057622 1594167036.10 151.4448 59.9992 32.0000 1.9568 1.9588 406.5478 407.0458 0.0769 -1.0000 -1.0000 1057700 1594167036.20 151.4448 59.9992 32.0000 1.9567 1.9586 406.6035 407.1024 0.0770 -1.0000 -1.0000 1057762 1594167036.30 151.4448 59.9992 32.0000 1.9559 1.9579 406.7914 407.2905 0.0770 -1.0000 -1.0000 1057825 1594167036.40 151.4448 59.9992 32.0000 1.9559 1.9579 406.7301 407.2292 0.0770 -1.0000 -1.0000 1058309 1594167036.50 151.4448 59.9992 32.0000 1.9572 1.9591 406.6607 407.1593 0.0769 -1.0000 -1.0000 1058372 1594167036.60 151.4396 59.9992 32.0000 1.9570 1.9590 406.5985 407.0979 0.0771 -1.0000 -1.0000 1058450 1594167036.70 151.4305 59.9992 32.0000 1.9558 1.9578 406.8005 407.2990 0.0768 -1.0000 -1.0000 1058512 1594167036.80 151.4305 59.9992 32.0000 1.9552 1.9572 406.8069 407.3050 0.0768 -1.0000 -1.0000 1058575 1594167036.90 151.4305 59.9992 32.0000 1.9561 1.9581 406.8271 407.3255 0.0769 -1.0000 -1.0000 1058653 1594167037.00 151.4305 59.9992 32.0000 1.9563 1.9583 406.7572 407.2566 0.0770 -1.0000 -1.0000 1058715 1594167037.10 151.4305 59.9992 32.0000 1.9567 1.9587 406.6223 407.1213 0.0770 -1.0000 -1.0000 1058778 1594167037.20 151.5158 59.9992 32.0000 1.9572 1.9592 406.6350 407.1339 0.0770 -1.0000 -1.0000 1058840 1594167037.30 151.5158 59.9992 32.0000 1.9571 1.9591 406.6518 407.1504 0.0769 -1.0000 -1.0000 1058903 1594167037.40 151.5158 59.9992 32.0000 1.9562 1.9582 406.7807 407.2791 0.0769 -1.0000 -1.0000 1059090 1594167037.50 151.5158 59.9992 32.0000 1.9566 1.9586 406.8174 407.3161 0.0769 -1.0000 -1.0000 1059153 1594167037.60 151.5158 59.9992 32.0000 1.9572 1.9592 406.7470 407.2451 0.0768 -1.0000 -1.0000 1059215 1594167037.70 151.4901 59.9992 32.0000 1.9575 1.9595 406.6888 407.1864 0.0768 -1.0000 -1.0000 1059293 1594167037.80 151.4847 59.9992 32.0000 1.9577 1.9597 406.6580 407.1561 0.0768 -1.0000 -1.0000 1059356 1594167037.90 151.4847 59.9992 32.0000 1.9564 1.9584 406.6802 407.1766 0.0766 -1.0000 -1.0000 1059418 1594167038.00 151.4847 59.9992 32.0000 1.9559 1.9579 406.7512 407.2487 0.0768 -1.0000 -1.0000 1059543 1594167038.10 151.4847 59.9992 32.0000 1.9558 1.9577 406.8834 407.3825 0.0769 -1.0000 -1.0000 1059621 1594167038.20 151.4847 59.9992 32.0000 1.9568 1.9588 406.7289 407.2275 0.0769 -1.0000 -1.0000 1059684 1594167038.30 151.4798 59.9992 32.0000 1.9568 1.9587 406.6656 407.1638 0.0768 -1.0000 -1.0000 1059746 1594167038.40 151.4798 59.9992 32.0000 1.9573 1.9592 406.6388 407.1366 0.0768 -1.0000 -1.0000 1059824 1594167038.50 151.4798 59.9992 32.0000 1.9570 1.9589 406.6732 407.1713 0.0768 -1.0000 -1.0000 1100309 1594167038.60 151.4798 59.9992 32.0000 1.9555 1.9575 406.8212 407.3195 0.0769 -1.0000 -1.0000 1100371 1594167038.70 151.4798 59.9992 32.0000 1.9577 1.9597 406.7504 407.2495 0.0770 -1.0000 -1.0000 1100434 1594167038.80 151.4784 59.9992 32.0000 1.9576 1.9596 406.7239 407.2232 0.0770 -1.0000 -1.0000 1100496 1594167038.90 151.4226 59.9992 32.0000 1.9561 1.9581 406.5944 407.0930 0.0769 -1.0000 -1.0000 1100574 1594167039.00 151.4226 59.9992 32.0000 1.9565 1.9584 406.7210 407.2188 0.0767 -1.0000 -1.0000 1100824 1594167039.10 151.4226 59.9992 32.0000 1.9558 1.9578 406.7554 407.2534 0.0768 -1.0000 -1.0000 1100887 1594167039.20 151.4226 59.9992 32.0000 1.9561 1.9580 406.8336 407.3322 0.0769 -1.0000 -1.0000 1100949 1594167039.30 151.4226 59.9992 32.0000 1.9570 1.9589 406.6812 407.1788 0.0767 -1.0000 -1.0000 1101011 1594167039.40 151.5019 59.9992 32.0000 1.9568 1.9588 406.6231 407.1212 0.0768 -1.0000 -1.0000 1101074 1594167039.50 151.5104 59.9992 32.0000 1.9576 1.9596 406.5576 407.0559 0.0769 -1.0000 -1.0000 1101418 1594167039.60 151.5104 59.9992 32.0000 1.9565 1.9584 406.6368 407.1360 0.0770 -1.0000 -1.0000 1101480 1594167039.70 151.5104 59.9992 32.0000 1.9568 1.9587 406.8446 407.3432 0.0769 -1.0000 -1.0000 1101543 1594167039.80 151.5104 59.9992 32.0000 1.9566 1.9585 406.7947 407.2932 0.0769 -1.0000 -1.0000 1101605 1594167039.90 151.5104 59.9992 32.0000 1.9562 1.9582 406.5949 407.0935 0.0769 -1.0000 -1.0000 1101668 1594167040.00 151.4707 60.0000 32.0000 1.9568 1.9588 406.5143 407.0128 0.0769 -1.0000 -1.0000 1102417 1594167040.10 151.4707 60.0000 32.0000 1.9562 1.9581 406.7014 407.1993 0.0768 -1.0000 -1.0000 1102496 1594167040.20 151.4707 60.0000 32.0000 1.9564 1.9583 406.8064 407.3052 0.0769 -1.0000 -1.0000 1102558 1594167040.30 151.4707 60.0000 32.0000 1.9561 1.9580 406.9253 407.4253 0.0771 -1.0000 -1.0000 1102620 1594167040.40 151.4707 60.0000 32.0000 1.9568 1.9588 406.8305 407.3299 0.0770 -1.0000 -1.0000 1102699 1594167040.50 151.4235 60.0000 32.0000 1.9574 1.9593 406.6096 407.1085 0.0769 -1.0000 -1.0000 1102761 1594167040.60 151.4235 60.0000 32.0000 1.9567 1.9587 406.5774 407.0755 0.0769 -1.0000 -1.0000 1102839 1594167040.70 151.4235 60.0000 32.0000 1.9563 1.9583 406.6526 407.1515 0.0769 -1.0000 -1.0000 1102902 1594167040.80 151.4235 60.0000 32.0000 1.9565 1.9585 406.7566 407.2550 0.0768 -1.0000 -1.0000 1102949 1594167040.90 151.4235 60.0000 32.0000 1.9563 1.9583 406.7251 407.2249 0.0771 -1.0000 -1.0000 1103027 1594167041.00 151.4482 60.0000 32.0000 1.9565 1.9585 406.6293 407.1287 0.0770 -1.0000 -1.0000 1103089 1594167041.10 151.4978 60.0000 32.0000 1.9572 1.9592 406.5931 407.0918 0.0770 -1.0000 -1.0000 1103152 1594167041.20 151.4978 60.0000 32.0000 1.9564 1.9583 406.5952 407.0941 0.0770 -1.0000 -1.0000 1103230 1594167041.30 151.4978 60.0000 32.0000 1.9559 1.9579 406.6698 407.1688 0.0769 -1.0000 -1.0000 1103292 1594167041.40 151.4978 60.0000 32.0000 1.9566 1.9585 406.8166 407.3149 0.0769 -1.0000 -1.0000 1103355 1594167041.50 151.4978 60.0000 32.0000 1.9566 1.9586 406.8856 407.3848 0.0769 -1.0000 -1.0000 1103417 1594167041.60 151.5801 60.0000 32.0000 1.9566 1.9585 406.6737 407.1715 0.0768 -1.0000 -1.0000 1103480 1594167041.70 151.6039 60.0000 32.0000 1.9574 1.9593 406.6141 407.1128 0.0770 -1.0000 -1.0000 1103558 1594167041.80 151.6039 60.0000 32.0000 1.9574 1.9594 406.5582 407.0572 0.0769 -1.0000 -1.0000 1103620 1594167041.90 151.6039 60.0000 32.0000 1.9568 1.9588 406.6487 407.1469 0.0769 -1.0000 -1.0000 1103683 1594167042.00 151.6039 60.0000 32.0000 1.9563 1.9583 406.7762 407.2745 0.0768 -1.0000 -1.0000 1103746 1594167042.10 151.6039 60.0000 32.0000 1.9569 1.9588 406.6971 407.1957 0.0769 -1.0000 -1.0000 1103933 1594167042.20 151.6039 60.0000 32.0000 1.9578 1.9598 406.6042 407.1025 0.0769 -1.0000 -1.0000 1103995 1594167042.30 151.6039 60.0000 32.0000 1.9571 1.9591 406.7353 407.2336 0.0768 -1.0000 -1.0000 1104058 1594167042.40 151.6039 60.0000 32.0000 1.9567 1.9586 406.7889 407.2882 0.0770 -1.0000 -1.0000 1104136 1594167042.50 151.6039 60.0000 32.0000 1.9568 1.9588 406.8563 407.3540 0.0767 -1.0000 -1.0000 1104199 1594167042.60 151.6039 60.0000 32.0000 1.9565 1.9585 406.8242 407.3223 0.0769 -1.0000 -1.0000 1104339 1594167042.70 151.6039 60.0000 32.0000 1.9567 1.9587 406.6919 407.1907 0.0769 -1.0000 -1.0000 1104386 1594167042.80 151.5738 60.0000 32.0000 1.9571 1.9590 406.6122 407.1097 0.0768 -1.0000 -1.0000 1104448 1594167042.90 151.5665 60.0000 32.0000 1.9573 1.9593 406.6363 407.1338 0.0767 -1.0000 -1.0000 1104526 1594167043.00 151.5665 60.0000 32.0000 1.9566 1.9586 406.6525 407.1514 0.0769 -1.0000 -1.0000 1104589 1594167043.10 151.5665 60.0000 32.0000 1.9565 1.9585 406.8422 407.3403 0.0768 -1.0000 -1.0000 1105417 1594167043.20 151.5665 60.0000 32.0000 1.9563 1.9582 406.6650 407.1623 0.0767 -1.0000 -1.0000 1105495 1594167043.30 151.5665 60.0000 32.0000 1.9575 1.9595 406.5939 407.0909 0.0767 -1.0000 -1.0000 1105557 1594167043.40 151.5168 60.0000 32.0000 1.9566 1.9586 406.6916 407.1892 0.0768 -1.0000 -1.0000 1105620 1594167043.50 151.5168 60.0000 32.0000 1.9560 1.9580 406.8572 407.3556 0.0768 -1.0000 -1.0000 1105698 1594167043.60 151.5168 60.0000 32.0000 1.9558 1.9578 406.8913 407.3896 0.0769 -1.0000 -1.0000 1105760 1594167043.70 151.5168 60.0000 32.0000 1.9563 1.9583 406.7814 407.2797 0.0768 -1.0000 -1.0000 1105823 1594167043.80 151.5168 60.0000 32.0000 1.9559 1.9579 406.6919 407.1897 0.0768 -1.0000 -1.0000 1105886 1594167043.90 151.5734 60.0000 32.0000 1.9573 1.9593 406.5870 407.0850 0.0769 -1.0000 -1.0000 1105948 1594167044.00 151.5734 60.0000 32.0000 1.9571 1.9591 406.6854 407.1845 0.0770 -1.0000 -1.0000 1106010 1594167044.10 151.5734 60.0000 32.0000 1.9558 1.9577 406.7368 407.2352 0.0768 -1.0000 -1.0000 1106089 1594167044.20 151.5734 60.0000 32.0000 1.9565 1.9584 406.6765 407.1742 0.0768 -1.0000 -1.0000 1106151 1594167044.30 151.5734 60.0000 32.0000 1.9572 1.9592 406.6819 407.1804 0.0769 -1.0000 -1.0000 1106213 1594167044.40 151.5756 59.9998 32.0000 1.9570 1.9590 406.6021 407.1006 0.0769 -1.0000 -1.0000 1106292 1594167044.50 151.5799 59.9996 32.0000 1.9570 1.9590 406.6847 407.1821 0.0767 -1.0000 -1.0000 1106354 1594167044.60 151.5799 59.9996 32.0000 1.9568 1.9587 406.7600 407.2577 0.0768 -1.0000 -1.0000 1106432 1594167044.70 151.5799 59.9996 32.0000 1.9560 1.9580 406.8353 407.3341 0.0769 -1.0000 -1.0000 1106713 1594167044.80 151.5799 59.9996 32.0000 1.9568 1.9587 406.6725 407.1707 0.0768 -1.0000 -1.0000 1106776 1594167044.90 151.5799 59.9996 32.0000 1.9567 1.9586 406.5874 407.0859 0.0769 -1.0000 -1.0000 1106838 1594167045.00 151.5831 59.9996 32.0000 1.9565 1.9584 406.5773 407.0761 0.0769 -1.0000 -1.0000 1106901 1594167045.10 151.6073 59.9996 32.0000 1.9564 1.9584 406.7081 407.2066 0.0769 -1.0000 -1.0000 1106963 1594167045.20 151.6073 59.9996 32.0000 1.9564 1.9584 406.8729 407.3714 0.0769 -1.0000 -1.0000 1107307 1594167045.30 151.6073 59.9996 32.0000 1.9557 1.9577 406.8207 407.3196 0.0769 -1.0000 -1.0000 1107369 1594167045.40 151.6073 59.9996 32.0000 1.9570 1.9590 406.6166 407.1141 0.0768 -1.0000 -1.0000 1107448 1594167045.50 151.6073 59.9996 32.0000 1.9562 1.9582 406.5621 407.0595 0.0767 -1.0000 -1.0000 1107510 1594167045.60 151.5992 59.9996 32.0000 1.9553 1.9573 406.7767 407.2753 0.0768 -1.0000 -1.0000 1107572 1594167045.70 151.5229 59.9996 32.0000 1.9560 1.9579 406.7746 407.2723 0.0768 -1.0000 -1.0000 1107651 1594167045.80 151.5229 59.9996 32.0000 1.9562 1.9581 406.6987 407.1967 0.0768 -1.0000 -1.0000 1107729 1594167045.90 151.5229 59.9996 32.0000 1.9564 1.9583 406.6376 407.1360 0.0769 -1.0000 -1.0000 1107791 1594167046.00 151.5229 59.9996 32.0000 1.9566 1.9586 406.5994 407.0975 0.0768 -1.0000 -1.0000 1107854 1594167046.10 151.5229 59.9996 32.0000 1.9555 1.9575 406.5996 407.0975 0.0768 -1.0000 -1.0000 1107932 1594167046.20 151.5229 59.9996 32.0000 1.9559 1.9579 406.7077 407.2063 0.0769 -1.0000 -1.0000 1108198 1594167046.30 151.5329 59.9996 32.0000 1.9551 1.9571 406.7148 407.2140 0.0770 -1.0000 -1.0000 1108260 1594167046.40 151.5329 59.9996 32.0000 1.9549 1.9569 406.8456 407.3443 0.0769 -1.0000 -1.0000 1108354 1594167046.50 151.5329 59.9996 32.0000 1.9564 1.9584 406.6661 407.1648 0.0769 -1.0000 -1.0000 1108416 1594167046.60 151.5329 59.9996 32.0000 1.9556 1.9576 406.5842 407.0826 0.0770 -1.0000 -1.0000 1108478 1594167046.70 151.5329 59.9996 32.0000 1.9552 1.9572 406.6701 407.1697 0.0771 -1.0000 -1.0000 1108541 1594167046.80 151.5292 59.9996 32.0000 1.9553 1.9573 406.7364 407.2346 0.0768 -1.0000 -1.0000 1108603 1594167046.90 151.5211 59.9996 32.0000 1.9555 1.9575 406.7673 407.2655 0.0769 -1.0000 -1.0000 1108682 1594167047.00 151.5211 59.9996 32.0000 1.9551 1.9571 406.6995 407.1986 0.0770 -1.0000 -1.0000 1108744 1594167047.10 151.5211 59.9996 32.0000 1.9559 1.9579 406.6568 407.1548 0.0769 -1.0000 -1.0000 1108807 1594167047.20 151.5211 59.9996 32.0000 1.9563 1.9583 406.6105 407.1097 0.0771 -1.0000 -1.0000 1109103 1594167047.30 151.5211 59.9996 32.0000 1.9560 1.9580 406.5511 407.0496 0.0769 -1.0000 -1.0000 1109166 1594167047.40 151.5211 59.9996 32.0000 1.9563 1.9582 406.6073 407.1059 0.0769 -1.0000 -1.0000 1109228 1594167047.50 151.5215 59.9996 32.0000 1.9559 1.9579 406.6522 407.1504 0.0769 -1.0000 -1.0000 1109306 1594167047.60 151.5334 59.9996 32.0000 1.9565 1.9585 406.7337 407.2317 0.0768 -1.0000 -1.0000 1109369 1594167047.70 151.5334 59.9996 32.0000 1.9562 1.9582 406.6629 407.1614 0.0769 -1.0000 -1.0000 1109431 1594167047.80 151.5334 59.9996 32.0000 1.9567 1.9587 406.5801 407.0783 0.0769 -1.0000 -1.0000 1109572 1594167047.90 151.5334 59.9996 32.0000 1.9563 1.9583 406.5848 407.0827 0.0768 -1.0000 -1.0000 1109635 1594167048.00 151.5334 59.9996 32.0000 1.9560 1.9580 406.6604 407.1580 0.0769 -1.0000 -1.0000 1109697 1594167048.10 151.4583 59.9996 32.0000 1.9559 1.9579 406.8070 407.3061 0.0769 -1.0000 -1.0000 1109760 1594167048.20 151.4583 59.9996 32.0000 1.9563 1.9583 406.7198 407.2181 0.0768 -1.0000 -1.0000 1109822 1594167048.30 151.4583 59.9996 32.0000 1.9560 1.9580 406.6046 407.1027 0.0769 -1.0000 -1.0000 1110556 1594167048.40 151.4583 59.9996 32.0000 1.9563 1.9582 406.4804 406.9789 0.0770 -1.0000 -1.0000 1110634 1594167048.50 151.4583 59.9996 32.0000 1.9562 1.9581 406.6453 407.1447 0.0770 -1.0000 -1.0000 1110697 1594167048.60 151.4583 59.9996 32.0000 1.9555 1.9575 406.7124 407.2108 0.0769 -1.0000 -1.0000 1110759 1594167048.70 151.4685 59.9996 32.0000 1.9558 1.9577 406.7063 407.2044 0.0768 -1.0000 -1.0000 1110837 1594167048.80 151.4685 59.9996 32.0000 1.9564 1.9583 406.5621 407.0598 0.0768 -1.0000 -1.0000 1110900 1594167048.90 151.4685 59.9996 32.0000 1.9562 1.9581 406.5390 407.0372 0.0769 -1.0000 -1.0000 1110962 1594167049.00 151.4685 59.9996 32.0000 1.9560 1.9580 406.6748 407.1730 0.0768 -1.0000 -1.0000 1111025 1594167049.10 151.4685 59.9996 32.0000 1.9555 1.9575 406.7698 407.2686 0.0770 -1.0000 -1.0000 1111087 1594167049.20 151.4525 59.9996 32.0000 1.9557 1.9576 406.7361 407.2348 0.0769 -1.0000 -1.0000 1111165 1594167049.30 151.4525 59.9996 32.0000 1.9559 1.9579 406.6185 407.1167 0.0769 -1.0000 -1.0000 1111556 1594167049.40 151.4525 59.9996 32.0000 1.9555 1.9575 406.6079 407.1062 0.0769 -1.0000 -1.0000 1111618 1594167049.50 151.4525 59.9996 32.0000 1.9559 1.9579 406.7086 407.2069 0.0769 -1.0000 -1.0000 1111681 1594167049.60 151.4525 59.9996 32.0000 1.9551 1.9571 406.8155 407.3142 0.0769 -1.0000 -1.0000 1111744 1594167049.70 151.4447 60.0000 32.0000 1.9559 1.9578 406.8084 407.3074 0.0770 -1.0000 -1.0000 1111806 1594167049.80 151.4206 60.0010 32.0000 1.9558 1.9578 406.6639 407.1627 0.0769 -1.0000 -1.0000 1112009 1594167049.90 151.4206 60.0010 32.0000 1.9566 1.9585 406.5556 407.0535 0.0769 -1.0000 -1.0000 1112072 1594167050.00 151.4206 60.0010 32.0000 1.9567 1.9586 406.7136 407.2129 0.0770 -1.0000 -1.0000 1112134 1594167050.10 151.4206 60.0010 32.0000 1.9557 1.9577 406.8620 407.3616 0.0770 -1.0000 -1.0000 1112212 1594167050.20 151.4206 60.0010 32.0000 1.9557 1.9576 406.6636 407.1614 0.0768 -1.0000 -1.0000 1112275 1594167050.30 151.4206 60.0010 32.0000 1.9567 1.9587 406.5231 407.0211 0.0768 -1.0000 -1.0000 1112337 1594167050.40 151.4067 60.0010 32.0000 1.9571 1.9591 406.4411 406.9392 0.0769 -1.0000 -1.0000 1112399 1594167050.50 151.4067 60.0010 32.0000 1.9561 1.9581 406.5216 407.0193 0.0769 -1.0000 -1.0000 1112462 1594167050.60 151.4067 60.0010 32.0000 1.9545 1.9565 406.6724 407.1716 0.0770 -1.0000 -1.0000 1112540 1594167050.70 151.4067 60.0010 32.0000 1.9555 1.9575 406.8013 407.3003 0.0769 -1.0000 -1.0000 1112603 1594167050.80 151.4067 60.0010 32.0000 1.9555 1.9575 406.8382 407.3360 0.0769 -1.0000 -1.0000 1112946 1594167050.90 151.4003 60.0010 32.0000 1.9556 1.9576 406.7967 407.2970 0.0772 -1.0000 -1.0000 1113024 1594167051.00 151.3867 60.0010 32.0000 1.9560 1.9580 406.5465 407.0456 0.0770 -1.0000 -1.0000 1113071 1594167051.10 151.3867 60.0010 32.0000 1.9564 1.9584 406.6582 407.1570 0.0769 -1.0000 -1.0000 1113134 1594167051.20 151.3867 60.0010 32.0000 1.9561 1.9581 406.7931 407.2921 0.0770 -1.0000 -1.0000 1113212 1594167051.30 151.3867 60.0010 32.0000 1.9561 1.9581 406.8089 407.3080 0.0769 -1.0000 -1.0000 1113274 1594167051.40 151.3867 60.0010 32.0000 1.9563 1.9583 406.6800 407.1778 0.0768 -1.0000 -1.0000 1113337 1594167051.50 151.3867 60.0010 32.0000 1.9562 1.9582 406.5808 407.0790 0.0769 -1.0000 -1.0000 1113415 1594167051.60 151.3809 60.0010 32.0000 1.9568 1.9588 406.5743 407.0729 0.0769 -1.0000 -1.0000 1113477 1594167051.70 151.3809 60.0010 32.0000 1.9559 1.9579 406.5953 407.0926 0.0768 -1.0000 -1.0000 1113540 1594167051.80 151.3809 60.0010 32.0000 1.9554 1.9574 406.7643 407.2633 0.0770 -1.0000 -1.0000 1113618 1594167051.90 151.3809 60.0010 32.0000 1.9555 1.9575 406.8151 407.3133 0.0768 -1.0000 -1.0000 1113681 1594167052.00 151.3809 60.0010 32.0000 1.9563 1.9583 406.7590 407.2579 0.0770 -1.0000 -1.0000 1113743 1594167052.10 151.3833 60.0010 32.0000 1.9562 1.9582 406.6719 407.1710 0.0769 -1.0000 -1.0000 1113805 1594167052.20 151.3868 60.0010 32.0000 1.9568 1.9587 406.7130 407.2115 0.0769 -1.0000 -1.0000 1113868 1594167052.30 151.3868 60.0010 32.0000 1.9558 1.9578 406.5690 407.0679 0.0769 -1.0000 -1.0000 1113931 1594167052.40 151.3868 60.0010 32.0000 1.9556 1.9576 406.7592 407.2579 0.0770 -1.0000 -1.0000 1114071 1594167052.50 151.3868 60.0010 32.0000 1.9562 1.9582 406.7825 407.2813 0.0769 -1.0000 -1.0000 1114134 1594167052.60 151.3868 60.0010 32.0000 1.9568 1.9588 406.7035 407.2021 0.0769 -1.0000 -1.0000 1114212 1594167052.70 151.4834 60.0010 32.0000 1.9565 1.9585 406.5758 407.0741 0.0770 -1.0000 -1.0000 1114274 1594167052.80 151.4834 60.0010 32.0000 1.9571 1.9590 406.5960 407.0950 0.0770 -1.0000 -1.0000 1114337 1594167052.90 151.4834 60.0010 32.0000 1.9565 1.9585 406.6716 407.1708 0.0770 -1.0000 -1.0000 1115102 1594167053.00 151.4834 60.0010 32.0000 1.9559 1.9578 406.8293 407.3286 0.0770 -1.0000 -1.0000 1115164 1594167053.10 151.4834 60.0010 32.0000 1.9564 1.9583 406.8542 407.3527 0.0768 -1.0000 -1.0000 1115227 1594167053.20 151.5243 60.0010 32.0000 1.9562 1.9582 406.7315 407.2297 0.0769 -1.0000 -1.0000 1115289 1594167053.30 151.5287 60.0010 32.0000 1.9573 1.9592 406.6206 407.1195 0.0769 -1.0000 -1.0000 1115352 1594167053.40 151.5287 60.0010 32.0000 1.9560 1.9580 406.8076 407.3068 0.0770 -1.0000 -1.0000 1115414 1594167053.50 151.5287 60.0010 32.0000 1.9565 1.9585 406.8062 407.3051 0.0769 -1.0000 -1.0000 1115493 1594167053.60 151.5287 60.0010 32.0000 1.9562 1.9581 406.7223 407.2210 0.0768 -1.0000 -1.0000 1115555 1594167053.70 151.5287 60.0010 32.0000 1.9574 1.9593 406.6651 407.1635 0.0769 -1.0000 -1.0000 1115617 1594167053.80 151.5881 60.0010 32.0000 1.9580 1.9599 406.5435 407.0417 0.0769 -1.0000 -1.0000 1115696 1594167053.90 151.5881 60.0010 32.0000 1.9574 1.9593 406.6823 407.1807 0.0768 -1.0000 -1.0000 1115820 1594167054.00 151.5881 60.0010 32.0000 1.9555 1.9574 406.8051 407.3026 0.0767 -1.0000 -1.0000 1115883 1594167054.10 151.5881 60.0010 32.0000 1.9565 1.9585 406.8772 407.3755 0.0769 -1.0000 -1.0000 1115961 1594167054.20 151.5881 60.0010 32.0000 1.9570 1.9590 406.7978 407.2962 0.0768 -1.0000 -1.0000 1116024 1594167054.30 151.5797 60.0010 32.0000 1.9569 1.9588 406.6508 407.1479 0.0767 -1.0000 -1.0000 1116086 1594167054.40 151.4788 60.0008 32.0000 1.9572 1.9592 406.7822 407.2804 0.0769 -1.0000 -1.0000 1116320 1594167054.50 151.4788 60.0008 32.0000 1.9567 1.9587 406.8943 407.3914 0.0767 -1.0000 -1.0000 1116383 1594167054.60 151.4788 60.0008 32.0000 1.9559 1.9578 406.7605 407.2581 0.0767 -1.0000 -1.0000 1116461 1594167054.70 151.4788 60.0008 32.0000 1.9577 1.9597 406.7119 407.2096 0.0768 -1.0000 -1.0000 1116524 1594167054.80 151.4788 60.0008 32.0000 1.9574 1.9594 406.5733 407.0716 0.0769 -1.0000 -1.0000 1116586 1594167054.90 151.4788 60.0008 32.0000 1.9566 1.9585 406.7162 407.2144 0.0769 -1.0000 -1.0000 1117086 1594167055.00 151.4788 60.0008 32.0000 1.9559 1.9578 406.6943 407.1931 0.0769 -1.0000 -1.0000 1117148 1594167055.10 151.4788 60.0008 32.0000 1.9554 1.9574 406.7994 407.2965 0.0767 -1.0000 -1.0000 1117211 1594167055.20 151.4788 60.0008 32.0000 1.9551 1.9571 406.6699 407.1680 0.0769 -1.0000 -1.0000 1117273 1594167055.30 151.4788 60.0008 32.0000 1.9563 1.9583 406.6617 407.1600 0.0769 -1.0000 -1.0000 1117336 1594167055.40 151.5543 60.0008 32.0000 1.9567 1.9587 406.6324 407.1305 0.0769 -1.0000 -1.0000 1117398 1594167055.50 151.5685 60.0008 32.0000 1.9560 1.9580 406.7199 407.2191 0.0770 -1.0000 -1.0000 1117539 1594167055.60 151.5685 60.0008 32.0000 1.9558 1.9578 406.8605 407.3589 0.0768 -1.0000 -1.0000 1117601 1594167055.70 151.5685 60.0008 32.0000 1.9567 1.9587 406.6332 407.1311 0.0768 -1.0000 -1.0000 1117680 1594167055.80 151.5685 60.0008 32.0000 1.9570 1.9590 406.7079 407.2061 0.0768 -1.0000 -1.0000 1117742 1594167055.90 151.5685 60.0008 32.0000 1.9566 1.9586 406.6670 407.1653 0.0769 -1.0000 -1.0000 1117804 1594167056.00 151.5888 60.0008 32.0000 1.9568 1.9588 406.6613 407.1591 0.0768 -1.0000 -1.0000 1118242 1594167056.10 151.5888 60.0008 32.0000 1.9558 1.9578 406.7854 407.2833 0.0768 -1.0000 -1.0000 1118320 1594167056.20 151.5888 60.0008 32.0000 1.9558 1.9578 406.7795 407.2783 0.0769 -1.0000 -1.0000 1118383 1594167056.30 151.5888 60.0008 32.0000 1.9565 1.9584 406.6100 407.1082 0.0768 -1.0000 -1.0000 1118445 1594167056.40 151.5888 60.0008 32.0000 1.9570 1.9590 406.6159 407.1137 0.0768 -1.0000 -1.0000 1118507 1594167056.50 151.5873 60.0008 32.0000 1.9561 1.9580 406.6444 407.1418 0.0768 -1.0000 -1.0000 1118960 1594167056.60 151.5350 60.0008 32.0000 1.9558 1.9578 406.6773 407.1755 0.0768 -1.0000 -1.0000 1119039 1594167056.70 151.5350 60.0008 32.0000 1.9552 1.9571 406.7451 407.2432 0.0768 -1.0000 -1.0000 1119101 1594167056.80 151.5350 60.0008 32.0000 1.9557 1.9576 406.6860 407.1842 0.0768 -1.0000 -1.0000 1119164 1594167056.90 151.5350 60.0008 32.0000 1.9563 1.9583 406.5660 407.0637 0.0768 -1.0000 -1.0000 1119242 1594167057.00 151.5350 60.0008 32.0000 1.9559 1.9579 406.6081 407.1063 0.0769 -1.0000 -1.0000 1119304 1594167057.10 151.5350 60.0008 32.0000 1.9548 1.9568 406.7772 407.2754 0.0768 -1.0000 -1.0000 1119367 1594167057.20 151.5197 60.0008 32.0000 1.9555 1.9575 406.7417 407.2403 0.0769 -1.0000 -1.0000 1119429 1594167057.30 151.5197 60.0008 32.0000 1.9562 1.9582 406.6500 407.1497 0.0771 -1.0000 -1.0000 1119492 1594167057.40 151.5197 60.0008 32.0000 1.9579 1.9599 406.5619 407.0606 0.0769 -1.0000 -1.0000 1119554 1594167057.50 151.5197 60.0008 32.0000 1.9562 1.9581 406.6861 407.1846 0.0769 -1.0000 -1.0000 1119632 1594167057.60 151.5197 60.0008 32.0000 1.9553 1.9573 406.6749 407.1731 0.0769 -1.0000 -1.0000 1119695 1594167057.70 151.5662 60.0008 32.0000 1.9555 1.9575 406.7931 407.2910 0.0767 -1.0000 -1.0000 1119757 1594167057.80 151.5806 60.0008 32.0000 1.9561 1.9581 406.6345 407.1315 0.0767 -1.0000 -1.0000 1119835 1594167057.90 151.5806 60.0008 32.0000 1.9566 1.9586 406.6114 407.1088 0.0767 -1.0000 -1.0000 1119898 1594167058.00 151.5806 60.0008 32.0000 1.9557 1.9576 406.6105 407.1087 0.0769 -1.0000 -1.0000 1120319 1594167058.10 151.5806 60.0008 32.0000 1.9557 1.9576 406.7573 407.2561 0.0770 -1.0000 -1.0000 1120398 1594167058.20 151.5806 60.0008 32.0000 1.9560 1.9580 406.6655 407.1646 0.0770 -1.0000 -1.0000 1120460 1594167058.30 151.5645 60.0008 32.0000 1.9562 1.9582 406.6172 407.1155 0.0769 -1.0000 -1.0000 1120523 1594167058.40 151.5645 60.0008 32.0000 1.9572 1.9592 406.5039 407.0021 0.0769 -1.0000 -1.0000 1120601 1594167058.50 151.5645 60.0008 32.0000 1.9554 1.9574 406.5742 407.0726 0.0769 -1.0000 -1.0000 1120663 1594167058.60 151.5645 60.0008 32.0000 1.9548 1.9568 406.8084 407.3077 0.0770 -1.0000 -1.0000 1120741 1594167058.70 151.5645 60.0008 32.0000 1.9552 1.9572 406.8124 407.3114 0.0770 -1.0000 -1.0000 1120804 1594167058.80 151.5645 60.0008 32.0000 1.9557 1.9577 406.7450 407.2431 0.0768 -1.0000 -1.0000 1120866 1594167058.90 151.5645 60.0008 32.0000 1.9557 1.9576 406.5849 407.0837 0.0769 -1.0000 -1.0000 1120929 1594167059.00 151.5645 60.0008 32.0000 1.9558 1.9578 406.5568 407.0550 0.0769 -1.0000 -1.0000 1120991 1594167059.10 151.5645 60.0008 32.0000 1.9562 1.9582 406.7101 407.2089 0.0770 -1.0000 -1.0000 1121054 1594167059.20 151.5645 60.0008 32.0000 1.9556 1.9576 406.8501 407.3491 0.0769 -1.0000 -1.0000 1121132 1594167059.30 151.5645 60.0008 32.0000 1.9566 1.9585 406.7727 407.2703 0.0767 -1.0000 -1.0000 1121194 1594167059.40 151.5645 60.0008 32.0000 1.9571 1.9591 406.5839 407.0817 0.0769 -1.0000 -1.0000 1121257 1594167059.50 151.5546 60.0009 32.0000 1.9575 1.9594 406.5548 407.0528 0.0768 -1.0000 -1.0000 1121335 1594167059.60 151.5546 60.0009 32.0000 1.9565 1.9584 406.5888 407.0866 0.0768 -1.0000 -1.0000 1121538 1594167059.70 151.5775 60.0009 32.0000 1.9562 1.9582 406.7204 407.2184 0.0768 -1.0000 -1.0000 1121600 1594167059.80 151.5775 60.0009 32.0000 1.9558 1.9578 406.8262 407.3242 0.0768 -1.0000 -1.0000 1121678 1594167059.90 151.5775 60.0009 32.0000 1.9560 1.9580 406.7922 407.2910 0.0768 -1.0000 -1.0000 1121741 1594167060.00 151.5775 60.0009 32.0000 1.9576 1.9596 406.6548 407.1526 0.0768 -1.0000 -1.0000 1121803 1594167060.10 151.5775 60.0009 32.0000 1.9568 1.9587 406.6957 407.1928 0.0766 -1.0000 -1.0000 1121944 1594167060.20 151.5775 60.0009 32.0000 1.9561 1.9581 406.8539 407.3515 0.0767 -1.0000 -1.0000 1122007 1594167060.30 151.5775 60.0009 32.0000 1.9563 1.9582 406.8090 407.3062 0.0767 -1.0000 -1.0000 1122069 1594167060.40 151.5775 60.0009 32.0000 1.9570 1.9590 406.6647 407.1622 0.0768 -1.0000 -1.0000 1122147 1594167060.50 151.5775 60.0009 32.0000 1.9571 1.9590 406.6962 407.1942 0.0768 -1.0000 -1.0000 1122210 1594167060.60 151.5775 60.0009 32.0000 1.9561 1.9581 406.7348 407.2325 0.0768 -1.0000 -1.0000 1122460 1594167060.70 151.5775 60.0009 32.0000 1.9556 1.9576 406.8010 407.2978 0.0766 -1.0000 -1.0000 1122522 1594167060.80 151.5608 60.0009 32.0000 1.9557 1.9577 406.8011 407.2998 0.0768 -1.0000 -1.0000 1122585 1594167060.90 151.5608 60.0009 32.0000 1.9567 1.9587 406.6778 407.1752 0.0768 -1.0000 -1.0000 1122678 1594167061.00 151.5608 60.0009 32.0000 1.9568 1.9588 406.5956 407.0937 0.0768 -1.0000 -1.0000 1122741 1594167061.10 151.5608 60.0009 32.0000 1.9569 1.9589 406.5525 407.0487 0.0766 -1.0000 -1.0000 1122913 1594167061.20 151.5608 60.0009 32.0000 1.9561 1.9581 406.6881 407.1858 0.0768 -1.0000 -1.0000 1122991 1594167061.30 151.5608 60.0009 32.0000 1.9567 1.9587 406.7515 407.2493 0.0767 -1.0000 -1.0000 1123053 1594167061.40 151.5372 60.0009 32.0000 1.9571 1.9591 406.6080 407.1050 0.0767 -1.0000 -1.0000 1123116 1594167061.50 151.5372 60.0009 32.0000 1.9575 1.9594 406.5586 407.0564 0.0768 -1.0000 -1.0000 1123178 1594167061.60 151.5372 60.0009 32.0000 1.9562 1.9582 406.7045 407.2023 0.0768 -1.0000 -1.0000 1123319 1594167061.70 151.5372 60.0009 32.0000 1.9558 1.9577 406.8260 407.3236 0.0767 -1.0000 -1.0000 1123381 1594167061.80 151.5372 60.0009 32.0000 1.9556 1.9576 406.8810 407.3793 0.0768 -1.0000 -1.0000 1123444 1594167061.90 151.4778 60.0009 32.0000 1.9566 1.9586 406.6831 407.1806 0.0767 -1.0000 -1.0000 1123506 1594167062.00 151.4204 60.0009 32.0000 1.9563 1.9582 406.5473 407.0445 0.0767 -1.0000 -1.0000 1123569 1594167062.10 151.4204 60.0009 32.0000 1.9561 1.9580 406.6243 407.1226 0.0769 -1.0000 -1.0000 1124069 1594167062.20 151.4204 60.0009 32.0000 1.9560 1.9580 406.6803 407.1782 0.0768 -1.0000 -1.0000 1124131 1594167062.30 151.4204 60.0009 32.0000 1.9551 1.9571 406.7309 407.2291 0.0768 -1.0000 -1.0000 1124194 1594167062.40 151.4204 60.0009 32.0000 1.9561 1.9581 406.6920 407.1901 0.0769 -1.0000 -1.0000 1124272 1594167062.50 151.4537 60.0009 32.0000 1.9565 1.9585 406.5616 407.0601 0.0769 -1.0000 -1.0000 1124334 1594167062.60 151.4537 60.0009 32.0000 1.9566 1.9585 406.5625 407.0599 0.0767 -1.0000 -1.0000 1124397 1594167062.70 151.4537 60.0009 32.0000 1.9564 1.9584 406.6990 407.1976 0.0769 -1.0000 -1.0000 1124584 1594167062.80 151.4537 60.0009 32.0000 1.9550 1.9570 406.8048 407.3026 0.0768 -1.0000 -1.0000 1124647 1594167062.90 151.4537 60.0009 32.0000 1.9556 1.9575 406.8296 407.3275 0.0768 -1.0000 -1.0000 1124725 1594167063.00 151.4713 60.0009 32.0000 1.9563 1.9582 406.7958 407.2933 0.0768 -1.0000 -1.0000 1124772 1594167063.10 151.5232 60.0009 32.0000 1.9572 1.9592 406.6569 407.1548 0.0768 -1.0000 -1.0000 1124834 1594167063.20 151.5232 60.0009 32.0000 1.9571 1.9591 406.5520 407.0500 0.0769 -1.0000 -1.0000 1125178 1594167063.30 151.5232 60.0009 32.0000 1.9567 1.9587 406.6684 407.1670 0.0769 -1.0000 -1.0000 1125240 1594167063.40 151.5232 60.0009 32.0000 1.9564 1.9584 406.6745 407.1720 0.0768 -1.0000 -1.0000 1125303 1594167063.50 151.5232 60.0009 32.0000 1.9559 1.9579 406.6944 407.1921 0.0768 -1.0000 -1.0000 1125381 1594167063.60 151.5245 60.0009 32.0000 1.9569 1.9589 406.5921 407.0904 0.0769 -1.0000 -1.0000 1125443 1594167063.70 151.5503 60.0009 32.0000 1.9560 1.9580 406.5958 407.0937 0.0768 -1.0000 -1.0000 1125568 1594167063.80 151.5503 60.0009 32.0000 1.9564 1.9583 406.6032 407.1007 0.0768 -1.0000 -1.0000 1125631 1594167063.90 151.5503 60.0009 32.0000 1.9564 1.9583 406.7824 407.2800 0.0767 -1.0000 -1.0000 1125693 1594167064.00 151.5503 60.0009 32.0000 1.9561 1.9581 406.7831 407.2813 0.0768 -1.0000 -1.0000 1125756 1594167064.10 151.5503 60.0009 32.0000 1.9561 1.9581 406.8156 407.3140 0.0769 -1.0000 -1.0000 1125834 1594167064.20 151.4777 60.0009 32.0000 1.9566 1.9585 406.7627 407.2611 0.0768 -1.0000 -1.0000 1126068 1594167064.30 151.4777 60.0009 32.0000 1.9564 1.9584 406.6429 407.1407 0.0768 -1.0000 -1.0000 1126131 1594167064.40 151.4777 60.0009 32.0000 1.9570 1.9590 406.5317 407.0290 0.0767 -1.0000 -1.0000 1126209 1594167064.50 151.4777 60.0009 32.0000 1.9564 1.9584 406.6137 407.1116 0.0768 -1.0000 -1.0000 1126271 1594167064.60 151.4777 60.0009 32.0000 1.9558 1.9577 406.7273 407.2251 0.0767 -1.0000 -1.0000 1126350 1594167064.70 151.4777 60.0009 32.0000 1.9573 1.9593 406.6074 407.1042 0.0766 -1.0000 -1.0000 1126568 1594167064.80 151.5258 60.0008 32.0000 1.9564 1.9584 406.5432 407.0401 0.0767 -1.0000 -1.0000 1126631 1594167064.90 151.5258 60.0008 32.0000 1.9567 1.9587 406.6316 407.1299 0.0769 -1.0000 -1.0000 1126709 1594167065.00 151.5258 60.0008 32.0000 1.9560 1.9579 406.7487 407.2476 0.0769 -1.0000 -1.0000 1126771 1594167065.10 151.5258 60.0008 32.0000 1.9565 1.9585 406.7648 407.2628 0.0768 -1.0000 -1.0000 1126834 1594167065.20 151.5258 60.0008 32.0000 1.9567 1.9587 406.6891 407.1872 0.0768 -1.0000 -1.0000 1127177 1594167065.30 151.4556 60.0008 32.0000 1.9564 1.9584 406.6295 407.1274 0.0768 -1.0000 -1.0000 1127240 1594167065.40 151.4554 60.0008 32.0000 1.9558 1.9578 406.6345 407.1317 0.0767 -1.0000 -1.0000 1127302 1594167065.50 151.4554 60.0008 32.0000 1.9560 1.9580 406.7654 407.2634 0.0768 -1.0000 -1.0000 1127365 1594167065.60 151.4554 60.0008 32.0000 1.9553 1.9572 406.7601 407.2587 0.0768 -1.0000 -1.0000 1127427 1594167065.70 151.4554 60.0008 32.0000 1.9559 1.9579 406.7593 407.2574 0.0768 -1.0000 -1.0000 1127677 1594167065.80 151.4554 60.0008 32.0000 1.9563 1.9583 406.5918 407.0895 0.0768 -1.0000 -1.0000 1127755 1594167065.90 151.4820 60.0008 32.0000 1.9562 1.9582 406.5815 407.0795 0.0768 -1.0000 -1.0000 1127818 1594167066.00 151.4820 60.0008 32.0000 1.9563 1.9583 406.7409 407.2388 0.0768 -1.0000 -1.0000 1127880 1594167066.10 151.4820 60.0008 32.0000 1.9561 1.9580 406.8176 407.3157 0.0768 -1.0000 -1.0000 1127943 1594167066.20 151.4820 60.0008 32.0000 1.9560 1.9580 406.8142 407.3118 0.0767 -1.0000 -1.0000 1128240 1594167066.30 151.4820 60.0008 32.0000 1.9562 1.9582 406.6816 407.1794 0.0768 -1.0000 -1.0000 1128302 1594167066.40 151.4852 60.0008 32.0000 1.9567 1.9586 406.5660 407.0641 0.0768 -1.0000 -1.0000 1128380 1594167066.50 151.4938 60.0008 32.0000 1.9564 1.9583 406.5693 407.0665 0.0767 -1.0000 -1.0000 1128458 1594167066.60 151.4938 60.0008 32.0000 1.9564 1.9584 406.7812 407.2788 0.0768 -1.0000 -1.0000 1128536 1594167066.70 151.4938 60.0008 32.0000 1.9567 1.9586 406.8908 407.3895 0.0769 -1.0000 -1.0000 1128599 1594167066.80 151.4938 60.0008 32.0000 1.9555 1.9574 406.7550 407.2530 0.0768 -1.0000 -1.0000 1128661 1594167066.90 151.4938 60.0008 32.0000 1.9562 1.9582 406.6321 407.1297 0.0767 -1.0000 -1.0000 1128739 1594167067.00 151.4688 60.0008 32.0000 1.9567 1.9587 406.5971 407.0944 0.0768 -1.0000 -1.0000 1128802 1594167067.10 151.4688 60.0008 32.0000 1.9564 1.9583 406.7038 407.2029 0.0770 -1.0000 -1.0000 1128864 1594167067.20 151.4688 60.0008 32.0000 1.9558 1.9577 406.7709 407.2691 0.0768 -1.0000 -1.0000 1129099 1594167067.30 151.4688 60.0008 32.0000 1.9563 1.9583 406.7790 407.2770 0.0768 -1.0000 -1.0000 1129161 1594167067.40 151.4688 60.0008 32.0000 1.9567 1.9587 406.6456 407.1431 0.0768 -1.0000 -1.0000 1129224 1594167067.50 151.4922 60.0008 32.0000 1.9570 1.9589 406.5760 407.0738 0.0768 -1.0000 -1.0000 1129302 1594167067.60 151.5008 60.0008 32.0000 1.9569 1.9589 406.5991 407.0970 0.0768 -1.0000 -1.0000 1129364 1594167067.70 151.5008 60.0008 32.0000 1.9564 1.9584 406.7886 407.2869 0.0768 -1.0000 -1.0000 1129427 1594167067.80 151.5008 60.0008 32.0000 1.9567 1.9586 406.8071 407.3049 0.0768 -1.0000 -1.0000 1129505 1594167067.90 151.5008 60.0008 32.0000 1.9559 1.9579 406.8299 407.3286 0.0768 -1.0000 -1.0000 1129567 1594167068.00 151.5008 60.0008 32.0000 1.9558 1.9578 406.7306 407.2276 0.0767 -1.0000 -1.0000 1129630 1594167068.10 151.4662 60.0008 32.0000 1.9563 1.9583 406.5349 407.0321 0.0768 -1.0000 -1.0000 1129708 1594167068.20 151.4630 60.0008 32.0000 1.9565 1.9585 406.6637 407.1616 0.0768 -1.0000 -1.0000 1129771 1594167068.30 151.4630 60.0008 32.0000 1.9560 1.9580 406.8133 407.3107 0.0766 -1.0000 -1.0000 1130598 1594167068.40 151.4630 60.0008 32.0000 1.9556 1.9576 406.7599 407.2569 0.0768 -1.0000 -1.0000 1130676 1594167068.50 151.4630 60.0008 32.0000 1.9569 1.9589 406.7135 407.2118 0.0768 -1.0000 -1.0000 1130739 1594167068.60 151.4583 60.0008 32.0000 1.9570 1.9589 406.6600 407.1581 0.0768 -1.0000 -1.0000 1130801 1594167068.70 151.4289 60.0008 32.0000 1.9568 1.9588 406.5646 407.0630 0.0769 -1.0000 -1.0000 1130864 1594167068.80 151.4289 60.0008 32.0000 1.9560 1.9580 406.6723 407.1703 0.0768 -1.0000 -1.0000 1130926 1594167068.90 151.4289 60.0008 32.0000 1.9563 1.9583 406.7563 407.2542 0.0768 -1.0000 -1.0000 1131004 1594167069.00 151.4289 60.0008 32.0000 1.9555 1.9575 406.8606 407.3589 0.0768 -1.0000 -1.0000 1131067 1594167069.10 151.4289 60.0008 32.0000 1.9568 1.9587 406.7180 407.2167 0.0770 -1.0000 -1.0000 1131129 1594167069.20 151.4050 60.0008 32.0000 1.9567 1.9586 406.6377 407.1350 0.0767 -1.0000 -1.0000 1131207 1594167069.30 151.4005 60.0008 32.0000 1.9567 1.9587 406.7087 407.2063 0.0767 -1.0000 -1.0000 1131333 1594167069.40 151.4005 60.0008 32.0000 1.9557 1.9576 406.7606 407.2578 0.0767 -1.0000 -1.0000 1131395 1594167069.50 151.4005 60.0008 32.0000 1.9561 1.9581 406.6758 407.1734 0.0768 -1.0000 -1.0000 1131457 1594167069.60 151.4005 60.0008 32.0000 1.9560 1.9580 406.5618 407.0614 0.0770 -1.0000 -1.0000 1131520 1594167069.70 151.4054 60.0008 32.0000 1.9572 1.9591 406.5790 407.0767 0.0768 -1.0000 -1.0000 1131582 1594167069.80 151.4428 60.0006 32.0000 1.9569 1.9589 406.6588 407.1574 0.0769 -1.0000 -1.0000 1131895 1594167069.90 151.4428 60.0006 32.0000 1.9569 1.9588 406.7873 407.2846 0.0768 -1.0000 -1.0000 1131957 1594167070.00 151.4428 60.0006 32.0000 1.9556 1.9576 406.7791 407.2775 0.0768 -1.0000 -1.0000 1132020 1594167070.10 151.4428 60.0006 32.0000 1.9566 1.9586 406.6634 407.1618 0.0769 -1.0000 -1.0000 1132098 1594167070.20 151.4428 60.0006 32.0000 1.9574 1.9593 406.5494 407.0477 0.0769 -1.0000 -1.0000 1132160 1594167070.30 151.4428 60.0006 32.0000 1.9564 1.9583 406.6333 407.1315 0.0768 -1.0000 -1.0000 1132832 1594167070.40 151.4428 60.0006 32.0000 1.9554 1.9574 406.7607 407.2588 0.0769 -1.0000 -1.0000 1132910 1594167070.50 151.4428 60.0006 32.0000 1.9559 1.9579 406.7493 407.2475 0.0768 -1.0000 -1.0000 1132973 1594167070.60 151.4428 60.0006 32.0000 1.9560 1.9580 406.6213 407.1198 0.0769 -1.0000 -1.0000 1133035 1594167070.70 151.4428 60.0006 32.0000 1.9565 1.9585 406.5337 407.0315 0.0768 -1.0000 -1.0000 1133098 1594167070.80 151.4428 60.0006 32.0000 1.9560 1.9580 406.6814 407.1789 0.0767 -1.0000 -1.0000 1133160 1594167070.90 151.4602 60.0006 32.0000 1.9553 1.9573 406.8213 407.3188 0.0766 -1.0000 -1.0000 1133238 1594167071.00 151.4847 60.0006 32.0000 1.9561 1.9581 406.7681 407.2653 0.0768 -1.0000 -1.0000 1133301 1594167071.10 151.4847 60.0006 32.0000 1.9556 1.9576 406.6188 407.1177 0.0770 -1.0000 -1.0000 1133363 1594167071.20 151.4847 60.0006 32.0000 1.9559 1.9579 406.5966 407.0948 0.0769 -1.0000 -1.0000 1133473 1594167071.30 151.4847 60.0006 32.0000 1.9574 1.9594 406.5047 407.0033 0.0770 -1.0000 -1.0000 1133519 1594167071.40 151.4847 60.0006 32.0000 1.9558 1.9578 406.5477 407.0463 0.0769 -1.0000 -1.0000 1133582 1594167071.50 151.4958 60.0006 32.0000 1.9558 1.9577 406.7991 407.2966 0.0767 -1.0000 -1.0000 1133660 1594167071.60 151.4958 60.0006 32.0000 1.9560 1.9579 406.6277 407.1250 0.0767 -1.0000 -1.0000 1133723 1594167071.70 151.4958 60.0006 32.0000 1.9563 1.9583 406.5772 407.0753 0.0769 -1.0000 -1.0000 1133785 1594167071.80 151.4958 60.0006 32.0000 1.9566 1.9586 406.6105 407.1089 0.0769 -1.0000 -1.0000 1133863 1594167071.90 151.4958 60.0006 32.0000 1.9561 1.9581 406.5608 407.0585 0.0768 -1.0000 -1.0000 1133926 1594167072.00 151.5342 60.0006 32.0000 1.9563 1.9583 406.5751 407.0739 0.0769 -1.0000 -1.0000 1133988 1594167072.10 151.5432 60.0006 32.0000 1.9555 1.9575 406.7695 407.2675 0.0768 -1.0000 -1.0000 1134051 1594167072.20 151.5432 60.0006 32.0000 1.9561 1.9581 406.7503 407.2491 0.0770 -1.0000 -1.0000 1134113 1594167072.30 151.5432 60.0006 32.0000 1.9566 1.9585 406.6088 407.1063 0.0768 -1.0000 -1.0000 1134191 1594167072.40 151.5432 60.0006 32.0000 1.9564 1.9583 406.5436 407.0419 0.0768 -1.0000 -1.0000 1134254 1594167072.50 151.5432 60.0006 32.0000 1.9562 1.9582 406.5915 407.0898 0.0770 -1.0000 -1.0000 1134316 1594167072.60 151.5432 60.0006 32.0000 1.9556 1.9576 406.7885 407.2869 0.0768 -1.0000 -1.0000 1134395 1594167072.70 151.5432 60.0006 32.0000 1.9560 1.9580 406.6687 407.1661 0.0767 -1.0000 -1.0000 1134457 1594167072.80 151.5432 60.0006 32.0000 1.9568 1.9587 406.5997 407.0970 0.0768 -1.0000 -1.0000 1134519 1594167072.90 151.5432 60.0006 32.0000 1.9570 1.9590 406.6327 407.1304 0.0768 -1.0000 -1.0000 1134597 1594167073.00 151.5432 60.0006 32.0000 1.9557 1.9577 406.6398 407.1367 0.0767 -1.0000 -1.0000 1134660 1594167073.10 151.4983 60.0006 32.0000 1.9563 1.9583 406.7045 407.2021 0.0768 -1.0000 -1.0000 1134722 1594167073.20 151.4983 60.0006 32.0000 1.9557 1.9576 406.8492 407.3470 0.0768 -1.0000 -1.0000 1134785 1594167073.30 151.4983 60.0006 32.0000 1.9561 1.9581 406.6659 407.1639 0.0768 -1.0000 -1.0000 1134847 1594167073.40 151.4983 60.0006 32.0000 1.9556 1.9576 406.5498 407.0480 0.0769 -1.0000 -1.0000 1135128 1594167073.50 151.4983 60.0006 32.0000 1.9555 1.9574 406.6013 407.0991 0.0767 -1.0000 -1.0000 1135207 1594167073.60 151.4983 60.0006 32.0000 1.9557 1.9576 406.6394 407.1375 0.0768 -1.0000 -1.0000 1135269 1594167073.70 151.5288 60.0006 32.0000 1.9545 1.9564 406.7382 407.2368 0.0770 -1.0000 -1.0000 1135332 1594167073.80 151.5288 60.0006 32.0000 1.9560 1.9579 406.5842 407.0824 0.0768 -1.0000 -1.0000 1135394 1594167073.90 151.5288 60.0006 32.0000 1.9563 1.9582 406.5763 407.0752 0.0770 -1.0000 -1.0000 1135691 1594167074.00 151.5288 60.0006 32.0000 1.9565 1.9585 406.5867 407.0845 0.0769 -1.0000 -1.0000 1135754 1594167074.10 151.5288 60.0006 32.0000 1.9551 1.9570 406.7071 407.2058 0.0769 -1.0000 -1.0000 1135816 1594167074.20 151.5270 60.0006 32.0000 1.9548 1.9568 406.7996 407.2982 0.0769 -1.0000 -1.0000 1135878 1594167074.30 151.5250 60.0006 32.0000 1.9556 1.9575 406.8144 407.3131 0.0769 -1.0000 -1.0000 1135941 1594167074.40 151.5250 60.0006 32.0000 1.9556 1.9576 406.7128 407.2106 0.0768 -1.0000 -1.0000 1136082 1594167074.50 151.5250 60.0006 32.0000 1.9565 1.9585 406.5633 407.0607 0.0768 -1.0000 -1.0000 1136144 1594167074.60 151.5250 60.0006 32.0000 1.9562 1.9582 406.6287 407.1273 0.0769 -1.0000 -1.0000 1136222 1594167074.70 151.5250 60.0006 32.0000 1.9553 1.9573 406.6838 407.1818 0.0768 -1.0000 -1.0000 1136269 1594167074.80 151.5827 59.9997 32.0000 1.9558 1.9578 406.7699 407.2678 0.0768 -1.0000 -1.0000 1136347 1594167074.90 151.5827 59.9997 32.0000 1.9565 1.9585 406.5596 407.0575 0.0768 -1.0000 -1.0000 1136425 1594167075.00 151.5827 59.9997 32.0000 1.9566 1.9585 406.5620 407.0599 0.0768 -1.0000 -1.0000 1136753 1594167075.10 151.5827 59.9997 32.0000 1.9562 1.9582 406.6174 407.1157 0.0769 -1.0000 -1.0000 1136816 1594167075.20 151.5827 59.9997 32.0000 1.9558 1.9578 406.7370 407.2349 0.0768 -1.0000 -1.0000 1136878 1594167075.30 151.5156 59.9997 32.0000 1.9557 1.9577 406.8375 407.3355 0.0767 -1.0000 -1.0000 1136941 1594167075.40 151.4854 59.9997 32.0000 1.9559 1.9578 406.6507 407.1475 0.0767 -1.0000 -1.0000 1137003 1594167075.50 151.4854 59.9997 32.0000 1.9562 1.9582 406.6672 407.1660 0.0769 -1.0000 -1.0000 1137300 1594167075.60 151.4854 59.9997 32.0000 1.9562 1.9581 406.5739 407.0717 0.0769 -1.0000 -1.0000 1137362 1594167075.70 151.4854 59.9997 32.0000 1.9550 1.9570 406.6584 407.1569 0.0768 -1.0000 -1.0000 1137425 1594167075.80 151.4854 59.9997 32.0000 1.9549 1.9569 406.7485 407.2460 0.0767 -1.0000 -1.0000 1137503 1594167075.90 151.4854 59.9997 32.0000 1.9554 1.9574 406.7388 407.2361 0.0767 -1.0000 -1.0000 1137565 1594167076.00 151.4917 59.9997 32.0000 1.9563 1.9582 406.6248 407.1228 0.0769 -1.0000 -1.0000 1137784 1594167076.10 151.4917 59.9997 32.0000 1.9563 1.9583 406.5474 407.0442 0.0766 -1.0000 -1.0000 1137862 1594167076.20 151.4917 59.9997 32.0000 1.9549 1.9569 406.6892 407.1880 0.0768 -1.0000 -1.0000 1137925 1594167076.30 151.4917 59.9997 32.0000 1.9551 1.9571 406.7738 407.2708 0.0767 -1.0000 -1.0000 1137987 1594167076.40 151.4917 59.9997 32.0000 1.9556 1.9576 406.6690 407.1672 0.0769 -1.0000 -1.0000 1138066 1594167076.50 151.4916 59.9997 32.0000 1.9558 1.9578 406.5498 407.0479 0.0768 -1.0000 -1.0000 1138425 1594167076.60 151.4901 59.9997 32.0000 1.9567 1.9586 406.5085 407.0060 0.0768 -1.0000 -1.0000 1138487 1594167076.70 151.4901 59.9997 32.0000 1.9556 1.9575 406.5529 407.0502 0.0767 -1.0000 -1.0000 1138550 1594167076.80 151.4901 59.9997 32.0000 1.9552 1.9572 406.6416 407.1398 0.0769 -1.0000 -1.0000 1138612 1594167076.90 151.4901 59.9997 32.0000 1.9552 1.9571 406.7497 407.2484 0.0769 -1.0000 -1.0000 1138690 1594167077.00 151.4901 59.9997 32.0000 1.9554 1.9574 406.7693 407.2682 0.0769 -1.0000 -1.0000 1138815 1594167077.10 151.4917 59.9997 32.0000 1.9556 1.9576 406.6297 407.1280 0.0769 -1.0000 -1.0000 1138878 1594167077.20 151.4917 59.9997 32.0000 1.9554 1.9573 406.4952 406.9938 0.0769 -1.0000 -1.0000 1138956 1594167077.30 151.4917 59.9997 32.0000 1.9561 1.9581 406.6251 407.1240 0.0770 -1.0000 -1.0000 1139018 1594167077.40 151.4917 59.9997 32.0000 1.9556 1.9575 406.6773 407.1747 0.0769 -1.0000 -1.0000 1139081 1594167077.50 151.4917 59.9997 32.0000 1.9563 1.9582 406.7313 407.2310 0.0770 -1.0000 -1.0000 1139221 1594167077.60 151.4917 59.9997 32.0000 1.9568 1.9588 406.5213 407.0189 0.0767 -1.0000 -1.0000 1139284 1594167077.70 151.5202 59.9997 32.0000 1.9566 1.9586 406.5720 407.0696 0.0768 -1.0000 -1.0000 1139331 1594167077.80 151.5202 59.9997 32.0000 1.9566 1.9586 406.5152 407.0133 0.0769 -1.0000 -1.0000 1139409 1594167077.90 151.5202 59.9997 32.0000 1.9553 1.9573 406.6051 407.1034 0.0769 -1.0000 -1.0000 1139471 1594167078.00 151.5202 59.9997 32.0000 1.9558 1.9578 406.7765 407.2750 0.0769 -1.0000 -1.0000 1139799 1594167078.10 151.5202 59.9997 32.0000 1.9550 1.9569 406.6625 407.1602 0.0768 -1.0000 -1.0000 1139878 1594167078.20 151.5205 59.9997 32.0000 1.9559 1.9578 406.6757 407.1735 0.0768 -1.0000 -1.0000 1139955 1594167078.30 151.5376 59.9997 32.0000 1.9564 1.9583 406.6734 407.1707 0.0767 -1.0000 -1.0000 1140018 1594167078.40 151.5376 59.9997 32.0000 1.9556 1.9576 406.7075 407.2053 0.0768 -1.0000 -1.0000 1140081 1594167078.50 151.5376 59.9997 32.0000 1.9557 1.9576 406.7521 407.2501 0.0768 -1.0000 -1.0000 1140205 1594167078.60 151.5376 59.9997 32.0000 1.9556 1.9576 406.7691 407.2665 0.0767 -1.0000 -1.0000 1140284 1594167078.70 151.5376 59.9997 32.0000 1.9564 1.9584 406.5111 407.0086 0.0768 -1.0000 -1.0000 1140346 1594167078.80 151.5148 59.9997 32.0000 1.9568 1.9588 406.5329 407.0305 0.0767 -1.0000 -1.0000 1140408 1594167078.90 151.5148 59.9997 32.0000 1.9561 1.9581 406.6646 407.1634 0.0770 -1.0000 -1.0000 1140487 1594167079.00 151.5148 59.9997 32.0000 1.9556 1.9575 406.6912 407.1899 0.0769 -1.0000 -1.0000 1140549 1594167079.10 151.5148 59.9997 32.0000 1.9561 1.9581 406.7387 407.2369 0.0769 -1.0000 -1.0000 1141221 1594167079.20 151.5148 59.9997 32.0000 1.9562 1.9581 406.6162 407.1147 0.0769 -1.0000 -1.0000 1141283 1594167079.30 151.5148 59.9997 32.0000 1.9566 1.9586 406.6229 407.1218 0.0769 -1.0000 -1.0000 1141346 1594167079.40 151.5261 59.9997 32.0000 1.9567 1.9587 406.6455 407.1432 0.0767 -1.0000 -1.0000 1141408 1594167079.50 151.5261 59.9997 32.0000 1.9560 1.9580 406.7784 407.2757 0.0767 -1.0000 -1.0000 1141486 1594167079.60 151.5261 59.9997 32.0000 1.9557 1.9577 406.7808 407.2791 0.0768 -1.0000 -1.0000 1141549 1594167079.70 151.5261 59.9997 32.0000 1.9563 1.9582 406.7030 407.2009 0.0768 -1.0000 -1.0000 1141611 1594167079.80 151.5261 59.9997 32.0000 1.9566 1.9586 406.5843 407.0816 0.0767 -1.0000 -1.0000 1141690 1594167079.90 151.5258 59.9997 32.0000 1.9567 1.9587 406.4880 406.9857 0.0768 -1.0000 -1.0000 1141752 1594167080.00 151.4911 59.9999 32.0000 1.9571 1.9591 406.6475 407.1452 0.0768 -1.0000 -1.0000 1141814 1594167080.10 151.4911 59.9999 32.0000 1.9560 1.9579 406.7141 407.2120 0.0768 -1.0000 -1.0000 1142017 1594167080.20 151.4911 59.9999 32.0000 1.9564 1.9583 406.7692 407.2668 0.0767 -1.0000 -1.0000 1142080 1594167080.30 151.4911 59.9999 32.0000 1.9566 1.9585 406.6710 407.1684 0.0768 -1.0000 -1.0000 1142143 1594167080.40 151.4911 59.9999 32.0000 1.9561 1.9580 406.5527 407.0504 0.0768 -1.0000 -1.0000 1142221 1594167080.50 151.4857 59.9999 32.0000 1.9568 1.9588 406.6171 407.1143 0.0767 -1.0000 -1.0000 1142283 1594167080.60 151.4790 59.9999 32.0000 1.9562 1.9582 406.8202 407.3180 0.0769 -1.0000 -1.0000 1142346 1594167080.70 151.4790 59.9999 32.0000 1.9562 1.9582 406.8105 407.3092 0.0769 -1.0000 -1.0000 1142408 1594167080.80 151.4790 59.9999 32.0000 1.9562 1.9582 406.8371 407.3341 0.0766 -1.0000 -1.0000 1142470 1594167080.90 151.4790 59.9999 32.0000 1.9570 1.9590 406.5888 407.0858 0.0767 -1.0000 -1.0000 1142549 1594167081.00 151.4790 59.9999 32.0000 1.9565 1.9585 406.4996 406.9970 0.0767 -1.0000 -1.0000 1142611 1594167081.10 151.4790 59.9999 32.0000 1.9567 1.9587 406.5676 407.0650 0.0768 -1.0000 -1.0000 1142861 1594167081.20 151.5126 59.9999 32.0000 1.9560 1.9580 406.6909 407.1886 0.0768 -1.0000 -1.0000 1142924 1594167081.30 151.5126 59.9999 32.0000 1.9565 1.9585 406.7421 407.2404 0.0769 -1.0000 -1.0000 1142986 1594167081.40 151.5126 59.9999 32.0000 1.9561 1.9581 406.7769 407.2748 0.0768 -1.0000 -1.0000 1143049 1594167081.50 151.5126 59.9999 32.0000 1.9568 1.9588 406.6869 407.1849 0.0769 -1.0000 -1.0000 1143127 1594167081.60 151.5126 59.9999 32.0000 1.9572 1.9591 406.6013 407.0992 0.0768 -1.0000 -1.0000 1143564 1594167081.70 151.4865 59.9999 32.0000 1.9568 1.9587 406.6794 407.1780 0.0769 -1.0000 -1.0000 1143626 1594167081.80 151.4799 59.9999 32.0000 1.9556 1.9576 406.7798 407.2780 0.0768 -1.0000 -1.0000 1143705 1594167081.90 151.4799 59.9999 32.0000 1.9555 1.9575 406.7588 407.2563 0.0768 -1.0000 -1.0000 1143767 1594167082.00 151.4799 59.9999 32.0000 1.9559 1.9579 406.6340 407.1316 0.0768 -1.0000 -1.0000 1143830 1594167082.10 151.4799 59.9999 32.0000 1.9565 1.9585 406.4886 406.9861 0.0768 -1.0000 -1.0000 1144064 1594167082.20 151.4799 59.9999 32.0000 1.9569 1.9589 406.5496 407.0470 0.0767 -1.0000 -1.0000 1144126 1594167082.30 151.5198 59.9999 32.0000 1.9565 1.9585 406.6072 407.1044 0.0768 -1.0000 -1.0000 1144189 1594167082.40 151.5198 59.9999 32.0000 1.9555 1.9575 406.7084 407.2069 0.0769 -1.0000 -1.0000 1144252 1594167082.50 151.5198 59.9999 32.0000 1.9565 1.9585 406.7490 407.2473 0.0768 -1.0000 -1.0000 1144314 1594167082.60 151.5198 59.9999 32.0000 1.9570 1.9590 406.6890 407.1865 0.0767 -1.0000 -1.0000 1144392 1594167082.70 151.5198 59.9999 32.0000 1.9570 1.9589 406.5871 407.0848 0.0768 -1.0000 -1.0000 1144455 1594167082.80 151.5203 59.9999 32.0000 1.9566 1.9586 406.6248 407.1225 0.0767 -1.0000 -1.0000 1144517 1594167082.90 151.5284 59.9999 32.0000 1.9559 1.9579 406.7211 407.2195 0.0769 -1.0000 -1.0000 1144595 1594167083.00 151.5284 59.9999 32.0000 1.9563 1.9583 406.7507 407.2486 0.0768 -1.0000 -1.0000 1144657 1594167083.10 151.5284 59.9999 32.0000 1.9564 1.9584 406.6839 407.1821 0.0769 -1.0000 -1.0000 1144720 1594167083.20 151.5284 59.9999 32.0000 1.9571 1.9591 406.5486 407.0463 0.0768 -1.0000 -1.0000 1144782 1594167083.30 151.5284 59.9999 32.0000 1.9568 1.9588 406.5711 407.0694 0.0769 -1.0000 -1.0000 1144845 1594167083.40 151.5523 59.9999 32.0000 1.9563 1.9583 406.7052 407.2030 0.0768 -1.0000 -1.0000 1144907 1594167083.50 151.5523 59.9999 32.0000 1.9563 1.9582 406.8640 407.3610 0.0766 -1.0000 -1.0000 1144986 1594167083.60 151.5523 59.9999 32.0000 1.9573 1.9593 406.6832 407.1814 0.0768 -1.0000 -1.0000 1145048 1594167083.70 151.5523 59.9999 32.0000 1.9569 1.9589 406.6367 407.1335 0.0767 -1.0000 -1.0000 1145329 1594167083.80 151.5523 59.9999 32.0000 1.9571 1.9590 406.5704 407.0679 0.0768 -1.0000 -1.0000 1145407 1594167083.90 151.5380 59.9999 32.0000 1.9565 1.9584 406.6117 407.1097 0.0768 -1.0000 -1.0000 1145470 1594167084.00 151.4863 59.9999 32.0000 1.9558 1.9577 406.7486 407.2466 0.0768 -1.0000 -1.0000 1145532 1594167084.10 151.4863 59.9999 32.0000 1.9558 1.9577 406.7069 407.2053 0.0769 -1.0000 -1.0000 1145610 1594167084.20 151.4863 59.9999 32.0000 1.9568 1.9588 406.6432 407.1422 0.0770 -1.0000 -1.0000 1145704 1594167084.30 151.4863 59.9999 32.0000 1.9570 1.9590 406.6208 407.1189 0.0769 -1.0000 -1.0000 1145767 1594167084.40 151.4863 59.9999 32.0000 1.9561 1.9581 406.7177 407.2155 0.0767 -1.0000 -1.0000 1145845 1594167084.50 151.5080 59.9999 32.0000 1.9559 1.9579 406.8262 407.3246 0.0768 -1.0000 -1.0000 1145907 1594167084.60 151.5080 59.9999 32.0000 1.9562 1.9582 406.8213 407.3184 0.0767 -1.0000 -1.0000 1145970 1594167084.70 151.5080 59.9999 32.0000 1.9572 1.9591 406.7756 407.2736 0.0768 -1.0000 -1.0000 1146454 1594167084.80 151.5080 59.9999 32.0000 1.9567 1.9587 406.6013 407.0982 0.0767 -1.0000 -1.0000 1146516 1594167084.90 151.5080 59.9999 32.0000 1.9567 1.9586 406.5376 407.0355 0.0769 -1.0000 -1.0000 1146594 1594167085.00 151.5077 59.9995 32.0000 1.9564 1.9584 406.5990 407.0973 0.0769 -1.0000 -1.0000 1146657 1594167085.10 151.5075 59.9992 32.0000 1.9565 1.9585 406.8013 407.2986 0.0767 -1.0000 -1.0000 1146720 1594167085.20 151.5075 59.9992 32.0000 1.9571 1.9591 406.7407 407.2388 0.0768 -1.0000 -1.0000 1146829 1594167085.30 151.5075 59.9992 32.0000 1.9575 1.9594 406.7066 407.2047 0.0768 -1.0000 -1.0000 1146891 1594167085.40 151.5075 59.9992 32.0000 1.9572 1.9592 406.5650 407.0625 0.0768 -1.0000 -1.0000 1146954 1594167085.50 151.5075 59.9992 32.0000 1.9568 1.9587 406.5609 407.0589 0.0768 -1.0000 -1.0000 1147016 1594167085.60 151.4521 59.9992 32.0000 1.9566 1.9586 406.6181 407.1150 0.0766 -1.0000 -1.0000 1147079 1594167085.70 151.4521 59.9992 32.0000 1.9564 1.9584 406.6457 407.1427 0.0767 -1.0000 -1.0000 1147454 1594167085.80 151.4521 59.9992 32.0000 1.9557 1.9577 406.7875 407.2857 0.0768 -1.0000 -1.0000 1147532 1594167085.90 151.4521 59.9992 32.0000 1.9561 1.9581 406.7715 407.2689 0.0767 -1.0000 -1.0000 1147594 1594167086.00 151.4521 59.9992 32.0000 1.9567 1.9586 406.7178 407.2154 0.0768 -1.0000 -1.0000 1147657 1594167086.10 151.4521 59.9992 32.0000 1.9562 1.9581 406.5683 407.0661 0.0768 -1.0000 -1.0000 1147735 1594167086.20 151.3948 59.9992 32.0000 1.9576 1.9596 406.6929 407.1897 0.0766 -1.0000 -1.0000 1147797 1594167086.30 151.3948 59.9992 32.0000 1.9569 1.9588 406.8102 407.3073 0.0767 -1.0000 -1.0000 1147860 1594167086.40 151.3948 59.9992 32.0000 1.9567 1.9586 406.8442 407.3424 0.0768 -1.0000 -1.0000 1147923 1594167086.50 151.3948 59.9992 32.0000 1.9566 1.9586 406.6534 407.1514 0.0768 -1.0000 -1.0000 1147985 1594167086.60 151.3948 59.9992 32.0000 1.9565 1.9584 406.5790 407.0769 0.0768 -1.0000 -1.0000 1148063 1594167086.70 151.3550 59.9992 32.0000 1.9564 1.9584 406.6105 407.1086 0.0768 -1.0000 -1.0000 1148126 1594167086.80 151.3550 59.9992 32.0000 1.9553 1.9573 406.7220 407.2204 0.0769 -1.0000 -1.0000 1148454 1594167086.90 151.3550 59.9992 32.0000 1.9555 1.9575 406.7864 407.2852 0.0769 -1.0000 -1.0000 1148532 1594167087.00 151.3550 59.9992 32.0000 1.9555 1.9575 406.6754 407.1731 0.0768 -1.0000 -1.0000 1148594 1594167087.10 151.3550 59.9992 32.0000 1.9558 1.9577 406.5570 407.0551 0.0769 -1.0000 -1.0000 1148657 1594167087.20 151.3550 59.9992 32.0000 1.9565 1.9585 406.5024 407.0007 0.0769 -1.0000 -1.0000 1148719 1594167087.30 151.4612 59.9992 32.0000 1.9565 1.9584 406.5375 407.0350 0.0768 -1.0000 -1.0000 1148844 1594167087.40 151.4612 59.9992 32.0000 1.9561 1.9580 406.7336 407.2322 0.0769 -1.0000 -1.0000 1148906 1594167087.50 151.4612 59.9992 32.0000 1.9571 1.9590 406.6674 407.1657 0.0768 -1.0000 -1.0000 1148985 1594167087.60 151.4612 59.9992 32.0000 1.9567 1.9587 406.5315 407.0302 0.0769 -1.0000 -1.0000 1149047 1594167087.70 151.4612 59.9992 32.0000 1.9564 1.9583 406.6710 407.1687 0.0768 -1.0000 -1.0000 1149110 1594167087.80 151.4242 59.9992 32.0000 1.9554 1.9573 406.7856 407.2838 0.0768 -1.0000 -1.0000 1149453 1594167087.90 151.4242 59.9992 32.0000 1.9564 1.9583 406.7490 407.2458 0.0766 -1.0000 -1.0000 1149516 1594167088.00 151.4242 59.9992 32.0000 1.9566 1.9586 406.7210 407.2184 0.0767 -1.0000 -1.0000 1149578 1594167088.10 151.4242 59.9992 32.0000 1.9565 1.9585 406.5883 407.0851 0.0767 -1.0000 -1.0000 1149641 1594167088.20 151.4242 59.9992 32.0000 1.9572 1.9592 406.6289 407.1268 0.0768 -1.0000 -1.0000 1149703 1594167088.30 151.4413 59.9992 32.0000 1.9566 1.9585 406.5907 407.0886 0.0769 -1.0000 -1.0000 1150063 1594167088.40 151.4902 59.9992 32.0000 1.9566 1.9586 406.7850 407.2833 0.0768 -1.0000 -1.0000 1150141 1594167088.50 151.4902 59.9992 32.0000 1.9565 1.9584 406.6338 407.1322 0.0769 -1.0000 -1.0000 1150203 1594167088.60 151.4902 59.9992 32.0000 1.9569 1.9588 406.6018 407.1000 0.0768 -1.0000 -1.0000 1150266 1594167088.70 151.4902 59.9992 32.0000 1.9569 1.9589 406.5923 407.0894 0.0768 -1.0000 -1.0000 1150328 1594167088.80 151.4902 59.9992 32.0000 1.9568 1.9588 406.7640 407.2622 0.0768 -1.0000 -1.0000 1150562 1594167088.90 151.5222 59.9992 32.0000 1.9561 1.9581 406.8014 407.2992 0.0768 -1.0000 -1.0000 1150625 1594167089.00 151.5222 59.9992 32.0000 1.9568 1.9588 406.7284 407.2264 0.0768 -1.0000 -1.0000 1150687 1594167089.10 151.5222 59.9992 32.0000 1.9569 1.9589 406.6394 407.1372 0.0768 -1.0000 -1.0000 1150750 1594167089.20 151.5222 59.9992 32.0000 1.9568 1.9587 406.6290 407.1265 0.0768 -1.0000 -1.0000 1150828 1594167089.30 151.5222 59.9992 32.0000 1.9565 1.9585 406.5760 407.0737 0.0768 -1.0000 -1.0000 1150890 1594167089.40 151.5029 59.9992 32.0000 1.9567 1.9587 406.7424 407.2391 0.0766 -1.0000 -1.0000 1150953 1594167089.50 151.5029 59.9992 32.0000 1.9565 1.9584 406.7495 407.2470 0.0768 -1.0000 -1.0000 1151031 1594167089.60 151.5029 59.9992 32.0000 1.9560 1.9580 406.6740 407.1719 0.0768 -1.0000 -1.0000 1151093 1594167089.70 151.5029 59.9992 32.0000 1.9573 1.9593 406.5972 407.0957 0.0769 -1.0000 -1.0000 1151156 1594167089.80 151.5029 59.9992 32.0000 1.9569 1.9589 406.6626 407.1604 0.0768 -1.0000 -1.0000 1151343 1594167089.90 151.5029 59.9992 32.0000 1.9568 1.9588 406.5037 407.0008 0.0767 -1.0000 -1.0000 1151406 1594167090.00 151.4503 59.9990 32.0000 1.9564 1.9584 406.7390 407.2366 0.0768 -1.0000 -1.0000 1151468 1594167090.10 151.4503 59.9990 32.0000 1.9566 1.9586 406.8273 407.3255 0.0768 -1.0000 -1.0000 1151531 1594167090.20 151.4503 59.9990 32.0000 1.9555 1.9575 406.8104 407.3082 0.0768 -1.0000 -1.0000 1151593 1594167090.30 151.4503 59.9990 32.0000 1.9564 1.9584 406.7008 407.1995 0.0769 -1.0000 -1.0000 1151656 1594167090.40 151.4503 59.9990 32.0000 1.9572 1.9591 406.6207 407.1182 0.0768 -1.0000 -1.0000 1152312 1594167090.50 151.4503 59.9990 32.0000 1.9564 1.9584 406.6739 407.1723 0.0769 -1.0000 -1.0000 1152375 1594167090.60 151.4387 59.9990 32.0000 1.9567 1.9587 406.7461 407.2450 0.0769 -1.0000 -1.0000 1152437 1594167090.70 151.4382 59.9990 32.0000 1.9565 1.9585 406.7895 407.2881 0.0769 -1.0000 -1.0000 1152499 1594167090.80 151.4382 59.9990 32.0000 1.9569 1.9588 406.6149 407.1125 0.0768 -1.0000 -1.0000 1152562 1594167090.90 151.4382 59.9990 32.0000 1.9565 1.9585 406.5553 407.0529 0.0768 -1.0000 -1.0000 1152749 1594167091.00 151.4382 59.9990 32.0000 1.9571 1.9591 406.5610 407.0593 0.0769 -1.0000 -1.0000 1152812 1594167091.10 151.4382 59.9990 32.0000 1.9571 1.9591 406.7526 407.2501 0.0767 -1.0000 -1.0000 1152874 1594167091.20 151.5905 59.9990 32.0000 1.9564 1.9584 406.8580 407.3561 0.0768 -1.0000 -1.0000 1152952 1594167091.30 151.5905 59.9990 32.0000 1.9567 1.9587 406.8181 407.3155 0.0767 -1.0000 -1.0000 1153015 1594167091.40 151.5905 59.9990 32.0000 1.9570 1.9590 406.7801 407.2780 0.0768 -1.0000 -1.0000 1153077 1594167091.50 151.5905 59.9990 32.0000 1.9573 1.9592 406.6562 407.1544 0.0769 -1.0000 -1.0000 1153140 1594167091.60 151.5905 59.9990 32.0000 1.9572 1.9592 406.6136 407.1109 0.0767 -1.0000 -1.0000 1153202 1594167091.70 151.5285 59.9990 32.0000 1.9565 1.9584 406.7294 407.2266 0.0767 -1.0000 -1.0000 1153280 1594167091.80 151.5239 59.9990 32.0000 1.9562 1.9582 406.8127 407.3108 0.0768 -1.0000 -1.0000 1153343 1594167091.90 151.5239 59.9990 32.0000 1.9568 1.9587 406.6771 407.1744 0.0767 -1.0000 -1.0000 1153577 1594167092.00 151.5239 59.9990 32.0000 1.9570 1.9590 406.6423 407.1400 0.0768 -1.0000 -1.0000 1153640 1594167092.10 151.5239 59.9990 32.0000 1.9572 1.9592 406.6137 407.1107 0.0766 -1.0000 -1.0000 1153718 1594167092.20 151.5239 59.9990 32.0000 1.9573 1.9592 406.7150 407.2119 0.0766 -1.0000 -1.0000 1153765 1594167092.30 151.5384 59.9990 32.0000 1.9561 1.9580 406.7585 407.2551 0.0766 -1.0000 -1.0000 1153843 1594167092.40 151.5384 59.9990 32.0000 1.9564 1.9584 406.8043 407.3009 0.0765 -1.0000 -1.0000 1153968 1594167092.50 151.5384 59.9990 32.0000 1.9563 1.9582 406.8115 407.3093 0.0768 -1.0000 -1.0000 1154030 1594167092.60 151.5384 59.9990 32.0000 1.9566 1.9586 406.6449 407.1428 0.0768 -1.0000 -1.0000 1154108 1594167092.70 151.5384 59.9990 32.0000 1.9564 1.9584 406.5854 407.0833 0.0769 -1.0000 -1.0000 1154171 1594167092.80 151.5065 59.9990 32.0000 1.9568 1.9588 406.6749 407.1727 0.0768 -1.0000 -1.0000 1154234 1594167092.90 151.4864 59.9990 32.0000 1.9555 1.9575 406.7289 407.2265 0.0767 -1.0000 -1.0000 1154468 1594167093.00 151.4864 59.9990 32.0000 1.9548 1.9568 406.6156 407.1135 0.0769 -1.0000 -1.0000 1154530 1594167093.10 151.4864 59.9990 32.0000 1.9562 1.9581 406.5779 407.0754 0.0767 -1.0000 -1.0000 1154593 1594167093.20 151.4864 59.9990 32.0000 1.9568 1.9588 406.5409 407.0379 0.0768 -1.0000 -1.0000 1154671 1594167093.30 151.4864 59.9990 32.0000 1.9565 1.9585 406.6225 407.1207 0.0768 -1.0000 -1.0000 1154733 1594167093.40 151.5193 59.9990 32.0000 1.9559 1.9579 406.7738 407.2716 0.0768 -1.0000 -1.0000 1154796 1594167093.50 151.5193 59.9990 32.0000 1.9559 1.9579 406.8202 407.3183 0.0768 -1.0000 -1.0000 1155936 1594167093.60 151.5193 59.9990 32.0000 1.9563 1.9583 406.7406 407.2391 0.0769 -1.0000 -1.0000 1155999 1594167093.70 151.5193 59.9990 32.0000 1.9565 1.9584 406.6198 407.1183 0.0769 -1.0000 -1.0000 1156061 1594167093.80 151.5193 59.9990 32.0000 1.9564 1.9584 406.6128 407.1103 0.0768 -1.0000 -1.0000 1156139 1594167093.90 151.5493 59.9990 32.0000 1.9559 1.9579 406.6406 407.1380 0.0767 -1.0000 -1.0000 1156186 1594167094.00 151.5544 59.9990 32.0000 1.9560 1.9579 406.7558 407.2538 0.0768 -1.0000 -1.0000 1156264 1594167094.10 151.5544 59.9990 32.0000 1.9557 1.9577 406.8144 407.3121 0.0768 -1.0000 -1.0000 1156327 1594167094.20 151.5544 59.9990 32.0000 1.9568 1.9587 406.6049 407.1030 0.0768 -1.0000 -1.0000 1156389 1594167094.30 151.5544 59.9990 32.0000 1.9571 1.9591 406.5764 407.0739 0.0767 -1.0000 -1.0000 1156452 1594167094.40 151.5567 59.9990 32.0000 1.9566 1.9585 406.6422 407.1401 0.0768 -1.0000 -1.0000 1156545 1594167094.50 151.5919 59.9990 32.0000 1.9556 1.9575 406.8489 407.3469 0.0768 -1.0000 -1.0000 1156967 1594167094.60 151.5919 59.9990 32.0000 1.9565 1.9585 406.8978 407.3964 0.0769 -1.0000 -1.0000 1157045 1594167094.70 151.5919 59.9990 32.0000 1.9564 1.9584 406.7654 407.2624 0.0767 -1.0000 -1.0000 1157108 1594167094.80 151.5919 59.9990 32.0000 1.9566 1.9586 406.6448 407.1420 0.0766 -1.0000 -1.0000 1157170 1594167094.90 151.5919 59.9990 32.0000 1.9562 1.9582 406.6557 407.1520 0.0765 -1.0000 -1.0000 1157248 1594167095.00 151.5474 59.9989 32.0000 1.9564 1.9584 406.7728 407.2700 0.0767 -1.0000 -1.0000 1157295 1594167095.10 151.5474 59.9989 32.0000 1.9557 1.9576 406.7366 407.2341 0.0767 -1.0000 -1.0000 1157373 1594167095.20 151.5474 59.9989 32.0000 1.9563 1.9583 406.8723 407.3703 0.0768 -1.0000 -1.0000 1157436 1594167095.30 151.5474 59.9989 32.0000 1.9564 1.9584 406.5847 407.0824 0.0768 -1.0000 -1.0000 1157498 1594167095.40 151.5474 59.9989 32.0000 1.9565 1.9584 406.5387 407.0364 0.0768 -1.0000 -1.0000 1157561 1594167095.50 151.5474 59.9989 32.0000 1.9559 1.9578 406.6334 407.1312 0.0768 -1.0000 -1.0000 1157639 1594167095.60 151.5331 59.9989 32.0000 1.9559 1.9579 406.7822 407.2793 0.0767 -1.0000 -1.0000 1157701 1594167095.70 151.5331 59.9989 32.0000 1.9556 1.9576 406.7864 407.2845 0.0768 -1.0000 -1.0000 1157764 1594167095.80 151.5331 59.9989 32.0000 1.9563 1.9583 406.6413 407.1383 0.0766 -1.0000 -1.0000 1157826 1594167095.90 151.5331 59.9989 32.0000 1.9564 1.9584 406.5082 407.0061 0.0769 -1.0000 -1.0000 1157889 1594167096.00 151.5331 59.9989 32.0000 1.9551 1.9571 406.6134 407.1108 0.0767 -1.0000 -1.0000 1157952 1594167096.10 151.5366 59.9989 32.0000 1.9561 1.9580 406.6999 407.1972 0.0768 -1.0000 -1.0000 1158030 1594167096.20 151.5366 59.9989 32.0000 1.9551 1.9570 406.7117 407.2104 0.0769 -1.0000 -1.0000 1158092 1594167096.30 151.5366 59.9989 32.0000 1.9548 1.9567 406.8594 407.3571 0.0767 -1.0000 -1.0000 1158154 1594167096.40 151.5366 59.9989 32.0000 1.9557 1.9577 406.6493 407.1463 0.0767 -1.0000 -1.0000 1158233 1594167096.50 151.5366 59.9989 32.0000 1.9562 1.9582 406.5563 407.0534 0.0767 -1.0000 -1.0000 1158295 1594167096.60 151.5366 59.9989 32.0000 1.9560 1.9580 406.7627 407.2616 0.0769 -1.0000 -1.0000 1158357 1594167096.70 151.5366 59.9989 32.0000 1.9553 1.9573 406.8056 407.3039 0.0770 -1.0000 -1.0000 1158420 1594167096.80 151.5209 59.9989 32.0000 1.9564 1.9583 406.7031 407.2021 0.0770 -1.0000 -1.0000 1158483 1594167096.90 151.5064 59.9989 32.0000 1.9561 1.9581 406.5502 407.0473 0.0767 -1.0000 -1.0000 1158560 1594167097.00 151.5064 59.9989 32.0000 1.9559 1.9578 406.4425 406.9400 0.0768 -1.0000 -1.0000 1158685 1594167097.10 151.5064 59.9989 32.0000 1.9560 1.9580 406.5850 407.0827 0.0768 -1.0000 -1.0000 1158748 1594167097.20 151.5064 59.9989 32.0000 1.9556 1.9576 406.7696 407.2684 0.0769 -1.0000 -1.0000 1158826 1594167097.30 151.5064 59.9989 32.0000 1.9556 1.9575 406.6922 407.1901 0.0768 -1.0000 -1.0000 1158889 1594167097.40 151.4786 59.9989 32.0000 1.9557 1.9577 406.6639 407.1615 0.0768 -1.0000 -1.0000 1158951 1594167097.50 151.4786 59.9989 32.0000 1.9557 1.9577 406.6067 407.1045 0.0768 -1.0000 -1.0000 1159342 1594167097.60 151.4786 59.9989 32.0000 1.9547 1.9567 406.6553 407.1535 0.0768 -1.0000 -1.0000 1159404 1594167097.70 151.4786 59.9989 32.0000 1.9549 1.9569 406.7110 407.2090 0.0768 -1.0000 -1.0000 1159467 1594167097.80 151.4786 59.9989 32.0000 1.9561 1.9581 406.7681 407.2661 0.0769 -1.0000 -1.0000 1159545 1594167097.90 151.4786 59.9989 32.0000 1.9559 1.9578 406.7559 407.2546 0.0768 -1.0000 -1.0000 1159607 1594167098.00 151.5263 59.9989 32.0000 1.9564 1.9584 406.6894 407.1874 0.0769 -1.0000 -1.0000 1159670 1594167098.10 151.5263 59.9989 32.0000 1.9565 1.9585 406.5344 407.0323 0.0768 -1.0000 -1.0000 1159857 1594167098.20 151.5263 59.9989 32.0000 1.9561 1.9581 406.5701 407.0680 0.0768 -1.0000 -1.0000 1159920 1594167098.30 151.5263 59.9989 32.0000 1.9561 1.9581 406.7358 407.2331 0.0766 -1.0000 -1.0000 1159982 1594167098.40 151.5263 59.9989 32.0000 1.9557 1.9576 406.7593 407.2572 0.0768 -1.0000 -1.0000 1200045 1594167098.50 151.5375 59.9989 32.0000 1.9558 1.9578 406.7592 407.2577 0.0769 -1.0000 -1.0000 1200107 1594167098.60 151.5375 59.9989 32.0000 1.9567 1.9586 406.6778 407.1754 0.0767 -1.0000 -1.0000 1200342 1594167098.70 151.5375 59.9989 32.0000 1.9560 1.9580 406.6514 407.1483 0.0767 -1.0000 -1.0000 1200404 1594167098.80 151.5375 59.9989 32.0000 1.9559 1.9579 406.8233 407.3211 0.0767 -1.0000 -1.0000 1200467 1594167098.90 151.5375 59.9989 32.0000 1.9553 1.9573 406.8187 407.3168 0.0768 -1.0000 -1.0000 1200544 1594167099.00 151.5375 59.9989 32.0000 1.9560 1.9580 406.6920 407.1899 0.0767 -1.0000 -1.0000 1200607 1594167099.10 151.5186 59.9989 32.0000 1.9569 1.9589 406.5262 407.0223 0.0766 -1.0000 -1.0000 1200841 1594167099.20 151.5186 59.9989 32.0000 1.9569 1.9589 406.5640 407.0613 0.0767 -1.0000 -1.0000 1200904 1594167099.30 151.5186 59.9989 32.0000 1.9562 1.9581 406.6434 407.1414 0.0768 -1.0000 -1.0000 1200966 1594167099.40 151.5186 59.9989 32.0000 1.9558 1.9577 406.7522 407.2496 0.0767 -1.0000 -1.0000 1201029 1594167099.50 151.5186 59.9989 32.0000 1.9557 1.9577 406.8228 407.3210 0.0769 -1.0000 -1.0000 1201107 1594167099.60 151.5252 59.9991 32.0000 1.9554 1.9574 406.7998 407.2974 0.0767 -1.0000 -1.0000 1201341 1594167099.70 151.5252 59.9991 32.0000 1.9558 1.9578 406.7386 407.2357 0.0766 -1.0000 -1.0000 1201404 1594167099.80 151.5252 59.9991 32.0000 1.9567 1.9587 406.6813 407.1786 0.0767 -1.0000 -1.0000 1201482 1594167099.90 151.5252 59.9991 32.0000 1.9562 1.9581 406.7435 407.2412 0.0768 -1.0000 -1.0000 1201544 1594167100.00 151.5252 59.9991 32.0000 1.9559 1.9578 406.8364 407.3340 0.0767 -1.0000 -1.0000 1201607 1594167100.10 151.5238 59.9991 32.0000 1.9569 1.9588 406.8412 407.3387 0.0767 -1.0000 -1.0000 1201903 1594167100.20 151.5111 59.9991 32.0000 1.9571 1.9590 406.6207 407.1188 0.0769 -1.0000 -1.0000 1201966 1594167100.30 151.5111 59.9991 32.0000 1.9569 1.9588 406.5749 407.0713 0.0767 -1.0000 -1.0000 1202028 1594167100.40 151.5111 59.9991 32.0000 1.9568 1.9587 406.5674 407.0649 0.0767 -1.0000 -1.0000 1202091 1594167100.50 151.5111 59.9991 32.0000 1.9560 1.9579 406.8705 407.3681 0.0767 -1.0000 -1.0000 1202154 1594167100.60 151.5111 59.9991 32.0000 1.9563 1.9583 406.8713 407.3697 0.0768 -1.0000 -1.0000 1202747 1594167100.70 151.5007 59.9991 32.0000 1.9567 1.9587 406.7596 407.2574 0.0768 -1.0000 -1.0000 1202809 1594167100.80 151.5007 59.9991 32.0000 1.9565 1.9584 406.6306 407.1284 0.0768 -1.0000 -1.0000 1202872 1594167100.90 151.5007 59.9991 32.0000 1.9578 1.9598 406.5544 407.0517 0.0766 -1.0000 -1.0000 1202934 1594167101.00 151.5007 59.9991 32.0000 1.9565 1.9585 406.8326 407.3295 0.0768 -1.0000 -1.0000 1203013 1594167101.10 151.5007 59.9991 32.0000 1.9555 1.9575 406.8669 407.3646 0.0767 -1.0000 -1.0000 1203075 1594167101.20 151.4765 59.9991 32.0000 1.9564 1.9584 406.7407 407.2389 0.0768 -1.0000 -1.0000 1203137 1594167101.30 151.4677 59.9991 32.0000 1.9561 1.9581 406.6068 407.1046 0.0768 -1.0000 -1.0000 1203200 1594167101.40 151.4677 59.9991 32.0000 1.9564 1.9584 406.6092 407.1068 0.0768 -1.0000 -1.0000 1203262 1594167101.50 151.4677 59.9991 32.0000 1.9563 1.9583 406.7114 407.2090 0.0768 -1.0000 -1.0000 1203341 1594167101.60 151.4677 59.9991 32.0000 1.9555 1.9575 406.8052 407.3033 0.0767 -1.0000 -1.0000 1203403 1594167101.70 151.4677 59.9991 32.0000 1.9553 1.9572 406.7457 407.2434 0.0768 -1.0000 -1.0000 1203591 1594167101.80 151.4716 59.9991 32.0000 1.9565 1.9585 406.7358 407.2336 0.0768 -1.0000 -1.0000 1203653 1594167101.90 151.4716 59.9991 32.0000 1.9565 1.9585 406.5637 407.0614 0.0768 -1.0000 -1.0000 1203715 1594167102.00 151.4716 59.9991 32.0000 1.9574 1.9594 406.5752 407.0726 0.0767 -1.0000 -1.0000 1203778 1594167102.10 151.4716 59.9991 32.0000 1.9564 1.9584 406.8121 407.3090 0.0766 -1.0000 -1.0000 1203856 1594167102.20 151.4716 59.9991 32.0000 1.9570 1.9590 406.6926 407.1895 0.0767 -1.0000 -1.0000 1204091 1594167102.30 151.4953 59.9991 32.0000 1.9580 1.9599 406.6482 407.1464 0.0769 -1.0000 -1.0000 1204153 1594167102.40 151.4953 59.9991 32.0000 1.9568 1.9588 406.6168 407.1143 0.0767 -1.0000 -1.0000 1204231 1594167102.50 151.4953 59.9991 32.0000 1.9565 1.9585 406.6730 407.1695 0.0766 -1.0000 -1.0000 1204293 1594167102.60 151.4953 59.9991 32.0000 1.9560 1.9579 406.7372 407.2337 0.0765 -1.0000 -1.0000 1204356 1594167102.70 151.4953 59.9991 32.0000 1.9559 1.9579 406.8570 407.3542 0.0767 -1.0000 -1.0000 1204419 1594167102.80 151.4817 59.9991 32.0000 1.9567 1.9586 406.7939 407.2915 0.0767 -1.0000 -1.0000 1204481 1594167102.90 151.4617 59.9991 32.0000 1.9567 1.9586 406.6051 407.1023 0.0767 -1.0000 -1.0000 1204559 1594167103.00 151.4617 59.9991 32.0000 1.9572 1.9592 406.5602 407.0575 0.0768 -1.0000 -1.0000 1204622 1594167103.10 151.4617 59.9991 32.0000 1.9559 1.9579 406.7204 407.2181 0.0767 -1.0000 -1.0000 1204684 1594167103.20 151.4617 59.9991 32.0000 1.9561 1.9580 406.6338 407.1306 0.0767 -1.0000 -1.0000 1205356 1594167103.30 151.4617 59.9991 32.0000 1.9563 1.9582 406.6636 407.1613 0.0768 -1.0000 -1.0000 1205418 1594167103.40 151.4887 59.9991 32.0000 1.9571 1.9591 406.6903 407.1881 0.0768 -1.0000 -1.0000 1205481 1594167103.50 151.4887 59.9991 32.0000 1.9569 1.9589 406.6370 407.1338 0.0766 -1.0000 -1.0000 1205543 1594167103.60 151.4887 59.9991 32.0000 1.9567 1.9587 406.7365 407.2338 0.0767 -1.0000 -1.0000 1205606 1594167103.70 151.4887 59.9991 32.0000 1.9563 1.9583 406.7697 407.2657 0.0766 -1.0000 -1.0000 1205668 1594167103.80 151.4887 59.9991 32.0000 1.9561 1.9581 406.8438 407.3419 0.0768 -1.0000 -1.0000 1205918 1594167103.90 151.4887 59.9991 32.0000 1.9563 1.9582 406.8522 407.3501 0.0768 -1.0000 -1.0000 1205981 1594167104.00 151.4837 59.9991 32.0000 1.9572 1.9592 406.7040 407.2015 0.0767 -1.0000 -1.0000 1206043 1594167104.10 151.4837 59.9991 32.0000 1.9579 1.9598 406.5504 407.0469 0.0766 -1.0000 -1.0000 1206121 1594167104.20 151.4837 59.9991 32.0000 1.9570 1.9590 406.5713 407.0687 0.0767 -1.0000 -1.0000 1206184 1594167104.30 151.4837 59.9991 32.0000 1.9567 1.9586 406.6456 407.1425 0.0767 -1.0000 -1.0000 1206246 1594167104.40 151.4837 59.9991 32.0000 1.9564 1.9584 406.7472 407.2448 0.0767 -1.0000 -1.0000 1206309 1594167104.50 151.4837 59.9991 32.0000 1.9564 1.9584 406.7493 407.2462 0.0766 -1.0000 -1.0000 1206371 1594167104.60 151.4723 59.9990 32.0000 1.9574 1.9594 406.7240 407.2220 0.0768 -1.0000 -1.0000 1206449 1594167104.70 151.4723 59.9990 32.0000 1.9574 1.9594 406.5778 407.0760 0.0768 -1.0000 -1.0000 1207012 1594167104.80 151.4723 59.9990 32.0000 1.9570 1.9589 406.5747 407.0717 0.0767 -1.0000 -1.0000 1207074 1594167104.90 151.4723 59.9990 32.0000 1.9562 1.9582 406.8113 407.3087 0.0767 -1.0000 -1.0000 1207152 1594167105.00 151.4723 59.9990 32.0000 1.9561 1.9581 406.8587 407.3566 0.0768 -1.0000 -1.0000 1207215 1594167105.10 151.4851 59.9990 32.0000 1.9570 1.9590 406.7291 407.2269 0.0768 -1.0000 -1.0000 1207277 1594167105.20 151.4876 59.9990 32.0000 1.9568 1.9588 406.6147 407.1128 0.0768 -1.0000 -1.0000 1207340 1594167105.30 151.4876 59.9990 32.0000 1.9574 1.9594 406.5572 407.0545 0.0768 -1.0000 -1.0000 1207402 1594167105.40 151.4876 59.9990 32.0000 1.9573 1.9593 406.6596 407.1568 0.0767 -1.0000 -1.0000 1207465 1594167105.50 151.4876 59.9990 32.0000 1.9563 1.9583 406.8119 407.3096 0.0767 -1.0000 -1.0000 1207543 1594167105.60 151.4876 59.9990 32.0000 1.9569 1.9588 406.7850 407.2825 0.0768 -1.0000 -1.0000 1207605 1594167105.70 151.4401 59.9990 32.0000 1.9563 1.9583 406.6044 407.1023 0.0768 -1.0000 -1.0000 1207668 1594167105.80 151.4401 59.9990 32.0000 1.9567 1.9587 406.5216 407.0192 0.0768 -1.0000 -1.0000 1207746 1594167105.90 151.4401 59.9990 32.0000 1.9563 1.9583 406.6885 407.1864 0.0767 -1.0000 -1.0000 1207808 1594167106.00 151.4401 59.9990 32.0000 1.9564 1.9583 406.7350 407.2317 0.0766 -1.0000 -1.0000 1207871 1594167106.10 151.4401 59.9990 32.0000 1.9562 1.9582 406.7871 407.2841 0.0767 -1.0000 -1.0000 1207934 1594167106.20 151.4411 59.9990 32.0000 1.9565 1.9584 406.8438 407.3421 0.0769 -1.0000 -1.0000 1207996 1594167106.30 151.4488 59.9990 32.0000 1.9567 1.9587 406.6212 407.1192 0.0768 -1.0000 -1.0000 1208058 1594167106.40 151.4488 59.9990 32.0000 1.9570 1.9589 406.5777 407.0767 0.0770 -1.0000 -1.0000 1208137 1594167106.50 151.4488 59.9990 32.0000 1.9564 1.9584 406.6227 407.1211 0.0768 -1.0000 -1.0000 1208199 1594167106.60 151.5254 59.9990 32.0000 1.9560 1.9580 406.7320 407.2301 0.0769 -1.0000 -1.0000 1208277 1594167106.70 151.5254 59.9990 32.0000 1.9564 1.9583 406.6819 407.1798 0.0768 -1.0000 -1.0000 1208340 1594167106.80 151.5254 59.9990 32.0000 1.9570 1.9590 406.5420 407.0391 0.0767 -1.0000 -1.0000 1208402 1594167106.90 151.5254 59.9990 32.0000 1.9572 1.9591 406.5829 407.0794 0.0766 -1.0000 -1.0000 1208480 1594167107.00 151.5254 59.9990 32.0000 1.9565 1.9584 406.6731 407.1708 0.0768 -1.0000 -1.0000 1208543 1594167107.10 151.5254 59.9990 32.0000 1.9562 1.9582 406.8212 407.3190 0.0767 -1.0000 -1.0000 1208589 1594167107.20 151.5254 59.9990 32.0000 1.9562 1.9582 406.8271 407.3246 0.0767 -1.0000 -1.0000 1208667 1594167107.30 151.5254 59.9990 32.0000 1.9564 1.9584 406.7637 407.2611 0.0767 -1.0000 -1.0000 1209261 1594167107.40 151.5411 59.9990 32.0000 1.9562 1.9582 406.6180 407.1151 0.0767 -1.0000 -1.0000 1209324 1594167107.50 151.5562 59.9990 32.0000 1.9569 1.9589 406.5950 407.0921 0.0768 -1.0000 -1.0000 1209417 1594167107.60 151.5562 59.9990 32.0000 1.9571 1.9591 406.5927 407.0905 0.0768 -1.0000 -1.0000 1209495 1594167107.70 151.5562 59.9990 32.0000 1.9570 1.9589 406.6747 407.1719 0.0767 -1.0000 -1.0000 1209558 1594167107.80 151.5562 59.9990 32.0000 1.9558 1.9577 406.8041 407.3017 0.0767 -1.0000 -1.0000 1209636 1594167107.90 151.5562 59.9990 32.0000 1.9569 1.9589 406.7419 407.2400 0.0768 -1.0000 -1.0000 1209698 1594167108.00 151.5581 59.9990 32.0000 1.9565 1.9585 406.6678 407.1646 0.0766 -1.0000 -1.0000 1209761 1594167108.10 151.5821 59.9990 32.0000 1.9573 1.9593 406.5828 407.0794 0.0767 -1.0000 -1.0000 1209824 1594167108.20 151.5821 59.9990 32.0000 1.9566 1.9585 406.7064 407.2037 0.0767 -1.0000 -1.0000 1209886 1594167108.30 151.5821 59.9990 32.0000 1.9564 1.9584 406.8211 407.3191 0.0768 -1.0000 -1.0000 1210339 1594167108.40 151.5821 59.9990 32.0000 1.9558 1.9578 406.8580 407.3556 0.0767 -1.0000 -1.0000 1210417 1594167108.50 151.5821 59.9990 32.0000 1.9560 1.9580 406.6223 407.1201 0.0768 -1.0000 -1.0000 1210480 1594167108.60 151.4397 59.9990 32.0000 1.9570 1.9590 406.5416 407.0389 0.0768 -1.0000 -1.0000 1210558 1594167108.70 151.4397 59.9990 32.0000 1.9565 1.9585 406.5707 407.0675 0.0766 -1.0000 -1.0000 1210620 1594167108.80 151.4397 59.9990 32.0000 1.9566 1.9585 406.5887 407.0852 0.0766 -1.0000 -1.0000 1210792 1594167108.90 151.4397 59.9990 32.0000 1.9557 1.9577 406.7537 407.2508 0.0766 -1.0000 -1.0000 1210870 1594167109.00 151.4397 59.9990 32.0000 1.9550 1.9570 406.6685 407.1648 0.0766 -1.0000 -1.0000 1210933 1594167109.10 151.4652 59.9990 32.0000 1.9566 1.9586 406.6027 407.1013 0.0769 -1.0000 -1.0000 1210995 1594167109.20 151.5177 59.9990 32.0000 1.9564 1.9584 406.5445 407.0421 0.0767 -1.0000 -1.0000 1211073 1594167109.30 151.5177 59.9990 32.0000 1.9557 1.9577 406.6123 407.1087 0.0766 -1.0000 -1.0000 1211245 1594167109.40 151.5177 59.9990 32.0000 1.9553 1.9573 406.6925 407.1899 0.0767 -1.0000 -1.0000 1211307 1594167109.50 151.5177 59.9990 32.0000 1.9551 1.9571 406.7365 407.2344 0.0768 -1.0000 -1.0000 1211370 1594167109.60 151.5177 59.9990 32.0000 1.9567 1.9587 406.7087 407.2068 0.0768 -1.0000 -1.0000 1211432 1594167109.70 151.5382 59.9983 32.0000 1.9566 1.9586 406.5710 407.0680 0.0767 -1.0000 -1.0000 1211495 1594167109.80 151.5382 59.9983 32.0000 1.9576 1.9596 406.5714 407.0679 0.0766 -1.0000 -1.0000 1211745 1594167109.90 151.5382 59.9983 32.0000 1.9567 1.9586 406.5531 407.0507 0.0769 -1.0000 -1.0000 1211807 1594167110.00 151.5382 59.9983 32.0000 1.9560 1.9580 406.6899 407.1869 0.0766 -1.0000 -1.0000 1211870 1594167110.10 151.5382 59.9983 32.0000 1.9557 1.9577 406.7724 407.2704 0.0768 -1.0000 -1.0000 1211948 1594167110.20 151.5382 59.9983 32.0000 1.9559 1.9579 406.6315 407.1291 0.0768 -1.0000 -1.0000 1212010 1594167110.30 151.5382 59.9983 32.0000 1.9562 1.9581 406.5989 407.0959 0.0766 -1.0000 -1.0000 1212073 1594167110.40 151.5388 59.9983 32.0000 1.9554 1.9574 406.7414 407.2377 0.0766 -1.0000 -1.0000 1212729 1594167110.50 151.5397 59.9983 32.0000 1.9552 1.9571 406.7604 407.2576 0.0767 -1.0000 -1.0000 1212791 1594167110.60 151.5397 59.9983 32.0000 1.9567 1.9587 406.7223 407.2207 0.0769 -1.0000 -1.0000 1212870 1594167110.70 151.5397 59.9983 32.0000 1.9572 1.9592 406.6505 407.1485 0.0768 -1.0000 -1.0000 1212932 1594167110.80 151.5397 59.9983 32.0000 1.9561 1.9581 406.5890 407.0872 0.0768 -1.0000 -1.0000 1212995 1594167110.90 151.5397 59.9983 32.0000 1.9558 1.9577 406.6368 407.1347 0.0769 -1.0000 -1.0000 1213057 1594167111.00 151.5397 59.9983 32.0000 1.9554 1.9574 406.7726 407.2695 0.0766 -1.0000 -1.0000 1213120 1594167111.10 151.5158 59.9983 32.0000 1.9560 1.9579 406.7605 407.2579 0.0767 -1.0000 -1.0000 1213182 1594167111.20 151.5158 59.9983 32.0000 1.9571 1.9591 406.5593 407.0563 0.0766 -1.0000 -1.0000 1213260 1594167111.30 151.5158 59.9983 32.0000 1.9563 1.9583 406.6255 407.1227 0.0768 -1.0000 -1.0000 1213323 1594167111.40 151.5158 59.9983 32.0000 1.9555 1.9575 406.5921 407.0889 0.0767 -1.0000 -1.0000 1213385 1594167111.50 151.5158 59.9983 32.0000 1.9556 1.9576 406.7308 407.2284 0.0768 -1.0000 -1.0000 1213463 1594167111.60 151.6018 59.9983 32.0000 1.9565 1.9585 406.6551 407.1530 0.0768 -1.0000 -1.0000 1213526 1594167111.70 151.6061 59.9983 32.0000 1.9568 1.9588 406.6006 407.0975 0.0767 -1.0000 -1.0000 1213588 1594167111.80 151.6061 59.9983 32.0000 1.9565 1.9584 406.6709 407.1691 0.0768 -1.0000 -1.0000 1213651 1594167111.90 151.6061 59.9983 32.0000 1.9557 1.9577 406.7119 407.2086 0.0766 -1.0000 -1.0000 1213838 1594167112.00 151.6061 59.9983 32.0000 1.9554 1.9573 406.8370 407.3356 0.0769 -1.0000 -1.0000 1213901 1594167112.10 151.6061 59.9983 32.0000 1.9564 1.9584 406.7584 407.2562 0.0767 -1.0000 -1.0000 1213963 1594167112.20 151.4911 59.9983 32.0000 1.9564 1.9584 406.6991 407.1967 0.0768 -1.0000 -1.0000 1214026 1594167112.30 151.4911 59.9983 32.0000 1.9561 1.9581 406.6294 407.1271 0.0768 -1.0000 -1.0000 1214088 1594167112.40 151.4911 59.9983 32.0000 1.9550 1.9570 406.7389 407.2365 0.0767 -1.0000 -1.0000 1214323 1594167112.50 151.4911 59.9983 32.0000 1.9557 1.9577 406.8279 407.3249 0.0767 -1.0000 -1.0000 1214369 1594167112.60 151.4989 59.9983 32.0000 1.9558 1.9578 406.7287 407.2269 0.0768 -1.0000 -1.0000 1214447 1594167112.70 151.6201 59.9983 32.0000 1.9561 1.9580 406.5769 407.0743 0.0767 -1.0000 -1.0000 1214510 1594167112.80 151.6201 59.9983 32.0000 1.9569 1.9589 406.5845 407.0814 0.0767 -1.0000 -1.0000 1214572 1594167112.90 151.6201 59.9983 32.0000 1.9567 1.9587 406.6498 407.1460 0.0766 -1.0000 -1.0000 1214807 1594167113.00 151.6201 59.9983 32.0000 1.9566 1.9586 406.6868 407.1849 0.0769 -1.0000 -1.0000 1214869 1594167113.10 151.6201 59.9983 32.0000 1.9554 1.9574 406.8046 407.3027 0.0767 -1.0000 -1.0000 1214932 1594167113.20 151.5982 59.9983 32.0000 1.9555 1.9574 406.7759 407.2727 0.0766 -1.0000 -1.0000 1215010 1594167113.30 151.5872 59.9983 32.0000 1.9562 1.9582 406.7473 407.2443 0.0767 -1.0000 -1.0000 1215072 1594167113.40 151.5872 59.9983 32.0000 1.9567 1.9587 406.6667 407.1649 0.0769 -1.0000 -1.0000 1215244 1594167113.50 151.5872 59.9983 32.0000 1.9567 1.9587 406.6005 407.0974 0.0766 -1.0000 -1.0000 1215322 1594167113.60 151.5872 59.9983 32.0000 1.9562 1.9582 406.6314 407.1280 0.0767 -1.0000 -1.0000 1215385 1594167113.70 151.5872 59.9983 32.0000 1.9561 1.9581 406.7629 407.2603 0.0766 -1.0000 -1.0000 1215447 1594167113.80 151.5872 59.9983 32.0000 1.9565 1.9585 406.7438 407.2417 0.0768 -1.0000 -1.0000 1215510 1594167113.90 151.5723 59.9983 32.0000 1.9562 1.9582 406.7465 407.2435 0.0767 -1.0000 -1.0000 1215588 1594167114.00 151.5082 59.9983 32.0000 1.9560 1.9580 406.6272 407.1247 0.0768 -1.0000 -1.0000 1215994 1594167114.10 151.5082 59.9983 32.0000 1.9560 1.9580 406.5581 407.0560 0.0768 -1.0000 -1.0000 1216056 1594167114.20 151.5082 59.9983 32.0000 1.9559 1.9579 406.6266 407.1232 0.0766 -1.0000 -1.0000 1216119 1594167114.30 151.5082 59.9983 32.0000 1.9565 1.9585 406.8448 407.3419 0.0767 -1.0000 -1.0000 1216182 1594167114.40 151.5082 59.9983 32.0000 1.9553 1.9572 406.8611 407.3599 0.0769 -1.0000 -1.0000 1216259 1594167114.50 151.5082 59.9983 32.0000 1.9560 1.9579 406.7374 407.2351 0.0768 -1.0000 -1.0000 1216509 1594167114.60 151.5370 59.9983 32.0000 1.9558 1.9577 406.5818 407.0787 0.0766 -1.0000 -1.0000 1216587 1594167114.70 151.5370 59.9983 32.0000 1.9560 1.9580 406.6691 407.1666 0.0768 -1.0000 -1.0000 1216650 1594167114.80 151.5370 59.9983 32.0000 1.9561 1.9580 406.8357 407.3335 0.0768 -1.0000 -1.0000 1216712 1594167114.90 151.5370 59.9983 32.0000 1.9565 1.9584 406.7598 407.2579 0.0768 -1.0000 -1.0000 1216775 1594167115.00 151.5370 59.9983 32.0000 1.9571 1.9590 406.6173 407.1142 0.0766 -1.0000 -1.0000 1216837 1594167115.10 151.5353 59.9983 32.0000 1.9570 1.9590 406.6222 407.1193 0.0767 -1.0000 -1.0000 1216900 1594167115.20 151.5231 59.9983 32.0000 1.9566 1.9585 406.6121 407.1091 0.0766 -1.0000 -1.0000 1216978 1594167115.30 151.5231 59.9983 32.0000 1.9558 1.9577 406.7308 407.2277 0.0767 -1.0000 -1.0000 1217041 1594167115.40 151.5231 59.9983 32.0000 1.9562 1.9582 406.8689 407.3669 0.0766 -1.0000 -1.0000 1217103 1594167115.50 151.5231 59.9983 32.0000 1.9559 1.9579 406.7906 407.2873 0.0767 -1.0000 -1.0000 1217181 1594167115.60 151.5231 59.9983 32.0000 1.9565 1.9585 406.6598 407.1569 0.0767 -1.0000 -1.0000 1217244 1594167115.70 151.5109 59.9983 32.0000 1.9565 1.9585 406.7046 407.2017 0.0767 -1.0000 -1.0000 1217306 1594167115.80 151.5109 59.9983 32.0000 1.9563 1.9582 406.7180 407.2157 0.0767 -1.0000 -1.0000 1217384 1594167115.90 151.5109 59.9983 32.0000 1.9563 1.9583 406.8296 407.3271 0.0767 -1.0000 -1.0000 1217447 1594167116.00 151.5109 59.9983 32.0000 1.9572 1.9592 406.6850 407.1810 0.0765 -1.0000 -1.0000 1217619 1594167116.10 151.5109 59.9983 32.0000 1.9569 1.9589 406.6612 407.1581 0.0767 -1.0000 -1.0000 1217697 1594167116.20 151.4965 59.9983 32.0000 1.9574 1.9593 406.7018 407.1987 0.0766 -1.0000 -1.0000 1217759 1594167116.30 151.4842 59.9983 32.0000 1.9565 1.9585 406.6861 407.1835 0.0767 -1.0000 -1.0000 1217822 1594167116.40 151.4842 59.9983 32.0000 1.9565 1.9585 406.8109 407.3074 0.0766 -1.0000 -1.0000 1217884 1594167116.50 151.4842 59.9983 32.0000 1.9566 1.9586 406.6396 407.1366 0.0766 -1.0000 -1.0000 1218119 1594167116.60 151.4842 59.9983 32.0000 1.9566 1.9586 406.6614 407.1582 0.0767 -1.0000 -1.0000 1218181 1594167116.70 151.4842 59.9983 32.0000 1.9568 1.9587 406.6009 407.0983 0.0767 -1.0000 -1.0000 1218244 1594167116.80 151.4114 59.9983 32.0000 1.9567 1.9587 406.6957 407.1931 0.0767 -1.0000 -1.0000 1218306 1594167116.90 151.4114 59.9983 32.0000 1.9560 1.9580 406.7437 407.2400 0.0765 -1.0000 -1.0000 1218384 1594167117.00 151.4114 59.9983 32.0000 1.9565 1.9585 406.6980 407.1961 0.0768 -1.0000 -1.0000 1218868 1594167117.10 151.4114 59.9983 32.0000 1.9573 1.9593 406.6437 407.1409 0.0767 -1.0000 -1.0000 1218931 1594167117.20 151.4114 59.9983 32.0000 1.9563 1.9583 406.6448 407.1417 0.0767 -1.0000 -1.0000 1219009 1594167117.30 151.4114 59.9983 32.0000 1.9564 1.9584 406.8195 407.3170 0.0767 -1.0000 -1.0000 1219071 1594167117.40 151.4770 59.9983 32.0000 1.9562 1.9581 406.9069 407.4044 0.0768 -1.0000 -1.0000 1219134 1594167117.50 151.4770 59.9983 32.0000 1.9565 1.9585 406.8609 407.3586 0.0767 -1.0000 -1.0000 1219462 1594167117.60 151.4770 59.9983 32.0000 1.9571 1.9590 406.6543 407.1514 0.0767 -1.0000 -1.0000 1219524 1594167117.70 151.4770 59.9983 32.0000 1.9570 1.9589 406.6229 407.1202 0.0767 -1.0000 -1.0000 1219587 1594167117.80 151.4770 59.9983 32.0000 1.9568 1.9588 406.6761 407.1723 0.0765 -1.0000 -1.0000 1219665 1594167117.90 151.4790 59.9983 32.0000 1.9570 1.9590 406.6996 407.1974 0.0767 -1.0000 -1.0000 1219727 1594167118.00 151.4793 59.9983 32.0000 1.9560 1.9579 406.8381 407.3351 0.0766 -1.0000 -1.0000 1219790 1594167118.10 151.4793 59.9983 32.0000 1.9565 1.9584 406.8410 407.3387 0.0768 -1.0000 -1.0000 1219868 1594167118.20 151.4793 59.9983 32.0000 1.9566 1.9586 406.7753 407.2726 0.0767 -1.0000 -1.0000 1219931 1594167118.30 151.4793 59.9983 32.0000 1.9579 1.9599 406.7396 407.2367 0.0767 -1.0000 -1.0000 1219993 1594167118.40 151.4793 59.9983 32.0000 1.9570 1.9589 406.7875 407.2847 0.0767 -1.0000 -1.0000 1220071 1594167118.50 151.4623 59.9983 32.0000 1.9559 1.9579 406.8011 407.2983 0.0767 -1.0000 -1.0000 1220118 1594167118.60 151.4623 59.9983 32.0000 1.9564 1.9583 406.8997 407.3967 0.0766 -1.0000 -1.0000 1221024 1594167118.70 151.4623 59.9983 32.0000 1.9561 1.9581 406.7907 407.2871 0.0765 -1.0000 -1.0000 1221086 1594167118.80 151.4623 59.9983 32.0000 1.9570 1.9590 406.7389 407.2358 0.0767 -1.0000 -1.0000 1221149 1594167118.90 151.4623 59.9983 32.0000 1.9572 1.9592 406.6322 407.1295 0.0766 -1.0000 -1.0000 1221227 1594167119.00 151.4325 59.9983 32.0000 1.9570 1.9590 406.6476 407.1448 0.0768 -1.0000 -1.0000 1221289 1594167119.10 151.4325 59.9983 32.0000 1.9566 1.9585 406.8446 407.3420 0.0767 -1.0000 -1.0000 1221368 1594167119.20 151.4325 59.9983 32.0000 1.9559 1.9578 406.8117 407.3092 0.0767 -1.0000 -1.0000 1221446 1594167119.30 151.4325 59.9983 32.0000 1.9570 1.9590 406.6807 407.1779 0.0766 -1.0000 -1.0000 1221508 1594167119.40 151.4325 59.9983 32.0000 1.9569 1.9589 406.6537 407.1505 0.0766 -1.0000 -1.0000 1221571 1594167119.50 151.4325 59.9983 32.0000 1.9569 1.9589 406.7271 407.2237 0.0766 -1.0000 -1.0000 1221633 1594167119.60 151.4529 59.9994 32.0000 1.9562 1.9581 406.8931 407.3898 0.0765 -1.0000 -1.0000 1221696 1594167119.70 151.4529 59.9994 32.0000 1.9560 1.9579 406.8309 407.3274 0.0766 -1.0000 -1.0000 1221758 1594167119.80 151.4529 59.9994 32.0000 1.9557 1.9577 406.7658 407.2624 0.0766 -1.0000 -1.0000 1221836 1594167119.90 151.4529 59.9994 32.0000 1.9566 1.9586 406.6520 407.1495 0.0768 -1.0000 -1.0000 1221899 1594167120.00 151.4529 59.9994 32.0000 1.9568 1.9588 406.5854 407.0825 0.0767 -1.0000 -1.0000 1221961 1594167120.10 151.4529 59.9994 32.0000 1.9563 1.9583 406.7406 407.2378 0.0766 -1.0000 -1.0000 1222040 1594167120.20 151.4491 59.9994 32.0000 1.9558 1.9577 406.7502 407.2468 0.0766 -1.0000 -1.0000 1222102 1594167120.30 151.4449 59.9994 32.0000 1.9561 1.9581 406.7095 407.2066 0.0767 -1.0000 -1.0000 1222164 1594167120.40 151.4449 59.9994 32.0000 1.9563 1.9582 406.6007 407.0969 0.0766 -1.0000 -1.0000 1222227 1594167120.50 151.4452 59.9994 32.0000 1.9566 1.9586 406.6435 407.1407 0.0767 -1.0000 -1.0000 1222289 1594167120.60 151.4815 59.9994 32.0000 1.9556 1.9576 406.8294 407.3272 0.0768 -1.0000 -1.0000 1222368 1594167120.70 151.4815 59.9994 32.0000 1.9560 1.9580 406.8701 407.3677 0.0768 -1.0000 -1.0000 1222430 1594167120.80 151.4815 59.9994 32.0000 1.9562 1.9581 406.7880 407.2861 0.0768 -1.0000 -1.0000 1222492 1594167120.90 151.4815 59.9994 32.0000 1.9568 1.9588 406.6976 407.1952 0.0768 -1.0000 -1.0000 1222570 1594167121.00 151.4815 59.9994 32.0000 1.9563 1.9583 406.7040 407.2012 0.0767 -1.0000 -1.0000 1222633 1594167121.10 151.4815 59.9994 32.0000 1.9562 1.9582 406.7192 407.2164 0.0767 -1.0000 -1.0000 1222695 1594167121.20 151.4815 59.9994 32.0000 1.9560 1.9580 406.8037 407.3018 0.0769 -1.0000 -1.0000 1222992 1594167121.30 151.4620 59.9994 32.0000 1.9561 1.9581 406.8726 407.3699 0.0766 -1.0000 -1.0000 1223055 1594167121.40 151.4590 59.9994 32.0000 1.9567 1.9587 406.7655 407.2623 0.0767 -1.0000 -1.0000 1223117 1594167121.50 151.4590 59.9994 32.0000 1.9569 1.9588 406.6913 407.1878 0.0765 -1.0000 -1.0000 1223180 1594167121.60 151.4590 59.9994 32.0000 1.9568 1.9588 406.6757 407.1729 0.0767 -1.0000 -1.0000 1223242 1594167121.70 151.4590 59.9994 32.0000 1.9556 1.9576 406.7150 407.2122 0.0767 -1.0000 -1.0000 1223352 1594167121.80 151.4590 59.9994 32.0000 1.9556 1.9576 406.9271 407.4241 0.0766 -1.0000 -1.0000 1223414 1594167121.90 151.4590 59.9994 32.0000 1.9558 1.9578 406.8232 407.3190 0.0765 -1.0000 -1.0000 1223476 1594167122.00 151.5287 59.9994 32.0000 1.9562 1.9582 406.7082 407.2048 0.0766 -1.0000 -1.0000 1223539 1594167122.10 151.5287 59.9994 32.0000 1.9561 1.9580 406.7094 407.2064 0.0767 -1.0000 -1.0000 1223617 1594167122.20 151.5287 59.9994 32.0000 1.9560 1.9579 406.7691 407.2669 0.0768 -1.0000 -1.0000 1223898 1594167122.30 151.5287 59.9994 32.0000 1.9552 1.9572 406.8445 407.3421 0.0767 -1.0000 -1.0000 1223961 1594167122.40 151.5287 59.9994 32.0000 1.9551 1.9571 406.8464 407.3443 0.0768 -1.0000 -1.0000 1224023 1594167122.50 151.5071 59.9994 32.0000 1.9563 1.9582 406.6548 407.1526 0.0768 -1.0000 -1.0000 1224086 1594167122.60 151.4926 59.9994 32.0000 1.9565 1.9585 406.7384 407.2358 0.0767 -1.0000 -1.0000 1224164 1594167122.70 151.4926 59.9994 32.0000 1.9562 1.9581 406.6950 407.1918 0.0766 -1.0000 -1.0000 1224492 1594167122.80 151.4926 59.9994 32.0000 1.9552 1.9572 406.7785 407.2757 0.0767 -1.0000 -1.0000 1224554 1594167122.90 151.4926 59.9994 32.0000 1.9560 1.9579 406.7705 407.2679 0.0767 -1.0000 -1.0000 1224632 1594167123.00 151.4926 59.9994 32.0000 1.9565 1.9585 406.6961 407.1938 0.0767 -1.0000 -1.0000 1224695 1594167123.10 151.5326 59.9994 32.0000 1.9570 1.9590 406.6411 407.1386 0.0768 -1.0000 -1.0000 1224757 1594167123.20 151.5326 59.9994 32.0000 1.9567 1.9586 406.7224 407.2201 0.0768 -1.0000 -1.0000 1225101 1594167123.30 151.5326 59.9994 32.0000 1.9556 1.9576 406.8795 407.3782 0.0768 -1.0000 -1.0000 1225164 1594167123.40 151.5326 59.9994 32.0000 1.9555 1.9575 406.7657 407.2636 0.0768 -1.0000 -1.0000 1225226 1594167123.50 151.5326 59.9994 32.0000 1.9561 1.9581 406.6021 407.0998 0.0768 -1.0000 -1.0000 1225288 1594167123.60 151.5326 59.9994 32.0000 1.9559 1.9579 406.7118 407.2096 0.0767 -1.0000 -1.0000 1225367 1594167123.70 151.5458 59.9994 32.0000 1.9557 1.9576 406.7985 407.2961 0.0768 -1.0000 -1.0000 1225585 1594167123.80 151.5458 59.9994 32.0000 1.9552 1.9572 406.8536 407.3511 0.0767 -1.0000 -1.0000 1225663 1594167123.90 151.5458 59.9994 32.0000 1.9557 1.9576 406.7574 407.2545 0.0766 -1.0000 -1.0000 1225726 1594167124.00 151.5458 59.9994 32.0000 1.9562 1.9582 406.6575 407.1534 0.0765 -1.0000 -1.0000 1225788 1594167124.10 151.5458 59.9994 32.0000 1.9564 1.9583 406.6324 407.1278 0.0764 -1.0000 -1.0000 1225867 1594167124.20 151.5451 59.9994 32.0000 1.9560 1.9580 406.7143 407.2114 0.0766 -1.0000 -1.0000 1225929 1594167124.30 151.5383 59.9994 32.0000 1.9554 1.9574 406.8472 407.3439 0.0766 -1.0000 -1.0000 1226273 1594167124.40 151.5383 59.9994 32.0000 1.9551 1.9571 406.7520 407.2501 0.0769 -1.0000 -1.0000 1226335 1594167124.50 151.5383 59.9994 32.0000 1.9566 1.9585 406.6151 407.1121 0.0766 -1.0000 -1.0000 1226413 1594167124.60 151.5383 59.9994 32.0000 1.9565 1.9584 406.6363 407.1325 0.0766 -1.0000 -1.0000 1226476 1594167124.70 151.5383 59.9994 32.0000 1.9566 1.9586 406.7155 407.2121 0.0766 -1.0000 -1.0000 1226538 1594167124.80 151.5635 59.9992 32.0000 1.9558 1.9578 406.7830 407.2793 0.0765 -1.0000 -1.0000 1226601 1594167124.90 151.5674 59.9992 32.0000 1.9560 1.9579 406.7402 407.2374 0.0767 -1.0000 -1.0000 1226679 1594167125.00 151.5674 59.9992 32.0000 1.9564 1.9583 406.6628 407.1598 0.0767 -1.0000 -1.0000 1226741 1594167125.10 151.5674 59.9992 32.0000 1.9558 1.9577 406.7583 407.2555 0.0767 -1.0000 -1.0000 1226804 1594167125.20 151.5674 59.9992 32.0000 1.9561 1.9580 406.8671 407.3644 0.0767 -1.0000 -1.0000 1226866 1594167125.30 151.5674 59.9992 32.0000 1.9556 1.9576 406.8144 407.3117 0.0767 -1.0000 -1.0000 1226976 1594167125.40 151.5387 59.9992 32.0000 1.9559 1.9578 406.8014 407.2990 0.0767 -1.0000 -1.0000 1227038 1594167125.50 151.5387 59.9992 32.0000 1.9568 1.9588 406.7117 407.2087 0.0766 -1.0000 -1.0000 1227116 1594167125.60 151.5387 59.9992 32.0000 1.9563 1.9583 406.6098 407.1071 0.0768 -1.0000 -1.0000 1227179 1594167125.70 151.5387 59.9992 32.0000 1.9557 1.9577 406.6955 407.1930 0.0767 -1.0000 -1.0000 1227241 1594167125.80 151.5387 59.9992 32.0000 1.9558 1.9578 406.7850 407.2819 0.0766 -1.0000 -1.0000 1227725 1594167125.90 151.5346 59.9992 32.0000 1.9552 1.9572 406.7794 407.2767 0.0767 -1.0000 -1.0000 1227788 1594167126.00 151.5260 59.9992 32.0000 1.9566 1.9586 406.5777 407.0752 0.0768 -1.0000 -1.0000 1227851 1594167126.10 151.5260 59.9992 32.0000 1.9565 1.9584 406.5685 407.0640 0.0764 -1.0000 -1.0000 1227913 1594167126.20 151.5260 59.9992 32.0000 1.9563 1.9583 406.6501 407.1463 0.0765 -1.0000 -1.0000 1227975 1594167126.30 151.5260 59.9992 32.0000 1.9556 1.9576 406.8183 407.3150 0.0766 -1.0000 -1.0000 1228038 1594167126.40 151.5260 59.9992 32.0000 1.9560 1.9580 406.7423 407.2398 0.0767 -1.0000 -1.0000 1228116 1594167126.50 151.5217 59.9992 32.0000 1.9557 1.9576 406.7052 407.2019 0.0766 -1.0000 -1.0000 1228179 1594167126.60 151.5217 59.9992 32.0000 1.9566 1.9586 406.5995 407.0955 0.0765 -1.0000 -1.0000 1228257 1594167126.70 151.5217 59.9992 32.0000 1.9563 1.9582 406.5963 407.0933 0.0767 -1.0000 -1.0000 1228319 1594167126.80 151.5217 59.9992 32.0000 1.9552 1.9572 406.7046 407.2013 0.0766 -1.0000 -1.0000 1228382 1594167126.90 151.5217 59.9992 32.0000 1.9549 1.9569 406.8184 407.3151 0.0766 -1.0000 -1.0000 1228444 1594167127.00 151.5099 59.9992 32.0000 1.9550 1.9570 406.8306 407.3263 0.0765 -1.0000 -1.0000 1228506 1594167127.10 151.4982 59.9992 32.0000 1.9562 1.9582 406.6675 407.1636 0.0766 -1.0000 -1.0000 1228569 1594167127.20 151.4982 59.9992 32.0000 1.9558 1.9578 406.5740 407.0711 0.0767 -1.0000 -1.0000 1228647 1594167127.30 151.4982 59.9992 32.0000 1.9567 1.9586 406.6698 407.1654 0.0764 -1.0000 -1.0000 1229835 1594167127.40 151.4982 59.9992 32.0000 1.9557 1.9577 406.7187 407.2153 0.0767 -1.0000 -1.0000 1229897 1594167127.50 151.4982 59.9992 32.0000 1.9546 1.9566 406.7351 407.2325 0.0767 -1.0000 -1.0000 1229959 1594167127.60 151.4599 59.9992 32.0000 1.9552 1.9572 406.8122 407.3094 0.0767 -1.0000 -1.0000 1230038 1594167127.70 151.4599 59.9992 32.0000 1.9550 1.9570 406.7320 407.2292 0.0767 -1.0000 -1.0000 1230085 1594167127.80 151.4599 59.9992 32.0000 1.9563 1.9583 406.5951 407.0919 0.0766 -1.0000 -1.0000 1230162 1594167127.90 151.4599 59.9992 32.0000 1.9562 1.9582 406.5606 407.0573 0.0767 -1.0000 -1.0000 1230225 1594167128.00 151.4599 59.9992 32.0000 1.9559 1.9578 406.6154 407.1126 0.0767 -1.0000 -1.0000 1230287 1594167128.10 151.4649 59.9992 32.0000 1.9557 1.9577 406.7929 407.2893 0.0765 -1.0000 -1.0000 1230365 1594167128.20 151.4764 59.9992 32.0000 1.9563 1.9582 406.6884 407.1866 0.0768 -1.0000 -1.0000 1230428 1594167128.30 151.4764 59.9992 32.0000 1.9570 1.9590 406.6023 407.0989 0.0767 -1.0000 -1.0000 1230490 1594167128.40 151.4764 59.9992 32.0000 1.9556 1.9575 406.5921 407.0894 0.0767 -1.0000 -1.0000 1230569 1594167128.50 151.4764 59.9992 32.0000 1.9555 1.9575 406.6479 407.1451 0.0767 -1.0000 -1.0000 1230631 1594167128.60 151.4764 59.9992 32.0000 1.9551 1.9570 406.8191 407.3163 0.0767 -1.0000 -1.0000 1230693 1594167128.70 151.4637 59.9992 32.0000 1.9548 1.9568 406.8193 407.3172 0.0768 -1.0000 -1.0000 1230756 1594167128.80 151.4522 59.9992 32.0000 1.9559 1.9579 406.8177 407.3144 0.0766 -1.0000 -1.0000 1230819 1594167128.90 151.4522 59.9992 32.0000 1.9566 1.9585 406.5695 407.0668 0.0768 -1.0000 -1.0000 1230897 1594167129.00 151.4522 59.9992 32.0000 1.9558 1.9577 406.6375 407.1346 0.0766 -1.0000 -1.0000 1230959 1594167129.10 151.4522 59.9992 32.0000 1.9554 1.9573 406.7087 407.2063 0.0768 -1.0000 -1.0000 1231022 1594167129.20 151.4522 59.9992 32.0000 1.9554 1.9574 406.8173 407.3142 0.0767 -1.0000 -1.0000 1231100 1594167129.30 151.4522 59.9992 32.0000 1.9555 1.9575 406.7228 407.2203 0.0767 -1.0000 -1.0000 1231162 1594167129.40 151.5049 59.9992 32.0000 1.9560 1.9580 406.5977 407.0949 0.0767 -1.0000 -1.0000 1231225 1594167129.50 151.5049 59.9992 32.0000 1.9567 1.9586 406.6006 407.0981 0.0767 -1.0000 -1.0000 1231287 1594167129.60 151.5049 59.9992 32.0000 1.9563 1.9583 406.6878 407.1851 0.0767 -1.0000 -1.0000 1231350 1594167129.70 151.5049 59.9992 32.0000 1.9561 1.9581 406.8989 407.3973 0.0769 -1.0000 -1.0000 1231412 1594167129.80 151.5049 59.9992 32.0000 1.9565 1.9584 406.7832 407.2797 0.0766 -1.0000 -1.0000 1231490 1594167129.90 151.4952 59.9991 32.0000 1.9563 1.9583 406.7494 407.2458 0.0766 -1.0000 -1.0000 1231584 1594167130.00 151.4310 59.9982 32.0000 1.9565 1.9585 406.5834 407.0795 0.0765 -1.0000 -1.0000 1231647 1594167130.10 151.4310 59.9982 32.0000 1.9564 1.9584 406.5017 406.9984 0.0767 -1.0000 -1.0000 1231725 1594167130.20 151.4310 59.9982 32.0000 1.9559 1.9579 406.6622 407.1587 0.0765 -1.0000 -1.0000 1231787 1594167130.30 151.4310 59.9982 32.0000 1.9558 1.9578 406.6824 407.1796 0.0767 -1.0000 -1.0000 1231850 1594167130.40 151.4310 59.9982 32.0000 1.9560 1.9580 406.7721 407.2690 0.0767 -1.0000 -1.0000 1232131 1594167130.50 151.4310 59.9982 32.0000 1.9575 1.9594 406.6411 407.1381 0.0766 -1.0000 -1.0000 1232193 1594167130.60 151.4310 59.9982 32.0000 1.9570 1.9590 406.5563 407.0524 0.0765 -1.0000 -1.0000 1232272 1594167130.70 151.4388 59.9982 32.0000 1.9566 1.9585 406.6707 407.1667 0.0766 -1.0000 -1.0000 1232334 1594167130.80 151.5263 59.9982 32.0000 1.9552 1.9572 406.7206 407.2180 0.0767 -1.0000 -1.0000 1232396 1594167130.90 151.5263 59.9982 32.0000 1.9560 1.9580 406.7228 407.2205 0.0768 -1.0000 -1.0000 1232646 1594167131.00 151.5263 59.9982 32.0000 1.9567 1.9587 406.7629 407.2597 0.0767 -1.0000 -1.0000 1232709 1594167131.10 151.5263 59.9982 32.0000 1.9558 1.9577 406.8872 407.3853 0.0768 -1.0000 -1.0000 1232771 1594167131.20 151.5263 59.9982 32.0000 1.9566 1.9586 406.5847 407.0815 0.0766 -1.0000 -1.0000 1232834 1594167131.30 151.5268 59.9982 32.0000 1.9572 1.9592 406.5739 407.0722 0.0768 -1.0000 -1.0000 1232912 1594167131.40 151.5270 59.9982 32.0000 1.9569 1.9588 406.6107 407.1079 0.0767 -1.0000 -1.0000 1233099 1594167131.50 151.5270 59.9982 32.0000 1.9563 1.9583 406.6602 407.1567 0.0766 -1.0000 -1.0000 1233177 1594167131.60 151.5270 59.9982 32.0000 1.9562 1.9582 406.8695 407.3665 0.0767 -1.0000 -1.0000 1233240 1594167131.70 151.5270 59.9982 32.0000 1.9562 1.9582 406.7078 407.2048 0.0766 -1.0000 -1.0000 1233302 1594167131.80 151.5270 59.9982 32.0000 1.9567 1.9587 406.7695 407.2662 0.0766 -1.0000 -1.0000 1233380 1594167131.90 151.4781 59.9982 32.0000 1.9572 1.9591 406.5594 407.0558 0.0766 -1.0000 -1.0000 1233615 1594167132.00 151.4781 59.9982 32.0000 1.9566 1.9585 406.6345 407.1311 0.0767 -1.0000 -1.0000 1233677 1594167132.10 151.4781 59.9982 32.0000 1.9557 1.9577 406.7121 407.2103 0.0768 -1.0000 -1.0000 1233740 1594167132.20 151.4781 59.9982 32.0000 1.9561 1.9581 406.7572 407.2545 0.0767 -1.0000 -1.0000 1233802 1594167132.30 151.4781 59.9982 32.0000 1.9555 1.9575 406.7794 407.2764 0.0766 -1.0000 -1.0000 1233865 1594167132.40 151.4781 59.9982 32.0000 1.9570 1.9590 406.8005 407.2973 0.0766 -1.0000 -1.0000 1234099 1594167132.50 151.4684 59.9982 32.0000 1.9567 1.9586 406.6657 407.1628 0.0767 -1.0000 -1.0000 1234161 1594167132.60 151.4684 59.9982 32.0000 1.9571 1.9591 406.5759 407.0725 0.0766 -1.0000 -1.0000 1234240 1594167132.70 151.4684 59.9982 32.0000 1.9563 1.9583 406.8531 407.3505 0.0767 -1.0000 -1.0000 1234302 1594167132.80 151.4684 59.9982 32.0000 1.9554 1.9574 406.8158 407.3130 0.0767 -1.0000 -1.0000 1234365 1594167132.90 151.4684 59.9982 32.0000 1.9554 1.9574 406.7612 407.2592 0.0768 -1.0000 -1.0000 1234443 1594167133.00 151.4635 59.9982 32.0000 1.9560 1.9580 406.6645 407.1631 0.0769 -1.0000 -1.0000 1234864 1594167133.10 151.4589 59.9982 32.0000 1.9559 1.9578 406.5205 407.0173 0.0766 -1.0000 -1.0000 1234927 1594167133.20 151.4589 59.9982 32.0000 1.9561 1.9581 406.6323 407.1287 0.0766 -1.0000 -1.0000 1235005 1594167133.30 151.4589 59.9982 32.0000 1.9558 1.9578 406.6774 407.1749 0.0767 -1.0000 -1.0000 1235068 1594167133.40 151.4589 59.9982 32.0000 1.9559 1.9578 406.7904 407.2871 0.0766 -1.0000 -1.0000 1235130 1594167133.50 151.4589 59.9982 32.0000 1.9562 1.9582 406.7814 407.2783 0.0766 -1.0000 -1.0000 1235630 1594167133.60 151.4400 59.9982 32.0000 1.9575 1.9595 406.7332 407.2301 0.0767 -1.0000 -1.0000 1235692 1594167133.70 151.4400 59.9982 32.0000 1.9576 1.9595 406.6538 407.1512 0.0768 -1.0000 -1.0000 1235755 1594167133.80 151.4400 59.9982 32.0000 1.9565 1.9584 406.6800 407.1771 0.0766 -1.0000 -1.0000 1235833 1594167133.90 151.4400 59.9982 32.0000 1.9558 1.9578 406.8322 407.3297 0.0767 -1.0000 -1.0000 1235895 1594167134.00 151.4400 59.9982 32.0000 1.9565 1.9585 406.7876 407.2841 0.0766 -1.0000 -1.0000 1235958 1594167134.10 151.4250 59.9982 32.0000 1.9565 1.9584 406.7529 407.2504 0.0767 -1.0000 -1.0000 1236036 1594167134.20 151.4250 59.9982 32.0000 1.9569 1.9589 406.4990 406.9955 0.0766 -1.0000 -1.0000 1236098 1594167134.30 151.4250 59.9982 32.0000 1.9563 1.9583 406.5858 407.0827 0.0767 -1.0000 -1.0000 1236161 1594167134.40 151.4250 59.9982 32.0000 1.9560 1.9579 406.6350 407.1326 0.0768 -1.0000 -1.0000 1236239 1594167134.50 151.4250 59.9982 32.0000 1.9560 1.9580 406.7074 407.2049 0.0767 -1.0000 -1.0000 1236302 1594167134.60 151.4250 59.9982 32.0000 1.9565 1.9584 406.8423 407.3395 0.0767 -1.0000 -1.0000 1236364 1594167134.70 151.5109 59.9985 32.0000 1.9566 1.9586 406.8095 407.3066 0.0766 -1.0000 -1.0000 1236427 1594167134.80 151.5109 59.9985 32.0000 1.9569 1.9589 406.6886 407.1851 0.0766 -1.0000 -1.0000 1236489 1594167134.90 151.5109 59.9985 32.0000 1.9574 1.9594 406.6423 407.1400 0.0768 -1.0000 -1.0000 1236567 1594167135.00 151.5109 59.9985 32.0000 1.9563 1.9582 406.7871 407.2843 0.0766 -1.0000 -1.0000 1236864 1594167135.10 151.5109 59.9985 32.0000 1.9561 1.9581 406.8676 407.3637 0.0765 -1.0000 -1.0000 1236926 1594167135.20 151.5049 59.9985 32.0000 1.9562 1.9581 406.8124 407.3094 0.0766 -1.0000 -1.0000 1237004 1594167135.30 151.5028 59.9985 32.0000 1.9570 1.9589 406.6088 407.1056 0.0767 -1.0000 -1.0000 1237067 1594167135.40 151.5028 59.9985 32.0000 1.9573 1.9592 406.5711 407.0680 0.0766 -1.0000 -1.0000 1237130 1594167135.50 151.5028 59.9985 32.0000 1.9573 1.9593 406.6369 407.1333 0.0766 -1.0000 -1.0000 1237364 1594167135.60 151.5028 59.9985 32.0000 1.9563 1.9582 406.7824 407.2794 0.0766 -1.0000 -1.0000 1237426 1594167135.70 151.5028 59.9985 32.0000 1.9564 1.9583 406.7756 407.2720 0.0766 -1.0000 -1.0000 1237504 1594167135.80 151.5060 59.9985 32.0000 1.9565 1.9584 406.6852 407.1821 0.0766 -1.0000 -1.0000 1237567 1594167135.90 151.5060 59.9985 32.0000 1.9563 1.9583 406.5943 407.0905 0.0765 -1.0000 -1.0000 1237630 1594167136.00 151.5060 59.9985 32.0000 1.9572 1.9591 406.6107 407.1079 0.0767 -1.0000 -1.0000 1237864 1594167136.10 151.5060 59.9985 32.0000 1.9568 1.9587 406.7838 407.2804 0.0766 -1.0000 -1.0000 1237942 1594167136.20 151.5060 59.9985 32.0000 1.9568 1.9588 406.8019 407.2985 0.0766 -1.0000 -1.0000 1238004 1594167136.30 151.5453 59.9985 32.0000 1.9567 1.9586 406.7357 407.2322 0.0766 -1.0000 -1.0000 1238067 1594167136.40 151.5453 59.9985 32.0000 1.9567 1.9586 406.6164 407.1151 0.0769 -1.0000 -1.0000 1238129 1594167136.50 151.5453 59.9985 32.0000 1.9574 1.9594 406.6433 407.1409 0.0767 -1.0000 -1.0000 1238379 1594167136.60 151.5453 59.9985 32.0000 1.9571 1.9591 406.6389 407.1350 0.0765 -1.0000 -1.0000 1238442 1594167136.70 151.5453 59.9985 32.0000 1.9566 1.9586 406.7903 407.2865 0.0765 -1.0000 -1.0000 1238504 1594167136.80 151.5387 59.9985 32.0000 1.9557 1.9577 406.8085 407.3051 0.0766 -1.0000 -1.0000 1238567 1594167136.90 151.5180 59.9985 32.0000 1.9566 1.9586 406.6514 407.1486 0.0767 -1.0000 -1.0000 1238645 1594167137.00 151.5180 59.9985 32.0000 1.9572 1.9592 406.5461 407.0420 0.0765 -1.0000 -1.0000 1239004 1594167137.10 151.5180 59.9985 32.0000 1.9574 1.9594 406.6226 407.1190 0.0766 -1.0000 -1.0000 1239067 1594167137.20 151.5180 59.9985 32.0000 1.9564 1.9584 406.7364 407.2339 0.0768 -1.0000 -1.0000 1239129 1594167137.30 151.5180 59.9985 32.0000 1.9556 1.9575 406.6838 407.1805 0.0766 -1.0000 -1.0000 1239191 1594167137.40 151.5123 59.9985 32.0000 1.9566 1.9586 406.7263 407.2228 0.0766 -1.0000 -1.0000 1239254 1594167137.50 151.5123 59.9985 32.0000 1.9569 1.9589 406.6272 407.1243 0.0767 -1.0000 -1.0000 1239598 1594167137.60 151.5123 59.9985 32.0000 1.9565 1.9585 406.7172 407.2147 0.0767 -1.0000 -1.0000 1239660 1594167137.70 151.5123 59.9985 32.0000 1.9561 1.9580 406.7119 407.2092 0.0767 -1.0000 -1.0000 1239723 1594167137.80 151.5123 59.9985 32.0000 1.9556 1.9576 406.8359 407.3331 0.0767 -1.0000 -1.0000 1239801 1594167137.90 151.5123 59.9985 32.0000 1.9559 1.9579 406.8391 407.3364 0.0767 -1.0000 -1.0000 1239863 1594167138.00 151.5365 59.9985 32.0000 1.9567 1.9586 406.6233 407.1205 0.0767 -1.0000 -1.0000 1239926 1594167138.10 151.5365 59.9985 32.0000 1.9566 1.9586 406.5576 407.0549 0.0768 -1.0000 -1.0000 1240004 1594167138.20 151.5365 59.9985 32.0000 1.9562 1.9582 406.6706 407.1672 0.0766 -1.0000 -1.0000 1240066 1594167138.30 151.5365 59.9985 32.0000 1.9564 1.9584 406.7707 407.2675 0.0766 -1.0000 -1.0000 1240129 1594167138.40 151.5365 59.9985 32.0000 1.9563 1.9582 406.7436 407.2410 0.0768 -1.0000 -1.0000 1240191 1594167138.50 151.5979 59.9985 32.0000 1.9570 1.9589 406.5928 407.0894 0.0766 -1.0000 -1.0000 1240254 1594167138.60 151.5979 59.9985 32.0000 1.9571 1.9590 406.6684 407.1656 0.0767 -1.0000 -1.0000 1241004 1594167138.70 151.5979 59.9985 32.0000 1.9566 1.9586 406.6071 407.1038 0.0767 -1.0000 -1.0000 1241066 1594167138.80 151.5979 59.9985 32.0000 1.9563 1.9583 406.7894 407.2856 0.0765 -1.0000 -1.0000 1241129 1594167138.90 151.5979 59.9985 32.0000 1.9558 1.9578 406.7787 407.2759 0.0767 -1.0000 -1.0000 1241191 1594167139.00 151.5979 59.9985 32.0000 1.9560 1.9579 406.7791 407.2761 0.0766 -1.0000 -1.0000 1241253 1594167139.10 151.5258 59.9985 32.0000 1.9567 1.9586 406.6168 407.1136 0.0767 -1.0000 -1.0000 1241316 1594167139.20 151.5258 59.9985 32.0000 1.9573 1.9592 406.6061 407.1028 0.0766 -1.0000 -1.0000 1241394 1594167139.30 151.5258 59.9985 32.0000 1.9575 1.9595 406.6318 407.1287 0.0767 -1.0000 -1.0000 1241457 1594167139.40 151.5258 59.9985 32.0000 1.9563 1.9582 406.6790 407.1756 0.0766 -1.0000 -1.0000 1241519 1594167139.50 151.5258 59.9985 32.0000 1.9562 1.9582 406.8173 407.3139 0.0766 -1.0000 -1.0000 1241597 1594167139.60 151.5987 59.9993 32.0000 1.9561 1.9581 406.7121 407.2086 0.0766 -1.0000 -1.0000 1241660 1594167139.70 151.5987 59.9993 32.0000 1.9566 1.9585 406.6476 407.1439 0.0766 -1.0000 -1.0000 1241722 1594167139.80 151.5987 59.9993 32.0000 1.9561 1.9580 406.6935 407.1898 0.0766 -1.0000 -1.0000 1241785 1594167139.90 151.5987 59.9993 32.0000 1.9563 1.9582 406.8790 407.3761 0.0766 -1.0000 -1.0000 1241847 1594167140.00 151.5987 59.9993 32.0000 1.9562 1.9581 406.7731 407.2699 0.0766 -1.0000 -1.0000 1241910 1594167140.10 151.5868 59.9993 32.0000 1.9556 1.9575 406.7749 407.2710 0.0765 -1.0000 -1.0000 1242003 1594167140.20 151.5783 59.9993 32.0000 1.9555 1.9575 406.6084 407.1050 0.0767 -1.0000 -1.0000 1242066 1594167140.30 151.5783 59.9993 32.0000 1.9568 1.9588 406.6485 407.1451 0.0766 -1.0000 -1.0000 1242128 1594167140.40 151.5783 59.9993 32.0000 1.9557 1.9577 406.6905 407.1872 0.0766 -1.0000 -1.0000 1242191 1594167140.50 151.5783 59.9993 32.0000 1.9556 1.9575 406.7251 407.2222 0.0767 -1.0000 -1.0000 1242254 1594167140.60 151.5783 59.9993 32.0000 1.9563 1.9582 406.6774 407.1736 0.0765 -1.0000 -1.0000 1242613 1594167140.70 151.5783 59.9993 32.0000 1.9574 1.9594 406.6583 407.1545 0.0766 -1.0000 -1.0000 1242675 1594167140.80 151.5783 59.9993 32.0000 1.9569 1.9589 406.5587 407.0559 0.0767 -1.0000 -1.0000 1242738 1594167140.90 151.5783 59.9993 32.0000 1.9567 1.9586 406.6274 407.1242 0.0767 -1.0000 -1.0000 1242800 1594167141.00 151.5783 59.9993 32.0000 1.9557 1.9577 406.8668 407.3642 0.0767 -1.0000 -1.0000 1242862 1594167141.10 151.5783 59.9993 32.0000 1.9550 1.9570 406.8629 407.3605 0.0767 -1.0000 -1.0000 1242925 1594167141.20 151.5783 59.9993 32.0000 1.9558 1.9578 406.7359 407.2333 0.0767 -1.0000 -1.0000 1243112 1594167141.30 151.5783 59.9993 32.0000 1.9570 1.9590 406.7272 407.2245 0.0767 -1.0000 -1.0000 1243175 1594167141.40 151.5212 59.9993 32.0000 1.9566 1.9586 406.5947 407.0917 0.0767 -1.0000 -1.0000 1243237 1594167141.50 151.5212 59.9993 32.0000 1.9557 1.9577 406.6219 407.1178 0.0765 -1.0000 -1.0000 1243316 1594167141.60 151.5212 59.9993 32.0000 1.9560 1.9579 406.6714 407.1682 0.0766 -1.0000 -1.0000 1243378 1594167141.70 151.5212 59.9993 32.0000 1.9562 1.9582 406.7409 407.2378 0.0766 -1.0000 -1.0000 1243628 1594167141.80 151.5212 59.9993 32.0000 1.9564 1.9583 406.6664 407.1632 0.0766 -1.0000 -1.0000 1243690 1594167141.90 151.5212 59.9993 32.0000 1.9571 1.9591 406.6289 407.1256 0.0766 -1.0000 -1.0000 1243753 1594167142.00 151.4634 59.9993 32.0000 1.9560 1.9580 406.6221 407.1194 0.0768 -1.0000 -1.0000 1243815 1594167142.10 151.4634 59.9993 32.0000 1.9560 1.9580 406.7773 407.2741 0.0766 -1.0000 -1.0000 1243893 1594167142.20 151.4634 59.9993 32.0000 1.9556 1.9576 406.7995 407.2961 0.0766 -1.0000 -1.0000 1243956 1594167142.30 151.4634 59.9993 32.0000 1.9555 1.9575 406.8080 407.3050 0.0767 -1.0000 -1.0000 1244019 1594167142.40 151.4634 59.9993 32.0000 1.9559 1.9579 406.7585 407.2556 0.0767 -1.0000 -1.0000 1244097 1594167142.50 151.4588 59.9993 32.0000 1.9561 1.9581 406.5967 407.0938 0.0767 -1.0000 -1.0000 1244159 1594167142.60 151.4461 59.9993 32.0000 1.9568 1.9587 406.5930 407.0894 0.0765 -1.0000 -1.0000 1244222 1594167142.70 151.4461 59.9993 32.0000 1.9562 1.9581 406.6256 407.1229 0.0767 -1.0000 -1.0000 1244284 1594167142.80 151.4461 59.9993 32.0000 1.9548 1.9568 406.7012 407.1975 0.0766 -1.0000 -1.0000 1244347 1594167142.90 151.4461 59.9993 32.0000 1.9565 1.9585 406.6967 407.1935 0.0767 -1.0000 -1.0000 1244425 1594167143.00 151.4461 59.9993 32.0000 1.9560 1.9580 406.5293 407.0263 0.0767 -1.0000 -1.0000 1244487 1594167143.10 151.4645 59.9993 32.0000 1.9565 1.9585 406.6224 407.1202 0.0767 -1.0000 -1.0000 1244550 1594167143.20 151.4645 59.9993 32.0000 1.9554 1.9574 406.7400 407.2371 0.0767 -1.0000 -1.0000 1244893 1594167143.30 151.4645 59.9993 32.0000 1.9559 1.9578 406.8130 407.3111 0.0768 -1.0000 -1.0000 1244956 1594167143.40 151.4645 59.9993 32.0000 1.9559 1.9579 406.7141 407.2112 0.0766 -1.0000 -1.0000 1245018 1594167143.50 151.4645 59.9993 32.0000 1.9560 1.9580 406.7123 407.2098 0.0768 -1.0000 -1.0000 1245096 1594167143.60 151.4645 59.9993 32.0000 1.9559 1.9578 406.5643 407.0617 0.0767 -1.0000 -1.0000 1245159 1594167143.70 151.4645 59.9993 32.0000 1.9568 1.9587 406.5660 407.0619 0.0766 -1.0000 -1.0000 1245846 1594167143.80 151.4645 59.9993 32.0000 1.9565 1.9585 406.6455 407.1428 0.0767 -1.0000 -1.0000 1245925 1594167143.90 151.4645 59.9993 32.0000 1.9565 1.9585 406.6760 407.1727 0.0766 -1.0000 -1.0000 1245987 1594167144.00 151.4645 59.9993 32.0000 1.9560 1.9580 406.7758 407.2727 0.0766 -1.0000 -1.0000 1246050 1594167144.10 151.4645 59.9993 32.0000 1.9561 1.9581 406.6712 407.1680 0.0767 -1.0000 -1.0000 1246127 1594167144.20 151.4811 59.9993 32.0000 1.9567 1.9587 406.5993 407.0961 0.0766 -1.0000 -1.0000 1246190 1594167144.30 151.4811 59.9993 32.0000 1.9565 1.9585 406.7073 407.2042 0.0766 -1.0000 -1.0000 1246253 1594167144.40 151.4811 59.9993 32.0000 1.9557 1.9577 406.8132 407.3104 0.0767 -1.0000 -1.0000 1246331 1594167144.50 151.4811 59.9993 32.0000 1.9561 1.9581 406.8605 407.3576 0.0766 -1.0000 -1.0000 1246393 1594167144.60 151.4811 59.9993 32.0000 1.9560 1.9580 406.7417 407.2380 0.0766 -1.0000 -1.0000 1246471 1594167144.70 151.4627 59.9993 32.0000 1.9577 1.9597 406.7157 407.2125 0.0766 -1.0000 -1.0000 1246533 1594167144.80 151.4622 59.9994 32.0000 1.9566 1.9585 406.6661 407.1628 0.0767 -1.0000 -1.0000 1246627 1594167144.90 151.4622 59.9994 32.0000 1.9565 1.9585 406.6936 407.1905 0.0766 -1.0000 -1.0000 1246705 1594167145.00 151.4622 59.9994 32.0000 1.9553 1.9572 406.7711 407.2670 0.0766 -1.0000 -1.0000 1246768 1594167145.10 151.4622 59.9994 32.0000 1.9557 1.9577 406.6805 407.1769 0.0765 -1.0000 -1.0000 1246830 1594167145.20 151.4410 59.9994 32.0000 1.9561 1.9581 406.5944 407.0917 0.0767 -1.0000 -1.0000 1246893 1594167145.30 151.4145 59.9994 32.0000 1.9560 1.9579 406.6296 407.1260 0.0766 -1.0000 -1.0000 1247252 1594167145.40 151.4145 59.9994 32.0000 1.9557 1.9576 406.5973 407.0938 0.0766 -1.0000 -1.0000 1247315 1594167145.50 151.4145 59.9994 32.0000 1.9558 1.9578 406.8025 407.3003 0.0768 -1.0000 -1.0000 1247377 1594167145.60 151.4145 59.9994 32.0000 1.9551 1.9571 406.7957 407.2933 0.0767 -1.0000 -1.0000 1247440 1594167145.70 151.4145 59.9994 32.0000 1.9559 1.9578 406.8833 407.3802 0.0766 -1.0000 -1.0000 1247518 1594167145.80 151.4287 59.9994 32.0000 1.9567 1.9586 406.7030 407.1988 0.0765 -1.0000 -1.0000 1247580 1594167145.90 151.4287 59.9994 32.0000 1.9569 1.9589 406.6197 407.1160 0.0766 -1.0000 -1.0000 1247643 1594167146.00 151.4287 59.9994 32.0000 1.9567 1.9587 406.5792 407.0762 0.0767 -1.0000 -1.0000 1247705 1594167146.10 151.4287 59.9994 32.0000 1.9559 1.9579 406.6753 407.1719 0.0765 -1.0000 -1.0000 1247784 1594167146.20 151.4287 59.9994 32.0000 1.9556 1.9576 406.7680 407.2640 0.0766 -1.0000 -1.0000 1247846 1594167146.30 151.4375 59.9994 32.0000 1.9563 1.9582 406.6660 407.1626 0.0766 -1.0000 -1.0000 1248143 1594167146.40 151.4424 59.9994 32.0000 1.9568 1.9588 406.5698 407.0682 0.0768 -1.0000 -1.0000 1248205 1594167146.50 151.4424 59.9994 32.0000 1.9568 1.9588 406.6298 407.1261 0.0766 -1.0000 -1.0000 1248268 1594167146.60 151.4424 59.9994 32.0000 1.9563 1.9582 406.7677 407.2640 0.0765 -1.0000 -1.0000 1248346 1594167146.70 151.4424 59.9994 32.0000 1.9557 1.9577 406.8684 407.3647 0.0765 -1.0000 -1.0000 1248408 1594167146.80 151.4424 59.9994 32.0000 1.9560 1.9580 406.7494 407.2463 0.0766 -1.0000 -1.0000 1248471 1594167146.90 151.3984 59.9994 32.0000 1.9562 1.9582 406.6366 407.1334 0.0767 -1.0000 -1.0000 1248549 1594167147.00 151.3984 59.9994 32.0000 1.9566 1.9586 406.6010 407.0973 0.0766 -1.0000 -1.0000 1248611 1594167147.10 151.3984 59.9994 32.0000 1.9565 1.9585 406.5623 407.0587 0.0766 -1.0000 -1.0000 1248674 1594167147.20 151.3984 59.9994 32.0000 1.9566 1.9585 406.7224 407.2191 0.0766 -1.0000 -1.0000 1248736 1594167147.30 151.3984 59.9994 32.0000 1.9557 1.9576 406.7089 407.2063 0.0767 -1.0000 -1.0000 1248861 1594167147.40 151.3977 59.9994 32.0000 1.9563 1.9583 406.7726 407.2695 0.0766 -1.0000 -1.0000 1248924 1594167147.50 151.3968 59.9994 32.0000 1.9562 1.9581 406.5980 407.0942 0.0766 -1.0000 -1.0000 1249002 1594167147.60 151.3968 59.9994 32.0000 1.9563 1.9583 406.5039 407.0004 0.0766 -1.0000 -1.0000 1249064 1594167147.70 151.3968 59.9994 32.0000 1.9558 1.9578 406.6711 407.1680 0.0767 -1.0000 -1.0000 1249127 1594167147.80 151.3968 59.9994 32.0000 1.9557 1.9577 406.7970 407.2945 0.0767 -1.0000 -1.0000 1249361 1594167147.90 151.3968 59.9994 32.0000 1.9553 1.9573 406.7663 407.2638 0.0767 -1.0000 -1.0000 1249423 1594167148.00 151.3968 59.9994 32.0000 1.9549 1.9569 406.8265 407.3236 0.0766 -1.0000 -1.0000 1249486 1594167148.10 151.4323 59.9994 32.0000 1.9562 1.9581 406.7020 407.1988 0.0766 -1.0000 -1.0000 1249564 1594167148.20 151.4323 59.9994 32.0000 1.9570 1.9590 406.5860 407.0832 0.0767 -1.0000 -1.0000 1249627 1594167148.30 151.4323 59.9994 32.0000 1.9559 1.9579 406.6033 407.0992 0.0765 -1.0000 -1.0000 1250533 1594167148.40 151.4323 59.9994 32.0000 1.9564 1.9584 406.7266 407.2232 0.0766 -1.0000 -1.0000 1250595 1594167148.50 151.4323 59.9994 32.0000 1.9568 1.9588 406.7282 407.2258 0.0767 -1.0000 -1.0000 1250658 1594167148.60 151.4476 59.9994 32.0000 1.9576 1.9596 406.7162 407.2131 0.0766 -1.0000 -1.0000 1250736 1594167148.70 151.4567 59.9994 32.0000 1.9566 1.9585 406.6487 407.1450 0.0766 -1.0000 -1.0000 1250798 1594167148.80 151.4567 59.9994 32.0000 1.9563 1.9582 406.6694 407.1663 0.0767 -1.0000 -1.0000 1250861 1594167148.90 151.4567 59.9994 32.0000 1.9555 1.9575 406.7870 407.2844 0.0767 -1.0000 -1.0000 1250939 1594167149.00 151.4567 59.9994 32.0000 1.9549 1.9569 406.8905 407.3873 0.0766 -1.0000 -1.0000 1251001 1594167149.10 151.4567 59.9994 32.0000 1.9560 1.9579 406.8187 407.3163 0.0767 -1.0000 -1.0000 1251064 1594167149.20 151.5790 59.9994 32.0000 1.9566 1.9586 406.7137 407.2104 0.0766 -1.0000 -1.0000 1251142 1594167149.30 151.5790 59.9994 32.0000 1.9570 1.9590 406.6421 407.1383 0.0765 -1.0000 -1.0000 1251204 1594167149.40 151.5790 59.9994 32.0000 1.9565 1.9584 406.7166 407.2124 0.0765 -1.0000 -1.0000 1251267 1594167149.50 151.5790 59.9994 32.0000 1.9562 1.9582 406.7950 407.2923 0.0767 -1.0000 -1.0000 1251329 1594167149.60 151.5790 59.9994 32.0000 1.9561 1.9580 406.7749 407.2715 0.0765 -1.0000 -1.0000 1251392 1594167149.70 151.5180 59.9997 32.0000 1.9570 1.9589 406.7561 407.2525 0.0766 -1.0000 -1.0000 1251454 1594167149.80 151.5180 59.9997 32.0000 1.9572 1.9592 406.6869 407.1836 0.0766 -1.0000 -1.0000 1251532 1594167149.90 151.5180 59.9997 32.0000 1.9561 1.9581 406.7146 407.2113 0.0767 -1.0000 -1.0000 1251595 1594167150.00 151.5180 59.9997 32.0000 1.9564 1.9584 406.9187 407.4151 0.0765 -1.0000 -1.0000 1251658 1594167150.10 151.5180 59.9997 32.0000 1.9552 1.9571 406.9266 407.4239 0.0766 -1.0000 -1.0000 1251736 1594167150.20 151.5180 59.9997 32.0000 1.9556 1.9576 406.9180 407.4151 0.0766 -1.0000 -1.0000 1251798 1594167150.30 151.5209 59.9997 32.0000 1.9565 1.9585 406.8145 407.3120 0.0767 -1.0000 -1.0000 1251860 1594167150.40 151.6124 59.9997 32.0000 1.9572 1.9592 406.6869 407.1834 0.0766 -1.0000 -1.0000 1252048 1594167150.50 151.6124 59.9997 32.0000 1.9568 1.9588 406.6659 407.1629 0.0767 -1.0000 -1.0000 1252110 1594167150.60 151.6124 59.9997 32.0000 1.9570 1.9590 406.7142 407.2117 0.0767 -1.0000 -1.0000 1252173 1594167150.70 151.6124 59.9997 32.0000 1.9569 1.9589 406.7721 407.2690 0.0766 -1.0000 -1.0000 1252236 1594167150.80 151.6124 59.9997 32.0000 1.9568 1.9587 406.8231 407.3199 0.0766 -1.0000 -1.0000 1252298 1594167150.90 151.6184 59.9997 32.0000 1.9563 1.9582 406.8192 407.3151 0.0765 -1.0000 -1.0000 1252532 1594167151.00 151.6184 59.9997 32.0000 1.9566 1.9586 406.7645 407.2608 0.0765 -1.0000 -1.0000 1252595 1594167151.10 151.6184 59.9997 32.0000 1.9568 1.9588 406.7221 407.2182 0.0765 -1.0000 -1.0000 1252657 1594167151.20 151.6184 59.9997 32.0000 1.9565 1.9584 406.7411 407.2373 0.0765 -1.0000 -1.0000 1252735 1594167151.30 151.6184 59.9997 32.0000 1.9556 1.9576 406.7857 407.2819 0.0765 -1.0000 -1.0000 1252813 1594167151.40 151.5744 59.9997 32.0000 1.9558 1.9578 406.8856 407.3816 0.0765 -1.0000 -1.0000 1253110 1594167151.50 151.5661 59.9997 32.0000 1.9565 1.9584 406.6698 407.1666 0.0766 -1.0000 -1.0000 1253173 1594167151.60 151.5661 59.9997 32.0000 1.9570 1.9590 406.6575 407.1545 0.0766 -1.0000 -1.0000 1253235 1594167151.70 151.5661 59.9997 32.0000 1.9562 1.9582 406.6765 407.1734 0.0767 -1.0000 -1.0000 1253298 1594167151.80 151.5661 59.9997 32.0000 1.9558 1.9578 406.6155 407.1113 0.0766 -1.0000 -1.0000 1253376 1594167151.90 151.5661 59.9997 32.0000 1.9558 1.9577 406.7675 407.2646 0.0766 -1.0000 -1.0000 1253438 1594167152.00 151.5431 59.9997 32.0000 1.9569 1.9589 406.6844 407.1816 0.0768 -1.0000 -1.0000 1253766 1594167152.10 151.5431 59.9997 32.0000 1.9563 1.9583 406.5898 407.0861 0.0766 -1.0000 -1.0000 1253845 1594167152.20 151.5431 59.9997 32.0000 1.9562 1.9582 406.6483 407.1451 0.0766 -1.0000 -1.0000 1253907 1594167152.30 151.5431 59.9997 32.0000 1.9557 1.9577 406.8037 407.3000 0.0765 -1.0000 -1.0000 1253970 1594167152.40 151.5431 59.9997 32.0000 1.9550 1.9570 406.8871 407.3842 0.0766 -1.0000 -1.0000 1254032 1594167152.50 151.6077 59.9997 32.0000 1.9566 1.9586 406.7662 407.2632 0.0767 -1.0000 -1.0000 1254110 1594167152.60 151.6077 59.9997 32.0000 1.9561 1.9581 406.6745 407.1715 0.0766 -1.0000 -1.0000 1254188 1594167152.70 151.6077 59.9997 32.0000 1.9568 1.9588 406.6707 407.1667 0.0765 -1.0000 -1.0000 1254251 1594167152.80 151.6077 59.9997 32.0000 1.9561 1.9581 406.7370 407.2323 0.0765 -1.0000 -1.0000 1254313 1594167152.90 151.6077 59.9997 32.0000 1.9558 1.9578 406.8529 407.3493 0.0765 -1.0000 -1.0000 1254391 1594167153.00 151.6077 59.9997 32.0000 1.9561 1.9580 406.7087 407.2056 0.0767 -1.0000 -1.0000 1254610 1594167153.10 151.6077 59.9997 32.0000 1.9572 1.9591 406.6123 407.1089 0.0766 -1.0000 -1.0000 1254672 1594167153.20 151.6077 59.9997 32.0000 1.9566 1.9585 406.5495 407.0462 0.0766 -1.0000 -1.0000 1254750 1594167153.30 151.5897 59.9997 32.0000 1.9565 1.9585 406.5900 407.0863 0.0766 -1.0000 -1.0000 1254813 1594167153.40 151.5636 59.9997 32.0000 1.9562 1.9582 406.6976 407.1943 0.0766 -1.0000 -1.0000 1254875 1594167153.50 151.5636 59.9997 32.0000 1.9560 1.9580 406.8247 407.3219 0.0767 -1.0000 -1.0000 1255110 1594167153.60 151.5398 59.9997 32.0000 1.9558 1.9578 406.8089 407.3060 0.0766 -1.0000 -1.0000 1255172 1594167153.70 151.5398 59.9997 32.0000 1.9563 1.9583 406.7043 407.2014 0.0767 -1.0000 -1.0000 1255235 1594167153.80 151.5398 59.9997 32.0000 1.9566 1.9586 406.5454 407.0424 0.0766 -1.0000 -1.0000 1255313 1594167153.90 151.5398 59.9997 32.0000 1.9566 1.9585 406.6224 407.1195 0.0767 -1.0000 -1.0000 1255375 1594167154.00 151.5398 59.9997 32.0000 1.9555 1.9575 406.7437 407.2405 0.0766 -1.0000 -1.0000 1255656 1594167154.10 151.5289 59.9997 32.0000 1.9562 1.9582 406.7934 407.2906 0.0767 -1.0000 -1.0000 1255719 1594167154.20 151.5030 59.9997 32.0000 1.9563 1.9583 406.6930 407.1900 0.0766 -1.0000 -1.0000 1255782 1594167154.30 151.5030 59.9997 32.0000 1.9569 1.9589 406.6708 407.1665 0.0765 -1.0000 -1.0000 1255844 1594167154.40 151.5030 59.9997 32.0000 1.9565 1.9585 406.6107 407.1073 0.0767 -1.0000 -1.0000 1255922 1594167154.50 151.5030 59.9997 32.0000 1.9554 1.9574 406.7573 407.2546 0.0767 -1.0000 -1.0000 1256297 1594167154.60 151.5030 59.9997 32.0000 1.9553 1.9572 406.8105 407.3073 0.0766 -1.0000 -1.0000 1256359 1594167154.70 151.4542 59.9999 32.0000 1.9556 1.9576 406.8075 407.3041 0.0766 -1.0000 -1.0000 1256422 1594167154.80 151.4542 59.9999 32.0000 1.9564 1.9584 406.7699 407.2665 0.0766 -1.0000 -1.0000 1256484 1594167154.90 151.4542 59.9999 32.0000 1.9561 1.9580 406.5717 407.0682 0.0766 -1.0000 -1.0000 1256562 1594167155.00 151.4542 59.9999 32.0000 1.9561 1.9581 406.6026 407.0992 0.0766 -1.0000 -1.0000 1256625 1594167155.10 151.4542 59.9999 32.0000 1.9566 1.9585 406.6198 407.1157 0.0765 -1.0000 -1.0000 1256687 1594167155.20 151.4232 59.9999 32.0000 1.9563 1.9583 406.7994 407.2958 0.0766 -1.0000 -1.0000 1256766 1594167155.30 151.4131 59.9999 32.0000 1.9563 1.9583 406.6882 407.1854 0.0766 -1.0000 -1.0000 1256828 1594167155.40 151.4131 59.9999 32.0000 1.9565 1.9584 406.6126 407.1094 0.0767 -1.0000 -1.0000 1256890 1594167155.50 151.4131 59.9999 32.0000 1.9562 1.9582 406.6323 407.1288 0.0766 -1.0000 -1.0000 1256953 1594167155.60 151.4131 59.9999 32.0000 1.9560 1.9580 406.6816 407.1784 0.0767 -1.0000 -1.0000 1257390 1594167155.70 151.4131 59.9999 32.0000 1.9557 1.9577 406.7997 407.2970 0.0767 -1.0000 -1.0000 1257453 1594167155.80 151.4436 59.9999 32.0000 1.9564 1.9584 406.9117 407.4085 0.0766 -1.0000 -1.0000 1257515 1594167155.90 151.4436 59.9999 32.0000 1.9569 1.9588 406.7638 407.2608 0.0766 -1.0000 -1.0000 1257578 1594167156.00 151.4436 59.9999 32.0000 1.9563 1.9583 406.6150 407.1116 0.0766 -1.0000 -1.0000 1257641 1594167156.10 151.4436 59.9999 32.0000 1.9566 1.9586 406.5816 407.0777 0.0766 -1.0000 -1.0000 1257719 1594167156.20 151.4436 59.9999 32.0000 1.9560 1.9579 406.7553 407.2523 0.0767 -1.0000 -1.0000 1257781 1594167156.30 151.4871 59.9999 32.0000 1.9558 1.9578 406.7879 407.2853 0.0767 -1.0000 -1.0000 1257844 1594167156.40 151.4871 59.9999 32.0000 1.9563 1.9582 406.6360 407.1337 0.0768 -1.0000 -1.0000 1257921 1594167156.50 151.4871 59.9999 32.0000 1.9564 1.9583 406.6301 407.1271 0.0767 -1.0000 -1.0000 1257984 1594167156.60 151.4871 59.9999 32.0000 1.9564 1.9584 406.6053 407.1015 0.0764 -1.0000 -1.0000 1258125 1594167156.70 151.4871 59.9999 32.0000 1.9559 1.9579 406.8043 407.3010 0.0767 -1.0000 -1.0000 1258187 1594167156.80 151.4871 59.9999 32.0000 1.9559 1.9579 406.8963 407.3938 0.0767 -1.0000 -1.0000 1258250 1594167156.90 151.4871 59.9999 32.0000 1.9570 1.9590 406.8172 407.3147 0.0767 -1.0000 -1.0000 1258312 1594167157.00 151.4871 59.9999 32.0000 1.9573 1.9593 406.6909 407.1878 0.0766 -1.0000 -1.0000 1258375 1594167157.10 151.4926 59.9999 32.0000 1.9570 1.9590 406.6730 407.1689 0.0765 -1.0000 -1.0000 1258859 1594167157.20 151.5235 59.9999 32.0000 1.9562 1.9582 406.7085 407.2052 0.0766 -1.0000 -1.0000 1258937 1594167157.30 151.5235 59.9999 32.0000 1.9561 1.9581 406.8262 407.3215 0.0764 -1.0000 -1.0000 1258999 1594167157.40 151.5354 59.9999 32.0000 1.9564 1.9583 406.8977 407.3949 0.0767 -1.0000 -1.0000 1259062 1594167157.50 151.5354 59.9999 32.0000 1.9560 1.9579 406.7667 407.2632 0.0765 -1.0000 -1.0000 1259140 1594167157.60 151.5354 59.9999 32.0000 1.9573 1.9592 406.6308 407.1254 0.0763 -1.0000 -1.0000 1259202 1594167157.70 151.5354 59.9999 32.0000 1.9571 1.9591 406.6467 407.1430 0.0765 -1.0000 -1.0000 1259265 1594167157.80 151.5354 59.9999 32.0000 1.9573 1.9592 406.7015 407.1967 0.0764 -1.0000 -1.0000 1259327 1594167157.90 151.4128 59.9999 32.0000 1.9560 1.9580 406.8719 407.3687 0.0766 -1.0000 -1.0000 1259390 1594167158.00 151.4128 59.9999 32.0000 1.9560 1.9579 406.8543 407.3513 0.0765 -1.0000 -1.0000 1259468 1594167158.10 151.4128 59.9999 32.0000 1.9562 1.9581 406.7654 407.2608 0.0764 -1.0000 -1.0000 1259530 1594167158.20 151.4128 59.9999 32.0000 1.9561 1.9581 406.6551 407.1503 0.0764 -1.0000 -1.0000 1300359 1594167158.30 151.4128 59.9999 32.0000 1.9569 1.9589 406.6621 407.1592 0.0766 -1.0000 -1.0000 1300421 1594167158.40 151.4163 59.9999 32.0000 1.9566 1.9585 406.7788 407.2752 0.0766 -1.0000 -1.0000 1300483 1594167158.50 151.4584 59.9999 32.0000 1.9563 1.9583 406.8290 407.3275 0.0768 -1.0000 -1.0000 1300546 1594167158.60 151.4584 59.9999 32.0000 1.9562 1.9581 406.8753 407.3717 0.0766 -1.0000 -1.0000 1300624 1594167158.70 151.4584 59.9999 32.0000 1.9570 1.9589 406.6451 407.1422 0.0767 -1.0000 -1.0000 1300686 1594167158.80 151.4584 59.9999 32.0000 1.9567 1.9587 406.5609 407.0584 0.0768 -1.0000 -1.0000 1300749 1594167158.90 151.4584 59.9999 32.0000 1.9564 1.9584 406.6813 407.1786 0.0767 -1.0000 -1.0000 1300827 1594167159.00 151.4843 59.9999 32.0000 1.9556 1.9576 406.7897 407.2869 0.0767 -1.0000 -1.0000 1300889 1594167159.10 151.4843 59.9999 32.0000 1.9555 1.9575 406.8596 407.3562 0.0766 -1.0000 -1.0000 1300952 1594167159.20 151.4843 59.9999 32.0000 1.9563 1.9582 406.7426 407.2393 0.0767 -1.0000 -1.0000 1301030 1594167159.30 151.4843 59.9999 32.0000 1.9564 1.9584 406.9095 407.4074 0.0768 -1.0000 -1.0000 1301093 1594167159.40 151.4843 59.9999 32.0000 1.9570 1.9590 406.7280 407.2246 0.0766 -1.0000 -1.0000 1301155 1594167159.50 151.4843 59.9999 32.0000 1.9577 1.9596 406.5897 407.0856 0.0765 -1.0000 -1.0000 1301233 1594167159.60 151.5322 59.9992 32.0000 1.9569 1.9589 406.6653 407.1619 0.0766 -1.0000 -1.0000 1301296 1594167159.70 151.5322 59.9992 32.0000 1.9568 1.9588 406.7745 407.2707 0.0765 -1.0000 -1.0000 1301374 1594167159.80 151.5322 59.9992 32.0000 1.9570 1.9590 406.6717 407.1679 0.0766 -1.0000 -1.0000 1301452 1594167159.90 151.5322 59.9992 32.0000 1.9571 1.9590 406.7044 407.2013 0.0767 -1.0000 -1.0000 1301514 1594167160.00 151.5322 59.9992 32.0000 1.9573 1.9592 406.6216 407.1176 0.0765 -1.0000 -1.0000 1301577 1594167160.10 151.5322 59.9992 32.0000 1.9564 1.9583 406.9362 407.4334 0.0766 -1.0000 -1.0000 1301655 1594167160.20 151.5505 59.9992 32.0000 1.9559 1.9578 406.8764 407.3724 0.0765 -1.0000 -1.0000 1302233 1594167160.30 151.5505 59.9992 32.0000 1.9566 1.9586 406.8555 407.3518 0.0765 -1.0000 -1.0000 1302295 1594167160.40 151.5505 59.9992 32.0000 1.9573 1.9593 406.8078 407.3045 0.0767 -1.0000 -1.0000 1302374 1594167160.50 151.5505 59.9992 32.0000 1.9573 1.9593 406.6698 407.1671 0.0767 -1.0000 -1.0000 1302436 1594167160.60 151.5505 59.9992 32.0000 1.9571 1.9591 406.6128 407.1083 0.0765 -1.0000 -1.0000 1302514 1594167160.70 151.5470 59.9992 32.0000 1.9571 1.9591 406.7288 407.2253 0.0765 -1.0000 -1.0000 1302748 1594167160.80 151.5050 59.9992 32.0000 1.9558 1.9578 406.7981 407.2941 0.0766 -1.0000 -1.0000 1302811 1594167160.90 151.5050 59.9992 32.0000 1.9564 1.9583 406.7496 407.2462 0.0766 -1.0000 -1.0000 1302889 1594167161.00 151.5050 59.9992 32.0000 1.9573 1.9593 406.6738 407.1696 0.0765 -1.0000 -1.0000 1302952 1594167161.10 151.5050 59.9992 32.0000 1.9567 1.9587 406.7151 407.2118 0.0766 -1.0000 -1.0000 1303014 1594167161.20 151.5050 59.9992 32.0000 1.9563 1.9583 406.8172 407.3140 0.0766 -1.0000 -1.0000 1303076 1594167161.30 151.5050 59.9992 32.0000 1.9561 1.9580 406.7949 407.2908 0.0765 -1.0000 -1.0000 1303139 1594167161.40 151.5050 59.9992 32.0000 1.9559 1.9579 406.8095 407.3062 0.0766 -1.0000 -1.0000 1303201 1594167161.50 151.5050 59.9992 32.0000 1.9564 1.9584 406.7969 407.2933 0.0766 -1.0000 -1.0000 1303280 1594167161.60 151.4934 59.9992 32.0000 1.9567 1.9586 406.7224 407.2190 0.0766 -1.0000 -1.0000 1303342 1594167161.70 151.4595 59.9992 32.0000 1.9562 1.9581 406.6052 407.1014 0.0766 -1.0000 -1.0000 1303405 1594167161.80 151.4595 59.9992 32.0000 1.9562 1.9582 406.6408 407.1371 0.0765 -1.0000 -1.0000 1303483 1594167161.90 151.4593 59.9992 32.0000 1.9565 1.9585 406.6758 407.1721 0.0766 -1.0000 -1.0000 1303545 1594167162.00 151.4592 59.9992 32.0000 1.9561 1.9581 406.6820 407.1793 0.0767 -1.0000 -1.0000 1303608 1594167162.10 151.4592 59.9992 32.0000 1.9563 1.9583 406.6671 407.1632 0.0765 -1.0000 -1.0000 1303670 1594167162.20 151.4592 59.9992 32.0000 1.9566 1.9586 406.6472 407.1438 0.0766 -1.0000 -1.0000 1303733 1594167162.30 151.4592 59.9992 32.0000 1.9560 1.9580 406.6754 407.1724 0.0767 -1.0000 -1.0000 1304264 1594167162.40 151.4592 59.9992 32.0000 1.9559 1.9578 406.8714 407.3679 0.0765 -1.0000 -1.0000 1304342 1594167162.50 151.4892 59.9992 32.0000 1.9564 1.9584 406.8300 407.3265 0.0766 -1.0000 -1.0000 1304404 1594167162.60 151.4892 59.9992 32.0000 1.9572 1.9592 406.6586 407.1550 0.0766 -1.0000 -1.0000 1304467 1594167162.70 151.4892 59.9992 32.0000 1.9571 1.9591 406.5959 407.0922 0.0766 -1.0000 -1.0000 1304529 1594167162.80 151.4892 59.9992 32.0000 1.9559 1.9579 406.6794 407.1749 0.0765 -1.0000 -1.0000 1304623 1594167162.90 151.4892 59.9992 32.0000 1.9550 1.9570 406.8127 407.3100 0.0767 -1.0000 -1.0000 1304685 1594167163.00 151.4892 59.9992 32.0000 1.9560 1.9580 406.8482 407.3454 0.0767 -1.0000 -1.0000 1304748 1594167163.10 151.5195 59.9992 32.0000 1.9558 1.9577 406.7776 407.2742 0.0766 -1.0000 -1.0000 1304810 1594167163.20 151.5195 59.9992 32.0000 1.9560 1.9580 406.6021 407.0982 0.0766 -1.0000 -1.0000 1304889 1594167163.30 151.5195 59.9992 32.0000 1.9562 1.9582 406.7361 407.2330 0.0766 -1.0000 -1.0000 1305170 1594167163.40 151.5195 59.9992 32.0000 1.9564 1.9583 406.9241 407.4219 0.0767 -1.0000 -1.0000 1305232 1594167163.50 151.5195 59.9992 32.0000 1.9566 1.9586 406.8188 407.3149 0.0766 -1.0000 -1.0000 1305295 1594167163.60 151.5195 59.9992 32.0000 1.9559 1.9579 406.6909 407.1876 0.0766 -1.0000 -1.0000 1305373 1594167163.70 151.5195 59.9992 32.0000 1.9567 1.9586 406.7076 407.2056 0.0768 -1.0000 -1.0000 1305435 1594167163.80 151.5195 59.9992 32.0000 1.9560 1.9580 406.5872 407.0841 0.0767 -1.0000 -1.0000 1305623 1594167163.90 151.5195 59.9992 32.0000 1.9552 1.9572 406.7781 407.2753 0.0767 -1.0000 -1.0000 1305670 1594167164.00 151.5532 59.9992 32.0000 1.9556 1.9576 406.8646 407.3606 0.0765 -1.0000 -1.0000 1305748 1594167164.10 151.5532 59.9992 32.0000 1.9558 1.9578 406.8700 407.3671 0.0767 -1.0000 -1.0000 1305810 1594167164.20 151.5203 59.9992 32.0000 1.9563 1.9583 406.7862 407.2838 0.0768 -1.0000 -1.0000 1305873 1594167164.30 151.5203 59.9992 32.0000 1.9558 1.9578 406.5642 407.0603 0.0765 -1.0000 -1.0000 1306107 1594167164.40 151.5203 59.9992 32.0000 1.9567 1.9587 406.6189 407.1144 0.0764 -1.0000 -1.0000 1306170 1594167164.50 151.5203 59.9992 32.0000 1.9560 1.9580 406.7653 407.2615 0.0766 -1.0000 -1.0000 1306232 1594167164.60 151.5203 59.9992 32.0000 1.9560 1.9580 406.8299 407.3267 0.0766 -1.0000 -1.0000 1306310 1594167164.70 151.5299 59.9994 32.0000 1.9562 1.9582 406.7039 407.1999 0.0765 -1.0000 -1.0000 1306388 1594167164.80 151.5417 59.9997 32.0000 1.9564 1.9583 406.6030 407.0994 0.0766 -1.0000 -1.0000 1306529 1594167164.90 151.5417 59.9997 32.0000 1.9562 1.9582 406.5792 407.0757 0.0766 -1.0000 -1.0000 1306607 1594167165.00 151.5417 59.9997 32.0000 1.9556 1.9576 406.6279 407.1246 0.0766 -1.0000 -1.0000 1306685 1594167165.10 151.5417 59.9997 32.0000 1.9560 1.9579 406.7558 407.2519 0.0766 -1.0000 -1.0000 1306732 1594167165.20 151.5417 59.9997 32.0000 1.9559 1.9578 406.7746 407.2718 0.0767 -1.0000 -1.0000 1306810 1594167165.30 151.6079 59.9997 32.0000 1.9561 1.9580 406.7692 407.2658 0.0766 -1.0000 -1.0000 1306873 1594167165.40 151.6079 59.9997 32.0000 1.9559 1.9579 406.6113 407.1076 0.0766 -1.0000 -1.0000 1307247 1594167165.50 151.6079 59.9997 32.0000 1.9555 1.9574 406.7554 407.2522 0.0767 -1.0000 -1.0000 1307325 1594167165.60 151.6079 59.9997 32.0000 1.9557 1.9577 406.8729 407.3695 0.0766 -1.0000 -1.0000 1307388 1594167165.70 151.6079 59.9997 32.0000 1.9564 1.9584 406.8770 407.3749 0.0768 -1.0000 -1.0000 1307451 1594167165.80 151.6079 59.9997 32.0000 1.9569 1.9588 406.6455 407.1429 0.0767 -1.0000 -1.0000 1307529 1594167165.90 151.6079 59.9997 32.0000 1.9564 1.9584 406.5876 407.0841 0.0766 -1.0000 -1.0000 1307763 1594167166.00 151.6079 59.9997 32.0000 1.9560 1.9580 406.5968 407.0933 0.0765 -1.0000 -1.0000 1307825 1594167166.10 151.6079 59.9997 32.0000 1.9559 1.9578 406.6625 407.1594 0.0767 -1.0000 -1.0000 1307903 1594167166.20 151.6079 59.9997 32.0000 1.9556 1.9576 406.8165 407.3142 0.0767 -1.0000 -1.0000 1307966 1594167166.30 151.6079 59.9997 32.0000 1.9557 1.9577 406.7979 407.2950 0.0766 -1.0000 -1.0000 1308028 1594167166.40 151.5642 59.9997 32.0000 1.9564 1.9583 406.7307 407.2271 0.0765 -1.0000 -1.0000 1308278 1594167166.50 151.5642 59.9997 32.0000 1.9566 1.9586 406.6245 407.1219 0.0767 -1.0000 -1.0000 1308341 1594167166.60 151.5642 59.9997 32.0000 1.9563 1.9583 406.7490 407.2449 0.0765 -1.0000 -1.0000 1308403 1594167166.70 151.5642 59.9997 32.0000 1.9559 1.9579 406.8536 407.3496 0.0765 -1.0000 -1.0000 1308466 1594167166.80 151.5642 59.9997 32.0000 1.9553 1.9572 406.8704 407.3684 0.0767 -1.0000 -1.0000 1308528 1594167166.90 151.6169 59.9997 32.0000 1.9557 1.9577 406.7149 407.2116 0.0766 -1.0000 -1.0000 1308778 1594167167.00 151.6192 59.9997 32.0000 1.9571 1.9591 406.6667 407.1630 0.0766 -1.0000 -1.0000 1308841 1594167167.10 151.6192 59.9997 32.0000 1.9575 1.9595 406.7042 407.2008 0.0766 -1.0000 -1.0000 1308903 1594167167.20 151.6192 59.9997 32.0000 1.9570 1.9590 406.6620 407.1582 0.0765 -1.0000 -1.0000 1308981 1594167167.30 151.6192 59.9997 32.0000 1.9561 1.9581 406.7914 407.2879 0.0766 -1.0000 -1.0000 1309044 1594167167.40 151.6192 59.9997 32.0000 1.9562 1.9582 406.8437 407.3415 0.0767 -1.0000 -1.0000 1309278 1594167167.50 151.5315 59.9997 32.0000 1.9565 1.9585 406.8020 407.2985 0.0766 -1.0000 -1.0000 1309356 1594167167.60 151.5315 59.9997 32.0000 1.9563 1.9582 406.6833 407.1791 0.0764 -1.0000 -1.0000 1309419 1594167167.70 151.5315 59.9997 32.0000 1.9566 1.9586 406.7886 407.2856 0.0766 -1.0000 -1.0000 1309481 1594167167.80 151.5315 59.9997 32.0000 1.9565 1.9585 406.7989 407.2949 0.0765 -1.0000 -1.0000 1309544 1594167167.90 151.5315 59.9997 32.0000 1.9562 1.9581 406.7502 407.2462 0.0765 -1.0000 -1.0000 1310325 1594167168.00 151.5315 59.9997 32.0000 1.9564 1.9584 406.6467 407.1427 0.0766 -1.0000 -1.0000 1310387 1594167168.10 151.4965 59.9997 32.0000 1.9561 1.9581 406.7173 407.2144 0.0766 -1.0000 -1.0000 1310466 1594167168.20 151.4965 59.9997 32.0000 1.9557 1.9577 406.7983 407.2943 0.0765 -1.0000 -1.0000 1310528 1594167168.30 151.4965 59.9997 32.0000 1.9561 1.9581 406.8508 407.3477 0.0767 -1.0000 -1.0000 1310590 1594167168.40 151.4965 59.9997 32.0000 1.9560 1.9580 406.8316 407.3283 0.0766 -1.0000 -1.0000 1310668 1594167168.50 151.4965 59.9997 32.0000 1.9561 1.9581 406.6182 407.1142 0.0765 -1.0000 -1.0000 1310731 1594167168.60 151.4778 59.9997 32.0000 1.9560 1.9579 406.5827 407.0786 0.0765 -1.0000 -1.0000 1310809 1594167168.70 151.4698 59.9997 32.0000 1.9558 1.9578 406.6862 407.1830 0.0767 -1.0000 -1.0000 1310872 1594167168.80 151.4698 59.9997 32.0000 1.9560 1.9580 406.7677 407.2647 0.0767 -1.0000 -1.0000 1310934 1594167168.90 151.4698 59.9997 32.0000 1.9562 1.9582 406.6678 407.1650 0.0767 -1.0000 -1.0000 1311012 1594167169.00 151.4698 59.9997 32.0000 1.9566 1.9585 406.5703 407.0673 0.0767 -1.0000 -1.0000 1311075 1594167169.10 151.4698 59.9997 32.0000 1.9568 1.9588 406.6408 407.1368 0.0766 -1.0000 -1.0000 1311137 1594167169.20 151.4698 59.9997 32.0000 1.9564 1.9584 406.7822 407.2787 0.0765 -1.0000 -1.0000 1311200 1594167169.30 151.4698 59.9997 32.0000 1.9562 1.9581 406.8511 407.3480 0.0767 -1.0000 -1.0000 1311262 1594167169.40 151.4698 59.9997 32.0000 1.9566 1.9586 406.9660 407.4624 0.0765 -1.0000 -1.0000 1311340 1594167169.50 151.4698 59.9997 32.0000 1.9562 1.9582 406.7719 407.2680 0.0765 -1.0000 -1.0000 1311403 1594167169.60 151.4698 59.9997 32.0000 1.9575 1.9594 406.6745 407.1711 0.0766 -1.0000 -1.0000 1311465 1594167169.70 151.5280 59.9992 32.0000 1.9565 1.9585 406.6793 407.1755 0.0765 -1.0000 -1.0000 1311528 1594167169.80 151.5280 59.9992 32.0000 1.9558 1.9578 406.7840 407.2800 0.0765 -1.0000 -1.0000 1311606 1594167169.90 151.5280 59.9992 32.0000 1.9559 1.9579 406.7815 407.2771 0.0764 -1.0000 -1.0000 1311668 1594167170.00 151.5280 59.9992 32.0000 1.9566 1.9586 406.6595 407.1565 0.0767 -1.0000 -1.0000 1311731 1594167170.10 151.5280 59.9992 32.0000 1.9567 1.9587 406.6131 407.1092 0.0765 -1.0000 -1.0000 1311809 1594167170.20 151.5280 59.9992 32.0000 1.9567 1.9587 406.6609 407.1564 0.0765 -1.0000 -1.0000 1311872 1594167170.30 151.4740 59.9992 32.0000 1.9563 1.9583 406.7553 407.2511 0.0765 -1.0000 -1.0000 1311934 1594167170.40 151.3799 59.9992 32.0000 1.9561 1.9581 406.8300 407.3265 0.0766 -1.0000 -1.0000 1312012 1594167170.50 151.3799 59.9992 32.0000 1.9560 1.9580 406.6723 407.1687 0.0766 -1.0000 -1.0000 1312137 1594167170.60 151.3799 59.9992 32.0000 1.9560 1.9580 406.6389 407.1350 0.0765 -1.0000 -1.0000 1312199 1594167170.70 151.3799 59.9992 32.0000 1.9564 1.9584 406.5469 407.0430 0.0766 -1.0000 -1.0000 1312262 1594167170.80 151.3799 59.9992 32.0000 1.9551 1.9571 406.6895 407.1860 0.0766 -1.0000 -1.0000 1312325 1594167170.90 151.3790 59.9992 32.0000 1.9559 1.9578 406.6981 407.1953 0.0767 -1.0000 -1.0000 1312402 1594167171.00 151.3790 59.9992 32.0000 1.9553 1.9573 406.8182 407.3153 0.0766 -1.0000 -1.0000 1312777 1594167171.10 151.3790 59.9992 32.0000 1.9558 1.9577 406.6552 407.1513 0.0765 -1.0000 -1.0000 1312840 1594167171.20 151.3790 59.9992 32.0000 1.9563 1.9582 406.5731 407.0688 0.0765 -1.0000 -1.0000 1312918 1594167171.30 151.3790 59.9992 32.0000 1.9561 1.9581 406.6741 407.1702 0.0766 -1.0000 -1.0000 1312980 1594167171.40 151.4694 59.9992 32.0000 1.9556 1.9576 406.8556 407.3532 0.0766 -1.0000 -1.0000 1313043 1594167171.50 151.4694 59.9992 32.0000 1.9563 1.9583 406.7565 407.2530 0.0766 -1.0000 -1.0000 1313402 1594167171.60 151.4694 59.9992 32.0000 1.9570 1.9589 406.6209 407.1175 0.0766 -1.0000 -1.0000 1313465 1594167171.70 151.4694 59.9992 32.0000 1.9568 1.9588 406.5044 406.9995 0.0764 -1.0000 -1.0000 1313527 1594167171.80 151.4694 59.9992 32.0000 1.9571 1.9590 406.6401 407.1362 0.0766 -1.0000 -1.0000 1313590 1594167171.90 151.4694 59.9992 32.0000 1.9562 1.9582 406.7519 407.2479 0.0765 -1.0000 -1.0000 1313652 1594167172.00 151.4694 59.9992 32.0000 1.9562 1.9581 406.7828 407.2792 0.0766 -1.0000 -1.0000 1313980 1594167172.10 151.4694 59.9992 32.0000 1.9567 1.9586 406.6830 407.1794 0.0765 -1.0000 -1.0000 1314059 1594167172.20 151.4694 59.9992 32.0000 1.9572 1.9592 406.5979 407.0944 0.0765 -1.0000 -1.0000 1314121 1594167172.30 151.4694 59.9992 32.0000 1.9566 1.9585 406.7809 407.2752 0.0764 -1.0000 -1.0000 1314183 1594167172.40 151.4694 59.9992 32.0000 1.9561 1.9581 406.8290 407.3255 0.0765 -1.0000 -1.0000 1314246 1594167172.50 151.4472 59.9992 32.0000 1.9564 1.9584 406.8784 407.3748 0.0766 -1.0000 -1.0000 1314324 1594167172.60 151.4472 59.9992 32.0000 1.9565 1.9585 406.7700 407.2663 0.0765 -1.0000 -1.0000 1314511 1594167172.70 151.4472 59.9992 32.0000 1.9572 1.9592 406.5699 407.0660 0.0766 -1.0000 -1.0000 1314574 1594167172.80 151.4525 59.9992 32.0000 1.9567 1.9587 406.6385 407.1356 0.0767 -1.0000 -1.0000 1314636 1594167172.90 151.4525 59.9992 32.0000 1.9569 1.9588 406.7040 407.1998 0.0765 -1.0000 -1.0000 1314699 1594167173.00 151.4722 59.9992 32.0000 1.9560 1.9580 406.8060 407.3018 0.0764 -1.0000 -1.0000 1314761 1594167173.10 151.4830 59.9992 32.0000 1.9563 1.9583 406.8224 407.3187 0.0766 -1.0000 -1.0000 1314824 1594167173.20 151.4830 59.9992 32.0000 1.9568 1.9587 406.6576 407.1547 0.0766 -1.0000 -1.0000 1314902 1594167173.30 151.4830 59.9992 32.0000 1.9576 1.9595 406.5890 407.0848 0.0765 -1.0000 -1.0000 1314964 1594167173.40 151.4830 59.9992 32.0000 1.9562 1.9581 406.7014 407.1980 0.0766 -1.0000 -1.0000 1315027 1594167173.50 151.4830 59.9992 32.0000 1.9559 1.9579 406.8174 407.3155 0.0768 -1.0000 -1.0000 1315105 1594167173.60 151.4706 59.9992 32.0000 1.9561 1.9581 406.8315 407.3284 0.0766 -1.0000 -1.0000 1315246 1594167173.70 151.4706 59.9992 32.0000 1.9557 1.9576 406.5775 407.0743 0.0767 -1.0000 -1.0000 1315308 1594167173.80 151.4706 59.9992 32.0000 1.9557 1.9577 406.4939 406.9895 0.0766 -1.0000 -1.0000 1315371 1594167173.90 151.4706 59.9992 32.0000 1.9567 1.9587 406.5455 407.0433 0.0768 -1.0000 -1.0000 1315433 1594167174.00 151.4706 59.9992 32.0000 1.9564 1.9583 406.7096 407.2057 0.0765 -1.0000 -1.0000 1315495 1594167174.10 151.4736 59.9992 32.0000 1.9558 1.9578 406.8377 407.3340 0.0765 -1.0000 -1.0000 1315995 1594167174.20 151.4985 59.9992 32.0000 1.9557 1.9577 406.7756 407.2724 0.0767 -1.0000 -1.0000 1316058 1594167174.30 151.4985 59.9992 32.0000 1.9565 1.9585 406.6477 407.1442 0.0766 -1.0000 -1.0000 1316121 1594167174.40 151.4985 59.9992 32.0000 1.9566 1.9586 406.5839 407.0801 0.0766 -1.0000 -1.0000 1316198 1594167174.50 151.4985 59.9992 32.0000 1.9565 1.9585 406.7164 407.2131 0.0766 -1.0000 -1.0000 1316261 1594167174.60 151.4985 59.9992 32.0000 1.9557 1.9576 406.8582 407.3552 0.0767 -1.0000 -1.0000 1316495 1594167174.70 151.4860 59.9994 32.0000 1.9560 1.9579 406.7522 407.2477 0.0765 -1.0000 -1.0000 1316558 1594167174.80 151.4860 59.9994 32.0000 1.9560 1.9580 406.7016 407.1986 0.0767 -1.0000 -1.0000 1316620 1594167174.90 151.4860 59.9994 32.0000 1.9566 1.9586 406.5536 407.0499 0.0765 -1.0000 -1.0000 1316698 1594167175.00 151.4860 59.9994 32.0000 1.9568 1.9587 406.4854 406.9810 0.0766 -1.0000 -1.0000 1316761 1594167175.10 151.4860 59.9994 32.0000 1.9572 1.9591 406.7560 407.2529 0.0766 -1.0000 -1.0000 1316995 1594167175.20 151.4919 59.9994 32.0000 1.9565 1.9584 406.7858 407.2823 0.0766 -1.0000 -1.0000 1317073 1594167175.30 151.5273 59.9994 32.0000 1.9567 1.9587 406.8425 407.3386 0.0765 -1.0000 -1.0000 1317167 1594167175.40 151.5273 59.9994 32.0000 1.9566 1.9586 406.7051 407.2015 0.0765 -1.0000 -1.0000 1317229 1594167175.50 151.5273 59.9994 32.0000 1.9573 1.9593 406.5274 407.0229 0.0765 -1.0000 -1.0000 1317292 1594167175.60 151.5273 59.9994 32.0000 1.9575 1.9594 406.6510 407.1469 0.0765 -1.0000 -1.0000 1317573 1594167175.70 151.5273 59.9994 32.0000 1.9561 1.9581 406.8135 407.3091 0.0765 -1.0000 -1.0000 1317636 1594167175.80 151.5374 59.9994 32.0000 1.9561 1.9581 406.8110 407.3072 0.0765 -1.0000 -1.0000 1317714 1594167175.90 151.5374 59.9994 32.0000 1.9559 1.9579 406.8739 407.3703 0.0766 -1.0000 -1.0000 1317776 1594167176.00 151.5374 59.9994 32.0000 1.9566 1.9585 406.6760 407.1728 0.0766 -1.0000 -1.0000 1317839 1594167176.10 151.5374 59.9994 32.0000 1.9569 1.9589 406.5451 407.0414 0.0766 -1.0000 -1.0000 1317917 1594167176.20 151.5374 59.9994 32.0000 1.9559 1.9579 406.6940 407.1912 0.0766 -1.0000 -1.0000 1317979 1594167176.30 151.5109 59.9994 32.0000 1.9549 1.9569 406.6897 407.1856 0.0766 -1.0000 -1.0000 1318042 1594167176.40 151.4533 59.9994 32.0000 1.9551 1.9571 406.7503 407.2469 0.0766 -1.0000 -1.0000 1318104 1594167176.50 151.4533 59.9994 32.0000 1.9554 1.9574 406.7117 407.2083 0.0767 -1.0000 -1.0000 1318167 1594167176.60 151.4533 59.9994 32.0000 1.9572 1.9592 406.6370 407.1343 0.0767 -1.0000 -1.0000 1318245 1594167176.70 151.4533 59.9994 32.0000 1.9567 1.9587 406.7003 407.1964 0.0765 -1.0000 -1.0000 1318307 1594167176.80 151.4533 59.9994 32.0000 1.9555 1.9575 406.7866 407.2822 0.0765 -1.0000 -1.0000 1318370 1594167176.90 151.5108 59.9994 32.0000 1.9554 1.9574 406.7645 407.2614 0.0767 -1.0000 -1.0000 1318448 1594167177.00 151.5150 59.9994 32.0000 1.9560 1.9580 406.7338 407.2314 0.0767 -1.0000 -1.0000 1318510 1594167177.10 151.5150 59.9994 32.0000 1.9568 1.9588 406.6328 407.1301 0.0767 -1.0000 -1.0000 1318573 1594167177.20 151.5150 59.9994 32.0000 1.9561 1.9580 406.6637 407.1603 0.0766 -1.0000 -1.0000 1318635 1594167177.30 151.5150 59.9994 32.0000 1.9566 1.9586 406.7864 407.2834 0.0766 -1.0000 -1.0000 1318698 1594167177.40 151.5150 59.9994 32.0000 1.9555 1.9575 406.7993 407.2953 0.0765 -1.0000 -1.0000 1318760 1594167177.50 151.5452 59.9994 32.0000 1.9563 1.9582 406.7611 407.2581 0.0766 -1.0000 -1.0000 1318838 1594167177.60 151.5452 59.9994 32.0000 1.9561 1.9581 406.6351 407.1309 0.0765 -1.0000 -1.0000 1318901 1594167177.70 151.5452 59.9994 32.0000 1.9560 1.9580 406.6467 407.1427 0.0765 -1.0000 -1.0000 1319667 1594167177.80 151.5452 59.9994 32.0000 1.9554 1.9573 406.7065 407.2019 0.0764 -1.0000 -1.0000 1319729 1594167177.90 151.5452 59.9994 32.0000 1.9555 1.9575 406.7287 407.2249 0.0766 -1.0000 -1.0000 1319791 1594167178.00 151.5452 59.9994 32.0000 1.9571 1.9591 406.7251 407.2222 0.0767 -1.0000 -1.0000 1319854 1594167178.10 151.5452 59.9994 32.0000 1.9565 1.9585 406.6385 407.1348 0.0766 -1.0000 -1.0000 1319932 1594167178.20 151.5452 59.9994 32.0000 1.9573 1.9593 406.5934 407.0900 0.0766 -1.0000 -1.0000 1319994 1594167178.30 151.5452 59.9994 32.0000 1.9563 1.9583 406.6601 407.1561 0.0765 -1.0000 -1.0000 1320057 1594167178.40 151.5452 59.9994 32.0000 1.9562 1.9581 406.7388 407.2353 0.0766 -1.0000 -1.0000 1320135 1594167178.50 151.5637 59.9994 32.0000 1.9564 1.9584 406.7964 407.2930 0.0765 -1.0000 -1.0000 1320197 1594167178.60 151.5721 59.9994 32.0000 1.9557 1.9577 406.7421 407.2377 0.0765 -1.0000 -1.0000 1320260 1594167178.70 151.5721 59.9994 32.0000 1.9563 1.9582 406.4787 406.9748 0.0766 -1.0000 -1.0000 1320510 1594167178.80 151.5721 59.9994 32.0000 1.9560 1.9580 406.5435 407.0388 0.0764 -1.0000 -1.0000 1320572 1594167178.90 151.5721 59.9994 32.0000 1.9555 1.9575 406.6742 407.1711 0.0768 -1.0000 -1.0000 1320651 1594167179.00 151.5721 59.9994 32.0000 1.9552 1.9572 406.6793 407.1751 0.0765 -1.0000 -1.0000 1320713 1594167179.10 151.5634 59.9994 32.0000 1.9561 1.9580 406.6996 407.1948 0.0765 -1.0000 -1.0000 1320775 1594167179.20 151.5634 59.9994 32.0000 1.9560 1.9580 406.6034 407.1001 0.0767 -1.0000 -1.0000 1320885 1594167179.30 151.5634 59.9994 32.0000 1.9568 1.9587 406.5522 407.0482 0.0765 -1.0000 -1.0000 1320947 1594167179.40 151.5634 59.9994 32.0000 1.9561 1.9581 406.7494 407.2462 0.0766 -1.0000 -1.0000 1321010 1594167179.50 151.5634 59.9994 32.0000 1.9552 1.9571 406.8073 407.3037 0.0765 -1.0000 -1.0000 1321088 1594167179.60 151.5207 59.9990 32.0000 1.9556 1.9576 406.7022 407.1983 0.0765 -1.0000 -1.0000 1321150 1594167179.70 151.5207 59.9990 32.0000 1.9563 1.9583 406.5661 407.0626 0.0766 -1.0000 -1.0000 1321385 1594167179.80 151.5207 59.9990 32.0000 1.9562 1.9581 406.5278 407.0244 0.0766 -1.0000 -1.0000 1321463 1594167179.90 151.5207 59.9990 32.0000 1.9561 1.9580 406.6178 407.1141 0.0766 -1.0000 -1.0000 1321525 1594167180.00 151.5207 59.9990 32.0000 1.9555 1.9574 406.7307 407.2272 0.0766 -1.0000 -1.0000 1321588 1594167180.10 151.5344 59.9990 32.0000 1.9562 1.9582 406.8546 407.3514 0.0766 -1.0000 -1.0000 1321666 1594167180.20 151.5664 59.9990 32.0000 1.9558 1.9577 406.6652 407.1612 0.0765 -1.0000 -1.0000 1322041 1594167180.30 151.5664 59.9990 32.0000 1.9567 1.9587 406.5977 407.0940 0.0766 -1.0000 -1.0000 1322103 1594167180.40 151.5664 59.9990 32.0000 1.9565 1.9584 406.6934 407.1894 0.0765 -1.0000 -1.0000 1322181 1594167180.50 151.5664 59.9990 32.0000 1.9554 1.9573 406.7671 407.2634 0.0766 -1.0000 -1.0000 1322244 1594167180.60 151.5664 59.9990 32.0000 1.9560 1.9580 406.7389 407.2358 0.0766 -1.0000 -1.0000 1322322 1594167180.70 151.5308 59.9990 32.0000 1.9562 1.9582 406.6298 407.1260 0.0766 -1.0000 -1.0000 1322510 1594167180.80 151.5308 59.9990 32.0000 1.9565 1.9585 406.6241 407.1210 0.0766 -1.0000 -1.0000 1322572 1594167180.90 151.5308 59.9990 32.0000 1.9559 1.9579 406.5989 407.0952 0.0766 -1.0000 -1.0000 1322634 1594167181.00 151.5308 59.9990 32.0000 1.9555 1.9574 406.7788 407.2752 0.0765 -1.0000 -1.0000 1322697 1594167181.10 151.5308 59.9990 32.0000 1.9562 1.9582 406.8071 407.3026 0.0764 -1.0000 -1.0000 1322759 1594167181.20 151.5308 59.9990 32.0000 1.9561 1.9581 406.7471 407.2426 0.0764 -1.0000 -1.0000 1322994 1594167181.30 151.5308 59.9990 32.0000 1.9569 1.9588 406.5920 407.0878 0.0764 -1.0000 -1.0000 1323056 1594167181.40 151.5308 59.9990 32.0000 1.9560 1.9579 406.7319 407.2268 0.0764 -1.0000 -1.0000 1323119 1594167181.50 151.5308 59.9990 32.0000 1.9556 1.9576 406.7744 407.2705 0.0765 -1.0000 -1.0000 1323197 1594167181.60 151.5308 59.9990 32.0000 1.9553 1.9573 406.8119 407.3084 0.0765 -1.0000 -1.0000 1323259 1594167181.70 151.5308 59.9990 32.0000 1.9561 1.9580 406.7195 407.2154 0.0765 -1.0000 -1.0000 1323322 1594167181.80 151.5202 59.9990 32.0000 1.9567 1.9587 406.6390 407.1357 0.0766 -1.0000 -1.0000 1323525 1594167181.90 151.4976 59.9990 32.0000 1.9571 1.9591 406.5341 407.0306 0.0766 -1.0000 -1.0000 1323603 1594167182.00 151.4976 59.9990 32.0000 1.9567 1.9587 406.5988 407.0950 0.0765 -1.0000 -1.0000 1323666 1594167182.10 151.4976 59.9990 32.0000 1.9560 1.9580 406.7736 407.2701 0.0766 -1.0000 -1.0000 1323728 1594167182.20 151.4976 59.9990 32.0000 1.9551 1.9570 406.8357 407.3320 0.0765 -1.0000 -1.0000 1323790 1594167182.30 151.4976 59.9990 32.0000 1.9568 1.9588 406.7112 407.2070 0.0765 -1.0000 -1.0000 1324025 1594167182.40 151.5150 59.9990 32.0000 1.9560 1.9580 406.6980 407.1952 0.0767 -1.0000 -1.0000 1324103 1594167182.50 151.5150 59.9990 32.0000 1.9562 1.9582 406.6069 407.1026 0.0765 -1.0000 -1.0000 1324166 1594167182.60 151.5150 59.9990 32.0000 1.9559 1.9579 406.6648 407.1608 0.0765 -1.0000 -1.0000 1324244 1594167182.70 151.5150 59.9990 32.0000 1.9557 1.9577 406.7270 407.2230 0.0765 -1.0000 -1.0000 1324306 1594167182.80 151.5150 59.9990 32.0000 1.9562 1.9582 406.8528 407.3494 0.0766 -1.0000 -1.0000 1324525 1594167182.90 151.5174 59.9990 32.0000 1.9565 1.9585 406.6135 407.1105 0.0767 -1.0000 -1.0000 1324603 1594167183.00 151.5188 59.9990 32.0000 1.9569 1.9589 406.6168 407.1134 0.0766 -1.0000 -1.0000 1324665 1594167183.10 151.5188 59.9990 32.0000 1.9566 1.9586 406.5301 407.0257 0.0765 -1.0000 -1.0000 1324728 1594167183.20 151.5188 59.9990 32.0000 1.9558 1.9578 406.6731 407.1700 0.0767 -1.0000 -1.0000 1324806 1594167183.30 151.5188 59.9990 32.0000 1.9555 1.9575 406.7737 407.2695 0.0764 -1.0000 -1.0000 1324868 1594167183.40 151.5188 59.9990 32.0000 1.9557 1.9576 406.8332 407.3301 0.0766 -1.0000 -1.0000 1324931 1594167183.50 151.4789 59.9990 32.0000 1.9557 1.9577 406.8150 407.3118 0.0766 -1.0000 -1.0000 1324993 1594167183.60 151.4789 59.9990 32.0000 1.9558 1.9577 406.6392 407.1348 0.0764 -1.0000 -1.0000 1325056 1594167183.70 151.4789 59.9990 32.0000 1.9562 1.9582 406.5953 407.0915 0.0766 -1.0000 -1.0000 1325118 1594167183.80 151.4789 59.9990 32.0000 1.9563 1.9583 406.7725 407.2688 0.0766 -1.0000 -1.0000 1325930 1594167183.90 151.4789 59.9990 32.0000 1.9562 1.9581 406.8545 407.3514 0.0766 -1.0000 -1.0000 1325993 1594167184.00 151.4088 59.9990 32.0000 1.9564 1.9583 406.6852 407.1809 0.0764 -1.0000 -1.0000 1326055 1594167184.10 151.4088 59.9990 32.0000 1.9567 1.9587 406.5304 407.0258 0.0765 -1.0000 -1.0000 1326118 1594167184.20 151.4088 59.9990 32.0000 1.9564 1.9584 406.5590 407.0548 0.0765 -1.0000 -1.0000 1326180 1594167184.30 151.4088 59.9990 32.0000 1.9569 1.9588 406.5904 407.0869 0.0766 -1.0000 -1.0000 1326243 1594167184.40 151.4088 59.9990 32.0000 1.9562 1.9582 406.8317 407.3282 0.0765 -1.0000 -1.0000 1326321 1594167184.50 151.4088 59.9990 32.0000 1.9557 1.9577 406.7957 407.2912 0.0764 -1.0000 -1.0000 1326383 1594167184.60 151.4088 59.9990 32.0000 1.9564 1.9584 406.7590 407.2554 0.0765 -1.0000 -1.0000 1326462 1594167184.70 151.4088 59.9990 32.0000 1.9572 1.9592 406.6673 407.1630 0.0765 -1.0000 -1.0000 1326524 1594167184.80 151.4088 59.9990 32.0000 1.9562 1.9582 406.7191 407.2155 0.0766 -1.0000 -1.0000 1326587 1594167184.90 151.4088 59.9990 32.0000 1.9557 1.9577 406.7689 407.2653 0.0765 -1.0000 -1.0000 1326649 1594167185.00 151.4088 59.9990 32.0000 1.9557 1.9577 406.8305 407.3262 0.0765 -1.0000 -1.0000 1326712 1594167185.10 151.4258 59.9987 32.0000 1.9573 1.9593 406.7161 407.2113 0.0763 -1.0000 -1.0000 1326774 1594167185.20 151.4308 59.9986 32.0000 1.9573 1.9593 406.5324 407.0271 0.0764 -1.0000 -1.0000 1326852 1594167185.30 151.4308 59.9986 32.0000 1.9569 1.9588 406.5920 407.0875 0.0765 -1.0000 -1.0000 1326915 1594167185.40 151.4308 59.9986 32.0000 1.9564 1.9584 406.6681 407.1647 0.0766 -1.0000 -1.0000 1326977 1594167185.50 151.4308 59.9986 32.0000 1.9555 1.9575 406.7739 407.2702 0.0766 -1.0000 -1.0000 1327055 1594167185.60 151.4308 59.9986 32.0000 1.9552 1.9572 406.7488 407.2460 0.0766 -1.0000 -1.0000 1327118 1594167185.70 151.3864 59.9986 32.0000 1.9565 1.9585 406.6644 407.1606 0.0765 -1.0000 -1.0000 1327180 1594167185.80 151.3864 59.9986 32.0000 1.9559 1.9579 406.5866 407.0828 0.0766 -1.0000 -1.0000 1327930 1594167185.90 151.3864 59.9986 32.0000 1.9563 1.9583 406.6007 407.0977 0.0768 -1.0000 -1.0000 1328008 1594167186.00 151.3864 59.9986 32.0000 1.9558 1.9578 406.7756 407.2736 0.0767 -1.0000 -1.0000 1328071 1594167186.10 151.3864 59.9986 32.0000 1.9561 1.9580 406.7846 407.2818 0.0766 -1.0000 -1.0000 1328165 1594167186.20 151.4850 59.9986 32.0000 1.9569 1.9589 406.7538 407.2504 0.0766 -1.0000 -1.0000 1328227 1594167186.30 151.4850 59.9986 32.0000 1.9569 1.9589 406.6016 407.0984 0.0767 -1.0000 -1.0000 1328289 1594167186.40 151.4850 59.9986 32.0000 1.9564 1.9584 406.5922 407.0881 0.0765 -1.0000 -1.0000 1328368 1594167186.50 151.4850 59.9986 32.0000 1.9562 1.9581 406.7473 407.2439 0.0766 -1.0000 -1.0000 1328430 1594167186.60 151.4850 59.9986 32.0000 1.9558 1.9578 406.8152 407.3115 0.0765 -1.0000 -1.0000 1328508 1594167186.70 151.4725 59.9986 32.0000 1.9562 1.9582 406.7457 407.2418 0.0765 -1.0000 -1.0000 1328571 1594167186.80 151.4425 59.9986 32.0000 1.9572 1.9592 406.6194 407.1149 0.0765 -1.0000 -1.0000 1328633 1594167186.90 151.4425 59.9986 32.0000 1.9569 1.9589 406.6074 407.1039 0.0766 -1.0000 -1.0000 1328711 1594167187.00 151.4425 59.9986 32.0000 1.9565 1.9585 406.7385 407.2353 0.0766 -1.0000 -1.0000 1328774 1594167187.10 151.4425 59.9986 32.0000 1.9561 1.9581 406.7974 407.2945 0.0767 -1.0000 -1.0000 1328836 1594167187.20 151.4425 59.9986 32.0000 1.9563 1.9582 406.6579 407.1543 0.0766 -1.0000 -1.0000 1328914 1594167187.30 151.3996 59.9986 32.0000 1.9566 1.9586 406.6221 407.1183 0.0765 -1.0000 -1.0000 1328977 1594167187.40 151.3996 59.9986 32.0000 1.9562 1.9581 406.6668 407.1621 0.0765 -1.0000 -1.0000 1329149 1594167187.50 151.3996 59.9986 32.0000 1.9557 1.9577 406.6440 407.1406 0.0765 -1.0000 -1.0000 1329211 1594167187.60 151.3996 59.9986 32.0000 1.9562 1.9582 406.7923 407.2883 0.0766 -1.0000 -1.0000 1329289 1594167187.70 151.3996 59.9986 32.0000 1.9560 1.9579 406.8997 407.3962 0.0766 -1.0000 -1.0000 1329336 1594167187.80 151.3996 59.9986 32.0000 1.9567 1.9587 406.6989 407.1955 0.0766 -1.0000 -1.0000 1329414 1594167187.90 151.3996 59.9986 32.0000 1.9566 1.9586 406.6335 407.1301 0.0766 -1.0000 -1.0000 1329649 1594167188.00 151.3996 59.9986 32.0000 1.9563 1.9583 406.6294 407.1248 0.0765 -1.0000 -1.0000 1329711 1594167188.10 151.3996 59.9986 32.0000 1.9558 1.9578 406.6940 407.1905 0.0765 -1.0000 -1.0000 1329789 1594167188.20 151.3996 59.9986 32.0000 1.9554 1.9574 406.8226 407.3192 0.0767 -1.0000 -1.0000 1329852 1594167188.30 151.3996 59.9986 32.0000 1.9560 1.9579 406.7408 407.2376 0.0766 -1.0000 -1.0000 1329914 1594167188.40 151.4249 59.9986 32.0000 1.9570 1.9590 406.6622 407.1584 0.0765 -1.0000 -1.0000 1330024 1594167188.50 151.4249 59.9986 32.0000 1.9567 1.9586 406.6447 407.1409 0.0766 -1.0000 -1.0000 1330086 1594167188.60 151.4249 59.9986 32.0000 1.9561 1.9581 406.7106 407.2083 0.0768 -1.0000 -1.0000 1330149 1594167188.70 151.4249 59.9986 32.0000 1.9561 1.9581 406.7953 407.2921 0.0766 -1.0000 -1.0000 1330211 1594167188.80 151.4249 59.9986 32.0000 1.9559 1.9579 406.8516 407.3487 0.0766 -1.0000 -1.0000 1330273 1594167188.90 151.4449 59.9986 32.0000 1.9563 1.9583 406.7660 407.2630 0.0766 -1.0000 -1.0000 1330664 1594167189.00 151.5524 59.9986 32.0000 1.9571 1.9591 406.6104 407.1068 0.0765 -1.0000 -1.0000 1330726 1594167189.10 151.5524 59.9986 32.0000 1.9570 1.9590 406.6667 407.1632 0.0766 -1.0000 -1.0000 1330804 1594167189.20 151.5524 59.9986 32.0000 1.9554 1.9574 406.7239 407.2203 0.0765 -1.0000 -1.0000 1330867 1594167189.30 151.5524 59.9986 32.0000 1.9553 1.9573 406.7818 407.2773 0.0765 -1.0000 -1.0000 1330929 1594167189.40 151.5540 59.9986 32.0000 1.9552 1.9572 406.6822 407.1790 0.0766 -1.0000 -1.0000 1331257 1594167189.50 151.5792 59.9986 32.0000 1.9573 1.9593 406.6798 407.1754 0.0764 -1.0000 -1.0000 1331335 1594167189.60 151.5792 59.9986 32.0000 1.9567 1.9587 406.6050 407.1029 0.0767 -1.0000 -1.0000 1331382 1594167189.70 151.5792 59.9986 32.0000 1.9561 1.9580 406.8331 407.3298 0.0766 -1.0000 -1.0000 1331445 1594167189.80 151.5792 59.9986 32.0000 1.9559 1.9579 406.9104 407.4074 0.0766 -1.0000 -1.0000 1331523 1594167189.90 151.5792 59.9986 32.0000 1.9560 1.9580 406.8431 407.3396 0.0766 -1.0000 -1.0000 1331601 1594167190.00 151.6076 59.9997 32.0000 1.9571 1.9590 406.8044 407.3009 0.0766 -1.0000 -1.0000 1331664 1594167190.10 151.6076 59.9997 32.0000 1.9569 1.9589 406.6809 407.1760 0.0764 -1.0000 -1.0000 1331726 1594167190.20 151.6076 59.9997 32.0000 1.9583 1.9603 406.6619 407.1586 0.0766 -1.0000 -1.0000 1331788 1594167190.30 151.6076 59.9997 32.0000 1.9565 1.9584 406.7303 407.2263 0.0764 -1.0000 -1.0000 1331851 1594167190.40 151.6076 59.9997 32.0000 1.9564 1.9584 406.7333 407.2288 0.0764 -1.0000 -1.0000 1331929 1594167190.50 151.6076 59.9997 32.0000 1.9570 1.9590 406.6805 407.1760 0.0764 -1.0000 -1.0000 1331992 1594167190.60 151.6076 59.9997 32.0000 1.9575 1.9595 406.5707 407.0661 0.0766 -1.0000 -1.0000 1332070 1594167190.70 151.6069 59.9997 32.0000 1.9565 1.9585 406.6357 407.1318 0.0765 -1.0000 -1.0000 1332132 1594167190.80 151.5751 59.9997 32.0000 1.9560 1.9580 406.7182 407.2149 0.0766 -1.0000 -1.0000 1332195 1594167190.90 151.5751 59.9997 32.0000 1.9559 1.9579 406.8659 407.3627 0.0767 -1.0000 -1.0000 1332257 1594167191.00 151.5751 59.9997 32.0000 1.9563 1.9582 406.8688 407.3655 0.0766 -1.0000 -1.0000 1332429 1594167191.10 151.5751 59.9997 32.0000 1.9558 1.9577 406.7943 407.2920 0.0767 -1.0000 -1.0000 1332491 1594167191.20 151.5318 59.9997 32.0000 1.9558 1.9578 406.6081 407.1042 0.0766 -1.0000 -1.0000 1332570 1594167191.30 151.5318 59.9997 32.0000 1.9562 1.9582 406.5605 407.0566 0.0765 -1.0000 -1.0000 1332632 1594167191.40 151.5318 59.9997 32.0000 1.9563 1.9583 406.5259 407.0212 0.0765 -1.0000 -1.0000 1332694 1594167191.50 151.5318 59.9997 32.0000 1.9554 1.9574 406.7503 407.2467 0.0766 -1.0000 -1.0000 1333007 1594167191.60 151.5318 59.9997 32.0000 1.9550 1.9570 406.7509 407.2475 0.0766 -1.0000 -1.0000 1333069 1594167191.70 151.5318 59.9997 32.0000 1.9558 1.9578 406.6826 407.1790 0.0765 -1.0000 -1.0000 1333116 1594167191.80 151.5491 59.9997 32.0000 1.9560 1.9579 406.5360 407.0316 0.0765 -1.0000 -1.0000 1333194 1594167191.90 151.5491 59.9997 32.0000 1.9561 1.9581 406.6249 407.1216 0.0767 -1.0000 -1.0000 1333257 1594167192.00 151.5491 59.9997 32.0000 1.9560 1.9579 406.7562 407.2531 0.0766 -1.0000 -1.0000 1333382 1594167192.10 151.5491 59.9997 32.0000 1.9561 1.9581 406.7944 407.2913 0.0766 -1.0000 -1.0000 1333460 1594167192.20 151.5491 59.9997 32.0000 1.9559 1.9579 406.8212 407.3181 0.0766 -1.0000 -1.0000 1333522 1594167192.30 151.5344 59.9997 32.0000 1.9561 1.9580 406.5634 407.0608 0.0768 -1.0000 -1.0000 1333585 1594167192.40 151.5058 59.9997 32.0000 1.9562 1.9581 406.5344 407.0309 0.0766 -1.0000 -1.0000 1333648 1594167192.50 151.5058 59.9997 32.0000 1.9566 1.9586 406.5341 407.0302 0.0765 -1.0000 -1.0000 1334163 1594167192.60 151.5058 59.9997 32.0000 1.9561 1.9581 406.6999 407.1961 0.0766 -1.0000 -1.0000 1334226 1594167192.70 151.5058 59.9997 32.0000 1.9554 1.9573 406.8265 407.3238 0.0767 -1.0000 -1.0000 1334288 1594167192.80 151.5058 59.9997 32.0000 1.9557 1.9576 406.6296 407.1264 0.0766 -1.0000 -1.0000 1334351 1594167192.90 151.5058 59.9997 32.0000 1.9556 1.9576 406.6084 407.1048 0.0766 -1.0000 -1.0000 1334428 1594167193.00 151.5058 59.9997 32.0000 1.9565 1.9585 406.5816 407.0781 0.0766 -1.0000 -1.0000 1334772 1594167193.10 151.5058 59.9997 32.0000 1.9558 1.9578 406.6120 407.1088 0.0767 -1.0000 -1.0000 1334835 1594167193.20 151.5058 59.9997 32.0000 1.9550 1.9570 406.7308 407.2278 0.0766 -1.0000 -1.0000 1334897 1594167193.30 151.5058 59.9997 32.0000 1.9547 1.9567 406.7972 407.2934 0.0766 -1.0000 -1.0000 1334960 1594167193.40 151.5085 59.9997 32.0000 1.9542 1.9562 406.7918 407.2887 0.0766 -1.0000 -1.0000 1335022 1594167193.50 151.5087 59.9997 32.0000 1.9556 1.9575 406.6010 407.0970 0.0765 -1.0000 -1.0000 1335131 1594167193.60 151.5087 59.9997 32.0000 1.9560 1.9580 406.6069 407.1031 0.0766 -1.0000 -1.0000 1335194 1594167193.70 151.5087 59.9997 32.0000 1.9559 1.9578 406.6215 407.1189 0.0767 -1.0000 -1.0000 1335256 1594167193.80 151.5087 59.9997 32.0000 1.9555 1.9574 406.8256 407.3224 0.0766 -1.0000 -1.0000 1335335 1594167193.90 151.4782 59.9997 32.0000 1.9549 1.9569 406.8213 407.3174 0.0765 -1.0000 -1.0000 1335397 1594167194.00 151.4782 59.9997 32.0000 1.9554 1.9573 406.8048 407.3016 0.0766 -1.0000 -1.0000 1335459 1594167194.10 151.4902 59.9997 32.0000 1.9558 1.9577 406.6979 407.1938 0.0765 -1.0000 -1.0000 1335647 1594167194.20 151.5331 59.9997 32.0000 1.9565 1.9584 406.5829 407.0790 0.0765 -1.0000 -1.0000 1335710 1594167194.30 151.5331 59.9997 32.0000 1.9565 1.9585 406.6253 407.1216 0.0766 -1.0000 -1.0000 1335772 1594167194.40 151.5331 59.9997 32.0000 1.9565 1.9585 406.7249 407.2211 0.0765 -1.0000 -1.0000 1335850 1594167194.50 151.5331 59.9997 32.0000 1.9551 1.9571 406.8201 407.3163 0.0765 -1.0000 -1.0000 1335913 1594167194.60 151.5331 59.9997 32.0000 1.9558 1.9577 406.8263 407.3229 0.0766 -1.0000 -1.0000 1336397 1594167194.70 151.5331 59.9997 32.0000 1.9562 1.9582 406.7565 407.2530 0.0766 -1.0000 -1.0000 1336459 1594167194.80 151.5331 59.9997 32.0000 1.9560 1.9580 406.5873 407.0832 0.0765 -1.0000 -1.0000 1336522 1594167194.90 151.5331 59.9997 32.0000 1.9558 1.9577 406.7142 407.2100 0.0765 -1.0000 -1.0000 1336600 1594167195.00 151.5331 59.9997 32.0000 1.9553 1.9573 406.7832 407.2802 0.0766 -1.0000 -1.0000 1336662 1594167195.10 151.5331 59.9997 32.0000 1.9558 1.9578 406.7952 407.2913 0.0764 -1.0000 -1.0000 1336881 1594167195.20 151.4500 59.9994 32.0000 1.9560 1.9580 406.6596 407.1560 0.0766 -1.0000 -1.0000 1336959 1594167195.30 151.4500 59.9994 32.0000 1.9570 1.9589 406.6046 407.1008 0.0765 -1.0000 -1.0000 1337022 1594167195.40 151.4500 59.9994 32.0000 1.9557 1.9576 406.5300 407.0258 0.0765 -1.0000 -1.0000 1337084 1594167195.50 151.4500 59.9994 32.0000 1.9559 1.9579 406.6411 407.1369 0.0765 -1.0000 -1.0000 1337147 1594167195.60 151.4500 59.9994 32.0000 1.9552 1.9572 406.7362 407.2331 0.0767 -1.0000 -1.0000 1337381 1594167195.70 151.4416 59.9994 32.0000 1.9559 1.9579 406.7887 407.2861 0.0767 -1.0000 -1.0000 1337443 1594167195.80 151.4382 59.9994 32.0000 1.9561 1.9580 406.7132 407.2101 0.0767 -1.0000 -1.0000 1337522 1594167195.90 151.4382 59.9994 32.0000 1.9557 1.9577 406.6248 407.1214 0.0766 -1.0000 -1.0000 1337584 1594167196.00 151.4382 59.9994 32.0000 1.9561 1.9581 406.6006 407.0966 0.0765 -1.0000 -1.0000 1337647 1594167196.10 151.4287 59.9994 32.0000 1.9555 1.9575 406.7604 407.2562 0.0765 -1.0000 -1.0000 1337881 1594167196.20 151.4070 59.9994 32.0000 1.9549 1.9568 406.8068 407.3029 0.0766 -1.0000 -1.0000 1337944 1594167196.30 151.3826 59.9994 32.0000 1.9562 1.9582 406.7231 407.2200 0.0766 -1.0000 -1.0000 1338006 1594167196.40 151.3826 59.9994 32.0000 1.9563 1.9583 406.5674 407.0641 0.0767 -1.0000 -1.0000 1338069 1594167196.50 151.3826 59.9994 32.0000 1.9564 1.9583 406.5351 407.0322 0.0767 -1.0000 -1.0000 1338131 1594167196.60 151.3826 59.9994 32.0000 1.9562 1.9582 406.6555 407.1523 0.0766 -1.0000 -1.0000 1338834 1594167196.70 151.3826 59.9994 32.0000 1.9561 1.9581 406.7561 407.2532 0.0767 -1.0000 -1.0000 1338896 1594167196.80 151.4788 59.9994 32.0000 1.9568 1.9587 406.8232 407.3198 0.0766 -1.0000 -1.0000 1338959 1594167196.90 151.4788 59.9994 32.0000 1.9566 1.9586 406.7317 407.2285 0.0766 -1.0000 -1.0000 1339021 1594167197.00 151.4788 59.9994 32.0000 1.9563 1.9583 406.6089 407.1052 0.0766 -1.0000 -1.0000 1339084 1594167197.10 151.4788 59.9994 32.0000 1.9569 1.9589 406.6416 407.1382 0.0766 -1.0000 -1.0000 1339146 1594167197.20 151.4788 59.9994 32.0000 1.9562 1.9582 406.8353 407.3316 0.0765 -1.0000 -1.0000 1339224 1594167197.30 151.4788 59.9994 32.0000 1.9560 1.9579 406.8465 407.3425 0.0765 -1.0000 -1.0000 1339287 1594167197.40 151.4788 59.9994 32.0000 1.9558 1.9578 406.8710 407.3678 0.0766 -1.0000 -1.0000 1339349 1594167197.50 151.4868 59.9994 32.0000 1.9566 1.9586 406.6768 407.1727 0.0765 -1.0000 -1.0000 1339427 1594167197.60 151.4957 59.9994 32.0000 1.9568 1.9587 406.6309 407.1277 0.0767 -1.0000 -1.0000 1339490 1594167197.70 151.4957 59.9994 32.0000 1.9569 1.9588 406.6094 407.1055 0.0765 -1.0000 -1.0000 1339552 1594167197.80 151.4957 59.9994 32.0000 1.9571 1.9590 406.7244 407.2201 0.0764 -1.0000 -1.0000 1339631 1594167197.90 151.4957 59.9994 32.0000 1.9564 1.9584 406.8411 407.3373 0.0765 -1.0000 -1.0000 1339693 1594167198.00 151.4522 59.9994 32.0000 1.9568 1.9588 406.7016 407.1965 0.0764 -1.0000 -1.0000 1339755 1594167198.10 151.4522 59.9994 32.0000 1.9574 1.9594 406.6058 407.1021 0.0766 -1.0000 -1.0000 1339834 1594167198.20 151.4522 59.9994 32.0000 1.9571 1.9590 406.6949 407.1903 0.0763 -1.0000 -1.0000 1339896 1594167198.30 151.4522 59.9994 32.0000 1.9561 1.9581 406.7989 407.2943 0.0764 -1.0000 -1.0000 1339959 1594167198.40 151.4522 59.9994 32.0000 1.9570 1.9590 406.7534 407.2492 0.0765 -1.0000 -1.0000 1340021 1594167198.50 151.4522 59.9994 32.0000 1.9571 1.9591 406.6711 407.1675 0.0766 -1.0000 -1.0000 1340083 1594167198.60 151.4522 59.9994 32.0000 1.9573 1.9593 406.6098 407.1056 0.0765 -1.0000 -1.0000 1340161 1594167198.70 151.4522 59.9994 32.0000 1.9563 1.9583 406.7818 407.2781 0.0766 -1.0000 -1.0000 1340380 1594167198.80 151.4522 59.9994 32.0000 1.9552 1.9572 406.8670 407.3630 0.0764 -1.0000 -1.0000 1340443 1594167198.90 151.4522 59.9994 32.0000 1.9557 1.9577 406.7877 407.2848 0.0767 -1.0000 -1.0000 1340521 1594167199.00 151.4522 59.9994 32.0000 1.9566 1.9586 406.7384 407.2341 0.0764 -1.0000 -1.0000 1340583 1594167199.10 151.4522 59.9994 32.0000 1.9567 1.9586 406.5565 407.0518 0.0765 -1.0000 -1.0000 1340646 1594167199.20 151.4522 59.9994 32.0000 1.9567 1.9586 406.5249 407.0212 0.0766 -1.0000 -1.0000 1341083 1594167199.30 151.4522 59.9994 32.0000 1.9566 1.9586 406.6303 407.1265 0.0766 -1.0000 -1.0000 1341146 1594167199.40 151.4522 59.9994 32.0000 1.9562 1.9581 406.7378 407.2343 0.0766 -1.0000 -1.0000 1341208 1594167199.50 151.4121 59.9994 32.0000 1.9566 1.9586 406.7664 407.2633 0.0766 -1.0000 -1.0000 1341286 1594167199.60 151.4524 59.9994 32.0000 1.9563 1.9583 406.6383 407.1343 0.0766 -1.0000 -1.0000 1341349 1594167199.70 151.4524 59.9994 32.0000 1.9564 1.9584 406.5808 407.0774 0.0765 -1.0000 -1.0000 1341411 1594167199.80 151.4524 59.9994 32.0000 1.9559 1.9578 406.7006 407.1966 0.0765 -1.0000 -1.0000 1341474 1594167199.90 151.4524 59.9994 32.0000 1.9564 1.9584 406.8640 407.3608 0.0766 -1.0000 -1.0000 1341536 1594167200.00 151.4524 59.9994 32.0000 1.9552 1.9571 406.8479 407.3446 0.0766 -1.0000 -1.0000 1341599 1594167200.10 151.4524 59.9994 32.0000 1.9558 1.9578 406.7618 407.2587 0.0766 -1.0000 -1.0000 1341677 1594167200.20 151.4229 59.9992 32.0000 1.9569 1.9588 406.6539 407.1502 0.0765 -1.0000 -1.0000 1342021 1594167200.30 151.4536 59.9992 32.0000 1.9575 1.9595 406.5985 407.0943 0.0765 -1.0000 -1.0000 1342068 1594167200.40 151.4800 59.9992 32.0000 1.9566 1.9586 406.6387 407.1353 0.0767 -1.0000 -1.0000 1342146 1594167200.50 151.4800 59.9992 32.0000 1.9565 1.9585 406.6887 407.1859 0.0767 -1.0000 -1.0000 1342208 1594167200.60 151.4800 59.9992 32.0000 1.9567 1.9587 406.7447 407.2412 0.0766 -1.0000 -1.0000 1342286 1594167200.70 151.4800 59.9992 32.0000 1.9575 1.9595 406.5848 407.0806 0.0765 -1.0000 -1.0000 1342380 1594167200.80 151.4800 59.9992 32.0000 1.9574 1.9594 406.6814 407.1779 0.0766 -1.0000 -1.0000 1342443 1594167200.90 151.4158 59.9992 32.0000 1.9571 1.9590 406.7311 407.2277 0.0766 -1.0000 -1.0000 1342521 1594167201.00 151.4158 59.9992 32.0000 1.9557 1.9577 406.8424 407.3388 0.0766 -1.0000 -1.0000 1342583 1594167201.10 151.4158 59.9992 32.0000 1.9561 1.9581 406.7523 407.2482 0.0765 -1.0000 -1.0000 1342645 1594167201.20 151.4158 59.9992 32.0000 1.9561 1.9581 406.6849 407.1812 0.0765 -1.0000 -1.0000 1342926 1594167201.30 151.4158 59.9992 32.0000 1.9565 1.9584 406.5513 407.0476 0.0766 -1.0000 -1.0000 1342989 1594167201.40 151.4158 59.9992 32.0000 1.9565 1.9585 406.6166 407.1126 0.0765 -1.0000 -1.0000 1343051 1594167201.50 151.4158 59.9992 32.0000 1.9564 1.9583 406.7914 407.2878 0.0766 -1.0000 -1.0000 1343114 1594167201.60 151.4865 59.9992 32.0000 1.9567 1.9586 406.7544 407.2510 0.0765 -1.0000 -1.0000 1343176 1594167201.70 151.4936 59.9992 32.0000 1.9569 1.9589 406.7706 407.2672 0.0766 -1.0000 -1.0000 1343239 1594167201.80 151.4936 59.9992 32.0000 1.9577 1.9597 406.6207 407.1177 0.0766 -1.0000 -1.0000 1343801 1594167201.90 151.4936 59.9992 32.0000 1.9574 1.9594 406.5734 407.0696 0.0766 -1.0000 -1.0000 1343864 1594167202.00 151.5019 59.9992 32.0000 1.9572 1.9592 406.6059 407.1007 0.0763 -1.0000 -1.0000 1343926 1594167202.10 151.5019 59.9992 32.0000 1.9568 1.9587 406.8105 407.3063 0.0765 -1.0000 -1.0000 1343989 1594167202.20 151.5019 59.9992 32.0000 1.9562 1.9582 406.7901 407.2863 0.0765 -1.0000 -1.0000 1344067 1594167202.30 151.5019 59.9992 32.0000 1.9566 1.9586 406.6863 407.1822 0.0765 -1.0000 -1.0000 1344130 1594167202.40 151.5019 59.9992 32.0000 1.9569 1.9588 406.6718 407.1678 0.0765 -1.0000 -1.0000 1344192 1594167202.50 151.5019 59.9992 32.0000 1.9574 1.9594 406.5898 407.0863 0.0766 -1.0000 -1.0000 1344254 1594167202.60 151.4914 59.9992 32.0000 1.9570 1.9590 406.6197 407.1154 0.0765 -1.0000 -1.0000 1344333 1594167202.70 151.4914 59.9992 32.0000 1.9571 1.9590 406.7318 407.2277 0.0765 -1.0000 -1.0000 1344395 1594167202.80 151.4914 59.9992 32.0000 1.9559 1.9578 406.7731 407.2694 0.0766 -1.0000 -1.0000 1344676 1594167202.90 151.4914 59.9992 32.0000 1.9565 1.9585 406.7310 407.2271 0.0765 -1.0000 -1.0000 1344754 1594167203.00 151.4914 59.9992 32.0000 1.9573 1.9592 406.6365 407.1326 0.0765 -1.0000 -1.0000 1344817 1594167203.10 151.5068 59.9992 32.0000 1.9570 1.9589 406.5427 407.0383 0.0765 -1.0000 -1.0000 1344879 1594167203.20 151.5068 59.9992 32.0000 1.9566 1.9586 406.6270 407.1234 0.0766 -1.0000 -1.0000 1344957 1594167203.30 151.5068 59.9992 32.0000 1.9563 1.9583 406.8020 407.2987 0.0766 -1.0000 -1.0000 1345020 1594167203.40 151.5068 59.9992 32.0000 1.9564 1.9583 406.8169 407.3132 0.0765 -1.0000 -1.0000 1345082 1594167203.50 151.5068 59.9992 32.0000 1.9568 1.9588 406.8119 407.3089 0.0766 -1.0000 -1.0000 1345145 1594167203.60 151.5068 59.9992 32.0000 1.9574 1.9594 406.5686 407.0636 0.0764 -1.0000 -1.0000 1345207 1594167203.70 151.5068 59.9992 32.0000 1.9574 1.9593 406.6976 407.1938 0.0765 -1.0000 -1.0000 1345270 1594167203.80 151.5068 59.9992 32.0000 1.9569 1.9588 406.7881 407.2828 0.0762 -1.0000 -1.0000 1345379 1594167203.90 151.5068 59.9992 32.0000 1.9557 1.9576 406.8735 407.3686 0.0764 -1.0000 -1.0000 1345442 1594167204.00 151.5068 59.9992 32.0000 1.9571 1.9590 406.6240 407.1195 0.0765 -1.0000 -1.0000 1345504 1594167204.10 151.5068 59.9992 32.0000 1.9577 1.9597 406.6260 407.1220 0.0765 -1.0000 -1.0000 1345582 1594167204.20 151.6192 59.9992 32.0000 1.9576 1.9595 406.6093 407.1054 0.0765 -1.0000 -1.0000 1345645 1594167204.30 151.6192 59.9992 32.0000 1.9557 1.9577 406.7777 407.2736 0.0766 -1.0000 -1.0000 1345707 1594167204.40 151.6192 59.9992 32.0000 1.9568 1.9588 406.8865 407.3841 0.0767 -1.0000 -1.0000 1345942 1594167204.50 151.6192 59.9992 32.0000 1.9568 1.9588 406.8095 407.3060 0.0766 -1.0000 -1.0000 1346004 1594167204.60 151.6192 59.9992 32.0000 1.9573 1.9592 406.7356 407.2318 0.0765 -1.0000 -1.0000 1346067 1594167204.70 151.5462 59.9976 32.0000 1.9562 1.9582 406.6616 407.1570 0.0765 -1.0000 -1.0000 1346145 1594167204.80 151.5462 59.9976 32.0000 1.9567 1.9587 406.7391 407.2343 0.0764 -1.0000 -1.0000 1346207 1594167204.90 151.5462 59.9976 32.0000 1.9569 1.9589 406.7745 407.2705 0.0765 -1.0000 -1.0000 1346394 1594167205.00 151.5462 59.9976 32.0000 1.9563 1.9583 406.9165 407.4124 0.0765 -1.0000 -1.0000 1346457 1594167205.10 151.5462 59.9976 32.0000 1.9563 1.9583 406.6841 407.1799 0.0765 -1.0000 -1.0000 1346520 1594167205.20 151.5741 59.9976 32.0000 1.9567 1.9587 406.6394 407.1352 0.0765 -1.0000 -1.0000 1346597 1594167205.30 151.5741 59.9976 32.0000 1.9557 1.9577 406.6062 407.1021 0.0765 -1.0000 -1.0000 1346660 1594167205.40 151.5741 59.9976 32.0000 1.9562 1.9582 406.8089 407.3056 0.0766 -1.0000 -1.0000 1347129 1594167205.50 151.5741 59.9976 32.0000 1.9562 1.9582 406.7856 407.2816 0.0766 -1.0000 -1.0000 1347207 1594167205.60 151.5975 59.9976 32.0000 1.9566 1.9585 406.7258 407.2220 0.0764 -1.0000 -1.0000 1347269 1594167205.70 151.5975 59.9976 32.0000 1.9563 1.9583 406.6186 407.1141 0.0765 -1.0000 -1.0000 1347332 1594167205.80 151.5975 59.9976 32.0000 1.9556 1.9576 406.6294 407.1253 0.0765 -1.0000 -1.0000 1347410 1594167205.90 151.5975 59.9976 32.0000 1.9559 1.9578 406.7580 407.2541 0.0766 -1.0000 -1.0000 1347738 1594167206.00 151.5975 59.9976 32.0000 1.9561 1.9581 406.7164 407.2134 0.0767 -1.0000 -1.0000 1347800 1594167206.10 151.5975 59.9976 32.0000 1.9565 1.9585 406.7450 407.2401 0.0765 -1.0000 -1.0000 1347878 1594167206.20 151.5675 59.9976 32.0000 1.9575 1.9595 406.7264 407.2236 0.0766 -1.0000 -1.0000 1347941 1594167206.30 151.5894 59.9976 32.0000 1.9561 1.9581 406.7761 407.2721 0.0765 -1.0000 -1.0000 1348003 1594167206.40 151.5894 59.9976 32.0000 1.9563 1.9583 406.7552 407.2519 0.0766 -1.0000 -1.0000 1348128 1594167206.50 151.5894 59.9976 32.0000 1.9559 1.9578 406.8400 407.3371 0.0766 -1.0000 -1.0000 1348191 1594167206.60 151.5894 59.9976 32.0000 1.9560 1.9580 406.7066 407.2023 0.0764 -1.0000 -1.0000 1348269 1594167206.70 151.5675 59.9976 32.0000 1.9564 1.9584 406.6386 407.1358 0.0766 -1.0000 -1.0000 1348332 1594167206.80 151.5665 59.9976 32.0000 1.9561 1.9580 406.6055 407.1011 0.0765 -1.0000 -1.0000 1348394 1594167206.90 151.5927 59.9976 32.0000 1.9565 1.9585 406.6476 407.1434 0.0765 -1.0000 -1.0000 1348691 1594167207.00 151.5927 59.9976 32.0000 1.9556 1.9576 406.8018 407.2972 0.0764 -1.0000 -1.0000 1348753 1594167207.10 151.5927 59.9976 32.0000 1.9564 1.9584 406.8089 407.3051 0.0765 -1.0000 -1.0000 1348816 1594167207.20 151.5927 59.9976 32.0000 1.9567 1.9587 406.7807 407.2780 0.0767 -1.0000 -1.0000 1348894 1594167207.30 151.5927 59.9976 32.0000 1.9564 1.9584 406.6918 407.1894 0.0767 -1.0000 -1.0000 1348956 1594167207.40 151.5695 59.9976 32.0000 1.9561 1.9580 406.7119 407.2078 0.0765 -1.0000 -1.0000 1349128 1594167207.50 151.5695 59.9976 32.0000 1.9558 1.9578 406.7829 407.2788 0.0764 -1.0000 -1.0000 1349206 1594167207.60 151.5695 59.9976 32.0000 1.9557 1.9577 406.7917 407.2876 0.0765 -1.0000 -1.0000 1349269 1594167207.70 151.5695 59.9976 32.0000 1.9563 1.9583 406.7902 407.2871 0.0766 -1.0000 -1.0000 1349331 1594167207.80 151.5695 59.9976 32.0000 1.9563 1.9583 406.6167 407.1132 0.0766 -1.0000 -1.0000 1349409 1594167207.90 151.5695 59.9976 32.0000 1.9560 1.9580 406.5988 407.0944 0.0764 -1.0000 -1.0000 1349503 1594167208.00 151.5506 59.9976 32.0000 1.9557 1.9576 406.6090 407.1054 0.0767 -1.0000 -1.0000 1349566 1594167208.10 151.5222 59.9976 32.0000 1.9560 1.9579 406.7562 407.2533 0.0766 -1.0000 -1.0000 1349628 1594167208.20 151.5222 59.9976 32.0000 1.9556 1.9575 406.7302 407.2261 0.0765 -1.0000 -1.0000 1349706 1594167208.30 151.5222 59.9976 32.0000 1.9562 1.9582 406.7152 407.2114 0.0766 -1.0000 -1.0000 1349769 1594167208.40 151.5222 59.9976 32.0000 1.9565 1.9585 406.6057 407.1019 0.0765 -1.0000 -1.0000 1349831 1594167208.50 151.5257 59.9976 32.0000 1.9557 1.9577 406.7708 407.2670 0.0765 -1.0000 -1.0000 1350628 1594167208.60 151.5277 59.9976 32.0000 1.9557 1.9577 406.8706 407.3669 0.0766 -1.0000 -1.0000 1350690 1594167208.70 151.5277 59.9976 32.0000 1.9558 1.9578 406.7540 407.2507 0.0766 -1.0000 -1.0000 1350768 1594167208.80 151.5277 59.9976 32.0000 1.9565 1.9585 406.5863 407.0838 0.0769 -1.0000 -1.0000 1350831 1594167208.90 151.5277 59.9976 32.0000 1.9567 1.9587 406.5976 407.0953 0.0767 -1.0000 -1.0000 1350893 1594167209.00 151.5277 59.9976 32.0000 1.9562 1.9581 406.6415 407.1379 0.0766 -1.0000 -1.0000 1350956 1594167209.10 151.5348 59.9976 32.0000 1.9563 1.9583 406.7811 407.2778 0.0766 -1.0000 -1.0000 1351018 1594167209.20 151.5348 59.9976 32.0000 1.9559 1.9578 406.7884 407.2849 0.0766 -1.0000 -1.0000 1351096 1594167209.30 151.5348 59.9976 32.0000 1.9567 1.9587 406.8143 407.3101 0.0764 -1.0000 -1.0000 1351159 1594167209.40 151.5348 59.9976 32.0000 1.9567 1.9587 406.6868 407.1825 0.0765 -1.0000 -1.0000 1351221 1594167209.50 151.5348 59.9976 32.0000 1.9576 1.9595 406.6319 407.1276 0.0765 -1.0000 -1.0000 1351409 1594167209.60 151.5020 59.9985 32.0000 1.9566 1.9585 406.7138 407.2093 0.0764 -1.0000 -1.0000 1351471 1594167209.70 151.5020 59.9985 32.0000 1.9562 1.9581 406.8873 407.3835 0.0766 -1.0000 -1.0000 1351534 1594167209.80 151.5020 59.9985 32.0000 1.9566 1.9585 406.7812 407.2768 0.0764 -1.0000 -1.0000 1351612 1594167209.90 151.5020 59.9985 32.0000 1.9564 1.9584 406.7795 407.2749 0.0765 -1.0000 -1.0000 1351675 1594167210.00 151.5020 59.9985 32.0000 1.9564 1.9583 406.5616 407.0571 0.0764 -1.0000 -1.0000 1351737 1594167210.10 151.4896 59.9985 32.0000 1.9562 1.9582 406.5414 407.0373 0.0765 -1.0000 -1.0000 1351815 1594167210.20 151.4510 59.9985 32.0000 1.9561 1.9580 406.7643 407.2601 0.0765 -1.0000 -1.0000 1351877 1594167210.30 151.4510 59.9985 32.0000 1.9557 1.9577 406.8391 407.3353 0.0765 -1.0000 -1.0000 1351940 1594167210.40 151.4510 59.9985 32.0000 1.9561 1.9581 406.7755 407.2722 0.0766 -1.0000 -1.0000 1352018 1594167210.50 151.4510 59.9985 32.0000 1.9565 1.9584 406.6257 407.1219 0.0766 -1.0000 -1.0000 1352081 1594167210.60 151.4510 59.9985 32.0000 1.9569 1.9589 406.6255 407.1219 0.0766 -1.0000 -1.0000 1352143 1594167210.70 151.4510 59.9985 32.0000 1.9567 1.9587 406.5853 407.0799 0.0764 -1.0000 -1.0000 1352206 1594167210.80 151.4510 59.9985 32.0000 1.9571 1.9591 406.9387 407.4352 0.0766 -1.0000 -1.0000 1352268 1594167210.90 151.4510 59.9985 32.0000 1.9561 1.9581 406.8910 407.3883 0.0767 -1.0000 -1.0000 1352346 1594167211.00 151.4510 59.9985 32.0000 1.9556 1.9576 406.6982 407.1938 0.0764 -1.0000 -1.0000 1352924 1594167211.10 151.4510 59.9985 32.0000 1.9560 1.9580 406.5532 407.0489 0.0766 -1.0000 -1.0000 1352987 1594167211.20 151.5047 59.9985 32.0000 1.9568 1.9588 406.7447 407.2417 0.0767 -1.0000 -1.0000 1353065 1594167211.30 151.5192 59.9985 32.0000 1.9562 1.9582 406.7741 407.2702 0.0765 -1.0000 -1.0000 1353127 1594167211.40 151.5192 59.9985 32.0000 1.9557 1.9577 406.9184 407.4145 0.0765 -1.0000 -1.0000 1353190 1594167211.50 151.5192 59.9985 32.0000 1.9562 1.9582 406.7773 407.2730 0.0765 -1.0000 -1.0000 1353268 1594167211.60 151.5192 59.9985 32.0000 1.9567 1.9587 406.6523 407.1479 0.0765 -1.0000 -1.0000 1353330 1594167211.70 151.5192 59.9985 32.0000 1.9570 1.9590 406.6546 407.1517 0.0767 -1.0000 -1.0000 1353393 1594167211.80 151.5192 59.9985 32.0000 1.9567 1.9587 406.7172 407.2138 0.0766 -1.0000 -1.0000 1353455 1594167211.90 151.5192 59.9985 32.0000 1.9558 1.9578 406.8355 407.3318 0.0765 -1.0000 -1.0000 1353518 1594167212.00 151.5192 59.9985 32.0000 1.9557 1.9576 406.7475 407.2421 0.0764 -1.0000 -1.0000 1353643 1594167212.10 151.5192 59.9985 32.0000 1.9569 1.9589 406.7033 407.1998 0.0766 -1.0000 -1.0000 1353721 1594167212.20 151.5189 59.9985 32.0000 1.9558 1.9578 406.6324 407.1281 0.0764 -1.0000 -1.0000 1353783 1594167212.30 151.4768 59.9985 32.0000 1.9557 1.9577 406.7858 407.2812 0.0764 -1.0000 -1.0000 1353846 1594167212.40 151.4676 59.9985 32.0000 1.9551 1.9570 406.8854 407.3820 0.0765 -1.0000 -1.0000 1353924 1594167212.50 151.4676 59.9985 32.0000 1.9556 1.9576 406.8977 407.3945 0.0766 -1.0000 -1.0000 1354205 1594167212.60 151.4676 59.9985 32.0000 1.9557 1.9577 406.8799 407.3757 0.0765 -1.0000 -1.0000 1354268 1594167212.70 151.4676 59.9985 32.0000 1.9561 1.9580 406.5353 407.0316 0.0766 -1.0000 -1.0000 1354330 1594167212.80 151.4676 59.9985 32.0000 1.9560 1.9580 406.6484 407.1445 0.0765 -1.0000 -1.0000 1354392 1594167212.90 151.4676 59.9985 32.0000 1.9554 1.9574 406.7605 407.2575 0.0766 -1.0000 -1.0000 1354471 1594167213.00 151.4676 59.9985 32.0000 1.9552 1.9572 406.8264 407.3223 0.0765 -1.0000 -1.0000 1354642 1594167213.10 151.4676 59.9985 32.0000 1.9560 1.9580 406.6571 407.1534 0.0766 -1.0000 -1.0000 1354705 1594167213.20 151.4676 59.9985 32.0000 1.9568 1.9588 406.6546 407.1509 0.0765 -1.0000 -1.0000 1354783 1594167213.30 151.4676 59.9985 32.0000 1.9566 1.9586 406.7462 407.2424 0.0766 -1.0000 -1.0000 1354846 1594167213.40 151.4676 59.9985 32.0000 1.9562 1.9582 406.9779 407.4748 0.0766 -1.0000 -1.0000 1354908 1594167213.50 151.4639 59.9985 32.0000 1.9563 1.9583 406.8096 407.3060 0.0765 -1.0000 -1.0000 1354986 1594167213.60 151.4927 59.9985 32.0000 1.9565 1.9585 406.6419 407.1391 0.0767 -1.0000 -1.0000 1355783 1594167213.70 151.4927 59.9985 32.0000 1.9573 1.9593 406.5910 407.0876 0.0766 -1.0000 -1.0000 1355846 1594167213.80 151.4927 59.9985 32.0000 1.9564 1.9584 406.6899 407.1864 0.0766 -1.0000 -1.0000 1355924 1594167213.90 151.4927 59.9985 32.0000 1.9562 1.9582 406.7254 407.2217 0.0765 -1.0000 -1.0000 1355986 1594167214.00 151.4927 59.9985 32.0000 1.9566 1.9585 406.8710 407.3678 0.0767 -1.0000 -1.0000 1356049 1594167214.10 151.4927 59.9985 32.0000 1.9559 1.9579 406.8675 407.3646 0.0766 -1.0000 -1.0000 1356127 1594167214.20 151.4927 59.9985 32.0000 1.9566 1.9586 406.6644 407.1607 0.0765 -1.0000 -1.0000 1356189 1594167214.30 151.4927 59.9985 32.0000 1.9565 1.9584 406.7078 407.2039 0.0765 -1.0000 -1.0000 1356252 1594167214.40 151.4927 59.9985 32.0000 1.9558 1.9578 406.9162 407.4115 0.0763 -1.0000 -1.0000 1356330 1594167214.50 151.4965 59.9985 32.0000 1.9567 1.9587 406.8817 407.3775 0.0765 -1.0000 -1.0000 1356392 1594167214.60 151.5007 59.9986 32.0000 1.9568 1.9588 406.6828 407.1784 0.0764 -1.0000 -1.0000 1356455 1594167214.70 151.5238 59.9990 32.0000 1.9574 1.9594 406.6321 407.1274 0.0764 -1.0000 -1.0000 1356533 1594167214.80 151.5238 59.9990 32.0000 1.9574 1.9594 406.7258 407.2209 0.0764 -1.0000 -1.0000 1356595 1594167214.90 151.5238 59.9990 32.0000 1.9557 1.9577 406.7826 407.2785 0.0765 -1.0000 -1.0000 1356658 1594167215.00 151.5238 59.9990 32.0000 1.9570 1.9590 406.9543 407.4506 0.0764 -1.0000 -1.0000 1356736 1594167215.10 151.5238 59.9990 32.0000 1.9564 1.9584 406.8978 407.3928 0.0763 -1.0000 -1.0000 1356908 1594167215.20 151.4506 59.9990 32.0000 1.9571 1.9591 406.7913 407.2872 0.0765 -1.0000 -1.0000 1356986 1594167215.30 151.4506 59.9990 32.0000 1.9570 1.9589 406.7098 407.2063 0.0765 -1.0000 -1.0000 1357033 1594167215.40 151.4506 59.9990 32.0000 1.9566 1.9585 406.7720 407.2674 0.0764 -1.0000 -1.0000 1357095 1594167215.50 151.4506 59.9990 32.0000 1.9557 1.9576 406.8482 407.3450 0.0765 -1.0000 -1.0000 1357173 1594167215.60 151.4506 59.9990 32.0000 1.9564 1.9583 406.8978 407.3934 0.0765 -1.0000 -1.0000 1357251 1594167215.70 151.4506 59.9990 32.0000 1.9563 1.9583 406.7317 407.2276 0.0765 -1.0000 -1.0000 1357314 1594167215.80 151.4506 59.9990 32.0000 1.9570 1.9590 406.6449 407.1410 0.0765 -1.0000 -1.0000 1357392 1594167215.90 151.4506 59.9990 32.0000 1.9565 1.9584 406.6208 407.1161 0.0764 -1.0000 -1.0000 1357454 1594167216.00 151.4506 59.9990 32.0000 1.9565 1.9585 406.6559 407.1520 0.0765 -1.0000 -1.0000 1357517 1594167216.10 151.4506 59.9990 32.0000 1.9554 1.9573 406.7650 407.2603 0.0763 -1.0000 -1.0000 1358017 1594167216.20 151.4506 59.9990 32.0000 1.9555 1.9575 406.8399 407.3352 0.0765 -1.0000 -1.0000 1358079 1594167216.30 151.4841 59.9990 32.0000 1.9557 1.9577 406.7922 407.2888 0.0766 -1.0000 -1.0000 1358142 1594167216.40 151.4841 59.9990 32.0000 1.9562 1.9582 406.7097 407.2064 0.0766 -1.0000 -1.0000 1358204 1594167216.50 151.4841 59.9990 32.0000 1.9565 1.9585 406.6424 407.1379 0.0763 -1.0000 -1.0000 1358267 1594167216.60 151.4841 59.9990 32.0000 1.9561 1.9581 406.8125 407.3094 0.0767 -1.0000 -1.0000 1358345 1594167216.70 151.4841 59.9990 32.0000 1.9559 1.9579 406.9281 407.4246 0.0765 -1.0000 -1.0000 1358407 1594167216.80 151.5122 59.9990 32.0000 1.9565 1.9584 406.8872 407.3831 0.0765 -1.0000 -1.0000 1358470 1594167216.90 151.5122 59.9990 32.0000 1.9566 1.9586 406.8021 407.2985 0.0766 -1.0000 -1.0000 1358548 1594167217.00 151.5122 59.9990 32.0000 1.9573 1.9592 406.6347 407.1305 0.0765 -1.0000 -1.0000 1358610 1594167217.10 151.5122 59.9990 32.0000 1.9565 1.9585 406.5762 407.0721 0.0765 -1.0000 -1.0000 1358673 1594167217.20 151.5122 59.9990 32.0000 1.9562 1.9581 406.7656 407.2618 0.0765 -1.0000 -1.0000 1359266 1594167217.30 151.5092 59.9990 32.0000 1.9563 1.9582 406.7960 407.2915 0.0764 -1.0000 -1.0000 1359329 1594167217.40 151.4904 59.9990 32.0000 1.9566 1.9585 406.8007 407.2973 0.0766 -1.0000 -1.0000 1359391 1594167217.50 151.4904 59.9990 32.0000 1.9569 1.9589 406.6887 407.1847 0.0765 -1.0000 -1.0000 1359469 1594167217.60 151.4904 59.9990 32.0000 1.9562 1.9581 406.8008 407.2972 0.0765 -1.0000 -1.0000 1359532 1594167217.70 151.4904 59.9990 32.0000 1.9557 1.9576 406.7904 407.2866 0.0765 -1.0000 -1.0000 1359594 1594167217.80 151.4904 59.9990 32.0000 1.9557 1.9576 406.8118 407.3074 0.0764 -1.0000 -1.0000 1359657 1594167217.90 151.5624 59.9990 32.0000 1.9561 1.9580 406.8074 407.3044 0.0766 -1.0000 -1.0000 1359720 1594167218.00 151.5624 59.9990 32.0000 1.9561 1.9580 406.7611 407.2580 0.0767 -1.0000 -1.0000 1359782 1594167218.10 151.5624 59.9990 32.0000 1.9569 1.9589 406.6735 407.1692 0.0764 -1.0000 -1.0000 1359860 1594167218.20 151.5624 59.9990 32.0000 1.9569 1.9589 406.6414 407.1375 0.0765 -1.0000 -1.0000 1400391 1594167218.30 151.5624 59.9990 32.0000 1.9559 1.9579 406.7036 407.1991 0.0764 -1.0000 -1.0000 1400454 1594167218.40 151.5624 59.9990 32.0000 1.9554 1.9574 406.8151 407.3106 0.0764 -1.0000 -1.0000 1400532 1594167218.50 151.5015 59.9990 32.0000 1.9554 1.9573 406.8154 407.3110 0.0764 -1.0000 -1.0000 1400594 1594167218.60 151.5015 59.9990 32.0000 1.9557 1.9577 406.7790 407.2749 0.0765 -1.0000 -1.0000 1400672 1594167218.70 151.5015 59.9990 32.0000 1.9569 1.9589 406.6335 407.1293 0.0765 -1.0000 -1.0000 1400735 1594167218.80 151.5015 59.9990 32.0000 1.9562 1.9582 406.6438 407.1398 0.0765 -1.0000 -1.0000 1400797 1594167218.90 151.5015 59.9990 32.0000 1.9564 1.9583 406.6515 407.1474 0.0765 -1.0000 -1.0000 1400875 1594167219.00 151.5015 59.9990 32.0000 1.9555 1.9575 406.8223 407.3191 0.0766 -1.0000 -1.0000 1400938 1594167219.10 151.5015 59.9990 32.0000 1.9552 1.9572 406.8250 407.3208 0.0765 -1.0000 -1.0000 1401000 1594167219.20 151.5522 59.9990 32.0000 1.9561 1.9581 406.7075 407.2035 0.0765 -1.0000 -1.0000 1401078 1594167219.30 151.5522 59.9990 32.0000 1.9569 1.9589 406.5578 407.0543 0.0766 -1.0000 -1.0000 1401141 1594167219.40 151.5522 59.9990 32.0000 1.9562 1.9581 406.5901 407.0859 0.0765 -1.0000 -1.0000 1401203 1594167219.50 151.5522 59.9990 32.0000 1.9566 1.9586 406.6824 407.1776 0.0764 -1.0000 -1.0000 1401266 1594167219.60 151.5522 59.9990 32.0000 1.9563 1.9583 406.8333 407.3298 0.0766 -1.0000 -1.0000 1401328 1594167219.70 151.5515 59.9990 32.0000 1.9563 1.9583 406.8955 407.3917 0.0765 -1.0000 -1.0000 1401391 1594167219.80 151.5512 59.9990 32.0000 1.9561 1.9580 406.7549 407.2513 0.0766 -1.0000 -1.0000 1401469 1594167219.90 151.5512 59.9990 32.0000 1.9572 1.9591 406.6173 407.1136 0.0765 -1.0000 -1.0000 1401531 1594167220.00 151.5512 59.9990 32.0000 1.9558 1.9578 406.6341 407.1294 0.0764 -1.0000 -1.0000 1401594 1594167220.10 151.5512 59.9990 32.0000 1.9570 1.9590 406.7465 407.2416 0.0763 -1.0000 -1.0000 1401672 1594167220.20 151.5512 59.9990 32.0000 1.9560 1.9579 406.8038 407.2997 0.0765 -1.0000 -1.0000 1402141 1594167220.30 151.5512 59.9990 32.0000 1.9555 1.9574 406.7264 407.2233 0.0766 -1.0000 -1.0000 1402203 1594167220.40 151.6068 59.9990 32.0000 1.9568 1.9587 406.7063 407.2025 0.0765 -1.0000 -1.0000 1402281 1594167220.50 151.6068 59.9990 32.0000 1.9565 1.9585 406.6157 407.1109 0.0764 -1.0000 -1.0000 1402344 1594167220.60 151.6068 59.9990 32.0000 1.9569 1.9588 406.7296 407.2258 0.0765 -1.0000 -1.0000 1402422 1594167220.70 151.6068 59.9990 32.0000 1.9562 1.9582 406.7471 407.2427 0.0764 -1.0000 -1.0000 1402469 1594167220.80 151.6068 59.9990 32.0000 1.9559 1.9579 406.8796 407.3761 0.0766 -1.0000 -1.0000 1402656 1594167220.90 151.5412 59.9990 32.0000 1.9561 1.9581 406.8074 407.3040 0.0766 -1.0000 -1.0000 1402734 1594167221.00 151.5391 59.9990 32.0000 1.9575 1.9595 406.5793 407.0751 0.0765 -1.0000 -1.0000 1402797 1594167221.10 151.5391 59.9990 32.0000 1.9565 1.9585 406.5492 407.0433 0.0763 -1.0000 -1.0000 1402859 1594167221.20 151.5391 59.9990 32.0000 1.9563 1.9583 406.6067 407.1035 0.0766 -1.0000 -1.0000 1402922 1594167221.30 151.5391 59.9990 32.0000 1.9551 1.9571 406.8250 407.3211 0.0765 -1.0000 -1.0000 1402984 1594167221.40 151.5391 59.9990 32.0000 1.9558 1.9578 406.7429 407.2379 0.0763 -1.0000 -1.0000 1403062 1594167221.50 151.5912 59.9990 32.0000 1.9565 1.9585 406.6834 407.1788 0.0764 -1.0000 -1.0000 1403125 1594167221.60 151.5912 59.9990 32.0000 1.9575 1.9594 406.6026 407.0981 0.0764 -1.0000 -1.0000 1403187 1594167221.70 151.5912 59.9990 32.0000 1.9563 1.9582 406.6635 407.1582 0.0763 -1.0000 -1.0000 1403250 1594167221.80 151.5912 59.9990 32.0000 1.9561 1.9580 406.8192 407.3162 0.0766 -1.0000 -1.0000 1403390 1594167221.90 151.5912 59.9990 32.0000 1.9563 1.9583 406.8434 407.3387 0.0764 -1.0000 -1.0000 1403453 1594167222.00 151.5966 59.9990 32.0000 1.9565 1.9584 406.8029 407.2996 0.0766 -1.0000 -1.0000 1403515 1594167222.10 151.6039 59.9990 32.0000 1.9570 1.9590 406.7036 407.1995 0.0764 -1.0000 -1.0000 1403593 1594167222.20 151.6039 59.9990 32.0000 1.9569 1.9588 406.6056 407.1004 0.0764 -1.0000 -1.0000 1403656 1594167222.30 151.6039 59.9990 32.0000 1.9562 1.9581 406.7485 407.2437 0.0763 -1.0000 -1.0000 1403750 1594167222.40 151.6039 59.9990 32.0000 1.9557 1.9577 406.8113 407.3072 0.0765 -1.0000 -1.0000 1403828 1594167222.50 151.6039 59.9990 32.0000 1.9550 1.9570 406.7223 407.2181 0.0765 -1.0000 -1.0000 1403890 1594167222.60 151.5554 59.9990 32.0000 1.9567 1.9587 406.5966 407.0925 0.0765 -1.0000 -1.0000 1403953 1594167222.70 151.5554 59.9990 32.0000 1.9567 1.9587 406.6334 407.1282 0.0764 -1.0000 -1.0000 1404015 1594167222.80 151.5554 59.9990 32.0000 1.9562 1.9582 406.6094 407.1044 0.0764 -1.0000 -1.0000 1404390 1594167222.90 151.5554 59.9990 32.0000 1.9567 1.9587 406.6533 407.1482 0.0764 -1.0000 -1.0000 1404469 1594167223.00 151.5554 59.9990 32.0000 1.9552 1.9572 406.7197 407.2162 0.0766 -1.0000 -1.0000 1404531 1594167223.10 151.5318 59.9990 32.0000 1.9556 1.9576 406.7677 407.2647 0.0766 -1.0000 -1.0000 1404593 1594167223.20 151.5198 59.9990 32.0000 1.9565 1.9585 406.6099 407.1057 0.0764 -1.0000 -1.0000 1404671 1594167223.30 151.5198 59.9990 32.0000 1.9562 1.9582 406.5222 407.0175 0.0764 -1.0000 -1.0000 1404906 1594167223.40 151.5198 59.9990 32.0000 1.9560 1.9580 406.6370 407.1324 0.0764 -1.0000 -1.0000 1404968 1594167223.50 151.5198 59.9990 32.0000 1.9559 1.9579 406.7491 407.2447 0.0765 -1.0000 -1.0000 1405031 1594167223.60 151.5198 59.9990 32.0000 1.9558 1.9578 406.7264 407.2226 0.0765 -1.0000 -1.0000 1405109 1594167223.70 151.5157 59.9990 32.0000 1.9562 1.9582 406.6377 407.1331 0.0764 -1.0000 -1.0000 1405171 1594167223.80 151.5157 59.9990 32.0000 1.9566 1.9586 406.6116 407.1074 0.0765 -1.0000 -1.0000 1405562 1594167223.90 151.5157 59.9990 32.0000 1.9561 1.9581 406.5412 407.0368 0.0764 -1.0000 -1.0000 1405625 1594167224.00 151.5157 59.9990 32.0000 1.9559 1.9578 406.6628 407.1577 0.0764 -1.0000 -1.0000 1405687 1594167224.10 151.5157 59.9990 32.0000 1.9561 1.9580 406.7391 407.2352 0.0766 -1.0000 -1.0000 1405750 1594167224.20 151.5349 59.9990 32.0000 1.9551 1.9571 406.8314 407.3278 0.0766 -1.0000 -1.0000 1405812 1594167224.30 151.5349 59.9990 32.0000 1.9559 1.9579 406.7315 407.2284 0.0766 -1.0000 -1.0000 1405890 1594167224.40 151.5349 59.9990 32.0000 1.9564 1.9583 406.6321 407.1278 0.0765 -1.0000 -1.0000 1406171 1594167224.50 151.5349 59.9990 32.0000 1.9567 1.9586 406.6783 407.1735 0.0764 -1.0000 -1.0000 1406234 1594167224.60 151.5349 59.9990 32.0000 1.9560 1.9579 406.7120 407.2072 0.0764 -1.0000 -1.0000 1406296 1594167224.70 151.5412 59.9991 32.0000 1.9562 1.9582 406.7898 407.2854 0.0764 -1.0000 -1.0000 1406374 1594167224.80 151.5651 59.9994 32.0000 1.9571 1.9591 406.6992 407.1943 0.0764 -1.0000 -1.0000 1406437 1594167224.90 151.5651 59.9994 32.0000 1.9568 1.9588 406.6189 407.1150 0.0765 -1.0000 -1.0000 1406499 1594167225.00 151.5651 59.9994 32.0000 1.9568 1.9587 406.5386 407.0339 0.0764 -1.0000 -1.0000 1406562 1594167225.10 151.5651 59.9994 32.0000 1.9563 1.9583 406.5915 407.0868 0.0764 -1.0000 -1.0000 1406640 1594167225.20 151.5651 59.9994 32.0000 1.9561 1.9581 406.6662 407.1620 0.0765 -1.0000 -1.0000 1406702 1594167225.30 151.5146 59.9994 32.0000 1.9558 1.9577 406.8185 407.3137 0.0763 -1.0000 -1.0000 1406765 1594167225.40 151.5146 59.9994 32.0000 1.9561 1.9581 406.8638 407.3595 0.0765 -1.0000 -1.0000 1407155 1594167225.50 151.5146 59.9994 32.0000 1.9564 1.9584 406.5114 407.0076 0.0765 -1.0000 -1.0000 1407233 1594167225.60 151.5146 59.9994 32.0000 1.9564 1.9584 406.5280 407.0229 0.0763 -1.0000 -1.0000 1407296 1594167225.70 151.5146 59.9994 32.0000 1.9564 1.9584 406.5003 406.9946 0.0763 -1.0000 -1.0000 1407358 1594167225.80 151.5169 59.9994 32.0000 1.9559 1.9579 406.7820 407.2780 0.0765 -1.0000 -1.0000 1407436 1594167225.90 151.5181 59.9994 32.0000 1.9556 1.9576 406.8113 407.3071 0.0765 -1.0000 -1.0000 1407514 1594167226.00 151.5181 59.9994 32.0000 1.9553 1.9573 406.7564 407.2525 0.0765 -1.0000 -1.0000 1407577 1594167226.10 151.5181 59.9994 32.0000 1.9564 1.9583 406.6799 407.1762 0.0765 -1.0000 -1.0000 1407655 1594167226.20 151.5181 59.9994 32.0000 1.9562 1.9582 406.6320 407.1268 0.0763 -1.0000 -1.0000 1407718 1594167226.30 151.5181 59.9994 32.0000 1.9564 1.9584 406.5273 407.0230 0.0764 -1.0000 -1.0000 1407796 1594167226.40 151.4613 59.9994 32.0000 1.9554 1.9573 406.6648 407.1594 0.0763 -1.0000 -1.0000 1408218 1594167226.50 151.4613 59.9994 32.0000 1.9553 1.9573 406.6411 407.1364 0.0764 -1.0000 -1.0000 1408280 1594167226.60 151.4613 59.9994 32.0000 1.9562 1.9582 406.6502 407.1457 0.0765 -1.0000 -1.0000 1408358 1594167226.70 151.4613 59.9994 32.0000 1.9564 1.9584 406.5946 407.0902 0.0764 -1.0000 -1.0000 1408421 1594167226.80 151.4613 59.9994 32.0000 1.9565 1.9585 406.5501 407.0452 0.0764 -1.0000 -1.0000 1408483 1594167226.90 151.4573 59.9994 32.0000 1.9559 1.9578 406.6691 407.1654 0.0765 -1.0000 -1.0000 1408561 1594167227.00 151.4570 59.9994 32.0000 1.9554 1.9574 406.8093 407.3050 0.0765 -1.0000 -1.0000 1408624 1594167227.10 151.4570 59.9994 32.0000 1.9556 1.9576 406.7529 407.2501 0.0768 -1.0000 -1.0000 1408686 1594167227.20 151.4570 59.9994 32.0000 1.9556 1.9576 406.6524 407.1487 0.0766 -1.0000 -1.0000 1408764 1594167227.30 151.4570 59.9994 32.0000 1.9561 1.9580 406.5920 407.0884 0.0766 -1.0000 -1.0000 1408827 1594167227.40 151.4587 59.9994 32.0000 1.9562 1.9582 406.5422 407.0371 0.0763 -1.0000 -1.0000 1408889 1594167227.50 151.4626 59.9994 32.0000 1.9556 1.9576 406.6390 407.1348 0.0765 -1.0000 -1.0000 1409561 1594167227.60 151.4626 59.9994 32.0000 1.9557 1.9576 406.6645 407.1608 0.0765 -1.0000 -1.0000 1409608 1594167227.70 151.4626 59.9994 32.0000 1.9560 1.9580 406.6640 407.1596 0.0764 -1.0000 -1.0000 1409670 1594167227.80 151.4626 59.9994 32.0000 1.9565 1.9585 406.4741 406.9701 0.0766 -1.0000 -1.0000 1409748 1594167227.90 151.4626 59.9994 32.0000 1.9561 1.9581 406.5671 407.0636 0.0766 -1.0000 -1.0000 1409811 1594167228.00 151.4569 59.9994 32.0000 1.9558 1.9577 406.6317 407.1273 0.0764 -1.0000 -1.0000 1409873 1594167228.10 151.4569 59.9994 32.0000 1.9549 1.9568 406.7209 407.2160 0.0764 -1.0000 -1.0000 1409952 1594167228.20 151.4569 59.9994 32.0000 1.9558 1.9577 406.6658 407.1616 0.0765 -1.0000 -1.0000 1410014 1594167228.30 151.4569 59.9994 32.0000 1.9564 1.9583 406.6770 407.1730 0.0766 -1.0000 -1.0000 1410076 1594167228.40 151.4569 59.9994 32.0000 1.9570 1.9590 406.5559 407.0523 0.0766 -1.0000 -1.0000 1410154 1594167228.50 151.4837 59.9994 32.0000 1.9562 1.9581 406.5846 407.0799 0.0764 -1.0000 -1.0000 1410217 1594167228.60 151.4847 59.9994 32.0000 1.9554 1.9573 406.7317 407.2279 0.0765 -1.0000 -1.0000 1410279 1594167228.70 151.4847 59.9994 32.0000 1.9559 1.9579 406.7979 407.2945 0.0766 -1.0000 -1.0000 1410342 1594167228.80 151.4847 59.9994 32.0000 1.9557 1.9577 406.7830 407.2786 0.0764 -1.0000 -1.0000 1410420 1594167228.90 151.4847 59.9994 32.0000 1.9564 1.9584 406.5520 407.0469 0.0764 -1.0000 -1.0000 1410498 1594167229.00 151.4847 59.9994 32.0000 1.9571 1.9591 406.5463 407.0419 0.0765 -1.0000 -1.0000 1410670 1594167229.10 151.4866 59.9994 32.0000 1.9567 1.9587 406.5923 407.0875 0.0764 -1.0000 -1.0000 1410732 1594167229.20 151.4866 59.9994 32.0000 1.9562 1.9582 406.7888 407.2848 0.0764 -1.0000 -1.0000 1410811 1594167229.30 151.4866 59.9994 32.0000 1.9559 1.9578 406.7681 407.2639 0.0765 -1.0000 -1.0000 1410857 1594167229.40 151.4866 59.9994 32.0000 1.9561 1.9581 406.7788 407.2757 0.0766 -1.0000 -1.0000 1410920 1594167229.50 151.4866 59.9994 32.0000 1.9566 1.9586 406.6370 407.1332 0.0766 -1.0000 -1.0000 1411170 1594167229.60 151.4633 59.9992 32.0000 1.9574 1.9593 406.5801 407.0757 0.0764 -1.0000 -1.0000 1411232 1594167229.70 151.4504 59.9990 32.0000 1.9564 1.9583 406.6255 407.1214 0.0765 -1.0000 -1.0000 1411295 1594167229.80 151.4504 59.9990 32.0000 1.9559 1.9579 406.7240 407.2195 0.0764 -1.0000 -1.0000 1411357 1594167229.90 151.4504 59.9990 32.0000 1.9557 1.9577 406.7295 407.2251 0.0765 -1.0000 -1.0000 1411420 1594167230.00 151.4504 59.9990 32.0000 1.9566 1.9585 406.6472 407.1430 0.0765 -1.0000 -1.0000 1411904 1594167230.10 151.4504 59.9990 32.0000 1.9565 1.9585 406.5583 407.0538 0.0764 -1.0000 -1.0000 1411982 1594167230.20 151.4504 59.9990 32.0000 1.9559 1.9579 406.6142 407.1088 0.0763 -1.0000 -1.0000 1412045 1594167230.30 151.4504 59.9990 32.0000 1.9564 1.9583 406.7704 407.2659 0.0764 -1.0000 -1.0000 1412107 1594167230.40 151.4269 59.9990 32.0000 1.9567 1.9586 406.6920 407.1874 0.0764 -1.0000 -1.0000 1412170 1594167230.50 151.4269 59.9990 32.0000 1.9568 1.9588 406.5766 407.0720 0.0764 -1.0000 -1.0000 1412232 1594167230.60 151.4269 59.9990 32.0000 1.9567 1.9586 406.5181 407.0140 0.0765 -1.0000 -1.0000 1412420 1594167230.70 151.4269 59.9990 32.0000 1.9573 1.9592 406.5638 407.0596 0.0765 -1.0000 -1.0000 1412482 1594167230.80 151.4269 59.9990 32.0000 1.9558 1.9578 406.7175 407.2131 0.0764 -1.0000 -1.0000 1412545 1594167230.90 151.3892 59.9990 32.0000 1.9560 1.9579 406.8310 407.3265 0.0765 -1.0000 -1.0000 1412623 1594167231.00 151.3746 59.9990 32.0000 1.9566 1.9586 406.7686 407.2653 0.0766 -1.0000 -1.0000 1412685 1594167231.10 151.3746 59.9990 32.0000 1.9556 1.9576 406.6419 407.1379 0.0765 -1.0000 -1.0000 1412919 1594167231.20 151.3746 59.9990 32.0000 1.9558 1.9578 406.5556 407.0512 0.0765 -1.0000 -1.0000 1412982 1594167231.30 151.3746 59.9990 32.0000 1.9561 1.9580 406.6922 407.1880 0.0765 -1.0000 -1.0000 1413044 1594167231.40 151.3757 59.9990 32.0000 1.9561 1.9580 406.8029 407.2997 0.0766 -1.0000 -1.0000 1413107 1594167231.50 151.4519 59.9990 32.0000 1.9564 1.9584 406.7255 407.2221 0.0766 -1.0000 -1.0000 1413185 1594167231.60 151.4519 59.9990 32.0000 1.9567 1.9586 406.5620 407.0579 0.0766 -1.0000 -1.0000 1413247 1594167231.70 151.4519 59.9990 32.0000 1.9571 1.9591 406.5425 407.0395 0.0767 -1.0000 -1.0000 1413310 1594167231.80 151.4519 59.9990 32.0000 1.9562 1.9582 406.5555 407.0511 0.0764 -1.0000 -1.0000 1413388 1594167231.90 151.4519 59.9990 32.0000 1.9561 1.9581 406.6897 407.1857 0.0765 -1.0000 -1.0000 1413451 1594167232.00 151.4117 59.9990 32.0000 1.9568 1.9587 406.8554 407.3514 0.0766 -1.0000 -1.0000 1413513 1594167232.10 151.4117 59.9990 32.0000 1.9566 1.9586 406.6495 407.1464 0.0766 -1.0000 -1.0000 1413810 1594167232.20 151.4117 59.9990 32.0000 1.9567 1.9587 406.5966 407.0919 0.0764 -1.0000 -1.0000 1413872 1594167232.30 151.4117 59.9990 32.0000 1.9566 1.9586 406.7149 407.2107 0.0765 -1.0000 -1.0000 1413935 1594167232.40 151.4117 59.9990 32.0000 1.9554 1.9573 406.7893 407.2855 0.0765 -1.0000 -1.0000 1413997 1594167232.50 151.4117 59.9990 32.0000 1.9561 1.9581 406.7351 407.2304 0.0764 -1.0000 -1.0000 1414060 1594167232.60 151.4171 59.9990 32.0000 1.9563 1.9582 406.5954 407.0905 0.0765 -1.0000 -1.0000 1414544 1594167232.70 151.4721 59.9990 32.0000 1.9566 1.9586 406.6226 407.1188 0.0765 -1.0000 -1.0000 1414607 1594167232.80 151.4721 59.9990 32.0000 1.9565 1.9585 406.7133 407.2083 0.0763 -1.0000 -1.0000 1414669 1594167232.90 151.4721 59.9990 32.0000 1.9560 1.9580 406.8571 407.3541 0.0766 -1.0000 -1.0000 1414747 1594167233.00 151.4721 59.9990 32.0000 1.9564 1.9583 406.7808 407.2764 0.0765 -1.0000 -1.0000 1414810 1594167233.10 151.4721 59.9990 32.0000 1.9568 1.9588 406.6804 407.1759 0.0764 -1.0000 -1.0000 1415028 1594167233.20 151.5256 59.9990 32.0000 1.9568 1.9587 406.5748 407.0700 0.0765 -1.0000 -1.0000 1415106 1594167233.30 151.5368 59.9990 32.0000 1.9568 1.9588 406.5756 407.0714 0.0764 -1.0000 -1.0000 1415169 1594167233.40 151.5368 59.9990 32.0000 1.9566 1.9586 406.6464 407.1417 0.0764 -1.0000 -1.0000 1415231 1594167233.50 151.5368 59.9990 32.0000 1.9566 1.9586 406.7206 407.2158 0.0764 -1.0000 -1.0000 1415309 1594167233.60 151.5368 59.9990 32.0000 1.9577 1.9596 406.7070 407.2031 0.0765 -1.0000 -1.0000 1416044 1594167233.70 151.5368 59.9990 32.0000 1.9571 1.9591 406.6535 407.1488 0.0764 -1.0000 -1.0000 1416106 1594167233.80 151.5152 59.9990 32.0000 1.9563 1.9583 406.7122 407.2084 0.0766 -1.0000 -1.0000 1416169 1594167233.90 151.5152 59.9990 32.0000 1.9562 1.9582 406.7059 407.2015 0.0765 -1.0000 -1.0000 1416231 1594167234.00 151.5152 59.9990 32.0000 1.9554 1.9574 406.7492 407.2465 0.0768 -1.0000 -1.0000 1416294 1594167234.10 151.5152 59.9990 32.0000 1.9559 1.9579 406.8131 407.3088 0.0764 -1.0000 -1.0000 1416372 1594167234.20 151.5152 59.9990 32.0000 1.9568 1.9587 406.6201 407.1153 0.0764 -1.0000 -1.0000 1416434 1594167234.30 151.5053 59.9990 32.0000 1.9558 1.9578 406.5291 407.0250 0.0765 -1.0000 -1.0000 1416497 1594167234.40 151.5053 59.9990 32.0000 1.9561 1.9581 406.5926 407.0878 0.0764 -1.0000 -1.0000 1416575 1594167234.50 151.5053 59.9990 32.0000 1.9559 1.9578 406.6574 407.1539 0.0765 -1.0000 -1.0000 1416637 1594167234.60 151.5053 59.9990 32.0000 1.9563 1.9583 406.7000 407.1958 0.0765 -1.0000 -1.0000 1416715 1594167234.70 151.5053 59.9990 32.0000 1.9564 1.9583 406.5857 407.0819 0.0766 -1.0000 -1.0000 1416778 1594167234.80 151.5053 59.9990 32.0000 1.9567 1.9586 406.5375 407.0333 0.0765 -1.0000 -1.0000 1416840 1594167234.90 151.5374 59.9993 32.0000 1.9556 1.9575 406.6561 407.1515 0.0765 -1.0000 -1.0000 1416903 1594167235.00 151.5374 59.9993 32.0000 1.9560 1.9579 406.8141 407.3095 0.0764 -1.0000 -1.0000 1416965 1594167235.10 151.5374 59.9993 32.0000 1.9565 1.9584 406.8619 407.3584 0.0766 -1.0000 -1.0000 1417028 1594167235.20 151.5374 59.9993 32.0000 1.9564 1.9584 406.7378 407.2334 0.0763 -1.0000 -1.0000 1417106 1594167235.30 151.5374 59.9993 32.0000 1.9566 1.9585 406.5803 407.0757 0.0765 -1.0000 -1.0000 1417168 1594167235.40 151.5010 59.9993 32.0000 1.9560 1.9580 406.6187 407.1146 0.0765 -1.0000 -1.0000 1417231 1594167235.50 151.5010 59.9993 32.0000 1.9558 1.9578 406.6282 407.1243 0.0766 -1.0000 -1.0000 1417309 1594167235.60 151.5010 59.9993 32.0000 1.9561 1.9581 406.6742 407.1704 0.0765 -1.0000 -1.0000 1417371 1594167235.70 151.5010 59.9993 32.0000 1.9562 1.9582 406.6385 407.1348 0.0765 -1.0000 -1.0000 1417434 1594167235.80 151.5010 59.9993 32.0000 1.9567 1.9587 406.5158 407.0105 0.0764 -1.0000 -1.0000 1417512 1594167235.90 151.5010 59.9993 32.0000 1.9560 1.9580 406.5660 407.0619 0.0765 -1.0000 -1.0000 1417575 1594167236.00 151.5356 59.9993 32.0000 1.9557 1.9577 406.6511 407.1478 0.0766 -1.0000 -1.0000 1417637 1594167236.10 151.5356 59.9993 32.0000 1.9564 1.9583 406.8262 407.3228 0.0765 -1.0000 -1.0000 1417700 1594167236.20 151.5356 59.9993 32.0000 1.9564 1.9583 406.7983 407.2945 0.0765 -1.0000 -1.0000 1418590 1594167236.30 151.5356 59.9993 32.0000 1.9566 1.9586 406.6686 407.1643 0.0765 -1.0000 -1.0000 1418652 1594167236.40 151.5356 59.9993 32.0000 1.9566 1.9586 406.5762 407.0729 0.0766 -1.0000 -1.0000 1418731 1594167236.50 151.5737 59.9993 32.0000 1.9559 1.9579 406.6161 407.1118 0.0764 -1.0000 -1.0000 1418793 1594167236.60 151.5880 59.9993 32.0000 1.9558 1.9578 406.7074 407.2027 0.0764 -1.0000 -1.0000 1418871 1594167236.70 151.5880 59.9993 32.0000 1.9554 1.9574 406.7282 407.2228 0.0763 -1.0000 -1.0000 1418934 1594167236.80 151.5880 59.9993 32.0000 1.9561 1.9581 406.6730 407.1678 0.0763 -1.0000 -1.0000 1418980 1594167236.90 151.5880 59.9993 32.0000 1.9565 1.9585 406.5474 407.0424 0.0764 -1.0000 -1.0000 1419059 1594167237.00 151.5880 59.9993 32.0000 1.9564 1.9583 406.5466 407.0418 0.0764 -1.0000 -1.0000 1419121 1594167237.10 151.4716 59.9993 32.0000 1.9563 1.9582 406.6319 407.1276 0.0766 -1.0000 -1.0000 1419184 1594167237.20 151.4716 59.9993 32.0000 1.9559 1.9578 406.8330 407.3291 0.0765 -1.0000 -1.0000 1419262 1594167237.30 151.4716 59.9993 32.0000 1.9555 1.9575 406.6569 407.1513 0.0764 -1.0000 -1.0000 1419746 1594167237.40 151.4716 59.9993 32.0000 1.9553 1.9572 406.6570 407.1528 0.0764 -1.0000 -1.0000 1419808 1594167237.50 151.4716 59.9993 32.0000 1.9562 1.9582 406.5012 406.9974 0.0766 -1.0000 -1.0000 1419871 1594167237.60 151.4716 59.9993 32.0000 1.9563 1.9583 406.5762 407.0714 0.0764 -1.0000 -1.0000 1419934 1594167237.70 151.5148 59.9993 32.0000 1.9569 1.9589 406.5887 407.0840 0.0764 -1.0000 -1.0000 1420012 1594167237.80 151.5148 59.9993 32.0000 1.9560 1.9579 406.7015 407.1972 0.0765 -1.0000 -1.0000 1420090 1594167237.90 151.5148 59.9993 32.0000 1.9548 1.9568 406.7783 407.2745 0.0765 -1.0000 -1.0000 1420152 1594167238.00 151.5148 59.9993 32.0000 1.9565 1.9585 406.6712 407.1677 0.0766 -1.0000 -1.0000 1420215 1594167238.10 151.5148 59.9993 32.0000 1.9561 1.9581 406.5889 407.0842 0.0764 -1.0000 -1.0000 1420277 1594167238.20 151.4956 59.9993 32.0000 1.9566 1.9586 406.5032 406.9991 0.0765 -1.0000 -1.0000 1420340 1594167238.30 151.4913 59.9993 32.0000 1.9559 1.9578 406.6600 407.1556 0.0764 -1.0000 -1.0000 1420402 1594167238.40 151.4913 59.9993 32.0000 1.9556 1.9576 406.7710 407.2667 0.0765 -1.0000 -1.0000 1420480 1594167238.50 151.4913 59.9993 32.0000 1.9549 1.9568 406.7733 407.2693 0.0764 -1.0000 -1.0000 1420543 1594167238.60 151.4913 59.9993 32.0000 1.9553 1.9573 406.6621 407.1582 0.0766 -1.0000 -1.0000 1420621 1594167238.70 151.4913 59.9993 32.0000 1.9564 1.9584 406.5403 407.0360 0.0765 -1.0000 -1.0000 1420683 1594167238.80 151.5102 59.9993 32.0000 1.9565 1.9585 406.5445 407.0396 0.0764 -1.0000 -1.0000 1420746 1594167238.90 151.5102 59.9993 32.0000 1.9558 1.9578 406.6415 407.1372 0.0765 -1.0000 -1.0000 1420824 1594167239.00 151.5102 59.9993 32.0000 1.9551 1.9571 406.7128 407.2087 0.0765 -1.0000 -1.0000 1420886 1594167239.10 151.5102 59.9993 32.0000 1.9556 1.9576 406.5999 407.0952 0.0765 -1.0000 -1.0000 1420949 1594167239.20 151.5102 59.9993 32.0000 1.9556 1.9575 406.5062 407.0026 0.0766 -1.0000 -1.0000 1421027 1594167239.30 151.5102 59.9993 32.0000 1.9559 1.9579 406.5306 407.0270 0.0766 -1.0000 -1.0000 1421089 1594167239.40 151.5102 59.9993 32.0000 1.9554 1.9573 406.5703 407.0657 0.0764 -1.0000 -1.0000 1421152 1594167239.50 151.5102 59.9993 32.0000 1.9558 1.9577 406.7733 407.2691 0.0765 -1.0000 -1.0000 1421230 1594167239.60 151.5021 60.0004 32.0000 1.9549 1.9568 406.8503 407.3469 0.0766 -1.0000 -1.0000 1421292 1594167239.70 151.5021 60.0004 32.0000 1.9556 1.9576 406.7854 407.2819 0.0766 -1.0000 -1.0000 1421355 1594167239.80 151.5021 60.0004 32.0000 1.9556 1.9575 406.5790 407.0742 0.0763 -1.0000 -1.0000 1421417 1594167239.90 151.5021 60.0004 32.0000 1.9562 1.9582 406.5030 406.9993 0.0765 -1.0000 -1.0000 1421480 1594167240.00 151.5021 60.0004 32.0000 1.9562 1.9582 406.5183 407.0130 0.0764 -1.0000 -1.0000 1421542 1594167240.10 151.5196 60.0004 32.0000 1.9555 1.9574 406.6826 407.1788 0.0766 -1.0000 -1.0000 1421621 1594167240.20 151.5196 60.0004 32.0000 1.9560 1.9580 406.7062 407.2017 0.0764 -1.0000 -1.0000 1421683 1594167240.30 151.5196 60.0004 32.0000 1.9561 1.9581 406.5102 407.0052 0.0764 -1.0000 -1.0000 1422011 1594167240.40 151.5196 60.0004 32.0000 1.9562 1.9582 406.4998 406.9957 0.0766 -1.0000 -1.0000 1422089 1594167240.50 151.5196 60.0004 32.0000 1.9554 1.9574 406.6488 407.1449 0.0765 -1.0000 -1.0000 1422152 1594167240.60 151.5220 60.0004 32.0000 1.9551 1.9570 406.7632 407.2591 0.0765 -1.0000 -1.0000 1422214 1594167240.70 151.5369 60.0004 32.0000 1.9556 1.9576 406.6738 407.1691 0.0764 -1.0000 -1.0000 1422277 1594167240.80 151.5369 60.0004 32.0000 1.9560 1.9580 406.6673 407.1632 0.0765 -1.0000 -1.0000 1422464 1594167240.90 151.5369 60.0004 32.0000 1.9565 1.9585 406.6266 407.1219 0.0765 -1.0000 -1.0000 1422527 1594167241.00 151.5369 60.0004 32.0000 1.9567 1.9586 406.5958 407.0924 0.0766 -1.0000 -1.0000 1422589 1594167241.10 151.5369 60.0004 32.0000 1.9560 1.9580 406.6251 407.1203 0.0764 -1.0000 -1.0000 1422652 1594167241.20 151.4811 60.0004 32.0000 1.9552 1.9571 406.7529 407.2491 0.0765 -1.0000 -1.0000 1422730 1594167241.30 151.4811 60.0004 32.0000 1.9554 1.9573 406.7640 407.2600 0.0765 -1.0000 -1.0000 1422792 1594167241.40 151.4811 60.0004 32.0000 1.9566 1.9586 406.5596 407.0550 0.0764 -1.0000 -1.0000 1422917 1594167241.50 151.4811 60.0004 32.0000 1.9566 1.9585 406.5341 407.0296 0.0764 -1.0000 -1.0000 1422995 1594167241.60 151.4811 60.0004 32.0000 1.9570 1.9589 406.5610 407.0560 0.0764 -1.0000 -1.0000 1423058 1594167241.70 151.5025 60.0004 32.0000 1.9560 1.9580 406.6326 407.1276 0.0764 -1.0000 -1.0000 1423120 1594167241.80 151.5310 60.0004 32.0000 1.9561 1.9581 406.8250 407.3211 0.0765 -1.0000 -1.0000 1423183 1594167241.90 151.5310 60.0004 32.0000 1.9559 1.9579 406.7950 407.2905 0.0764 -1.0000 -1.0000 1423433 1594167242.00 151.5310 60.0004 32.0000 1.9562 1.9582 406.7156 407.2117 0.0765 -1.0000 -1.0000 1423479 1594167242.10 151.5310 60.0004 32.0000 1.9565 1.9585 406.6263 407.1222 0.0765 -1.0000 -1.0000 1423558 1594167242.20 151.5310 60.0004 32.0000 1.9564 1.9584 406.4988 406.9941 0.0764 -1.0000 -1.0000 1423620 1594167242.30 151.5021 60.0004 32.0000 1.9568 1.9588 406.5932 407.0885 0.0764 -1.0000 -1.0000 1423682 1594167242.40 151.5021 60.0004 32.0000 1.9561 1.9581 406.7987 407.2936 0.0763 -1.0000 -1.0000 1423948 1594167242.50 151.5021 60.0004 32.0000 1.9568 1.9588 406.6216 407.1165 0.0764 -1.0000 -1.0000 1423995 1594167242.60 151.5021 60.0004 32.0000 1.9569 1.9588 406.5561 407.0517 0.0765 -1.0000 -1.0000 1424073 1594167242.70 151.5021 60.0004 32.0000 1.9568 1.9588 406.5252 407.0212 0.0765 -1.0000 -1.0000 1424136 1594167242.80 151.5021 60.0004 32.0000 1.9566 1.9585 406.6728 407.1683 0.0764 -1.0000 -1.0000 1424198 1594167242.90 151.5166 60.0004 32.0000 1.9567 1.9586 406.7106 407.2065 0.0765 -1.0000 -1.0000 1424729 1594167243.00 151.5166 60.0004 32.0000 1.9565 1.9585 406.8387 407.3347 0.0764 -1.0000 -1.0000 1424792 1594167243.10 151.5166 60.0004 32.0000 1.9559 1.9579 406.6763 407.1710 0.0763 -1.0000 -1.0000 1424870 1594167243.20 151.5166 60.0004 32.0000 1.9567 1.9587 406.6328 407.1278 0.0764 -1.0000 -1.0000 1424948 1594167243.30 151.5166 60.0004 32.0000 1.9569 1.9588 406.5776 407.0726 0.0764 -1.0000 -1.0000 1425010 1594167243.40 151.5225 60.0004 32.0000 1.9566 1.9586 406.5593 407.0539 0.0763 -1.0000 -1.0000 1425291 1594167243.50 151.5240 60.0004 32.0000 1.9570 1.9589 406.6028 407.0988 0.0765 -1.0000 -1.0000 1425354 1594167243.60 151.5240 60.0004 32.0000 1.9564 1.9584 406.8136 407.3084 0.0764 -1.0000 -1.0000 1425416 1594167243.70 151.5240 60.0004 32.0000 1.9571 1.9591 406.7534 407.2487 0.0764 -1.0000 -1.0000 1425479 1594167243.80 151.5240 60.0004 32.0000 1.9573 1.9593 406.5196 407.0151 0.0765 -1.0000 -1.0000 1425557 1594167243.90 151.5240 60.0004 32.0000 1.9576 1.9595 406.5395 407.0345 0.0764 -1.0000 -1.0000 1425682 1594167244.00 151.4095 60.0004 32.0000 1.9570 1.9589 406.5270 407.0225 0.0764 -1.0000 -1.0000 1425745 1594167244.10 151.4095 60.0004 32.0000 1.9564 1.9583 406.7131 407.2085 0.0764 -1.0000 -1.0000 1425823 1594167244.20 151.4095 60.0004 32.0000 1.9557 1.9577 406.7818 407.2779 0.0765 -1.0000 -1.0000 1425885 1594167244.30 151.4095 60.0004 32.0000 1.9562 1.9582 406.6281 407.1238 0.0765 -1.0000 -1.0000 1425948 1594167244.40 151.4095 60.0004 32.0000 1.9565 1.9585 406.5488 407.0449 0.0766 -1.0000 -1.0000 1426010 1594167244.50 151.4690 60.0004 32.0000 1.9574 1.9594 406.6582 407.1539 0.0764 -1.0000 -1.0000 1426073 1594167244.60 151.4743 60.0004 32.0000 1.9568 1.9588 406.6566 407.1525 0.0766 -1.0000 -1.0000 1426167 1594167244.70 151.4743 60.0004 32.0000 1.9566 1.9586 406.7042 407.2000 0.0765 -1.0000 -1.0000 1426229 1594167244.80 151.4743 60.0004 32.0000 1.9571 1.9591 406.6064 407.1025 0.0765 -1.0000 -1.0000 1426291 1594167244.90 151.4743 60.0004 32.0000 1.9574 1.9593 406.5934 407.0880 0.0763 -1.0000 -1.0000 1426432 1594167245.00 151.4709 60.0003 32.0000 1.9571 1.9590 406.5991 407.0928 0.0762 -1.0000 -1.0000 1426494 1594167245.10 151.4383 59.9998 32.0000 1.9564 1.9584 406.6394 407.1347 0.0764 -1.0000 -1.0000 1426557 1594167245.20 151.4383 59.9998 32.0000 1.9557 1.9576 406.7172 407.2123 0.0764 -1.0000 -1.0000 1426619 1594167245.30 151.4383 59.9998 32.0000 1.9557 1.9576 406.7838 407.2796 0.0764 -1.0000 -1.0000 1426682 1594167245.40 151.4383 59.9998 32.0000 1.9561 1.9580 406.6927 407.1877 0.0765 -1.0000 -1.0000 1427010 1594167245.50 151.4383 59.9998 32.0000 1.9561 1.9581 406.5009 406.9973 0.0765 -1.0000 -1.0000 1427088 1594167245.60 151.4383 59.9998 32.0000 1.9570 1.9589 406.5366 407.0310 0.0763 -1.0000 -1.0000 1427150 1594167245.70 151.5259 59.9998 32.0000 1.9564 1.9583 406.6088 407.1043 0.0765 -1.0000 -1.0000 1427213 1594167245.80 151.5259 59.9998 32.0000 1.9558 1.9577 406.6939 407.1895 0.0764 -1.0000 -1.0000 1427275 1594167245.90 151.5259 59.9998 32.0000 1.9570 1.9590 406.7098 407.2052 0.0764 -1.0000 -1.0000 1427666 1594167246.00 151.5259 59.9998 32.0000 1.9577 1.9596 406.6916 407.1877 0.0765 -1.0000 -1.0000 1427729 1594167246.10 151.5259 59.9998 32.0000 1.9584 1.9604 406.5621 407.0578 0.0765 -1.0000 -1.0000 1427807 1594167246.20 151.4452 59.9998 32.0000 1.9565 1.9585 406.6226 407.1192 0.0767 -1.0000 -1.0000 1427869 1594167246.30 151.4363 59.9998 32.0000 1.9562 1.9582 406.7494 407.2447 0.0763 -1.0000 -1.0000 1427932 1594167246.40 151.4363 59.9998 32.0000 1.9556 1.9576 406.7123 407.2066 0.0763 -1.0000 -1.0000 1428166 1594167246.50 151.4363 59.9998 32.0000 1.9564 1.9583 406.7100 407.2049 0.0763 -1.0000 -1.0000 1428228 1594167246.60 151.4363 59.9998 32.0000 1.9568 1.9588 406.5178 407.0109 0.0762 -1.0000 -1.0000 1428307 1594167246.70 151.4384 59.9998 32.0000 1.9570 1.9589 406.5295 407.0248 0.0764 -1.0000 -1.0000 1428369 1594167246.80 151.4954 59.9998 32.0000 1.9573 1.9593 406.5978 407.0933 0.0765 -1.0000 -1.0000 1428432 1594167246.90 151.4954 59.9998 32.0000 1.9568 1.9588 406.6703 407.1652 0.0764 -1.0000 -1.0000 1428666 1594167247.00 151.4954 59.9998 32.0000 1.9564 1.9584 406.7564 407.2524 0.0764 -1.0000 -1.0000 1428728 1594167247.10 151.4954 59.9998 32.0000 1.9576 1.9596 406.6307 407.1252 0.0763 -1.0000 -1.0000 1428791 1594167247.20 151.4954 59.9998 32.0000 1.9571 1.9590 406.5543 407.0495 0.0764 -1.0000 -1.0000 1428869 1594167247.30 151.4527 59.9998 32.0000 1.9564 1.9583 406.7086 407.2037 0.0764 -1.0000 -1.0000 1428931 1594167247.40 151.4527 59.9998 32.0000 1.9559 1.9579 406.8236 407.3198 0.0765 -1.0000 -1.0000 1429009 1594167247.50 151.4527 59.9998 32.0000 1.9557 1.9576 406.8251 407.3203 0.0764 -1.0000 -1.0000 1429087 1594167247.60 151.4527 59.9998 32.0000 1.9560 1.9580 406.6722 407.1682 0.0765 -1.0000 -1.0000 1429134 1594167247.70 151.4527 59.9998 32.0000 1.9571 1.9591 406.6045 407.1000 0.0764 -1.0000 -1.0000 1429212 1594167247.80 151.4836 59.9998 32.0000 1.9570 1.9590 406.5524 407.0482 0.0765 -1.0000 -1.0000 1429275 1594167247.90 151.5472 59.9998 32.0000 1.9571 1.9591 406.5601 407.0556 0.0764 -1.0000 -1.0000 1429337 1594167248.00 151.5472 59.9998 32.0000 1.9565 1.9584 406.6587 407.1543 0.0765 -1.0000 -1.0000 1429775 1594167248.10 151.5472 59.9998 32.0000 1.9566 1.9585 406.7373 407.2320 0.0763 -1.0000 -1.0000 1429853 1594167248.20 151.5472 59.9998 32.0000 1.9564 1.9583 406.7282 407.2235 0.0764 -1.0000 -1.0000 1429916 1594167248.30 151.5472 59.9998 32.0000 1.9580 1.9600 406.6199 407.1151 0.0763 -1.0000 -1.0000 1429978 1594167248.40 151.5747 59.9998 32.0000 1.9571 1.9590 406.5458 407.0400 0.0762 -1.0000 -1.0000 1430041 1594167248.50 151.5759 59.9998 32.0000 1.9567 1.9587 406.7078 407.2020 0.0762 -1.0000 -1.0000 1430244 1594167248.60 151.5759 59.9998 32.0000 1.9567 1.9587 406.7500 407.2448 0.0763 -1.0000 -1.0000 1430306 1594167248.70 151.5759 59.9998 32.0000 1.9567 1.9587 406.8932 407.3889 0.0764 -1.0000 -1.0000 1430384 1594167248.80 151.5759 59.9998 32.0000 1.9565 1.9585 406.7778 407.2726 0.0763 -1.0000 -1.0000 1430447 1594167248.90 151.5570 59.9998 32.0000 1.9572 1.9591 406.6788 407.1744 0.0765 -1.0000 -1.0000 1430509 1594167249.00 151.4443 59.9998 32.0000 1.9565 1.9585 406.5003 406.9951 0.0764 -1.0000 -1.0000 1430759 1594167249.10 151.4443 59.9998 32.0000 1.9565 1.9585 406.6303 407.1254 0.0764 -1.0000 -1.0000 1430821 1594167249.20 151.4443 59.9998 32.0000 1.9567 1.9586 406.7559 407.2515 0.0765 -1.0000 -1.0000 1430884 1594167249.30 151.4443 59.9998 32.0000 1.9562 1.9581 406.7209 407.2162 0.0764 -1.0000 -1.0000 1430946 1594167249.40 151.4443 59.9998 32.0000 1.9563 1.9583 406.5977 407.0940 0.0765 -1.0000 -1.0000 1431009 1594167249.50 151.4443 59.9998 32.0000 1.9565 1.9585 406.5686 407.0644 0.0765 -1.0000 -1.0000 1431212 1594167249.60 151.5133 59.9998 32.0000 1.9557 1.9576 406.7117 407.2082 0.0766 -1.0000 -1.0000 1431274 1594167249.70 151.5133 59.9998 32.0000 1.9558 1.9578 406.7393 407.2346 0.0764 -1.0000 -1.0000 1431337 1594167249.80 151.5133 59.9998 32.0000 1.9557 1.9576 406.7573 407.2530 0.0765 -1.0000 -1.0000 1431415 1594167249.90 151.5133 59.9998 32.0000 1.9564 1.9583 406.7234 407.2190 0.0764 -1.0000 -1.0000 1431478 1594167250.00 151.5133 59.9998 32.0000 1.9563 1.9583 406.4988 406.9928 0.0763 -1.0000 -1.0000 1432024 1594167250.10 151.5406 59.9998 32.0000 1.9566 1.9585 406.5309 407.0267 0.0765 -1.0000 -1.0000 1432087 1594167250.20 151.5406 59.9998 32.0000 1.9563 1.9583 406.6016 407.0970 0.0764 -1.0000 -1.0000 1432149 1594167250.30 151.5406 59.9998 32.0000 1.9560 1.9580 406.7167 407.2119 0.0764 -1.0000 -1.0000 1432227 1594167250.40 151.5406 59.9998 32.0000 1.9558 1.9577 406.7354 407.2301 0.0762 -1.0000 -1.0000 1432305 1594167250.50 151.5406 59.9998 32.0000 1.9566 1.9585 406.6357 407.1316 0.0765 -1.0000 -1.0000 1432368 1594167250.60 151.5472 59.9998 32.0000 1.9573 1.9592 406.6092 407.1041 0.0763 -1.0000 -1.0000 1432431 1594167250.70 151.5533 59.9998 32.0000 1.9566 1.9586 406.6515 407.1459 0.0762 -1.0000 -1.0000 1432493 1594167250.80 151.5533 59.9998 32.0000 1.9566 1.9585 406.7275 407.2229 0.0764 -1.0000 -1.0000 1432555 1594167250.90 151.5533 59.9998 32.0000 1.9563 1.9582 406.8275 407.3232 0.0764 -1.0000 -1.0000 1432634 1594167251.00 151.5533 59.9998 32.0000 1.9564 1.9583 406.7625 407.2579 0.0764 -1.0000 -1.0000 1432696 1594167251.10 151.5533 59.9998 32.0000 1.9564 1.9584 406.5205 407.0151 0.0763 -1.0000 -1.0000 1432758 1594167251.20 151.5508 59.9998 32.0000 1.9568 1.9587 406.5814 407.0759 0.0763 -1.0000 -1.0000 1432837 1594167251.30 151.5508 59.9998 32.0000 1.9560 1.9580 406.6457 407.1406 0.0764 -1.0000 -1.0000 1432899 1594167251.40 151.5508 59.9998 32.0000 1.9556 1.9576 406.6330 407.1277 0.0763 -1.0000 -1.0000 1432962 1594167251.50 151.5508 59.9998 32.0000 1.9560 1.9580 406.7274 407.2229 0.0764 -1.0000 -1.0000 1433024 1594167251.60 151.5508 59.9998 32.0000 1.9558 1.9577 406.5644 407.0600 0.0765 -1.0000 -1.0000 1433524 1594167251.70 151.5925 59.9998 32.0000 1.9569 1.9589 406.5370 407.0317 0.0763 -1.0000 -1.0000 1433586 1594167251.80 151.5925 59.9998 32.0000 1.9561 1.9581 406.6841 407.1797 0.0764 -1.0000 -1.0000 1433649 1594167251.90 151.5925 59.9998 32.0000 1.9557 1.9577 406.8415 407.3367 0.0764 -1.0000 -1.0000 1433711 1594167252.00 151.5925 59.9998 32.0000 1.9554 1.9573 406.7822 407.2768 0.0762 -1.0000 -1.0000 1433774 1594167252.10 151.5925 59.9998 32.0000 1.9556 1.9576 406.6198 407.1147 0.0764 -1.0000 -1.0000 1434024 1594167252.20 151.5775 59.9998 32.0000 1.9567 1.9587 406.5576 407.0531 0.0764 -1.0000 -1.0000 1434086 1594167252.30 151.5179 59.9998 32.0000 1.9565 1.9585 406.6449 407.1402 0.0764 -1.0000 -1.0000 1434149 1594167252.40 151.5179 59.9998 32.0000 1.9567 1.9586 406.6057 407.1015 0.0765 -1.0000 -1.0000 1434211 1594167252.50 151.5179 59.9998 32.0000 1.9552 1.9572 406.7145 407.2100 0.0765 -1.0000 -1.0000 1434274 1594167252.60 151.5179 59.9998 32.0000 1.9552 1.9572 406.6488 407.1444 0.0764 -1.0000 -1.0000 1434352 1594167252.70 151.5179 59.9998 32.0000 1.9563 1.9582 406.5672 407.0617 0.0763 -1.0000 -1.0000 1434415 1594167252.80 151.4484 59.9998 32.0000 1.9559 1.9579 406.5653 407.0607 0.0764 -1.0000 -1.0000 1434477 1594167252.90 151.4484 59.9998 32.0000 1.9558 1.9578 406.6192 407.1149 0.0765 -1.0000 -1.0000 1434555 1594167253.00 151.4484 59.9998 32.0000 1.9555 1.9575 406.7920 407.2894 0.0767 -1.0000 -1.0000 1434617 1594167253.10 151.4484 59.9998 32.0000 1.9551 1.9570 406.7483 407.2447 0.0766 -1.0000 -1.0000 1434711 1594167253.20 151.4484 59.9998 32.0000 1.9558 1.9578 406.7075 407.2041 0.0766 -1.0000 -1.0000 1434774 1594167253.30 151.4606 59.9998 32.0000 1.9560 1.9580 406.6889 407.1855 0.0765 -1.0000 -1.0000 1434836 1594167253.40 151.5287 59.9998 32.0000 1.9563 1.9583 406.5430 407.0380 0.0764 -1.0000 -1.0000 1434914 1594167253.50 151.5287 59.9998 32.0000 1.9554 1.9574 406.6545 407.1501 0.0765 -1.0000 -1.0000 1434977 1594167253.60 151.5287 59.9998 32.0000 1.9553 1.9572 406.7807 407.2770 0.0765 -1.0000 -1.0000 1435711 1594167253.70 151.5287 59.9998 32.0000 1.9556 1.9575 406.7209 407.2166 0.0764 -1.0000 -1.0000 1435773 1594167253.80 151.5287 59.9998 32.0000 1.9560 1.9579 406.5058 407.0004 0.0763 -1.0000 -1.0000 1435852 1594167253.90 151.4799 59.9998 32.0000 1.9554 1.9573 406.6879 407.1829 0.0764 -1.0000 -1.0000 1435914 1594167254.00 151.4799 59.9998 32.0000 1.9552 1.9572 406.8784 407.3740 0.0764 -1.0000 -1.0000 1435976 1594167254.10 151.4799 59.9998 32.0000 1.9562 1.9582 406.6610 407.1567 0.0764 -1.0000 -1.0000 1436055 1594167254.20 151.4799 59.9998 32.0000 1.9563 1.9582 406.5427 407.0382 0.0765 -1.0000 -1.0000 1436117 1594167254.30 151.4799 59.9998 32.0000 1.9561 1.9580 406.5905 407.0865 0.0765 -1.0000 -1.0000 1436180 1594167254.40 151.4799 59.9998 32.0000 1.9551 1.9571 406.7322 407.2270 0.0764 -1.0000 -1.0000 1436258 1594167254.50 151.5620 59.9998 32.0000 1.9550 1.9570 406.7837 407.2800 0.0765 -1.0000 -1.0000 1436320 1594167254.60 151.5620 59.9998 32.0000 1.9561 1.9581 406.7411 407.2369 0.0765 -1.0000 -1.0000 1436414 1594167254.70 151.5620 59.9998 32.0000 1.9561 1.9581 406.6382 407.1335 0.0764 -1.0000 -1.0000 1436476 1594167254.80 151.5620 59.9998 32.0000 1.9568 1.9587 406.5598 407.0548 0.0764 -1.0000 -1.0000 1436539 1594167254.90 151.5620 59.9998 32.0000 1.9563 1.9583 406.7253 407.2210 0.0765 -1.0000 -1.0000 1436617 1594167255.00 151.5295 60.0001 32.0000 1.9553 1.9573 406.8483 407.3431 0.0763 -1.0000 -1.0000 1436679 1594167255.10 151.5221 60.0002 32.0000 1.9552 1.9572 406.8084 407.3038 0.0765 -1.0000 -1.0000 1436773 1594167255.20 151.5221 60.0002 32.0000 1.9558 1.9578 406.6198 407.1160 0.0766 -1.0000 -1.0000 1436851 1594167255.30 151.5221 60.0002 32.0000 1.9564 1.9584 406.5105 407.0058 0.0764 -1.0000 -1.0000 1436914 1594167255.40 151.5221 60.0002 32.0000 1.9558 1.9577 406.5957 407.0905 0.0764 -1.0000 -1.0000 1436976 1594167255.50 151.5221 60.0002 32.0000 1.9555 1.9575 406.6921 407.1869 0.0763 -1.0000 -1.0000 1437039 1594167255.60 151.5327 60.0002 32.0000 1.9563 1.9583 406.8066 407.3024 0.0765 -1.0000 -1.0000 1437101 1594167255.70 151.5327 60.0002 32.0000 1.9566 1.9586 406.6078 407.1034 0.0764 -1.0000 -1.0000 1437289 1594167255.80 151.5327 60.0002 32.0000 1.9555 1.9575 406.5190 407.0135 0.0763 -1.0000 -1.0000 1437367 1594167255.90 151.5327 60.0002 32.0000 1.9568 1.9587 406.7165 407.2118 0.0765 -1.0000 -1.0000 1437429 1594167256.00 151.5327 60.0002 32.0000 1.9556 1.9575 406.6586 407.1548 0.0765 -1.0000 -1.0000 1437492 1594167256.10 151.4915 60.0002 32.0000 1.9562 1.9582 406.5835 407.0791 0.0765 -1.0000 -1.0000 1437554 1594167256.20 151.4545 60.0002 32.0000 1.9559 1.9579 406.5783 407.0738 0.0764 -1.0000 -1.0000 1438039 1594167256.30 151.4545 60.0002 32.0000 1.9562 1.9582 406.4828 406.9778 0.0764 -1.0000 -1.0000 1438085 1594167256.40 151.4545 60.0002 32.0000 1.9556 1.9576 406.5660 407.0613 0.0764 -1.0000 -1.0000 1438163 1594167256.50 151.4545 60.0002 32.0000 1.9546 1.9566 406.6684 407.1646 0.0766 -1.0000 -1.0000 1438226 1594167256.60 151.4545 60.0002 32.0000 1.9551 1.9570 406.7052 407.2008 0.0764 -1.0000 -1.0000 1438304 1594167256.70 151.4545 60.0002 32.0000 1.9557 1.9577 406.6554 407.1507 0.0764 -1.0000 -1.0000 1438741 1594167256.80 151.5314 60.0002 32.0000 1.9555 1.9575 406.5075 407.0029 0.0765 -1.0000 -1.0000 1438804 1594167256.90 151.5314 60.0002 32.0000 1.9567 1.9587 406.5677 407.0614 0.0763 -1.0000 -1.0000 1438882 1594167257.00 151.5314 60.0002 32.0000 1.9559 1.9579 406.5729 407.0691 0.0766 -1.0000 -1.0000 1438945 1594167257.10 151.5314 60.0002 32.0000 1.9565 1.9584 406.5770 407.0726 0.0764 -1.0000 -1.0000 1439007 1594167257.20 151.5314 60.0002 32.0000 1.9556 1.9576 406.8041 407.3001 0.0764 -1.0000 -1.0000 1439085 1594167257.30 151.5334 60.0002 32.0000 1.9564 1.9584 406.7121 407.2070 0.0763 -1.0000 -1.0000 1439148 1594167257.40 151.5336 60.0002 32.0000 1.9570 1.9590 406.6428 407.1388 0.0766 -1.0000 -1.0000 1439210 1594167257.50 151.5336 60.0002 32.0000 1.9568 1.9587 406.4954 406.9903 0.0764 -1.0000 -1.0000 1439273 1594167257.60 151.5336 60.0002 32.0000 1.9559 1.9578 406.6584 407.1535 0.0764 -1.0000 -1.0000 1439335 1594167257.70 151.5336 60.0002 32.0000 1.9558 1.9578 406.7283 407.2233 0.0763 -1.0000 -1.0000 1439413 1594167257.80 151.5336 60.0002 32.0000 1.9563 1.9583 406.8005 407.2970 0.0765 -1.0000 -1.0000 1439476 1594167257.90 151.5300 60.0002 32.0000 1.9558 1.9578 406.7680 407.2634 0.0764 -1.0000 -1.0000 1439538 1594167258.00 151.5300 60.0002 32.0000 1.9558 1.9577 406.7065 407.2018 0.0764 -1.0000 -1.0000 1439601 1594167258.10 151.5300 60.0002 32.0000 1.9573 1.9593 406.5435 407.0391 0.0764 -1.0000 -1.0000 1439679 1594167258.20 151.5300 60.0002 32.0000 1.9570 1.9590 406.5861 407.0813 0.0764 -1.0000 -1.0000 1439960 1594167258.30 151.5300 60.0002 32.0000 1.9562 1.9582 406.7564 407.2514 0.0763 -1.0000 -1.0000 1440022 1594167258.40 151.5344 60.0002 32.0000 1.9564 1.9584 406.7988 407.2936 0.0763 -1.0000 -1.0000 1440085 1594167258.50 151.5344 60.0002 32.0000 1.9568 1.9588 406.7858 407.2808 0.0764 -1.0000 -1.0000 1440148 1594167258.60 151.5344 60.0002 32.0000 1.9573 1.9593 406.5922 407.0887 0.0766 -1.0000 -1.0000 1440225 1594167258.70 151.5344 60.0002 32.0000 1.9568 1.9588 406.5408 407.0356 0.0764 -1.0000 -1.0000 1440413 1594167258.80 151.5344 60.0002 32.0000 1.9566 1.9586 406.6368 407.1315 0.0763 -1.0000 -1.0000 1440475 1594167258.90 151.5344 60.0002 32.0000 1.9567 1.9586 406.7707 407.2657 0.0763 -1.0000 -1.0000 1440553 1594167259.00 151.5253 60.0002 32.0000 1.9561 1.9580 406.8614 407.3568 0.0764 -1.0000 -1.0000 1440616 1594167259.10 151.5229 60.0002 32.0000 1.9572 1.9592 406.6450 407.1400 0.0763 -1.0000 -1.0000 1440678 1594167259.20 151.5229 60.0002 32.0000 1.9570 1.9589 406.6499 407.1447 0.0763 -1.0000 -1.0000 1440928 1594167259.30 151.5229 60.0002 32.0000 1.9566 1.9586 406.4976 406.9921 0.0763 -1.0000 -1.0000 1440991 1594167259.40 151.5229 60.0002 32.0000 1.9566 1.9585 406.6695 407.1641 0.0763 -1.0000 -1.0000 1441053 1594167259.50 151.5229 60.0002 32.0000 1.9558 1.9577 406.7707 407.2666 0.0765 -1.0000 -1.0000 1441132 1594167259.60 151.5229 60.0002 32.0000 1.9567 1.9586 406.7854 407.2805 0.0763 -1.0000 -1.0000 1441194 1594167259.70 151.4545 59.9996 32.0000 1.9560 1.9580 406.7389 407.2338 0.0764 -1.0000 -1.0000 1441257 1594167259.80 151.4545 59.9996 32.0000 1.9566 1.9586 406.5693 407.0642 0.0764 -1.0000 -1.0000 1441428 1594167259.90 151.4545 59.9996 32.0000 1.9572 1.9592 406.5604 407.0552 0.0763 -1.0000 -1.0000 1441491 1594167260.00 151.4545 59.9996 32.0000 1.9567 1.9587 406.6338 407.1290 0.0765 -1.0000 -1.0000 1441569 1594167260.10 151.4545 59.9996 32.0000 1.9557 1.9577 406.7725 407.2678 0.0764 -1.0000 -1.0000 1441631 1594167260.20 151.4545 59.9996 32.0000 1.9557 1.9577 406.8118 407.3068 0.0763 -1.0000 -1.0000 1441694 1594167260.30 151.4440 59.9996 32.0000 1.9559 1.9579 406.6810 407.1769 0.0766 -1.0000 -1.0000 1442319 1594167260.40 151.4438 59.9996 32.0000 1.9559 1.9578 406.5605 407.0557 0.0764 -1.0000 -1.0000 1442397 1594167260.50 151.4438 59.9996 32.0000 1.9573 1.9592 406.6019 407.0972 0.0765 -1.0000 -1.0000 1442459 1594167260.60 151.4438 59.9996 32.0000 1.9562 1.9581 406.8238 407.3197 0.0764 -1.0000 -1.0000 1442537 1594167260.70 151.4438 59.9996 32.0000 1.9554 1.9574 406.7414 407.2375 0.0765 -1.0000 -1.0000 1442600 1594167260.80 151.4453 59.9996 32.0000 1.9559 1.9578 406.7662 407.2623 0.0765 -1.0000 -1.0000 1442662 1594167260.90 151.4693 59.9996 32.0000 1.9571 1.9590 406.5559 407.0515 0.0765 -1.0000 -1.0000 1442725 1594167261.00 151.4693 59.9996 32.0000 1.9570 1.9590 406.6052 407.1007 0.0764 -1.0000 -1.0000 1442803 1594167261.10 151.4693 59.9996 32.0000 1.9566 1.9585 406.6694 407.1642 0.0764 -1.0000 -1.0000 1442850 1594167261.20 151.4693 59.9996 32.0000 1.9561 1.9581 406.7507 407.2461 0.0764 -1.0000 -1.0000 1442928 1594167261.30 151.4693 59.9996 32.0000 1.9561 1.9580 406.6615 407.1564 0.0763 -1.0000 -1.0000 1442990 1594167261.40 151.4580 59.9996 32.0000 1.9567 1.9586 406.6164 407.1110 0.0764 -1.0000 -1.0000 1443053 1594167261.50 151.4580 59.9996 32.0000 1.9567 1.9587 406.5523 407.0474 0.0763 -1.0000 -1.0000 1443131 1594167261.60 151.4580 59.9996 32.0000 1.9570 1.9590 406.6091 407.1035 0.0763 -1.0000 -1.0000 1443194 1594167261.70 151.4580 59.9996 32.0000 1.9568 1.9587 406.8052 407.2995 0.0763 -1.0000 -1.0000 1443256 1594167261.80 151.4580 59.9996 32.0000 1.9560 1.9579 406.7482 407.2441 0.0764 -1.0000 -1.0000 1443803 1594167261.90 151.4586 59.9996 32.0000 1.9568 1.9588 406.5488 407.0441 0.0765 -1.0000 -1.0000 1443866 1594167262.00 151.4590 59.9996 32.0000 1.9564 1.9583 406.4522 406.9463 0.0762 -1.0000 -1.0000 1443928 1594167262.10 151.4590 59.9996 32.0000 1.9559 1.9578 406.5294 407.0235 0.0763 -1.0000 -1.0000 1443990 1594167262.20 151.4590 59.9996 32.0000 1.9559 1.9578 406.7733 407.2686 0.0764 -1.0000 -1.0000 1444053 1594167262.30 151.4590 59.9996 32.0000 1.9563 1.9582 406.8889 407.3844 0.0764 -1.0000 -1.0000 1444115 1594167262.40 151.4590 59.9996 32.0000 1.9559 1.9579 406.7756 407.2711 0.0764 -1.0000 -1.0000 1444194 1594167262.50 151.4352 59.9996 32.0000 1.9573 1.9593 406.5363 407.0314 0.0765 -1.0000 -1.0000 1444256 1594167262.60 151.4352 59.9996 32.0000 1.9565 1.9585 406.5993 407.0944 0.0764 -1.0000 -1.0000 1444334 1594167262.70 151.4352 59.9996 32.0000 1.9563 1.9583 406.7225 407.2179 0.0764 -1.0000 -1.0000 1444397 1594167262.80 151.4352 59.9996 32.0000 1.9558 1.9578 406.6782 407.1732 0.0764 -1.0000 -1.0000 1444522 1594167262.90 151.4352 59.9996 32.0000 1.9573 1.9593 406.6268 407.1212 0.0762 -1.0000 -1.0000 1444584 1594167263.00 151.4352 59.9996 32.0000 1.9565 1.9585 406.6147 407.1108 0.0765 -1.0000 -1.0000 1444646 1594167263.10 151.4352 59.9996 32.0000 1.9571 1.9590 406.5598 407.0551 0.0765 -1.0000 -1.0000 1444709 1594167263.20 151.4345 59.9996 32.0000 1.9558 1.9578 406.7333 407.2290 0.0764 -1.0000 -1.0000 1444787 1594167263.30 151.4345 59.9996 32.0000 1.9559 1.9579 406.8257 407.3218 0.0765 -1.0000 -1.0000 1444959 1594167263.40 151.4345 59.9996 32.0000 1.9554 1.9574 406.7836 407.2799 0.0765 -1.0000 -1.0000 1445021 1594167263.50 151.4345 59.9996 32.0000 1.9561 1.9581 406.6758 407.1723 0.0766 -1.0000 -1.0000 1445099 1594167263.60 151.4345 59.9996 32.0000 1.9566 1.9586 406.5577 407.0528 0.0764 -1.0000 -1.0000 1445162 1594167263.70 151.4618 59.9996 32.0000 1.9572 1.9592 406.5407 407.0355 0.0763 -1.0000 -1.0000 1445224 1594167263.80 151.4643 59.9996 32.0000 1.9563 1.9583 406.6518 407.1473 0.0764 -1.0000 -1.0000 1445740 1594167263.90 151.4643 59.9996 32.0000 1.9563 1.9583 406.6403 407.1347 0.0763 -1.0000 -1.0000 1445803 1594167264.00 151.4643 59.9996 32.0000 1.9561 1.9581 406.6045 407.0997 0.0764 -1.0000 -1.0000 1445865 1594167264.10 151.4643 59.9996 32.0000 1.9575 1.9595 406.5099 407.0049 0.0764 -1.0000 -1.0000 1445943 1594167264.20 151.4643 59.9996 32.0000 1.9563 1.9583 406.5763 407.0704 0.0762 -1.0000 -1.0000 1446005 1594167264.30 151.4793 59.9996 32.0000 1.9555 1.9575 406.7069 407.2015 0.0763 -1.0000 -1.0000 1446068 1594167264.40 151.4793 59.9996 32.0000 1.9556 1.9576 406.6606 407.1565 0.0766 -1.0000 -1.0000 1446146 1594167264.50 151.4793 59.9996 32.0000 1.9563 1.9583 406.6547 407.1505 0.0765 -1.0000 -1.0000 1446209 1594167264.60 151.4793 59.9996 32.0000 1.9570 1.9590 406.5391 407.0345 0.0764 -1.0000 -1.0000 1446271 1594167264.70 151.4793 59.9996 32.0000 1.9560 1.9579 406.6210 407.1153 0.0763 -1.0000 -1.0000 1446349 1594167264.80 151.4710 59.9994 32.0000 1.9561 1.9581 406.7636 407.2598 0.0766 -1.0000 -1.0000 1446412 1594167264.90 151.4575 59.9991 32.0000 1.9557 1.9576 406.7432 407.2389 0.0764 -1.0000 -1.0000 1446693 1594167265.00 151.4575 59.9991 32.0000 1.9555 1.9574 406.7852 407.2800 0.0763 -1.0000 -1.0000 1446755 1594167265.10 151.4575 59.9991 32.0000 1.9560 1.9580 406.6020 407.0964 0.0763 -1.0000 -1.0000 1446818 1594167265.20 151.4575 59.9991 32.0000 1.9567 1.9587 406.5697 407.0645 0.0763 -1.0000 -1.0000 1446896 1594167265.30 151.4575 59.9991 32.0000 1.9570 1.9589 406.5426 407.0375 0.0764 -1.0000 -1.0000 1446958 1594167265.40 151.5159 59.9991 32.0000 1.9567 1.9586 406.6859 407.1807 0.0763 -1.0000 -1.0000 1447193 1594167265.50 151.5159 59.9991 32.0000 1.9560 1.9580 406.7822 407.2776 0.0764 -1.0000 -1.0000 1447271 1594167265.60 151.5159 59.9991 32.0000 1.9560 1.9580 406.7346 407.2295 0.0763 -1.0000 -1.0000 1447333 1594167265.70 151.5159 59.9991 32.0000 1.9570 1.9589 406.5311 407.0265 0.0764 -1.0000 -1.0000 1447396 1594167265.80 151.5159 59.9991 32.0000 1.9559 1.9579 406.5129 407.0077 0.0764 -1.0000 -1.0000 1447458 1594167265.90 151.4987 59.9991 32.0000 1.9564 1.9583 406.5975 407.0928 0.0764 -1.0000 -1.0000 1447693 1594167266.00 151.4987 59.9991 32.0000 1.9552 1.9571 406.6515 407.1474 0.0765 -1.0000 -1.0000 1447755 1594167266.10 151.4987 59.9991 32.0000 1.9554 1.9574 406.7179 407.2134 0.0764 -1.0000 -1.0000 1447833 1594167266.20 151.4987 59.9991 32.0000 1.9558 1.9577 406.6963 407.1922 0.0765 -1.0000 -1.0000 1447896 1594167266.30 151.4987 59.9991 32.0000 1.9571 1.9590 406.5798 407.0758 0.0765 -1.0000 -1.0000 1447958 1594167266.40 151.5255 59.9991 32.0000 1.9574 1.9593 406.5445 407.0391 0.0763 -1.0000 -1.0000 1448021 1594167266.50 151.6142 59.9991 32.0000 1.9574 1.9594 406.6117 407.1064 0.0764 -1.0000 -1.0000 1448208 1594167266.60 151.6142 59.9991 32.0000 1.9570 1.9590 406.8112 407.3068 0.0764 -1.0000 -1.0000 1448286 1594167266.70 151.6142 59.9991 32.0000 1.9563 1.9583 406.7759 407.2717 0.0765 -1.0000 -1.0000 1448349 1594167266.80 151.6142 59.9991 32.0000 1.9563 1.9583 406.7378 407.2333 0.0764 -1.0000 -1.0000 1448411 1594167266.90 151.6142 59.9991 32.0000 1.9565 1.9585 406.6001 407.0951 0.0763 -1.0000 -1.0000 1448489 1594167267.00 151.5094 59.9991 32.0000 1.9567 1.9587 406.6063 407.1005 0.0763 -1.0000 -1.0000 1448958 1594167267.10 151.5094 59.9991 32.0000 1.9562 1.9582 406.6590 407.1542 0.0764 -1.0000 -1.0000 1449020 1594167267.20 151.5094 59.9991 32.0000 1.9556 1.9575 406.6960 407.1913 0.0764 -1.0000 -1.0000 1449114 1594167267.30 151.5094 59.9991 32.0000 1.9556 1.9576 406.8172 407.3122 0.0763 -1.0000 -1.0000 1449176 1594167267.40 151.5094 59.9991 32.0000 1.9567 1.9586 406.5669 407.0614 0.0763 -1.0000 -1.0000 1449239 1594167267.50 151.5094 59.9991 32.0000 1.9568 1.9588 406.5674 407.0618 0.0763 -1.0000 -1.0000 1449301 1594167267.60 151.5457 59.9991 32.0000 1.9563 1.9582 406.5865 407.0821 0.0764 -1.0000 -1.0000 1449364 1594167267.70 151.5457 59.9991 32.0000 1.9559 1.9579 406.6765 407.1708 0.0764 -1.0000 -1.0000 1449426 1594167267.80 151.5457 59.9991 32.0000 1.9556 1.9576 406.7518 407.2475 0.0765 -1.0000 -1.0000 1449505 1594167267.90 151.5457 59.9991 32.0000 1.9560 1.9580 406.8291 407.3249 0.0765 -1.0000 -1.0000 1449567 1594167268.00 151.5457 59.9991 32.0000 1.9564 1.9584 406.6220 407.1174 0.0764 -1.0000 -1.0000 1449692 1594167268.10 151.5867 59.9991 32.0000 1.9565 1.9585 406.6551 407.1503 0.0764 -1.0000 -1.0000 1449770 1594167268.20 151.5988 59.9991 32.0000 1.9560 1.9579 406.6312 407.1252 0.0762 -1.0000 -1.0000 1449833 1594167268.30 151.5988 59.9991 32.0000 1.9559 1.9578 406.8136 407.3091 0.0764 -1.0000 -1.0000 1449895 1594167268.40 151.5988 59.9991 32.0000 1.9554 1.9574 406.8248 407.3209 0.0765 -1.0000 -1.0000 1449958 1594167268.50 151.5988 59.9991 32.0000 1.9565 1.9584 406.6319 407.1274 0.0764 -1.0000 -1.0000 1450442 1594167268.60 151.5919 59.9991 32.0000 1.9564 1.9584 406.4863 406.9795 0.0762 -1.0000 -1.0000 1450505 1594167268.70 151.4956 59.9991 32.0000 1.9559 1.9578 406.6288 407.1236 0.0763 -1.0000 -1.0000 1450567 1594167268.80 151.4956 59.9991 32.0000 1.9554 1.9574 406.7001 407.1946 0.0763 -1.0000 -1.0000 1450629 1594167268.90 151.4956 59.9991 32.0000 1.9566 1.9585 406.5153 407.0100 0.0764 -1.0000 -1.0000 1450707 1594167269.00 151.4956 59.9991 32.0000 1.9562 1.9582 406.5190 407.0140 0.0764 -1.0000 -1.0000 1450770 1594167269.10 151.4956 59.9991 32.0000 1.9564 1.9583 406.4652 406.9608 0.0765 -1.0000 -1.0000 1450957 1594167269.20 151.5433 59.9991 32.0000 1.9561 1.9581 406.5857 407.0817 0.0765 -1.0000 -1.0000 1451020 1594167269.30 151.5433 59.9991 32.0000 1.9557 1.9576 406.7932 407.2891 0.0765 -1.0000 -1.0000 1451082 1594167269.40 151.5433 59.9991 32.0000 1.9559 1.9578 406.7315 407.2269 0.0764 -1.0000 -1.0000 1451145 1594167269.50 151.5433 59.9991 32.0000 1.9565 1.9585 406.6084 407.1033 0.0764 -1.0000 -1.0000 1451223 1594167269.60 151.5433 59.9991 32.0000 1.9571 1.9590 406.5705 407.0657 0.0764 -1.0000 -1.0000 1451285 1594167269.70 151.5391 59.9991 32.0000 1.9563 1.9583 406.7493 407.2448 0.0764 -1.0000 -1.0000 1451348 1594167269.80 151.5371 59.9990 32.0000 1.9561 1.9581 406.6696 407.1645 0.0763 -1.0000 -1.0000 1451426 1594167269.90 151.5371 59.9990 32.0000 1.9563 1.9583 406.4685 406.9629 0.0763 -1.0000 -1.0000 1451488 1594167270.00 151.5371 59.9990 32.0000 1.9560 1.9579 406.5796 407.0743 0.0763 -1.0000 -1.0000 1451551 1594167270.10 151.5371 59.9990 32.0000 1.9551 1.9571 406.6197 407.1144 0.0763 -1.0000 -1.0000 1451739 1594167270.20 151.5371 59.9990 32.0000 1.9552 1.9571 406.6938 407.1892 0.0764 -1.0000 -1.0000 1451801 1594167270.30 151.5647 59.9990 32.0000 1.9562 1.9582 406.7229 407.2180 0.0764 -1.0000 -1.0000 1451864 1594167270.40 151.5647 59.9990 32.0000 1.9563 1.9583 406.6574 407.1523 0.0763 -1.0000 -1.0000 1451926 1594167270.50 151.5647 59.9990 32.0000 1.9565 1.9585 406.5271 407.0227 0.0764 -1.0000 -1.0000 1451988 1594167270.60 151.5647 59.9990 32.0000 1.9572 1.9592 406.4815 406.9758 0.0763 -1.0000 -1.0000 1452192 1594167270.70 151.5647 59.9990 32.0000 1.9563 1.9582 406.4786 406.9730 0.0763 -1.0000 -1.0000 1452254 1594167270.80 151.5583 59.9990 32.0000 1.9557 1.9576 406.6232 407.1181 0.0764 -1.0000 -1.0000 1452317 1594167270.90 151.5330 59.9990 32.0000 1.9567 1.9586 406.5237 407.0192 0.0765 -1.0000 -1.0000 1452395 1594167271.00 151.5330 59.9990 32.0000 1.9567 1.9587 406.4797 406.9754 0.0765 -1.0000 -1.0000 1452457 1594167271.10 151.5330 59.9990 32.0000 1.9567 1.9586 406.5212 407.0153 0.0762 -1.0000 -1.0000 1452691 1594167271.20 151.5330 59.9990 32.0000 1.9561 1.9581 406.6717 407.1660 0.0763 -1.0000 -1.0000 1452754 1594167271.30 151.5330 59.9990 32.0000 1.9551 1.9571 406.6663 407.1619 0.0764 -1.0000 -1.0000 1452816 1594167271.40 151.4935 59.9990 32.0000 1.9557 1.9577 406.6704 407.1653 0.0764 -1.0000 -1.0000 1452879 1594167271.50 151.4803 59.9990 32.0000 1.9563 1.9583 406.7412 407.2373 0.0765 -1.0000 -1.0000 1452957 1594167271.60 151.4803 59.9990 32.0000 1.9561 1.9581 406.4741 406.9693 0.0765 -1.0000 -1.0000 1453019 1594167271.70 151.4803 59.9990 32.0000 1.9563 1.9583 406.4459 406.9405 0.0763 -1.0000 -1.0000 1453957 1594167271.80 151.4803 59.9990 32.0000 1.9554 1.9574 406.4696 406.9637 0.0763 -1.0000 -1.0000 1454019 1594167271.90 151.4821 59.9990 32.0000 1.9556 1.9576 406.6600 407.1550 0.0764 -1.0000 -1.0000 1454082 1594167272.00 151.4921 59.9990 32.0000 1.9565 1.9585 406.5634 407.0590 0.0765 -1.0000 -1.0000 1454144 1594167272.10 151.4921 59.9990 32.0000 1.9565 1.9585 406.5720 407.0669 0.0764 -1.0000 -1.0000 1454222 1594167272.20 151.4921 59.9990 32.0000 1.9560 1.9580 406.5184 407.0143 0.0766 -1.0000 -1.0000 1454285 1594167272.30 151.4921 59.9990 32.0000 1.9550 1.9569 406.6266 407.1226 0.0765 -1.0000 -1.0000 1454347 1594167272.40 151.4921 59.9990 32.0000 1.9558 1.9577 406.6754 407.1713 0.0765 -1.0000 -1.0000 1454425 1594167272.50 151.5187 59.9990 32.0000 1.9556 1.9576 406.6782 407.1734 0.0764 -1.0000 -1.0000 1454488 1594167272.60 151.5187 59.9990 32.0000 1.9566 1.9585 406.6454 407.1405 0.0764 -1.0000 -1.0000 1454550 1594167272.70 151.5187 59.9990 32.0000 1.9567 1.9587 406.5168 407.0117 0.0764 -1.0000 -1.0000 1454613 1594167272.80 151.5187 59.9990 32.0000 1.9564 1.9583 406.5044 406.9993 0.0764 -1.0000 -1.0000 1454675 1594167272.90 151.5187 59.9990 32.0000 1.9561 1.9581 406.5917 407.0872 0.0765 -1.0000 -1.0000 1454753 1594167273.00 151.4789 59.9990 32.0000 1.9554 1.9574 406.6716 407.1659 0.0763 -1.0000 -1.0000 1454816 1594167273.10 151.4644 59.9990 32.0000 1.9563 1.9582 406.6071 407.1019 0.0764 -1.0000 -1.0000 1454878 1594167273.20 151.4644 59.9990 32.0000 1.9562 1.9582 406.4588 406.9541 0.0765 -1.0000 -1.0000 1454956 1594167273.30 151.5001 59.9990 32.0000 1.9562 1.9582 406.4734 406.9696 0.0765 -1.0000 -1.0000 1455019 1594167273.40 151.5747 59.9990 32.0000 1.9552 1.9571 406.5480 407.0417 0.0762 -1.0000 -1.0000 1455081 1594167273.50 151.5747 59.9990 32.0000 1.9561 1.9580 406.6580 407.1523 0.0763 -1.0000 -1.0000 1455159 1594167273.60 151.5747 59.9990 32.0000 1.9562 1.9582 406.7783 407.2747 0.0765 -1.0000 -1.0000 1455222 1594167273.70 151.5747 59.9990 32.0000 1.9563 1.9583 406.7590 407.2535 0.0762 -1.0000 -1.0000 1455706 1594167273.80 151.5747 59.9990 32.0000 1.9567 1.9586 406.5785 407.0724 0.0762 -1.0000 -1.0000 1455784 1594167273.90 151.5747 59.9990 32.0000 1.9566 1.9585 406.5164 407.0108 0.0763 -1.0000 -1.0000 1455847 1594167274.00 151.5747 59.9990 32.0000 1.9561 1.9581 406.5730 407.0679 0.0764 -1.0000 -1.0000 1455909 1594167274.10 151.5644 59.9990 32.0000 1.9559 1.9579 406.6322 407.1263 0.0762 -1.0000 -1.0000 1455987 1594167274.20 151.5644 59.9990 32.0000 1.9571 1.9591 406.5548 407.0500 0.0764 -1.0000 -1.0000 1456050 1594167274.30 151.5644 59.9990 32.0000 1.9570 1.9590 406.5711 407.0654 0.0763 -1.0000 -1.0000 1456113 1594167274.40 151.5644 59.9990 32.0000 1.9569 1.9589 406.4921 406.9873 0.0764 -1.0000 -1.0000 1456190 1594167274.50 151.5644 59.9990 32.0000 1.9569 1.9588 406.6181 407.1135 0.0764 -1.0000 -1.0000 1456253 1594167274.60 151.5644 59.9990 32.0000 1.9560 1.9580 406.6377 407.1318 0.0763 -1.0000 -1.0000 1456315 1594167274.70 151.5644 59.9990 32.0000 1.9556 1.9575 406.7270 407.2219 0.0763 -1.0000 -1.0000 1456378 1594167274.80 151.5218 59.9993 32.0000 1.9561 1.9580 406.7187 407.2141 0.0764 -1.0000 -1.0000 1456519 1594167274.90 151.5218 59.9993 32.0000 1.9558 1.9577 406.6153 407.1106 0.0764 -1.0000 -1.0000 1456581 1594167275.00 151.5218 59.9993 32.0000 1.9572 1.9592 406.6328 407.1280 0.0764 -1.0000 -1.0000 1456644 1594167275.10 151.5218 59.9993 32.0000 1.9563 1.9583 406.6384 407.1337 0.0764 -1.0000 -1.0000 1456706 1594167275.20 151.5218 59.9993 32.0000 1.9561 1.9580 406.6608 407.1557 0.0764 -1.0000 -1.0000 1456784 1594167275.30 151.5035 59.9993 32.0000 1.9552 1.9571 406.7598 407.2551 0.0764 -1.0000 -1.0000 1457222 1594167275.40 151.4907 59.9993 32.0000 1.9563 1.9583 406.7029 407.1982 0.0764 -1.0000 -1.0000 1457284 1594167275.50 151.4907 59.9993 32.0000 1.9569 1.9589 406.5065 407.0015 0.0764 -1.0000 -1.0000 1457346 1594167275.60 151.4907 59.9993 32.0000 1.9565 1.9585 406.5682 407.0636 0.0764 -1.0000 -1.0000 1457409 1594167275.70 151.4907 59.9993 32.0000 1.9557 1.9577 406.7798 407.2740 0.0762 -1.0000 -1.0000 1457471 1594167275.80 151.4907 59.9993 32.0000 1.9556 1.9576 406.7363 407.2309 0.0762 -1.0000 -1.0000 1457550 1594167275.90 151.5089 59.9993 32.0000 1.9557 1.9577 406.7532 407.2478 0.0763 -1.0000 -1.0000 1457612 1594167276.00 151.5089 59.9993 32.0000 1.9562 1.9581 406.6238 407.1194 0.0764 -1.0000 -1.0000 1457674 1594167276.10 151.5089 59.9993 32.0000 1.9562 1.9581 406.5384 407.0336 0.0764 -1.0000 -1.0000 1457753 1594167276.20 151.5089 59.9993 32.0000 1.9568 1.9587 406.6372 407.1328 0.0765 -1.0000 -1.0000 1457815 1594167276.30 151.5089 59.9993 32.0000 1.9563 1.9582 406.7164 407.2113 0.0763 -1.0000 -1.0000 1457987 1594167276.40 151.5089 59.9993 32.0000 1.9557 1.9576 406.7063 407.2018 0.0764 -1.0000 -1.0000 1458065 1594167276.50 151.5093 59.9993 32.0000 1.9572 1.9591 406.5922 407.0864 0.0762 -1.0000 -1.0000 1458128 1594167276.60 151.5119 59.9993 32.0000 1.9574 1.9593 406.5758 407.0701 0.0763 -1.0000 -1.0000 1458206 1594167276.70 151.5119 59.9993 32.0000 1.9575 1.9594 406.5426 407.0374 0.0763 -1.0000 -1.0000 1458268 1594167276.80 151.5119 59.9993 32.0000 1.9559 1.9578 406.6987 407.1933 0.0763 -1.0000 -1.0000 1458487 1594167276.90 151.5119 59.9993 32.0000 1.9557 1.9576 406.7945 407.2903 0.0765 -1.0000 -1.0000 1458565 1594167277.00 151.5119 59.9993 32.0000 1.9567 1.9586 406.8256 407.3211 0.0764 -1.0000 -1.0000 1458627 1594167277.10 151.4633 59.9993 32.0000 1.9557 1.9576 406.7435 407.2388 0.0763 -1.0000 -1.0000 1458690 1594167277.20 151.4633 59.9993 32.0000 1.9560 1.9580 406.6602 407.1546 0.0763 -1.0000 -1.0000 1458768 1594167277.30 151.4633 59.9993 32.0000 1.9565 1.9585 406.7764 407.2720 0.0764 -1.0000 -1.0000 1459034 1594167277.40 151.4633 59.9993 32.0000 1.9558 1.9578 406.7547 407.2494 0.0763 -1.0000 -1.0000 1459096 1594167277.50 151.4633 59.9993 32.0000 1.9557 1.9577 406.7820 407.2775 0.0764 -1.0000 -1.0000 1459174 1594167277.60 151.4758 59.9993 32.0000 1.9561 1.9581 406.4834 406.9789 0.0765 -1.0000 -1.0000 1459237 1594167277.70 151.4937 59.9993 32.0000 1.9569 1.9589 406.6512 407.1462 0.0763 -1.0000 -1.0000 1459299 1594167277.80 151.4937 59.9993 32.0000 1.9560 1.9579 406.6893 407.1843 0.0764 -1.0000 -1.0000 1459487 1594167277.90 151.4937 59.9993 32.0000 1.9565 1.9584 406.7357 407.2313 0.0764 -1.0000 -1.0000 1459549 1594167278.00 151.4937 59.9993 32.0000 1.9558 1.9578 406.6404 407.1346 0.0763 -1.0000 -1.0000 1459612 1594167278.10 151.4937 59.9993 32.0000 1.9566 1.9585 406.6188 407.1150 0.0765 -1.0000 -1.0000 1459690 1594167278.20 151.4913 59.9993 32.0000 1.9568 1.9588 406.5583 407.0524 0.0762 -1.0000 -1.0000 1459752 1594167278.30 151.4913 59.9993 32.0000 1.9567 1.9587 406.6085 407.1044 0.0765 -1.0000 -1.0000 1459940 1594167278.40 151.4913 59.9993 32.0000 1.9558 1.9578 406.7411 407.2371 0.0765 -1.0000 -1.0000 1500002 1594167278.50 151.4913 59.9993 32.0000 1.9559 1.9579 406.7303 407.2247 0.0762 -1.0000 -1.0000 1500065 1594167278.60 151.4913 59.9993 32.0000 1.9564 1.9584 406.8439 407.3390 0.0763 -1.0000 -1.0000 1500143 1594167278.70 151.4719 59.9993 32.0000 1.9561 1.9580 406.6897 407.1836 0.0761 -1.0000 -1.0000 1500205 1594167278.80 151.4161 59.9993 32.0000 1.9578 1.9598 406.6120 407.1070 0.0765 -1.0000 -1.0000 1500736 1594167278.90 151.4161 59.9993 32.0000 1.9573 1.9593 406.6110 407.1059 0.0764 -1.0000 -1.0000 1500814 1594167279.00 151.4161 59.9993 32.0000 1.9566 1.9585 406.7658 407.2605 0.0762 -1.0000 -1.0000 1500877 1594167279.10 151.4161 59.9993 32.0000 1.9558 1.9577 406.7846 407.2793 0.0763 -1.0000 -1.0000 1500939 1594167279.20 151.4161 59.9993 32.0000 1.9566 1.9586 406.6291 407.1246 0.0765 -1.0000 -1.0000 1501017 1594167279.30 151.4473 59.9993 32.0000 1.9569 1.9589 406.6039 407.0994 0.0764 -1.0000 -1.0000 1501080 1594167279.40 151.4473 59.9993 32.0000 1.9566 1.9586 406.5687 407.0642 0.0765 -1.0000 -1.0000 1501205 1594167279.50 151.4473 59.9993 32.0000 1.9560 1.9579 406.6933 407.1887 0.0764 -1.0000 -1.0000 1501267 1594167279.60 151.4473 59.9993 32.0000 1.9552 1.9571 406.7738 407.2692 0.0764 -1.0000 -1.0000 1501330 1594167279.70 151.4473 59.9993 32.0000 1.9561 1.9580 406.8492 407.3453 0.0765 -1.0000 -1.0000 1501392 1594167279.80 151.4385 59.9996 32.0000 1.9564 1.9584 406.7999 407.2955 0.0764 -1.0000 -1.0000 1501470 1594167279.90 151.4356 59.9998 32.0000 1.9565 1.9585 406.6213 407.1169 0.0763 -1.0000 -1.0000 1501799 1594167280.00 151.4356 59.9998 32.0000 1.9561 1.9581 406.6413 407.1348 0.0761 -1.0000 -1.0000 1501861 1594167280.10 151.4356 59.9998 32.0000 1.9557 1.9576 406.8071 407.3025 0.0764 -1.0000 -1.0000 1501924 1594167280.20 151.4356 59.9998 32.0000 1.9568 1.9588 406.7483 407.2432 0.0764 -1.0000 -1.0000 1502002 1594167280.30 151.4356 59.9998 32.0000 1.9575 1.9594 406.6425 407.1379 0.0764 -1.0000 -1.0000 1502049 1594167280.40 151.4461 59.9998 32.0000 1.9576 1.9596 406.5740 407.0689 0.0764 -1.0000 -1.0000 1503001 1594167280.50 151.4563 59.9998 32.0000 1.9560 1.9580 406.6833 407.1789 0.0764 -1.0000 -1.0000 1503064 1594167280.60 151.4563 59.9998 32.0000 1.9558 1.9578 406.7921 407.2867 0.0762 -1.0000 -1.0000 1503142 1594167280.70 151.4563 59.9998 32.0000 1.9561 1.9581 406.8814 407.3758 0.0763 -1.0000 -1.0000 1503204 1594167280.80 151.4563 59.9998 32.0000 1.9566 1.9586 406.7763 407.2707 0.0763 -1.0000 -1.0000 1503267 1594167280.90 151.4563 59.9998 32.0000 1.9567 1.9587 406.6021 407.0973 0.0764 -1.0000 -1.0000 1503329 1594167281.00 151.4319 59.9998 32.0000 1.9560 1.9579 406.8123 407.3075 0.0763 -1.0000 -1.0000 1503392 1594167281.10 151.4319 59.9998 32.0000 1.9558 1.9578 406.9110 407.4062 0.0763 -1.0000 -1.0000 1503486 1594167281.20 151.4319 59.9998 32.0000 1.9562 1.9582 406.7803 407.2746 0.0763 -1.0000 -1.0000 1503548 1594167281.30 151.4319 59.9998 32.0000 1.9569 1.9589 406.6582 407.1533 0.0764 -1.0000 -1.0000 1503611 1594167281.40 151.4319 59.9998 32.0000 1.9569 1.9588 406.6405 407.1350 0.0763 -1.0000 -1.0000 1503673 1594167281.50 151.4148 59.9998 32.0000 1.9560 1.9580 406.7242 407.2185 0.0762 -1.0000 -1.0000 1503751 1594167281.60 151.4148 59.9998 32.0000 1.9555 1.9575 406.7653 407.2598 0.0763 -1.0000 -1.0000 1503814 1594167281.70 151.4148 59.9998 32.0000 1.9551 1.9570 406.7973 407.2920 0.0763 -1.0000 -1.0000 1503876 1594167281.80 151.4148 59.9998 32.0000 1.9566 1.9585 406.8397 407.3351 0.0764 -1.0000 -1.0000 1503954 1594167281.90 151.4148 59.9998 32.0000 1.9574 1.9593 406.7508 407.2458 0.0763 -1.0000 -1.0000 1504017 1594167282.00 151.4332 59.9998 32.0000 1.9571 1.9590 406.6035 407.0990 0.0765 -1.0000 -1.0000 1504079 1594167282.10 151.4786 59.9998 32.0000 1.9567 1.9587 406.6253 407.1204 0.0763 -1.0000 -1.0000 1504158 1594167282.20 151.4786 59.9998 32.0000 1.9554 1.9573 406.8761 407.3705 0.0763 -1.0000 -1.0000 1504220 1594167282.30 151.4786 59.9998 32.0000 1.9559 1.9579 406.9184 407.4127 0.0762 -1.0000 -1.0000 1504282 1594167282.40 151.4786 59.9998 32.0000 1.9567 1.9587 406.8156 407.3113 0.0764 -1.0000 -1.0000 1504345 1594167282.50 151.4786 59.9998 32.0000 1.9569 1.9588 406.7038 407.1993 0.0764 -1.0000 -1.0000 1504688 1594167282.60 151.4786 59.9998 32.0000 1.9573 1.9593 406.6323 407.1260 0.0762 -1.0000 -1.0000 1504767 1594167282.70 151.4786 59.9998 32.0000 1.9561 1.9581 406.6523 407.1476 0.0764 -1.0000 -1.0000 1504829 1594167282.80 151.4786 59.9998 32.0000 1.9560 1.9579 406.7722 407.2671 0.0763 -1.0000 -1.0000 1504892 1594167282.90 151.4786 59.9998 32.0000 1.9564 1.9584 406.8569 407.3511 0.0762 -1.0000 -1.0000 1504954 1594167283.00 151.4786 59.9998 32.0000 1.9567 1.9587 406.7003 407.1948 0.0763 -1.0000 -1.0000 1505017 1594167283.10 151.4786 59.9998 32.0000 1.9571 1.9590 406.6170 407.1120 0.0764 -1.0000 -1.0000 1505079 1594167283.20 151.4975 59.9998 32.0000 1.9564 1.9584 406.6331 407.1267 0.0762 -1.0000 -1.0000 1505157 1594167283.30 151.5530 59.9998 32.0000 1.9566 1.9586 406.9398 407.4349 0.0764 -1.0000 -1.0000 1505220 1594167283.40 151.5530 59.9998 32.0000 1.9564 1.9583 406.8154 407.3108 0.0763 -1.0000 -1.0000 1505282 1594167283.50 151.5530 59.9998 32.0000 1.9569 1.9589 406.7222 407.2180 0.0765 -1.0000 -1.0000 1505469 1594167283.60 151.5530 59.9998 32.0000 1.9568 1.9587 406.5511 407.0470 0.0765 -1.0000 -1.0000 1505532 1594167283.70 151.5530 59.9998 32.0000 1.9557 1.9576 406.7242 407.2198 0.0765 -1.0000 -1.0000 1505595 1594167283.80 151.5530 59.9998 32.0000 1.9559 1.9578 406.8386 407.3339 0.0763 -1.0000 -1.0000 1505673 1594167283.90 151.4943 59.9998 32.0000 1.9554 1.9574 406.8488 407.3430 0.0763 -1.0000 -1.0000 1505735 1594167284.00 151.4943 59.9998 32.0000 1.9566 1.9586 406.7950 407.2902 0.0764 -1.0000 -1.0000 1505954 1594167284.10 151.4943 59.9998 32.0000 1.9566 1.9586 406.6467 407.1415 0.0763 -1.0000 -1.0000 1506032 1594167284.20 151.4776 59.9998 32.0000 1.9562 1.9582 406.6003 407.0935 0.0762 -1.0000 -1.0000 1506095 1594167284.30 151.4776 59.9998 32.0000 1.9558 1.9577 406.6340 407.1296 0.0765 -1.0000 -1.0000 1506157 1594167284.40 151.4776 59.9998 32.0000 1.9567 1.9587 406.7815 407.2771 0.0764 -1.0000 -1.0000 1506235 1594167284.50 151.4776 59.9998 32.0000 1.9559 1.9579 406.8092 407.3041 0.0763 -1.0000 -1.0000 1506298 1594167284.60 151.4776 59.9998 32.0000 1.9563 1.9582 406.7281 407.2236 0.0764 -1.0000 -1.0000 1506954 1594167284.70 151.4776 59.9998 32.0000 1.9569 1.9589 406.6221 407.1168 0.0763 -1.0000 -1.0000 1507016 1594167284.80 151.4776 59.9998 32.0000 1.9563 1.9582 406.6841 407.1781 0.0763 -1.0000 -1.0000 1507078 1594167284.90 151.4776 59.9998 32.0000 1.9559 1.9579 406.7724 407.2678 0.0763 -1.0000 -1.0000 1507157 1594167285.00 151.5242 59.9996 32.0000 1.9558 1.9577 406.8587 407.3541 0.0765 -1.0000 -1.0000 1507219 1594167285.10 151.5306 59.9995 32.0000 1.9562 1.9582 406.7945 407.2888 0.0762 -1.0000 -1.0000 1507282 1594167285.20 151.5306 59.9995 32.0000 1.9560 1.9579 406.6133 407.1081 0.0764 -1.0000 -1.0000 1507344 1594167285.30 151.5306 59.9995 32.0000 1.9567 1.9586 406.5891 407.0833 0.0762 -1.0000 -1.0000 1507407 1594167285.40 151.5306 59.9995 32.0000 1.9566 1.9586 406.6777 407.1731 0.0764 -1.0000 -1.0000 1507469 1594167285.50 151.5305 59.9995 32.0000 1.9564 1.9584 406.6772 407.1723 0.0764 -1.0000 -1.0000 1507563 1594167285.60 151.5261 59.9995 32.0000 1.9568 1.9588 406.7230 407.2178 0.0762 -1.0000 -1.0000 1507672 1594167285.70 151.5261 59.9995 32.0000 1.9571 1.9591 406.6004 407.0950 0.0763 -1.0000 -1.0000 1507751 1594167285.80 151.5261 59.9995 32.0000 1.9569 1.9589 406.6073 407.1022 0.0763 -1.0000 -1.0000 1507813 1594167285.90 151.5261 59.9995 32.0000 1.9564 1.9583 406.7949 407.2899 0.0764 -1.0000 -1.0000 1507875 1594167286.00 151.5261 59.9995 32.0000 1.9557 1.9576 406.8291 407.3240 0.0763 -1.0000 -1.0000 1507938 1594167286.10 151.4968 59.9995 32.0000 1.9558 1.9578 406.8291 407.3243 0.0763 -1.0000 -1.0000 1508188 1594167286.20 151.4891 59.9995 32.0000 1.9566 1.9586 406.7622 407.2565 0.0762 -1.0000 -1.0000 1508250 1594167286.30 151.4891 59.9995 32.0000 1.9565 1.9585 406.5797 407.0735 0.0762 -1.0000 -1.0000 1508313 1594167286.40 151.4891 59.9995 32.0000 1.9564 1.9584 406.5907 407.0847 0.0762 -1.0000 -1.0000 1508391 1594167286.50 151.4891 59.9995 32.0000 1.9565 1.9584 406.6725 407.1675 0.0764 -1.0000 -1.0000 1508453 1594167286.60 151.4891 59.9995 32.0000 1.9553 1.9573 406.7949 407.2893 0.0763 -1.0000 -1.0000 1508687 1594167286.70 151.4891 59.9995 32.0000 1.9559 1.9579 406.6867 407.1818 0.0764 -1.0000 -1.0000 1508750 1594167286.80 151.4891 59.9995 32.0000 1.9561 1.9580 406.5706 407.0653 0.0763 -1.0000 -1.0000 1508813 1594167286.90 151.4891 59.9995 32.0000 1.9557 1.9577 406.5752 407.0694 0.0763 -1.0000 -1.0000 1508891 1594167287.00 151.4891 59.9995 32.0000 1.9556 1.9576 406.6827 407.1762 0.0762 -1.0000 -1.0000 1508953 1594167287.10 151.4891 59.9995 32.0000 1.9555 1.9575 406.7623 407.2577 0.0765 -1.0000 -1.0000 1509016 1594167287.20 151.4891 59.9995 32.0000 1.9554 1.9574 406.8180 407.3129 0.0762 -1.0000 -1.0000 1509078 1594167287.30 151.5454 59.9995 32.0000 1.9556 1.9576 406.7108 407.2059 0.0764 -1.0000 -1.0000 1509141 1594167287.40 151.5454 59.9995 32.0000 1.9569 1.9588 406.6000 407.0954 0.0764 -1.0000 -1.0000 1509203 1594167287.50 151.5454 59.9995 32.0000 1.9570 1.9590 406.5245 407.0199 0.0765 -1.0000 -1.0000 1509281 1594167287.60 151.5454 59.9995 32.0000 1.9569 1.9589 406.5441 407.0382 0.0763 -1.0000 -1.0000 1509719 1594167287.70 151.5454 59.9995 32.0000 1.9556 1.9575 406.6586 407.1535 0.0764 -1.0000 -1.0000 1509781 1594167287.80 151.5342 59.9995 32.0000 1.9554 1.9574 406.7132 407.2077 0.0763 -1.0000 -1.0000 1509844 1594167287.90 151.5175 59.9995 32.0000 1.9559 1.9579 406.6537 407.1493 0.0765 -1.0000 -1.0000 1509906 1594167288.00 151.5175 59.9995 32.0000 1.9564 1.9584 406.6323 407.1276 0.0764 -1.0000 -1.0000 1509968 1594167288.10 151.5175 59.9995 32.0000 1.9561 1.9580 406.5513 407.0467 0.0765 -1.0000 -1.0000 1510047 1594167288.20 151.5175 59.9995 32.0000 1.9557 1.9577 406.6970 407.1940 0.0765 -1.0000 -1.0000 1510109 1594167288.30 151.5175 59.9995 32.0000 1.9555 1.9574 406.6998 407.1953 0.0765 -1.0000 -1.0000 1510172 1594167288.40 151.5184 59.9995 32.0000 1.9556 1.9575 406.8139 407.3085 0.0763 -1.0000 -1.0000 1510250 1594167288.50 151.5184 59.9995 32.0000 1.9558 1.9577 406.7834 407.2785 0.0763 -1.0000 -1.0000 1510312 1594167288.60 151.5184 59.9995 32.0000 1.9558 1.9578 406.7764 407.2711 0.0763 -1.0000 -1.0000 1510375 1594167288.70 151.5184 59.9995 32.0000 1.9565 1.9584 406.7253 407.2209 0.0765 -1.0000 -1.0000 1510546 1594167288.80 151.5184 59.9995 32.0000 1.9563 1.9582 406.5735 407.0693 0.0764 -1.0000 -1.0000 1510609 1594167288.90 151.5186 59.9995 32.0000 1.9562 1.9582 406.6565 407.1519 0.0765 -1.0000 -1.0000 1510687 1594167289.00 151.5404 59.9995 32.0000 1.9552 1.9571 406.8267 407.3218 0.0763 -1.0000 -1.0000 1510750 1594167289.10 151.5404 59.9995 32.0000 1.9555 1.9574 406.7571 407.2516 0.0763 -1.0000 -1.0000 1510812 1594167289.20 151.5404 59.9995 32.0000 1.9560 1.9580 406.7213 407.2165 0.0764 -1.0000 -1.0000 1511000 1594167289.30 151.5404 59.9995 32.0000 1.9570 1.9589 406.5559 407.0497 0.0762 -1.0000 -1.0000 1511062 1594167289.40 151.5404 59.9995 32.0000 1.9568 1.9587 406.5319 407.0269 0.0765 -1.0000 -1.0000 1511124 1594167289.50 151.5374 59.9996 32.0000 1.9565 1.9585 406.5053 407.0008 0.0764 -1.0000 -1.0000 1511203 1594167289.60 151.5180 59.9997 32.0000 1.9569 1.9589 406.5709 407.0660 0.0764 -1.0000 -1.0000 1511265 1594167289.70 151.5180 59.9997 32.0000 1.9566 1.9585 406.8310 407.3254 0.0762 -1.0000 -1.0000 1511687 1594167289.80 151.5180 59.9997 32.0000 1.9562 1.9582 406.7785 407.2729 0.0763 -1.0000 -1.0000 1511765 1594167289.90 151.5180 59.9997 32.0000 1.9563 1.9583 406.5518 407.0475 0.0764 -1.0000 -1.0000 1511828 1594167290.00 151.5180 59.9997 32.0000 1.9562 1.9582 406.5456 407.0403 0.0764 -1.0000 -1.0000 1511890 1594167290.10 151.5222 59.9997 32.0000 1.9561 1.9581 406.7889 407.2841 0.0763 -1.0000 -1.0000 1511968 1594167290.20 151.5222 59.9997 32.0000 1.9551 1.9571 406.7634 407.2574 0.0762 -1.0000 -1.0000 1512249 1594167290.30 151.5222 59.9997 32.0000 1.9562 1.9581 406.5923 407.0867 0.0763 -1.0000 -1.0000 1512312 1594167290.40 151.5222 59.9997 32.0000 1.9555 1.9575 406.5544 407.0489 0.0763 -1.0000 -1.0000 1512390 1594167290.50 151.5222 59.9997 32.0000 1.9565 1.9585 406.6592 407.1541 0.0764 -1.0000 -1.0000 1512453 1594167290.60 151.5520 59.9997 32.0000 1.9559 1.9578 406.8114 407.3062 0.0763 -1.0000 -1.0000 1512530 1594167290.70 151.5654 59.9997 32.0000 1.9556 1.9576 406.8077 407.3025 0.0764 -1.0000 -1.0000 1512702 1594167290.80 151.5654 59.9997 32.0000 1.9560 1.9580 406.6632 407.1586 0.0764 -1.0000 -1.0000 1512765 1594167290.90 151.5654 59.9997 32.0000 1.9570 1.9589 406.5607 407.0547 0.0762 -1.0000 -1.0000 1512827 1594167291.00 151.5654 59.9997 32.0000 1.9558 1.9577 406.5983 407.0938 0.0764 -1.0000 -1.0000 1512890 1594167291.10 151.5654 59.9997 32.0000 1.9558 1.9577 406.6885 407.1831 0.0763 -1.0000 -1.0000 1512952 1594167291.20 151.4789 59.9997 32.0000 1.9553 1.9573 406.6604 407.1542 0.0762 -1.0000 -1.0000 1513202 1594167291.30 151.4789 59.9997 32.0000 1.9564 1.9584 406.6213 407.1168 0.0764 -1.0000 -1.0000 1513265 1594167291.40 151.4789 59.9997 32.0000 1.9565 1.9584 406.5085 407.0031 0.0763 -1.0000 -1.0000 1513327 1594167291.50 151.4789 59.9997 32.0000 1.9555 1.9575 406.5926 407.0871 0.0763 -1.0000 -1.0000 1513405 1594167291.60 151.4789 59.9997 32.0000 1.9556 1.9576 406.7379 407.2328 0.0763 -1.0000 -1.0000 1513468 1594167291.70 151.4789 59.9997 32.0000 1.9558 1.9577 406.7075 407.2026 0.0763 -1.0000 -1.0000 1513530 1594167291.80 151.5137 59.9997 32.0000 1.9554 1.9574 406.7175 407.2123 0.0763 -1.0000 -1.0000 1513718 1594167291.90 151.5137 59.9997 32.0000 1.9564 1.9584 406.6273 407.1214 0.0762 -1.0000 -1.0000 1513780 1594167292.00 151.5137 59.9997 32.0000 1.9556 1.9575 406.5336 407.0277 0.0763 -1.0000 -1.0000 1513843 1594167292.10 151.5137 59.9997 32.0000 1.9556 1.9576 406.5610 407.0550 0.0762 -1.0000 -1.0000 1513905 1594167292.20 151.5137 59.9997 32.0000 1.9560 1.9580 406.7437 407.2381 0.0763 -1.0000 -1.0000 1513967 1594167292.30 151.4995 59.9997 32.0000 1.9563 1.9583 406.7731 407.2684 0.0763 -1.0000 -1.0000 1514702 1594167292.40 151.4980 59.9997 32.0000 1.9568 1.9588 406.7178 407.2126 0.0763 -1.0000 -1.0000 1514780 1594167292.50 151.4980 59.9997 32.0000 1.9559 1.9579 406.5881 407.0827 0.0763 -1.0000 -1.0000 1514842 1594167292.60 151.4980 59.9997 32.0000 1.9563 1.9583 406.5604 407.0552 0.0763 -1.0000 -1.0000 1514905 1594167292.70 151.4980 59.9997 32.0000 1.9556 1.9575 406.6959 407.1903 0.0763 -1.0000 -1.0000 1514967 1594167292.80 151.4923 59.9997 32.0000 1.9554 1.9574 406.7885 407.2839 0.0764 -1.0000 -1.0000 1515030 1594167292.90 151.4732 59.9997 32.0000 1.9560 1.9579 406.7304 407.2254 0.0764 -1.0000 -1.0000 1515108 1594167293.00 151.4732 59.9997 32.0000 1.9561 1.9581 406.6177 407.1131 0.0764 -1.0000 -1.0000 1515170 1594167293.10 151.4732 59.9997 32.0000 1.9561 1.9581 406.5251 407.0182 0.0761 -1.0000 -1.0000 1515233 1594167293.20 151.4732 59.9997 32.0000 1.9563 1.9583 406.5965 407.0903 0.0762 -1.0000 -1.0000 1515311 1594167293.30 151.4732 59.9997 32.0000 1.9561 1.9581 406.7394 407.2349 0.0765 -1.0000 -1.0000 1515373 1594167293.40 151.4572 59.9997 32.0000 1.9555 1.9575 406.8169 407.3117 0.0763 -1.0000 -1.0000 1515436 1594167293.50 151.4572 59.9997 32.0000 1.9557 1.9576 406.5588 407.0530 0.0763 -1.0000 -1.0000 1515498 1594167293.60 151.4572 59.9997 32.0000 1.9561 1.9580 406.5124 407.0068 0.0763 -1.0000 -1.0000 1515576 1594167293.70 151.4572 59.9997 32.0000 1.9564 1.9584 406.5088 407.0036 0.0764 -1.0000 -1.0000 1515639 1594167293.80 151.4572 59.9997 32.0000 1.9552 1.9572 406.7029 407.1983 0.0764 -1.0000 -1.0000 1516279 1594167293.90 151.4572 59.9997 32.0000 1.9557 1.9576 406.7379 407.2323 0.0763 -1.0000 -1.0000 1516358 1594167294.00 151.5026 59.9997 32.0000 1.9556 1.9576 406.6890 407.1840 0.0763 -1.0000 -1.0000 1516420 1594167294.10 151.5172 60.0003 32.0000 1.9558 1.9577 406.5130 407.0069 0.0762 -1.0000 -1.0000 1516483 1594167294.20 151.5172 60.0003 32.0000 1.9552 1.9572 406.5221 407.0164 0.0763 -1.0000 -1.0000 1516561 1594167294.30 151.5172 60.0003 32.0000 1.9554 1.9573 406.7148 407.2083 0.0761 -1.0000 -1.0000 1516623 1594167294.40 151.5172 60.0003 32.0000 1.9560 1.9579 406.7688 407.2637 0.0764 -1.0000 -1.0000 1516686 1594167294.50 151.5172 60.0003 32.0000 1.9558 1.9578 406.7928 407.2884 0.0764 -1.0000 -1.0000 1516748 1594167294.60 151.5172 60.0003 32.0000 1.9566 1.9586 406.6051 407.0991 0.0762 -1.0000 -1.0000 1516826 1594167294.70 151.5172 60.0003 32.0000 1.9567 1.9587 406.5787 407.0727 0.0763 -1.0000 -1.0000 1516889 1594167294.80 151.5172 60.0003 32.0000 1.9554 1.9573 406.6483 407.1432 0.0763 -1.0000 -1.0000 1516951 1594167294.90 151.5172 60.0003 32.0000 1.9558 1.9577 406.7936 407.2880 0.0762 -1.0000 -1.0000 1517029 1594167295.00 151.5172 60.0003 32.0000 1.9556 1.9575 406.8185 407.3135 0.0763 -1.0000 -1.0000 1517092 1594167295.10 151.5172 60.0003 32.0000 1.9565 1.9585 406.7225 407.2173 0.0763 -1.0000 -1.0000 1517154 1594167295.20 151.5098 60.0003 32.0000 1.9566 1.9585 406.6709 407.1653 0.0763 -1.0000 -1.0000 1517232 1594167295.30 151.5098 60.0003 32.0000 1.9565 1.9585 406.5742 407.0688 0.0763 -1.0000 -1.0000 1517279 1594167295.40 151.5098 60.0003 32.0000 1.9561 1.9580 406.7044 407.1990 0.0763 -1.0000 -1.0000 1517357 1594167295.50 151.5098 60.0003 32.0000 1.9565 1.9585 406.7385 407.2329 0.0762 -1.0000 -1.0000 1517420 1594167295.60 151.5098 60.0003 32.0000 1.9556 1.9576 406.8310 407.3253 0.0763 -1.0000 -1.0000 1517482 1594167295.70 151.5098 60.0003 32.0000 1.9566 1.9585 406.7358 407.2311 0.0764 -1.0000 -1.0000 1517545 1594167295.80 151.5098 60.0003 32.0000 1.9569 1.9589 406.5147 407.0095 0.0763 -1.0000 -1.0000 1517623 1594167295.90 151.5098 60.0003 32.0000 1.9578 1.9598 406.6300 407.1235 0.0762 -1.0000 -1.0000 1518217 1594167296.00 151.5098 60.0003 32.0000 1.9574 1.9593 406.6515 407.1464 0.0763 -1.0000 -1.0000 1518279 1594167296.10 151.5098 60.0003 32.0000 1.9564 1.9584 406.7996 407.2940 0.0762 -1.0000 -1.0000 1518357 1594167296.20 151.5098 60.0003 32.0000 1.9561 1.9581 406.7952 407.2899 0.0763 -1.0000 -1.0000 1518420 1594167296.30 151.4730 60.0003 32.0000 1.9567 1.9587 406.7384 407.2324 0.0761 -1.0000 -1.0000 1518482 1594167296.40 151.4341 60.0003 32.0000 1.9566 1.9586 406.6433 407.1373 0.0762 -1.0000 -1.0000 1518545 1594167296.50 151.4341 60.0003 32.0000 1.9566 1.9585 406.6197 407.1145 0.0763 -1.0000 -1.0000 1518607 1594167296.60 151.4341 60.0003 32.0000 1.9559 1.9579 406.6370 407.1311 0.0762 -1.0000 -1.0000 1518685 1594167296.70 151.4341 60.0003 32.0000 1.9560 1.9579 406.7694 407.2632 0.0761 -1.0000 -1.0000 1518748 1594167296.80 151.4341 60.0003 32.0000 1.9565 1.9584 406.7073 407.2029 0.0764 -1.0000 -1.0000 1518810 1594167296.90 151.4556 60.0003 32.0000 1.9569 1.9588 406.5653 407.0588 0.0761 -1.0000 -1.0000 1518951 1594167297.00 151.4577 60.0003 32.0000 1.9567 1.9587 406.6620 407.1564 0.0763 -1.0000 -1.0000 1519013 1594167297.10 151.4577 60.0003 32.0000 1.9563 1.9582 406.6950 407.1901 0.0764 -1.0000 -1.0000 1519076 1594167297.20 151.4577 60.0003 32.0000 1.9561 1.9580 406.6933 407.1882 0.0763 -1.0000 -1.0000 1519154 1594167297.30 151.4577 60.0003 32.0000 1.9561 1.9580 406.7125 407.2057 0.0760 -1.0000 -1.0000 1519216 1594167297.40 151.4577 60.0003 32.0000 1.9570 1.9590 406.5574 407.0526 0.0764 -1.0000 -1.0000 1519279 1594167297.50 151.4856 60.0003 32.0000 1.9574 1.9594 406.5330 407.0272 0.0762 -1.0000 -1.0000 1519357 1594167297.60 151.4140 60.0003 32.0000 1.9567 1.9587 406.6577 407.1522 0.0763 -1.0000 -1.0000 1519419 1594167297.70 151.4370 60.0003 32.0000 1.9562 1.9582 406.7385 407.2334 0.0763 -1.0000 -1.0000 1519482 1594167297.80 151.4370 60.0003 32.0000 1.9567 1.9586 406.7900 407.2843 0.0763 -1.0000 -1.0000 1519544 1594167297.90 151.4370 60.0003 32.0000 1.9565 1.9584 406.7070 407.2012 0.0762 -1.0000 -1.0000 1519935 1594167298.00 151.4370 60.0003 32.0000 1.9565 1.9585 406.5903 407.0840 0.0762 -1.0000 -1.0000 1519998 1594167298.10 151.4370 60.0003 32.0000 1.9562 1.9581 406.6543 407.1487 0.0762 -1.0000 -1.0000 1520075 1594167298.20 151.4370 60.0003 32.0000 1.9555 1.9575 406.7311 407.2249 0.0762 -1.0000 -1.0000 1520138 1594167298.30 151.4370 60.0003 32.0000 1.9556 1.9575 406.7414 407.2362 0.0763 -1.0000 -1.0000 1520201 1594167298.40 151.4370 60.0003 32.0000 1.9565 1.9585 406.6431 407.1390 0.0765 -1.0000 -1.0000 1520279 1594167298.50 151.4370 60.0003 32.0000 1.9567 1.9587 406.5517 407.0471 0.0765 -1.0000 -1.0000 1520341 1594167298.60 151.4370 60.0003 32.0000 1.9564 1.9583 406.5373 407.0323 0.0763 -1.0000 -1.0000 1520419 1594167298.70 151.4576 60.0003 32.0000 1.9560 1.9580 406.7141 407.2082 0.0763 -1.0000 -1.0000 1520466 1594167298.80 151.4680 60.0003 32.0000 1.9552 1.9572 406.8254 407.3204 0.0763 -1.0000 -1.0000 1520528 1594167298.90 151.4680 60.0003 32.0000 1.9564 1.9583 406.8444 407.3388 0.0762 -1.0000 -1.0000 1520607 1594167299.00 151.4680 60.0003 32.0000 1.9563 1.9583 406.7286 407.2232 0.0763 -1.0000 -1.0000 1520950 1594167299.10 151.4680 60.0003 32.0000 1.9569 1.9589 406.6780 407.1723 0.0762 -1.0000 -1.0000 1520997 1594167299.20 151.4680 60.0003 32.0000 1.9557 1.9576 406.7577 407.2519 0.0763 -1.0000 -1.0000 1521075 1594167299.30 151.4984 60.0003 32.0000 1.9553 1.9573 406.8286 407.3225 0.0762 -1.0000 -1.0000 1521138 1594167299.40 151.4984 60.0003 32.0000 1.9557 1.9576 406.8206 407.3151 0.0762 -1.0000 -1.0000 1521200 1594167299.50 151.4984 60.0003 32.0000 1.9573 1.9592 406.7086 407.2027 0.0762 -1.0000 -1.0000 1521278 1594167299.60 151.4984 60.0003 32.0000 1.9575 1.9595 406.6121 407.1074 0.0764 -1.0000 -1.0000 1521341 1594167299.70 151.4984 60.0003 32.0000 1.9569 1.9588 406.5758 407.0702 0.0762 -1.0000 -1.0000 1521403 1594167299.80 151.4968 60.0002 32.0000 1.9563 1.9582 406.6451 407.1393 0.0763 -1.0000 -1.0000 1521481 1594167299.90 151.4870 59.9999 32.0000 1.9560 1.9580 406.8349 407.3295 0.0762 -1.0000 -1.0000 1521544 1594167300.00 151.4870 59.9999 32.0000 1.9562 1.9582 406.7475 407.2416 0.0762 -1.0000 -1.0000 1521716 1594167300.10 151.4870 59.9999 32.0000 1.9572 1.9591 406.7278 407.2229 0.0764 -1.0000 -1.0000 1521794 1594167300.20 151.4870 59.9999 32.0000 1.9568 1.9587 406.5753 407.0701 0.0763 -1.0000 -1.0000 1521856 1594167300.30 151.4870 59.9999 32.0000 1.9565 1.9585 406.7511 407.2457 0.0762 -1.0000 -1.0000 1521919 1594167300.40 151.4870 59.9999 32.0000 1.9560 1.9579 406.8037 407.2977 0.0762 -1.0000 -1.0000 1521997 1594167300.50 151.4870 59.9999 32.0000 1.9562 1.9582 406.8845 407.3806 0.0764 -1.0000 -1.0000 1522715 1594167300.60 151.4752 59.9999 32.0000 1.9570 1.9590 406.7771 407.2723 0.0764 -1.0000 -1.0000 1522794 1594167300.70 151.4235 59.9999 32.0000 1.9566 1.9585 406.5965 407.0911 0.0763 -1.0000 -1.0000 1522856 1594167300.80 151.4235 59.9999 32.0000 1.9571 1.9591 406.5843 407.0795 0.0764 -1.0000 -1.0000 1522919 1594167300.90 151.4235 59.9999 32.0000 1.9561 1.9581 406.5122 407.0067 0.0763 -1.0000 -1.0000 1522981 1594167301.00 151.4235 59.9999 32.0000 1.9561 1.9580 406.6423 407.1362 0.0761 -1.0000 -1.0000 1523215 1594167301.10 151.4235 59.9999 32.0000 1.9555 1.9575 406.7574 407.2521 0.0763 -1.0000 -1.0000 1523293 1594167301.20 151.4854 59.9999 32.0000 1.9555 1.9574 406.8203 407.3149 0.0763 -1.0000 -1.0000 1523356 1594167301.30 151.4854 59.9999 32.0000 1.9559 1.9579 406.7864 407.2807 0.0762 -1.0000 -1.0000 1523418 1594167301.40 151.4854 59.9999 32.0000 1.9570 1.9590 406.6254 407.1191 0.0762 -1.0000 -1.0000 1523481 1594167301.50 151.4854 59.9999 32.0000 1.9570 1.9590 406.7805 407.2752 0.0762 -1.0000 -1.0000 1523559 1594167301.60 151.4854 59.9999 32.0000 1.9564 1.9583 406.7944 407.2886 0.0762 -1.0000 -1.0000 1523622 1594167301.70 151.4854 59.9999 32.0000 1.9560 1.9580 406.8135 407.3085 0.0764 -1.0000 -1.0000 1523684 1594167301.80 151.5159 59.9999 32.0000 1.9565 1.9584 406.6659 407.1606 0.0763 -1.0000 -1.0000 1523762 1594167301.90 151.5159 59.9999 32.0000 1.9571 1.9590 406.5931 407.0877 0.0763 -1.0000 -1.0000 1523825 1594167302.00 151.5159 59.9999 32.0000 1.9570 1.9590 406.5840 407.0784 0.0762 -1.0000 -1.0000 1523887 1594167302.10 151.5159 59.9999 32.0000 1.9567 1.9587 406.6627 407.1567 0.0762 -1.0000 -1.0000 1523965 1594167302.20 151.5159 59.9999 32.0000 1.9558 1.9578 406.8092 407.3046 0.0764 -1.0000 -1.0000 1524028 1594167302.30 151.5401 59.9999 32.0000 1.9568 1.9588 406.8598 407.3540 0.0761 -1.0000 -1.0000 1524090 1594167302.40 151.5401 59.9999 32.0000 1.9575 1.9594 406.7403 407.2339 0.0761 -1.0000 -1.0000 1524153 1594167302.50 151.5401 59.9999 32.0000 1.9571 1.9590 406.6810 407.1749 0.0762 -1.0000 -1.0000 1524215 1594167302.60 151.5401 59.9999 32.0000 1.9569 1.9588 406.7249 407.2195 0.0763 -1.0000 -1.0000 1524293 1594167302.70 151.5401 59.9999 32.0000 1.9563 1.9582 406.7769 407.2719 0.0763 -1.0000 -1.0000 1524356 1594167302.80 151.5377 59.9999 32.0000 1.9559 1.9579 406.7832 407.2767 0.0761 -1.0000 -1.0000 1524418 1594167302.90 151.5159 59.9999 32.0000 1.9571 1.9591 406.6929 407.1866 0.0762 -1.0000 -1.0000 1524497 1594167303.00 151.5159 59.9999 32.0000 1.9577 1.9596 406.5029 406.9978 0.0764 -1.0000 -1.0000 1524559 1594167303.10 151.5159 59.9999 32.0000 1.9572 1.9591 406.6361 407.1302 0.0762 -1.0000 -1.0000 1524621 1594167303.20 151.5159 59.9999 32.0000 1.9567 1.9587 406.7238 407.2178 0.0762 -1.0000 -1.0000 1524684 1594167303.30 151.5159 59.9999 32.0000 1.9560 1.9580 406.8193 407.3145 0.0763 -1.0000 -1.0000 1524746 1594167303.40 151.4935 59.9999 32.0000 1.9574 1.9594 406.8134 407.3078 0.0763 -1.0000 -1.0000 1524809 1594167303.50 151.4935 59.9999 32.0000 1.9567 1.9587 406.8241 407.3185 0.0762 -1.0000 -1.0000 1524887 1594167303.60 151.4935 59.9999 32.0000 1.9568 1.9587 406.7137 407.2084 0.0763 -1.0000 -1.0000 1525731 1594167303.70 151.4935 59.9999 32.0000 1.9564 1.9584 406.6881 407.1829 0.0764 -1.0000 -1.0000 1525793 1594167303.80 151.4935 59.9999 32.0000 1.9564 1.9584 406.7750 407.2704 0.0764 -1.0000 -1.0000 1525856 1594167303.90 151.4935 59.9999 32.0000 1.9560 1.9579 406.8095 407.3046 0.0763 -1.0000 -1.0000 1525934 1594167304.00 151.5022 59.9999 32.0000 1.9564 1.9584 406.5924 407.0860 0.0761 -1.0000 -1.0000 1525996 1594167304.10 151.5025 59.9999 32.0000 1.9572 1.9591 406.5946 407.0891 0.0764 -1.0000 -1.0000 1526058 1594167304.20 151.5025 59.9999 32.0000 1.9572 1.9592 406.6389 407.1337 0.0763 -1.0000 -1.0000 1526121 1594167304.30 151.5025 59.9999 32.0000 1.9562 1.9581 406.7020 407.1964 0.0762 -1.0000 -1.0000 1526183 1594167304.40 151.5025 59.9999 32.0000 1.9562 1.9581 406.7572 407.2516 0.0763 -1.0000 -1.0000 1526261 1594167304.50 151.4952 60.0000 32.0000 1.9559 1.9579 406.7603 407.2547 0.0763 -1.0000 -1.0000 1526324 1594167304.60 151.4888 60.0001 32.0000 1.9565 1.9585 406.6184 407.1132 0.0763 -1.0000 -1.0000 1526465 1594167304.70 151.4888 60.0001 32.0000 1.9575 1.9595 406.5787 407.0735 0.0764 -1.0000 -1.0000 1526527 1594167304.80 151.4888 60.0001 32.0000 1.9569 1.9589 406.7615 407.2559 0.0762 -1.0000 -1.0000 1526590 1594167304.90 151.4888 60.0001 32.0000 1.9560 1.9579 406.8164 407.3108 0.0763 -1.0000 -1.0000 1526652 1594167305.00 151.4888 60.0001 32.0000 1.9563 1.9582 406.8407 407.3354 0.0762 -1.0000 -1.0000 1526715 1594167305.10 151.5256 60.0001 32.0000 1.9564 1.9584 406.7492 407.2430 0.0762 -1.0000 -1.0000 1526777 1594167305.20 151.5256 60.0001 32.0000 1.9575 1.9595 406.5777 407.0722 0.0763 -1.0000 -1.0000 1526980 1594167305.30 151.5256 60.0001 32.0000 1.9566 1.9585 406.6058 407.0998 0.0763 -1.0000 -1.0000 1527043 1594167305.40 151.5256 60.0001 32.0000 1.9567 1.9586 406.5903 407.0854 0.0764 -1.0000 -1.0000 1527105 1594167305.50 151.5256 60.0001 32.0000 1.9561 1.9580 406.7321 407.2268 0.0763 -1.0000 -1.0000 1527168 1594167305.60 151.5030 60.0001 32.0000 1.9560 1.9579 406.7744 407.2690 0.0763 -1.0000 -1.0000 1527230 1594167305.70 151.4780 60.0001 32.0000 1.9572 1.9592 406.7207 407.2163 0.0765 -1.0000 -1.0000 1527464 1594167305.80 151.4780 60.0001 32.0000 1.9567 1.9586 406.5485 407.0431 0.0763 -1.0000 -1.0000 1527542 1594167305.90 151.4780 60.0001 32.0000 1.9568 1.9588 406.6317 407.1264 0.0763 -1.0000 -1.0000 1527605 1594167306.00 151.4780 60.0001 32.0000 1.9566 1.9586 406.7856 407.2804 0.0763 -1.0000 -1.0000 1527667 1594167306.10 151.4780 60.0001 32.0000 1.9567 1.9586 406.7435 407.2387 0.0764 -1.0000 -1.0000 1527730 1594167306.20 151.4258 60.0001 32.0000 1.9555 1.9574 406.7822 407.2776 0.0763 -1.0000 -1.0000 1527964 1594167306.30 151.4258 60.0001 32.0000 1.9569 1.9588 406.5460 407.0405 0.0763 -1.0000 -1.0000 1528042 1594167306.40 151.4258 60.0001 32.0000 1.9560 1.9580 406.5950 407.0893 0.0762 -1.0000 -1.0000 1528105 1594167306.50 151.4258 60.0001 32.0000 1.9555 1.9574 406.6360 407.1300 0.0763 -1.0000 -1.0000 1528167 1594167306.60 151.4258 60.0001 32.0000 1.9551 1.9570 406.7561 407.2510 0.0763 -1.0000 -1.0000 1528246 1594167306.70 151.5337 60.0001 32.0000 1.9559 1.9579 406.6992 407.1940 0.0763 -1.0000 -1.0000 1528464 1594167306.80 151.5337 60.0001 32.0000 1.9561 1.9581 406.6073 407.1018 0.0763 -1.0000 -1.0000 1528527 1594167306.90 151.5337 60.0001 32.0000 1.9559 1.9579 406.5355 407.0293 0.0761 -1.0000 -1.0000 1528605 1594167307.00 151.5337 60.0001 32.0000 1.9561 1.9580 406.5980 407.0921 0.0763 -1.0000 -1.0000 1528667 1594167307.10 151.5337 60.0001 32.0000 1.9567 1.9586 406.7916 407.2868 0.0763 -1.0000 -1.0000 1528730 1594167307.20 151.5337 60.0001 32.0000 1.9565 1.9585 406.7640 407.2588 0.0763 -1.0000 -1.0000 1528964 1594167307.30 151.5337 60.0001 32.0000 1.9567 1.9587 406.7425 407.2378 0.0764 -1.0000 -1.0000 1529026 1594167307.40 151.6189 60.0001 32.0000 1.9568 1.9587 406.5883 407.0832 0.0764 -1.0000 -1.0000 1529089 1594167307.50 151.6189 60.0001 32.0000 1.9563 1.9583 406.6329 407.1279 0.0763 -1.0000 -1.0000 1529167 1594167307.60 151.6189 60.0001 32.0000 1.9561 1.9581 406.7420 407.2366 0.0762 -1.0000 -1.0000 1529230 1594167307.70 151.6189 60.0001 32.0000 1.9561 1.9580 406.7707 407.2641 0.0761 -1.0000 -1.0000 1529308 1594167307.80 151.6189 60.0001 32.0000 1.9563 1.9582 406.6269 407.1209 0.0762 -1.0000 -1.0000 1529370 1594167307.90 151.6166 60.0001 32.0000 1.9572 1.9592 406.6324 407.1259 0.0761 -1.0000 -1.0000 1529433 1594167308.00 151.6165 60.0001 32.0000 1.9565 1.9584 406.6327 407.1270 0.0763 -1.0000 -1.0000 1529495 1594167308.10 151.6165 60.0001 32.0000 1.9563 1.9583 406.7478 407.2426 0.0763 -1.0000 -1.0000 1529573 1594167308.20 151.6165 60.0001 32.0000 1.9569 1.9588 406.8183 407.3123 0.0761 -1.0000 -1.0000 1530198 1594167308.30 151.6165 60.0001 32.0000 1.9565 1.9585 406.7452 407.2404 0.0764 -1.0000 -1.0000 1530261 1594167308.40 151.6146 60.0001 32.0000 1.9567 1.9586 406.6072 407.1019 0.0763 -1.0000 -1.0000 1530339 1594167308.50 151.5809 60.0001 32.0000 1.9566 1.9585 406.5646 407.0580 0.0761 -1.0000 -1.0000 1530401 1594167308.60 151.5809 60.0001 32.0000 1.9564 1.9583 406.6706 407.1645 0.0762 -1.0000 -1.0000 1530479 1594167308.70 151.5809 60.0001 32.0000 1.9560 1.9580 406.7258 407.2200 0.0762 -1.0000 -1.0000 1530542 1594167308.80 151.5809 60.0001 32.0000 1.9558 1.9577 406.8154 407.3097 0.0762 -1.0000 -1.0000 1530604 1594167308.90 151.5809 60.0001 32.0000 1.9558 1.9578 406.8277 407.3227 0.0763 -1.0000 -1.0000 1530667 1594167309.00 151.5530 60.0001 32.0000 1.9564 1.9583 406.5840 407.0782 0.0762 -1.0000 -1.0000 1530729 1594167309.10 151.5530 60.0001 32.0000 1.9569 1.9588 406.5643 407.0580 0.0762 -1.0000 -1.0000 1530792 1594167309.20 151.5530 60.0001 32.0000 1.9562 1.9582 406.5410 407.0347 0.0762 -1.0000 -1.0000 1530870 1594167309.30 151.5530 60.0001 32.0000 1.9557 1.9576 406.7003 407.1950 0.0763 -1.0000 -1.0000 1531057 1594167309.40 151.5530 60.0001 32.0000 1.9559 1.9579 406.7778 407.2729 0.0764 -1.0000 -1.0000 1531120 1594167309.50 151.5530 60.0001 32.0000 1.9568 1.9587 406.5803 407.0742 0.0763 -1.0000 -1.0000 1531182 1594167309.60 151.5314 60.0001 32.0000 1.9566 1.9586 406.5020 406.9969 0.0764 -1.0000 -1.0000 1531245 1594167309.70 151.5314 60.0001 32.0000 1.9547 1.9567 406.6034 407.0978 0.0763 -1.0000 -1.0000 1531307 1594167309.80 151.5314 60.0001 32.0000 1.9552 1.9571 406.7623 407.2565 0.0763 -1.0000 -1.0000 1531448 1594167309.90 151.5314 60.0001 32.0000 1.9549 1.9569 406.7690 407.2639 0.0763 -1.0000 -1.0000 1531510 1594167310.00 151.5314 60.0001 32.0000 1.9559 1.9579 406.7428 407.2375 0.0763 -1.0000 -1.0000 1531573 1594167310.10 151.5583 60.0001 32.0000 1.9564 1.9584 406.5607 407.0557 0.0763 -1.0000 -1.0000 1531651 1594167310.20 151.5611 60.0001 32.0000 1.9563 1.9583 406.5850 407.0790 0.0763 -1.0000 -1.0000 1531714 1594167310.30 151.5611 60.0001 32.0000 1.9559 1.9578 406.6775 407.1720 0.0763 -1.0000 -1.0000 1531995 1594167310.40 151.5611 60.0001 32.0000 1.9557 1.9576 406.7694 407.2642 0.0763 -1.0000 -1.0000 1532073 1594167310.50 151.5611 60.0001 32.0000 1.9557 1.9577 406.6363 407.1313 0.0763 -1.0000 -1.0000 1532135 1594167310.60 151.5611 60.0001 32.0000 1.9565 1.9584 406.5934 407.0875 0.0762 -1.0000 -1.0000 1532198 1594167310.70 151.4653 60.0001 32.0000 1.9557 1.9577 406.5576 407.0506 0.0761 -1.0000 -1.0000 1532260 1594167310.80 151.4653 60.0001 32.0000 1.9556 1.9575 406.7956 407.2896 0.0762 -1.0000 -1.0000 1532495 1594167310.90 151.4653 60.0001 32.0000 1.9558 1.9578 406.8237 407.3181 0.0762 -1.0000 -1.0000 1532572 1594167311.00 151.4653 60.0001 32.0000 1.9565 1.9584 406.6936 407.1877 0.0763 -1.0000 -1.0000 1532635 1594167311.10 151.4653 60.0001 32.0000 1.9561 1.9581 406.5944 407.0898 0.0763 -1.0000 -1.0000 1532697 1594167311.20 151.5627 60.0001 32.0000 1.9558 1.9578 406.5856 407.0796 0.0762 -1.0000 -1.0000 1532776 1594167311.30 151.5627 60.0001 32.0000 1.9561 1.9580 406.7125 407.2063 0.0761 -1.0000 -1.0000 1533026 1594167311.40 151.5627 60.0001 32.0000 1.9566 1.9586 406.8118 407.3063 0.0762 -1.0000 -1.0000 1533088 1594167311.50 151.5627 60.0001 32.0000 1.9562 1.9582 406.8372 407.3310 0.0762 -1.0000 -1.0000 1533151 1594167311.60 151.5627 60.0001 32.0000 1.9563 1.9583 406.5951 407.0892 0.0762 -1.0000 -1.0000 1533213 1594167311.70 151.5627 60.0001 32.0000 1.9558 1.9577 406.5343 407.0270 0.0762 -1.0000 -1.0000 1533291 1594167311.80 151.5044 60.0001 32.0000 1.9561 1.9581 406.5519 407.0472 0.0764 -1.0000 -1.0000 1533994 1594167311.90 151.5044 60.0001 32.0000 1.9556 1.9576 406.7353 407.2297 0.0762 -1.0000 -1.0000 1534057 1594167312.00 151.5044 60.0001 32.0000 1.9562 1.9581 406.7563 407.2511 0.0763 -1.0000 -1.0000 1534119 1594167312.10 151.5044 60.0001 32.0000 1.9567 1.9586 406.7321 407.2272 0.0763 -1.0000 -1.0000 1534197 1594167312.20 151.5044 60.0001 32.0000 1.9568 1.9588 406.6847 407.1792 0.0763 -1.0000 -1.0000 1534260 1594167312.30 151.5060 60.0001 32.0000 1.9568 1.9588 406.5911 407.0855 0.0763 -1.0000 -1.0000 1534322 1594167312.40 151.5133 60.0001 32.0000 1.9562 1.9582 406.7092 407.2035 0.0762 -1.0000 -1.0000 1534385 1594167312.50 151.5133 60.0001 32.0000 1.9563 1.9582 406.7923 407.2862 0.0762 -1.0000 -1.0000 1534447 1594167312.60 151.5133 60.0001 32.0000 1.9558 1.9578 406.8352 407.3300 0.0763 -1.0000 -1.0000 1534525 1594167312.70 151.5133 60.0001 32.0000 1.9561 1.9581 406.7256 407.2200 0.0763 -1.0000 -1.0000 1534588 1594167312.80 151.5133 60.0001 32.0000 1.9563 1.9583 406.6074 407.1029 0.0765 -1.0000 -1.0000 1534650 1594167312.90 151.4913 60.0001 32.0000 1.9568 1.9588 406.5983 407.0928 0.0763 -1.0000 -1.0000 1534728 1594167313.00 151.4913 60.0001 32.0000 1.9568 1.9587 406.7218 407.2164 0.0763 -1.0000 -1.0000 1534791 1594167313.10 151.4913 60.0001 32.0000 1.9564 1.9584 406.7729 407.2681 0.0764 -1.0000 -1.0000 1534853 1594167313.20 151.4913 60.0001 32.0000 1.9564 1.9583 406.8992 407.3940 0.0763 -1.0000 -1.0000 1534931 1594167313.30 151.4913 60.0001 32.0000 1.9567 1.9586 406.7428 407.2371 0.0762 -1.0000 -1.0000 1534994 1594167313.40 151.4400 60.0001 32.0000 1.9565 1.9585 406.6246 407.1188 0.0762 -1.0000 -1.0000 1535213 1594167313.50 151.4400 60.0001 32.0000 1.9559 1.9579 406.6936 407.1870 0.0762 -1.0000 -1.0000 1535291 1594167313.60 151.4400 60.0001 32.0000 1.9564 1.9584 406.7215 407.2157 0.0761 -1.0000 -1.0000 1535353 1594167313.70 151.4400 60.0001 32.0000 1.9559 1.9578 406.8033 407.2984 0.0763 -1.0000 -1.0000 1535416 1594167313.80 151.4400 60.0001 32.0000 1.9560 1.9579 406.7971 407.2919 0.0764 -1.0000 -1.0000 1535494 1594167313.90 151.4400 60.0001 32.0000 1.9572 1.9591 406.6882 407.1831 0.0762 -1.0000 -1.0000 1535728 1594167314.00 151.4682 60.0001 32.0000 1.9574 1.9593 406.6107 407.1049 0.0763 -1.0000 -1.0000 1535791 1594167314.10 151.4682 60.0001 32.0000 1.9571 1.9591 406.6376 407.1316 0.0762 -1.0000 -1.0000 1535869 1594167314.20 151.4682 60.0001 32.0000 1.9559 1.9578 406.7981 407.2923 0.0762 -1.0000 -1.0000 1535931 1594167314.30 151.4682 60.0001 32.0000 1.9560 1.9579 406.8496 407.3441 0.0763 -1.0000 -1.0000 1535994 1594167314.40 151.4682 60.0001 32.0000 1.9566 1.9585 406.7433 407.2387 0.0764 -1.0000 -1.0000 1536072 1594167314.50 151.4345 60.0005 32.0000 1.9569 1.9589 406.6558 407.1499 0.0761 -1.0000 -1.0000 1537087 1594167314.60 151.4325 60.0005 32.0000 1.9564 1.9584 406.6019 407.0956 0.0762 -1.0000 -1.0000 1537165 1594167314.70 151.4325 60.0005 32.0000 1.9559 1.9579 406.8235 407.3173 0.0762 -1.0000 -1.0000 1537228 1594167314.80 151.4325 60.0005 32.0000 1.9554 1.9574 406.7325 407.2272 0.0764 -1.0000 -1.0000 1537290 1594167314.90 151.4325 60.0005 32.0000 1.9560 1.9580 406.7830 407.2782 0.0764 -1.0000 -1.0000 1537368 1594167315.00 151.4325 60.0005 32.0000 1.9566 1.9586 406.5427 407.0377 0.0764 -1.0000 -1.0000 1537431 1594167315.10 151.4187 60.0005 32.0000 1.9572 1.9592 406.5680 407.0625 0.0763 -1.0000 -1.0000 1537493 1594167315.20 151.4171 60.0005 32.0000 1.9564 1.9583 406.6597 407.1539 0.0762 -1.0000 -1.0000 1537571 1594167315.30 151.4171 60.0005 32.0000 1.9563 1.9582 406.7344 407.2293 0.0763 -1.0000 -1.0000 1537634 1594167315.40 151.4171 60.0005 32.0000 1.9564 1.9583 406.7635 407.2580 0.0763 -1.0000 -1.0000 1537681 1594167315.50 151.4171 60.0005 32.0000 1.9564 1.9583 406.7522 407.2473 0.0764 -1.0000 -1.0000 1537759 1594167315.60 151.4171 60.0005 32.0000 1.9566 1.9585 406.5846 407.0785 0.0762 -1.0000 -1.0000 1537821 1594167315.70 151.4655 60.0005 32.0000 1.9554 1.9574 406.5617 407.0552 0.0762 -1.0000 -1.0000 1537884 1594167315.80 151.4655 60.0005 32.0000 1.9553 1.9572 406.7423 407.2367 0.0763 -1.0000 -1.0000 1537962 1594167315.90 151.4655 60.0005 32.0000 1.9560 1.9579 406.7850 407.2789 0.0761 -1.0000 -1.0000 1538024 1594167316.00 151.4655 60.0005 32.0000 1.9562 1.9582 406.7548 407.2481 0.0762 -1.0000 -1.0000 1538087 1594167316.10 151.4655 60.0005 32.0000 1.9563 1.9583 406.7450 407.2393 0.0762 -1.0000 -1.0000 1538150 1594167316.20 151.4785 60.0005 32.0000 1.9566 1.9585 406.7415 407.2356 0.0762 -1.0000 -1.0000 1538212 1594167316.30 151.4785 60.0005 32.0000 1.9557 1.9577 406.7891 407.2840 0.0763 -1.0000 -1.0000 1538290 1594167316.40 151.4785 60.0005 32.0000 1.9555 1.9574 406.7663 407.2605 0.0762 -1.0000 -1.0000 1538352 1594167316.50 151.4785 60.0005 32.0000 1.9566 1.9586 406.5714 407.0649 0.0761 -1.0000 -1.0000 1538415 1594167316.60 151.4785 60.0005 32.0000 1.9572 1.9592 406.6687 407.1634 0.0763 -1.0000 -1.0000 1538493 1594167316.70 151.4785 60.0005 32.0000 1.9568 1.9587 406.6943 407.1891 0.0763 -1.0000 -1.0000 1538555 1594167316.80 151.4785 60.0005 32.0000 1.9563 1.9582 406.7803 407.2737 0.0760 -1.0000 -1.0000 1538618 1594167316.90 151.4785 60.0005 32.0000 1.9558 1.9578 406.8845 407.3793 0.0762 -1.0000 -1.0000 1538696 1594167317.00 151.4785 60.0005 32.0000 1.9558 1.9578 406.7399 407.2335 0.0762 -1.0000 -1.0000 1538759 1594167317.10 151.4785 60.0005 32.0000 1.9570 1.9590 406.7280 407.2225 0.0763 -1.0000 -1.0000 1538821 1594167317.20 151.4785 60.0005 32.0000 1.9571 1.9591 406.5013 406.9943 0.0761 -1.0000 -1.0000 1538899 1594167317.30 151.4785 60.0005 32.0000 1.9564 1.9583 406.7727 407.2669 0.0763 -1.0000 -1.0000 1538962 1594167317.40 151.5360 60.0005 32.0000 1.9551 1.9571 406.8302 407.3250 0.0763 -1.0000 -1.0000 1539024 1594167317.50 151.5360 60.0005 32.0000 1.9564 1.9584 406.7685 407.2623 0.0762 -1.0000 -1.0000 1539243 1594167317.60 151.5360 60.0005 32.0000 1.9571 1.9590 406.5904 407.0847 0.0763 -1.0000 -1.0000 1539305 1594167317.70 151.5360 60.0005 32.0000 1.9564 1.9583 406.6959 407.1905 0.0763 -1.0000 -1.0000 1539368 1594167317.80 151.5360 60.0005 32.0000 1.9560 1.9580 406.8202 407.3149 0.0763 -1.0000 -1.0000 1539430 1594167317.90 151.5360 60.0005 32.0000 1.9557 1.9577 406.7920 407.2864 0.0762 -1.0000 -1.0000 1539493 1594167318.00 151.5248 60.0005 32.0000 1.9556 1.9576 406.6811 407.1746 0.0761 -1.0000 -1.0000 1539555 1594167318.10 151.4996 60.0005 32.0000 1.9563 1.9583 406.5480 407.0420 0.0763 -1.0000 -1.0000 1539790 1594167318.20 151.4996 60.0005 32.0000 1.9563 1.9583 406.6398 407.1350 0.0764 -1.0000 -1.0000 1539852 1594167318.30 151.4996 60.0005 32.0000 1.9565 1.9585 406.7140 407.2087 0.0763 -1.0000 -1.0000 1539915 1594167318.40 151.4996 60.0005 32.0000 1.9558 1.9577 406.6632 407.1578 0.0763 -1.0000 -1.0000 1539993 1594167318.50 151.4996 60.0005 32.0000 1.9565 1.9584 406.5939 407.0887 0.0763 -1.0000 -1.0000 1540055 1594167318.60 151.5227 60.0005 32.0000 1.9572 1.9591 406.5888 407.0826 0.0762 -1.0000 -1.0000 1540258 1594167318.70 151.5227 60.0005 32.0000 1.9568 1.9587 406.6671 407.1616 0.0764 -1.0000 -1.0000 1540321 1594167318.80 151.5227 60.0005 32.0000 1.9564 1.9584 406.9265 407.4218 0.0763 -1.0000 -1.0000 1540383 1594167318.90 151.5227 60.0005 32.0000 1.9554 1.9574 406.7524 407.2466 0.0762 -1.0000 -1.0000 1540461 1594167319.00 151.5227 60.0005 32.0000 1.9554 1.9573 406.6474 407.1421 0.0764 -1.0000 -1.0000 1540524 1594167319.10 151.5243 60.0005 32.0000 1.9558 1.9578 406.6204 407.1153 0.0763 -1.0000 -1.0000 1541008 1594167319.20 151.5253 60.0005 32.0000 1.9558 1.9578 406.6674 407.1623 0.0763 -1.0000 -1.0000 1541086 1594167319.30 151.5253 60.0005 32.0000 1.9558 1.9578 406.7080 407.2017 0.0762 -1.0000 -1.0000 1541149 1594167319.40 151.5253 60.0005 32.0000 1.9560 1.9579 406.8059 407.3007 0.0763 -1.0000 -1.0000 1541211 1594167319.50 151.5253 60.0005 32.0000 1.9558 1.9577 406.7978 407.2931 0.0763 -1.0000 -1.0000 1541274 1594167319.60 151.5253 60.0005 32.0000 1.9568 1.9587 406.5733 407.0674 0.0763 -1.0000 -1.0000 1541508 1594167319.70 151.5263 60.0006 32.0000 1.9569 1.9589 406.5623 407.0564 0.0762 -1.0000 -1.0000 1541570 1594167319.80 151.5263 60.0006 32.0000 1.9569 1.9589 406.5840 407.0772 0.0761 -1.0000 -1.0000 1541649 1594167319.90 151.5263 60.0006 32.0000 1.9558 1.9577 406.7113 407.2058 0.0763 -1.0000 -1.0000 1541711 1594167320.00 151.5263 60.0006 32.0000 1.9558 1.9578 406.8123 407.3072 0.0763 -1.0000 -1.0000 1541773 1594167320.10 151.5263 60.0006 32.0000 1.9554 1.9573 406.8625 407.3576 0.0763 -1.0000 -1.0000 1541977 1594167320.20 151.4610 60.0006 32.0000 1.9564 1.9584 406.7715 407.2661 0.0763 -1.0000 -1.0000 1542039 1594167320.30 151.4610 60.0006 32.0000 1.9557 1.9577 406.6203 407.1148 0.0763 -1.0000 -1.0000 1542102 1594167320.40 151.4610 60.0006 32.0000 1.9561 1.9580 406.5898 407.0833 0.0762 -1.0000 -1.0000 1542180 1594167320.50 151.4610 60.0006 32.0000 1.9567 1.9586 406.6711 407.1648 0.0761 -1.0000 -1.0000 1542242 1594167320.60 151.4610 60.0006 32.0000 1.9563 1.9582 406.8093 407.3028 0.0761 -1.0000 -1.0000 1542476 1594167320.70 151.4610 60.0006 32.0000 1.9571 1.9591 406.6899 407.1847 0.0763 -1.0000 -1.0000 1542539 1594167320.80 151.5215 60.0006 32.0000 1.9569 1.9588 406.6590 407.1541 0.0764 -1.0000 -1.0000 1542601 1594167320.90 151.5215 60.0006 32.0000 1.9570 1.9590 406.6186 407.1135 0.0763 -1.0000 -1.0000 1542679 1594167321.00 151.5215 60.0006 32.0000 1.9565 1.9584 406.6752 407.1692 0.0762 -1.0000 -1.0000 1542742 1594167321.10 151.5215 60.0006 32.0000 1.9558 1.9578 406.8118 407.3056 0.0762 -1.0000 -1.0000 1542804 1594167321.20 151.5215 60.0006 32.0000 1.9558 1.9577 406.8994 407.3941 0.0763 -1.0000 -1.0000 1542867 1594167321.30 151.5112 60.0006 32.0000 1.9566 1.9586 406.7676 407.2612 0.0762 -1.0000 -1.0000 1542929 1594167321.40 151.5112 60.0006 32.0000 1.9560 1.9580 406.7079 407.2034 0.0764 -1.0000 -1.0000 1542992 1594167321.50 151.5112 60.0006 32.0000 1.9557 1.9577 406.6767 407.1706 0.0761 -1.0000 -1.0000 1543070 1594167321.60 151.5112 60.0006 32.0000 1.9555 1.9575 406.8372 407.3308 0.0761 -1.0000 -1.0000 1543133 1594167321.70 151.5112 60.0006 32.0000 1.9556 1.9576 406.7814 407.2757 0.0763 -1.0000 -1.0000 1543211 1594167321.80 151.5112 60.0006 32.0000 1.9570 1.9589 406.6670 407.1613 0.0761 -1.0000 -1.0000 1543289 1594167321.90 151.5044 60.0006 32.0000 1.9563 1.9582 406.6143 407.1079 0.0762 -1.0000 -1.0000 1543351 1594167322.00 151.5043 60.0006 32.0000 1.9556 1.9576 406.7291 407.2228 0.0761 -1.0000 -1.0000 1543414 1594167322.10 151.5043 60.0006 32.0000 1.9558 1.9577 406.7599 407.2538 0.0762 -1.0000 -1.0000 1543476 1594167322.20 151.5043 60.0006 32.0000 1.9555 1.9575 406.7683 407.2627 0.0762 -1.0000 -1.0000 1544242 1594167322.30 151.5043 60.0006 32.0000 1.9569 1.9588 406.6292 407.1238 0.0763 -1.0000 -1.0000 1544304 1594167322.40 151.5239 60.0006 32.0000 1.9563 1.9583 406.6192 407.1137 0.0762 -1.0000 -1.0000 1544382 1594167322.50 151.5695 60.0006 32.0000 1.9559 1.9578 406.6642 407.1587 0.0763 -1.0000 -1.0000 1544445 1594167322.60 151.5695 60.0006 32.0000 1.9554 1.9574 406.7057 407.1999 0.0762 -1.0000 -1.0000 1544523 1594167322.70 151.5695 60.0006 32.0000 1.9554 1.9573 406.7936 407.2877 0.0762 -1.0000 -1.0000 1544570 1594167322.80 151.5695 60.0006 32.0000 1.9568 1.9587 406.7565 407.2509 0.0763 -1.0000 -1.0000 1544632 1594167322.90 151.5695 60.0006 32.0000 1.9569 1.9588 406.6330 407.1266 0.0762 -1.0000 -1.0000 1544710 1594167323.00 151.5792 60.0006 32.0000 1.9561 1.9581 406.7347 407.2292 0.0763 -1.0000 -1.0000 1544773 1594167323.10 151.5792 60.0006 32.0000 1.9552 1.9572 406.8371 407.3314 0.0761 -1.0000 -1.0000 1544835 1594167323.20 151.5792 60.0006 32.0000 1.9559 1.9578 406.7741 407.2685 0.0762 -1.0000 -1.0000 1544913 1594167323.30 151.5792 60.0006 32.0000 1.9565 1.9584 406.7331 407.2269 0.0762 -1.0000 -1.0000 1544976 1594167323.40 151.5792 60.0006 32.0000 1.9572 1.9592 406.6133 407.1071 0.0762 -1.0000 -1.0000 1545038 1594167323.50 151.5530 60.0006 32.0000 1.9564 1.9584 406.6481 407.1414 0.0761 -1.0000 -1.0000 1545116 1594167323.60 151.5530 60.0006 32.0000 1.9561 1.9580 406.8349 407.3286 0.0761 -1.0000 -1.0000 1545179 1594167323.70 151.5530 60.0006 32.0000 1.9560 1.9580 406.7961 407.2899 0.0761 -1.0000 -1.0000 1545320 1594167323.80 151.5530 60.0006 32.0000 1.9565 1.9585 406.5670 407.0604 0.0761 -1.0000 -1.0000 1545382 1594167323.90 151.5530 60.0006 32.0000 1.9569 1.9589 406.5646 407.0585 0.0761 -1.0000 -1.0000 1545445 1594167324.00 151.5530 60.0006 32.0000 1.9566 1.9586 406.5207 407.0144 0.0763 -1.0000 -1.0000 1545507 1594167324.10 151.5376 60.0006 32.0000 1.9560 1.9580 406.7432 407.2376 0.0762 -1.0000 -1.0000 1545585 1594167324.20 151.5376 60.0006 32.0000 1.9566 1.9585 406.8058 407.3006 0.0763 -1.0000 -1.0000 1545757 1594167324.30 151.5376 60.0006 32.0000 1.9565 1.9584 406.6983 407.1916 0.0761 -1.0000 -1.0000 1545820 1594167324.40 151.5376 60.0006 32.0000 1.9573 1.9593 406.5931 407.0870 0.0763 -1.0000 -1.0000 1545898 1594167324.50 151.5376 60.0006 32.0000 1.9571 1.9591 406.6647 407.1575 0.0760 -1.0000 -1.0000 1545960 1594167324.60 151.4967 60.0013 32.0000 1.9560 1.9579 406.7024 407.1962 0.0762 -1.0000 -1.0000 1546038 1594167324.70 151.4965 60.0013 32.0000 1.9553 1.9573 406.7477 407.2412 0.0761 -1.0000 -1.0000 1546335 1594167324.80 151.4965 60.0013 32.0000 1.9551 1.9570 406.7827 407.2774 0.0762 -1.0000 -1.0000 1546398 1594167324.90 151.4965 60.0013 32.0000 1.9559 1.9579 406.7216 407.2152 0.0762 -1.0000 -1.0000 1546475 1594167325.00 151.4965 60.0013 32.0000 1.9574 1.9593 406.7609 407.2551 0.0762 -1.0000 -1.0000 1546538 1594167325.10 151.5034 60.0013 32.0000 1.9562 1.9582 406.6001 407.0947 0.0762 -1.0000 -1.0000 1546600 1594167325.20 151.5383 60.0013 32.0000 1.9568 1.9587 406.6648 407.1584 0.0761 -1.0000 -1.0000 1546835 1594167325.30 151.5383 60.0013 32.0000 1.9552 1.9571 406.7556 407.2497 0.0762 -1.0000 -1.0000 1546897 1594167325.40 151.5383 60.0013 32.0000 1.9554 1.9574 406.7702 407.2645 0.0762 -1.0000 -1.0000 1546960 1594167325.50 151.5383 60.0013 32.0000 1.9557 1.9577 406.7124 407.2059 0.0761 -1.0000 -1.0000 1547038 1594167325.60 151.5383 60.0013 32.0000 1.9572 1.9591 406.6531 407.1471 0.0763 -1.0000 -1.0000 1547100 1594167325.70 151.4824 60.0013 32.0000 1.9570 1.9589 406.5400 407.0338 0.0762 -1.0000 -1.0000 1547163 1594167325.80 151.4824 60.0013 32.0000 1.9561 1.9581 406.6047 407.0983 0.0761 -1.0000 -1.0000 1547756 1594167325.90 151.4824 60.0013 32.0000 1.9555 1.9575 406.6908 407.1849 0.0762 -1.0000 -1.0000 1547819 1594167326.00 151.4824 60.0013 32.0000 1.9552 1.9571 406.7536 407.2480 0.0762 -1.0000 -1.0000 1547881 1594167326.10 151.4824 60.0013 32.0000 1.9556 1.9575 406.7424 407.2362 0.0762 -1.0000 -1.0000 1547959 1594167326.20 151.5124 60.0013 32.0000 1.9568 1.9588 406.6233 407.1184 0.0764 -1.0000 -1.0000 1548022 1594167326.30 151.5279 60.0013 32.0000 1.9565 1.9585 406.5937 407.0868 0.0761 -1.0000 -1.0000 1548085 1594167326.40 151.5279 60.0013 32.0000 1.9559 1.9579 406.6874 407.1808 0.0761 -1.0000 -1.0000 1548163 1594167326.50 151.5279 60.0013 32.0000 1.9556 1.9576 406.8123 407.3061 0.0761 -1.0000 -1.0000 1548210 1594167326.60 151.5279 60.0013 32.0000 1.9559 1.9579 406.7893 407.2827 0.0761 -1.0000 -1.0000 1548288 1594167326.70 151.5279 60.0013 32.0000 1.9568 1.9588 406.6370 407.1306 0.0761 -1.0000 -1.0000 1548350 1594167326.80 151.4985 60.0013 32.0000 1.9564 1.9583 406.5499 407.0426 0.0760 -1.0000 -1.0000 1548537 1594167326.90 151.4985 60.0013 32.0000 1.9566 1.9585 406.4706 406.9640 0.0761 -1.0000 -1.0000 1548616 1594167327.00 151.4985 60.0013 32.0000 1.9554 1.9574 406.5768 407.0701 0.0762 -1.0000 -1.0000 1548678 1594167327.10 151.4985 60.0013 32.0000 1.9553 1.9573 406.7885 407.2827 0.0762 -1.0000 -1.0000 1548741 1594167327.20 151.4985 60.0013 32.0000 1.9554 1.9574 406.8014 407.2959 0.0762 -1.0000 -1.0000 1548819 1594167327.30 151.5322 60.0013 32.0000 1.9560 1.9580 406.6272 407.1208 0.0762 -1.0000 -1.0000 1549006 1594167327.40 151.5322 60.0013 32.0000 1.9563 1.9583 406.5496 407.0435 0.0762 -1.0000 -1.0000 1549069 1594167327.50 151.5322 60.0013 32.0000 1.9566 1.9586 406.7000 407.1939 0.0762 -1.0000 -1.0000 1549147 1594167327.60 151.5322 60.0013 32.0000 1.9560 1.9579 406.8586 407.3526 0.0762 -1.0000 -1.0000 1549209 1594167327.70 151.5322 60.0013 32.0000 1.9561 1.9580 406.8073 407.3018 0.0763 -1.0000 -1.0000 1549272 1594167327.80 151.5154 60.0013 32.0000 1.9565 1.9584 406.6493 407.1429 0.0761 -1.0000 -1.0000 1549928 1594167327.90 151.4906 60.0013 32.0000 1.9565 1.9584 406.5140 407.0073 0.0761 -1.0000 -1.0000 1549991 1594167328.00 151.4906 60.0013 32.0000 1.9569 1.9589 406.5399 407.0338 0.0762 -1.0000 -1.0000 1550053 1594167328.10 151.4906 60.0013 32.0000 1.9562 1.9581 406.6420 407.1366 0.0763 -1.0000 -1.0000 1550131 1594167328.20 151.4906 60.0013 32.0000 1.9555 1.9574 406.7463 407.2401 0.0761 -1.0000 -1.0000 1550194 1594167328.30 151.4906 60.0013 32.0000 1.9554 1.9573 406.7211 407.2149 0.0762 -1.0000 -1.0000 1550256 1594167328.40 151.4691 60.0013 32.0000 1.9567 1.9586 406.6348 407.1295 0.0763 -1.0000 -1.0000 1550334 1594167328.50 151.4691 60.0013 32.0000 1.9566 1.9586 406.5733 407.0670 0.0762 -1.0000 -1.0000 1550397 1594167328.60 151.4691 60.0013 32.0000 1.9564 1.9584 406.6486 407.1430 0.0762 -1.0000 -1.0000 1550459 1594167328.70 151.4691 60.0013 32.0000 1.9560 1.9580 406.8180 407.3122 0.0762 -1.0000 -1.0000 1550522 1594167328.80 151.4691 60.0013 32.0000 1.9556 1.9575 406.7206 407.2141 0.0762 -1.0000 -1.0000 1550584 1594167328.90 151.4784 60.0013 32.0000 1.9560 1.9579 406.6434 407.1379 0.0763 -1.0000 -1.0000 1550662 1594167329.00 151.4940 60.0013 32.0000 1.9562 1.9582 406.6468 407.1410 0.0762 -1.0000 -1.0000 1550725 1594167329.10 151.4940 60.0013 32.0000 1.9559 1.9579 406.7026 407.1963 0.0762 -1.0000 -1.0000 1550787 1594167329.20 151.4940 60.0013 32.0000 1.9564 1.9583 406.7895 407.2840 0.0763 -1.0000 -1.0000 1550865 1594167329.30 151.4940 60.0013 32.0000 1.9557 1.9577 406.7940 407.2891 0.0764 -1.0000 -1.0000 1550928 1594167329.40 151.4940 60.0013 32.0000 1.9558 1.9577 406.4965 406.9905 0.0762 -1.0000 -1.0000 1550990 1594167329.50 151.4940 60.0013 32.0000 1.9571 1.9591 406.5733 407.0665 0.0761 -1.0000 -1.0000 1551068 1594167329.60 151.4458 60.0006 32.0000 1.9564 1.9584 406.6640 407.1575 0.0761 -1.0000 -1.0000 1551131 1594167329.70 151.4458 60.0006 32.0000 1.9559 1.9578 406.7115 407.2056 0.0762 -1.0000 -1.0000 1551193 1594167329.80 151.4458 60.0006 32.0000 1.9568 1.9587 406.7629 407.2568 0.0762 -1.0000 -1.0000 1551256 1594167329.90 151.4458 60.0006 32.0000 1.9569 1.9589 406.5475 407.0417 0.0763 -1.0000 -1.0000 1551318 1594167330.00 151.4458 60.0006 32.0000 1.9567 1.9587 406.5810 407.0748 0.0762 -1.0000 -1.0000 1551381 1594167330.10 151.4280 60.0006 32.0000 1.9562 1.9582 406.6496 407.1432 0.0762 -1.0000 -1.0000 1551459 1594167330.20 151.4165 60.0006 32.0000 1.9558 1.9577 406.7966 407.2908 0.0762 -1.0000 -1.0000 1551521 1594167330.30 151.4165 60.0006 32.0000 1.9562 1.9582 406.8942 407.3877 0.0761 -1.0000 -1.0000 1551584 1594167330.40 151.4165 60.0006 32.0000 1.9564 1.9584 406.7439 407.2382 0.0762 -1.0000 -1.0000 1552084 1594167330.50 151.4165 60.0006 32.0000 1.9566 1.9586 406.6216 407.1153 0.0761 -1.0000 -1.0000 1552146 1594167330.60 151.4165 60.0006 32.0000 1.9574 1.9594 406.5686 407.0618 0.0761 -1.0000 -1.0000 1552224 1594167330.70 151.4165 60.0006 32.0000 1.9563 1.9583 406.5848 407.0791 0.0762 -1.0000 -1.0000 1552287 1594167330.80 151.3688 60.0006 32.0000 1.9558 1.9578 406.7255 407.2198 0.0763 -1.0000 -1.0000 1552349 1594167330.90 151.3688 60.0006 32.0000 1.9564 1.9584 406.6258 407.1199 0.0762 -1.0000 -1.0000 1552552 1594167331.00 151.3688 60.0006 32.0000 1.9570 1.9590 406.5664 407.0615 0.0764 -1.0000 -1.0000 1552615 1594167331.10 151.3688 60.0006 32.0000 1.9559 1.9578 406.5450 407.0402 0.0764 -1.0000 -1.0000 1552677 1594167331.20 151.3688 60.0006 32.0000 1.9559 1.9579 406.6767 407.1707 0.0761 -1.0000 -1.0000 1552740 1594167331.30 151.4149 60.0006 32.0000 1.9558 1.9578 406.8135 407.3082 0.0763 -1.0000 -1.0000 1552818 1594167331.40 151.4149 60.0006 32.0000 1.9566 1.9586 406.7288 407.2232 0.0763 -1.0000 -1.0000 1553036 1594167331.50 151.4149 60.0006 32.0000 1.9561 1.9581 406.5625 407.0565 0.0762 -1.0000 -1.0000 1553099 1594167331.60 151.4149 60.0006 32.0000 1.9567 1.9586 406.6389 407.1324 0.0761 -1.0000 -1.0000 1553177 1594167331.70 151.4149 60.0006 32.0000 1.9558 1.9577 406.7519 407.2454 0.0762 -1.0000 -1.0000 1553240 1594167331.80 151.4149 60.0006 32.0000 1.9558 1.9577 406.8239 407.3182 0.0762 -1.0000 -1.0000 1553302 1594167331.90 151.3813 60.0006 32.0000 1.9554 1.9574 406.8666 407.3607 0.0762 -1.0000 -1.0000 1554005 1594167332.00 151.3813 60.0006 32.0000 1.9555 1.9575 406.7271 407.2215 0.0762 -1.0000 -1.0000 1554067 1594167332.10 151.3813 60.0006 32.0000 1.9566 1.9586 406.4728 406.9661 0.0761 -1.0000 -1.0000 1554130 1594167332.20 151.3813 60.0006 32.0000 1.9563 1.9582 406.6917 407.1849 0.0761 -1.0000 -1.0000 1554193 1594167332.30 151.3813 60.0006 32.0000 1.9555 1.9575 406.8399 407.3338 0.0761 -1.0000 -1.0000 1554255 1594167332.40 151.4593 60.0006 32.0000 1.9552 1.9572 406.7955 407.2895 0.0762 -1.0000 -1.0000 1554333 1594167332.50 151.4593 60.0006 32.0000 1.9559 1.9578 406.7253 407.2192 0.0762 -1.0000 -1.0000 1554396 1594167332.60 151.4593 60.0006 32.0000 1.9567 1.9586 406.6174 407.1124 0.0763 -1.0000 -1.0000 1554474 1594167332.70 151.4593 60.0006 32.0000 1.9564 1.9583 406.5957 407.0899 0.0762 -1.0000 -1.0000 1554536 1594167332.80 151.4593 60.0006 32.0000 1.9565 1.9584 406.8202 407.3149 0.0763 -1.0000 -1.0000 1554599 1594167332.90 151.4613 60.0006 32.0000 1.9559 1.9579 406.8239 407.3183 0.0762 -1.0000 -1.0000 1554661 1594167333.00 151.5557 60.0006 32.0000 1.9562 1.9582 406.7951 407.2895 0.0762 -1.0000 -1.0000 1554724 1594167333.10 151.5557 60.0006 32.0000 1.9571 1.9591 406.7043 407.1980 0.0761 -1.0000 -1.0000 1554786 1594167333.20 151.5557 60.0006 32.0000 1.9567 1.9587 406.7225 407.2158 0.0761 -1.0000 -1.0000 1554864 1594167333.30 151.5557 60.0006 32.0000 1.9564 1.9583 406.8421 407.3367 0.0763 -1.0000 -1.0000 1554927 1594167333.40 151.5557 60.0006 32.0000 1.9563 1.9582 406.8407 407.3348 0.0761 -1.0000 -1.0000 1554989 1594167333.50 151.5819 60.0006 32.0000 1.9561 1.9580 406.6711 407.1639 0.0761 -1.0000 -1.0000 1555536 1594167333.60 151.5819 60.0006 32.0000 1.9560 1.9580 406.6004 407.0944 0.0762 -1.0000 -1.0000 1555599 1594167333.70 151.5819 60.0006 32.0000 1.9570 1.9590 406.6882 407.1820 0.0762 -1.0000 -1.0000 1555661 1594167333.80 151.5819 60.0006 32.0000 1.9566 1.9586 406.7402 407.2340 0.0761 -1.0000 -1.0000 1555739 1594167333.90 151.5819 60.0006 32.0000 1.9553 1.9572 406.7702 407.2636 0.0761 -1.0000 -1.0000 1555817 1594167334.00 151.5572 60.0006 32.0000 1.9560 1.9579 406.7021 407.1954 0.0760 -1.0000 -1.0000 1556036 1594167334.10 151.5034 60.0006 32.0000 1.9567 1.9587 406.5907 407.0842 0.0762 -1.0000 -1.0000 1556114 1594167334.20 151.5034 60.0006 32.0000 1.9568 1.9588 406.5781 407.0726 0.0763 -1.0000 -1.0000 1556161 1594167334.30 151.5034 60.0006 32.0000 1.9567 1.9586 406.6979 407.1923 0.0762 -1.0000 -1.0000 1556239 1594167334.40 151.5034 60.0006 32.0000 1.9560 1.9580 406.7826 407.2773 0.0763 -1.0000 -1.0000 1556302 1594167334.50 151.5034 60.0006 32.0000 1.9561 1.9580 406.7995 407.2936 0.0762 -1.0000 -1.0000 1556364 1594167334.60 151.4980 59.9999 32.0000 1.9565 1.9584 406.6768 407.1709 0.0762 -1.0000 -1.0000 1556442 1594167334.70 151.4980 59.9999 32.0000 1.9565 1.9584 406.5394 407.0333 0.0762 -1.0000 -1.0000 1556505 1594167334.80 151.4980 59.9999 32.0000 1.9564 1.9584 406.5178 407.0122 0.0763 -1.0000 -1.0000 1556567 1594167334.90 151.4980 59.9999 32.0000 1.9555 1.9575 406.6490 407.1430 0.0762 -1.0000 -1.0000 1556645 1594167335.00 151.4980 59.9999 32.0000 1.9555 1.9575 406.7702 407.2641 0.0761 -1.0000 -1.0000 1556832 1594167335.10 151.5233 59.9999 32.0000 1.9556 1.9575 406.7412 407.2342 0.0761 -1.0000 -1.0000 1556895 1594167335.20 151.5254 59.9999 32.0000 1.9564 1.9584 406.5797 407.0736 0.0762 -1.0000 -1.0000 1556973 1594167335.30 151.5254 59.9999 32.0000 1.9564 1.9583 406.5492 407.0427 0.0761 -1.0000 -1.0000 1557067 1594167335.40 151.5254 59.9999 32.0000 1.9564 1.9583 406.5447 407.0375 0.0761 -1.0000 -1.0000 1557129 1594167335.50 151.5254 59.9999 32.0000 1.9561 1.9580 406.7868 407.2804 0.0762 -1.0000 -1.0000 1557332 1594167335.60 151.5254 59.9999 32.0000 1.9561 1.9581 406.6743 407.1689 0.0764 -1.0000 -1.0000 1557395 1594167335.70 151.5772 59.9999 32.0000 1.9567 1.9587 406.5342 407.0277 0.0761 -1.0000 -1.0000 1557457 1594167335.80 151.5772 59.9999 32.0000 1.9562 1.9582 406.6252 407.1186 0.0763 -1.0000 -1.0000 1557535 1594167335.90 151.5772 59.9999 32.0000 1.9559 1.9579 406.7769 407.2720 0.0763 -1.0000 -1.0000 1557598 1594167336.00 151.5772 59.9999 32.0000 1.9556 1.9576 406.7504 407.2441 0.0761 -1.0000 -1.0000 1557660 1594167336.10 151.5772 59.9999 32.0000 1.9556 1.9576 406.7840 407.2778 0.0762 -1.0000 -1.0000 1557739 1594167336.20 151.5696 59.9999 32.0000 1.9566 1.9586 406.6311 407.1253 0.0763 -1.0000 -1.0000 1557801 1594167336.30 151.5690 59.9999 32.0000 1.9566 1.9585 406.5986 407.0929 0.0763 -1.0000 -1.0000 1557863 1594167336.40 151.5690 59.9999 32.0000 1.9564 1.9583 406.6690 407.1626 0.0761 -1.0000 -1.0000 1557926 1594167336.50 151.5690 59.9999 32.0000 1.9551 1.9571 406.7537 407.2477 0.0762 -1.0000 -1.0000 1558004 1594167336.60 151.5690 59.9999 32.0000 1.9557 1.9576 406.7410 407.2348 0.0761 -1.0000 -1.0000 1558285 1594167336.70 151.5690 59.9999 32.0000 1.9561 1.9580 406.6324 407.1253 0.0761 -1.0000 -1.0000 1558348 1594167336.80 151.5330 59.9999 32.0000 1.9565 1.9584 406.6298 407.1235 0.0761 -1.0000 -1.0000 1558410 1594167336.90 151.5305 59.9999 32.0000 1.9572 1.9591 406.6579 407.1512 0.0761 -1.0000 -1.0000 1558473 1594167337.00 151.5305 59.9999 32.0000 1.9559 1.9579 406.7792 407.2757 0.0765 -1.0000 -1.0000 1558535 1594167337.10 151.5305 59.9999 32.0000 1.9561 1.9580 406.8324 407.3263 0.0762 -1.0000 -1.0000 1558769 1594167337.20 151.5305 59.9999 32.0000 1.9564 1.9584 406.7468 407.2393 0.0759 -1.0000 -1.0000 1558848 1594167337.30 151.5350 59.9999 32.0000 1.9567 1.9586 406.6651 407.1577 0.0760 -1.0000 -1.0000 1558910 1594167337.40 151.5504 59.9999 32.0000 1.9562 1.9581 406.6037 407.0974 0.0761 -1.0000 -1.0000 1558973 1594167337.50 151.5504 59.9999 32.0000 1.9568 1.9587 406.6897 407.1832 0.0762 -1.0000 -1.0000 1559051 1594167337.60 151.5504 59.9999 32.0000 1.9557 1.9576 406.7393 407.2325 0.0761 -1.0000 -1.0000 1559269 1594167337.70 151.5504 59.9999 32.0000 1.9557 1.9577 406.7213 407.2147 0.0761 -1.0000 -1.0000 1559332 1594167337.80 151.5504 59.9999 32.0000 1.9559 1.9579 406.6372 407.1308 0.0762 -1.0000 -1.0000 1559410 1594167337.90 151.5996 59.9999 32.0000 1.9577 1.9597 406.6754 407.1689 0.0761 -1.0000 -1.0000 1559472 1594167338.00 151.5996 59.9999 32.0000 1.9563 1.9583 406.6194 407.1132 0.0762 -1.0000 -1.0000 1559535 1594167338.10 151.5996 59.9999 32.0000 1.9564 1.9584 406.7523 407.2462 0.0762 -1.0000 -1.0000 1559769 1594167338.20 151.5996 59.9999 32.0000 1.9557 1.9576 406.8643 407.3581 0.0761 -1.0000 -1.0000 1559832 1594167338.30 151.5996 59.9999 32.0000 1.9560 1.9579 406.7679 407.2609 0.0761 -1.0000 -1.0000 1559894 1594167338.40 151.5508 59.9999 32.0000 1.9568 1.9588 406.6354 407.1291 0.0761 -1.0000 -1.0000 1559972 1594167338.50 151.5245 59.9999 32.0000 1.9565 1.9584 406.6333 407.1267 0.0762 -1.0000 -1.0000 1600035 1594167338.60 151.5245 59.9999 32.0000 1.9563 1.9582 406.6486 407.1429 0.0762 -1.0000 -1.0000 1600675 1594167338.70 151.5245 59.9999 32.0000 1.9563 1.9583 406.6955 407.1888 0.0760 -1.0000 -1.0000 1600738 1594167338.80 151.5245 59.9999 32.0000 1.9560 1.9580 406.8153 407.3085 0.0761 -1.0000 -1.0000 1600800 1594167338.90 151.5245 59.9999 32.0000 1.9569 1.9588 406.6740 407.1679 0.0762 -1.0000 -1.0000 1600863 1594167339.00 151.5054 59.9999 32.0000 1.9562 1.9581 406.5435 407.0370 0.0761 -1.0000 -1.0000 1600941 1594167339.10 151.5054 59.9999 32.0000 1.9561 1.9581 406.5878 407.0806 0.0760 -1.0000 -1.0000 1600988 1594167339.20 151.5054 59.9999 32.0000 1.9556 1.9575 406.6832 407.1769 0.0761 -1.0000 -1.0000 1601066 1594167339.30 151.5054 59.9999 32.0000 1.9550 1.9569 406.7769 407.2707 0.0761 -1.0000 -1.0000 1601128 1594167339.40 151.5054 59.9999 32.0000 1.9556 1.9575 406.8475 407.3409 0.0761 -1.0000 -1.0000 1601191 1594167339.50 151.5180 59.9999 32.0000 1.9562 1.9581 406.7737 407.2673 0.0761 -1.0000 -1.0000 1601269 1594167339.60 151.5290 59.9999 32.0000 1.9556 1.9576 406.5891 407.0827 0.0762 -1.0000 -1.0000 1601331 1594167339.70 151.5290 59.9999 32.0000 1.9562 1.9581 406.5445 407.0374 0.0760 -1.0000 -1.0000 1601394 1594167339.80 151.5290 59.9999 32.0000 1.9558 1.9578 406.6459 407.1393 0.0761 -1.0000 -1.0000 1601456 1594167339.90 151.5290 59.9999 32.0000 1.9552 1.9572 406.8234 407.3170 0.0762 -1.0000 -1.0000 1601519 1594167340.00 151.5290 59.9999 32.0000 1.9560 1.9580 406.6541 407.1477 0.0761 -1.0000 -1.0000 1601597 1594167340.10 151.5288 60.0002 32.0000 1.9563 1.9582 406.5700 407.0634 0.0761 -1.0000 -1.0000 1601832 1594167340.20 151.5288 60.0002 32.0000 1.9560 1.9579 406.5993 407.0927 0.0761 -1.0000 -1.0000 1601894 1594167340.30 151.5288 60.0002 32.0000 1.9558 1.9577 406.7058 407.1993 0.0761 -1.0000 -1.0000 1601956 1594167340.40 151.5288 60.0002 32.0000 1.9556 1.9575 406.8091 407.3021 0.0760 -1.0000 -1.0000 1602035 1594167340.50 151.5288 60.0002 32.0000 1.9558 1.9578 406.7886 407.2819 0.0761 -1.0000 -1.0000 1602097 1594167340.60 151.5288 60.0002 32.0000 1.9564 1.9583 406.6749 407.1688 0.0762 -1.0000 -1.0000 1602159 1594167340.70 151.5174 60.0002 32.0000 1.9562 1.9581 406.6101 407.1034 0.0761 -1.0000 -1.0000 1602285 1594167340.80 151.4875 60.0002 32.0000 1.9560 1.9580 406.5865 407.0798 0.0761 -1.0000 -1.0000 1602347 1594167340.90 151.4875 60.0002 32.0000 1.9552 1.9572 406.6741 407.1669 0.0760 -1.0000 -1.0000 1602425 1594167341.00 151.4875 60.0002 32.0000 1.9551 1.9570 406.8036 407.2968 0.0761 -1.0000 -1.0000 1602488 1594167341.10 151.4875 60.0002 32.0000 1.9558 1.9577 406.7099 407.2044 0.0763 -1.0000 -1.0000 1602550 1594167341.20 151.4875 60.0002 32.0000 1.9558 1.9578 406.4810 406.9746 0.0761 -1.0000 -1.0000 1602784 1594167341.30 151.4875 60.0002 32.0000 1.9559 1.9578 406.5545 407.0483 0.0762 -1.0000 -1.0000 1602847 1594167341.40 151.4875 60.0002 32.0000 1.9553 1.9572 406.6344 407.1284 0.0762 -1.0000 -1.0000 1602909 1594167341.50 151.5064 60.0002 32.0000 1.9553 1.9572 406.7238 407.2179 0.0762 -1.0000 -1.0000 1602987 1594167341.60 151.5064 60.0002 32.0000 1.9556 1.9575 406.6951 407.1888 0.0761 -1.0000 -1.0000 1603050 1594167341.70 151.5064 60.0002 32.0000 1.9566 1.9585 406.6171 407.1103 0.0760 -1.0000 -1.0000 1603331 1594167341.80 151.5064 60.0002 32.0000 1.9558 1.9577 406.5139 407.0068 0.0761 -1.0000 -1.0000 1603393 1594167341.90 151.5064 60.0002 32.0000 1.9556 1.9575 406.6944 407.1884 0.0762 -1.0000 -1.0000 1603456 1594167342.00 151.4480 60.0002 32.0000 1.9548 1.9568 406.7331 407.2268 0.0761 -1.0000 -1.0000 1603518 1594167342.10 151.4480 60.0002 32.0000 1.9548 1.9568 406.7586 407.2521 0.0761 -1.0000 -1.0000 1603597 1594167342.20 151.4480 60.0002 32.0000 1.9553 1.9573 406.7304 407.2246 0.0762 -1.0000 -1.0000 1603831 1594167342.30 151.4480 60.0002 32.0000 1.9559 1.9578 406.5736 407.0662 0.0760 -1.0000 -1.0000 1603893 1594167342.40 151.4480 60.0002 32.0000 1.9561 1.9581 406.6268 407.1194 0.0760 -1.0000 -1.0000 1603956 1594167342.50 151.4528 60.0002 32.0000 1.9554 1.9574 406.7152 407.2075 0.0759 -1.0000 -1.0000 1604018 1594167342.60 151.5094 60.0002 32.0000 1.9559 1.9578 406.8111 407.3043 0.0761 -1.0000 -1.0000 1604097 1594167342.70 151.5094 60.0002 32.0000 1.9567 1.9586 406.7020 407.1958 0.0761 -1.0000 -1.0000 1604331 1594167342.80 151.5094 60.0002 32.0000 1.9568 1.9588 406.5725 407.0663 0.0762 -1.0000 -1.0000 1604393 1594167342.90 151.5094 60.0002 32.0000 1.9569 1.9589 406.5341 407.0268 0.0760 -1.0000 -1.0000 1604456 1594167343.00 151.5094 60.0002 32.0000 1.9553 1.9572 406.6135 407.1060 0.0760 -1.0000 -1.0000 1604518 1594167343.10 151.5667 60.0002 32.0000 1.9556 1.9575 406.7838 407.2766 0.0760 -1.0000 -1.0000 1604581 1594167343.20 151.5667 60.0002 32.0000 1.9555 1.9574 406.7804 407.2741 0.0762 -1.0000 -1.0000 1605018 1594167343.30 151.5667 60.0002 32.0000 1.9564 1.9584 406.8014 407.2955 0.0762 -1.0000 -1.0000 1605080 1594167343.40 151.5667 60.0002 32.0000 1.9569 1.9589 406.6406 407.1343 0.0762 -1.0000 -1.0000 1605143 1594167343.50 151.5667 60.0002 32.0000 1.9569 1.9589 406.5541 407.0476 0.0761 -1.0000 -1.0000 1605221 1594167343.60 151.5667 60.0002 32.0000 1.9563 1.9583 406.7148 407.2079 0.0760 -1.0000 -1.0000 1605284 1594167343.70 151.4811 60.0002 32.0000 1.9563 1.9583 406.8094 407.3023 0.0761 -1.0000 -1.0000 1605502 1594167343.80 151.4811 60.0002 32.0000 1.9562 1.9582 406.6317 407.1243 0.0760 -1.0000 -1.0000 1605580 1594167343.90 151.4811 60.0002 32.0000 1.9563 1.9583 406.5610 407.0549 0.0762 -1.0000 -1.0000 1605643 1594167344.00 151.4811 60.0002 32.0000 1.9560 1.9580 406.5852 407.0778 0.0759 -1.0000 -1.0000 1605705 1594167344.10 151.4811 60.0002 32.0000 1.9559 1.9578 406.6010 407.0943 0.0761 -1.0000 -1.0000 1605784 1594167344.20 151.4253 60.0002 32.0000 1.9551 1.9571 406.7738 407.2680 0.0762 -1.0000 -1.0000 1605846 1594167344.30 151.4253 60.0002 32.0000 1.9557 1.9576 406.8084 407.3017 0.0760 -1.0000 -1.0000 1606018 1594167344.40 151.4253 60.0002 32.0000 1.9562 1.9582 406.8000 407.2941 0.0762 -1.0000 -1.0000 1606080 1594167344.50 151.4253 60.0002 32.0000 1.9564 1.9583 406.6621 407.1557 0.0761 -1.0000 -1.0000 1606143 1594167344.60 151.4253 60.0002 32.0000 1.9559 1.9578 406.5889 407.0825 0.0762 -1.0000 -1.0000 1606221 1594167344.70 151.4253 60.0002 32.0000 1.9554 1.9573 406.6800 407.1740 0.0762 -1.0000 -1.0000 1606284 1594167344.80 151.4796 59.9997 32.0000 1.9554 1.9574 406.7867 407.2812 0.0762 -1.0000 -1.0000 1606518 1594167344.90 151.4796 59.9997 32.0000 1.9560 1.9580 406.8023 407.2958 0.0761 -1.0000 -1.0000 1606580 1594167345.00 151.4796 59.9997 32.0000 1.9569 1.9588 406.6266 407.1197 0.0761 -1.0000 -1.0000 1606643 1594167345.10 151.4796 59.9997 32.0000 1.9571 1.9591 406.5679 407.0607 0.0761 -1.0000 -1.0000 1606705 1594167345.20 151.4796 59.9997 32.0000 1.9576 1.9595 406.5814 407.0748 0.0762 -1.0000 -1.0000 1606783 1594167345.30 151.4491 59.9997 32.0000 1.9564 1.9584 406.7261 407.2192 0.0761 -1.0000 -1.0000 1607018 1594167345.40 151.4420 59.9997 32.0000 1.9554 1.9574 406.8634 407.3574 0.0761 -1.0000 -1.0000 1607080 1594167345.50 151.4420 59.9997 32.0000 1.9561 1.9581 406.7617 407.2544 0.0759 -1.0000 -1.0000 1607158 1594167345.60 151.4420 59.9997 32.0000 1.9560 1.9579 406.5646 407.0578 0.0761 -1.0000 -1.0000 1607221 1594167345.70 151.4420 59.9997 32.0000 1.9556 1.9576 406.7109 407.2042 0.0761 -1.0000 -1.0000 1607283 1594167345.80 151.4420 59.9997 32.0000 1.9561 1.9581 406.8122 407.3050 0.0760 -1.0000 -1.0000 1608283 1594167345.90 151.4674 59.9997 32.0000 1.9558 1.9578 406.7518 407.2461 0.0763 -1.0000 -1.0000 1608346 1594167346.00 151.4674 59.9997 32.0000 1.9562 1.9581 406.6387 407.1330 0.0762 -1.0000 -1.0000 1608408 1594167346.10 151.4674 59.9997 32.0000 1.9562 1.9582 406.5262 407.0200 0.0762 -1.0000 -1.0000 1608486 1594167346.20 151.4674 59.9997 32.0000 1.9563 1.9583 406.5506 407.0437 0.0761 -1.0000 -1.0000 1608548 1594167346.30 151.4674 59.9997 32.0000 1.9554 1.9574 406.6944 407.1880 0.0762 -1.0000 -1.0000 1608611 1594167346.40 151.4322 59.9997 32.0000 1.9558 1.9578 406.7621 407.2559 0.0761 -1.0000 -1.0000 1608673 1594167346.50 151.4081 59.9997 32.0000 1.9556 1.9575 406.5995 407.0925 0.0761 -1.0000 -1.0000 1608736 1594167346.60 151.4081 59.9997 32.0000 1.9566 1.9585 406.4957 406.9893 0.0762 -1.0000 -1.0000 1608814 1594167346.70 151.4081 59.9997 32.0000 1.9568 1.9588 406.5640 407.0576 0.0761 -1.0000 -1.0000 1608876 1594167346.80 151.4081 59.9997 32.0000 1.9565 1.9585 406.6924 407.1856 0.0761 -1.0000 -1.0000 1608939 1594167346.90 151.4086 59.9997 32.0000 1.9558 1.9578 406.7528 407.2462 0.0761 -1.0000 -1.0000 1609017 1594167347.00 151.4382 59.9997 32.0000 1.9561 1.9580 406.7060 407.2002 0.0762 -1.0000 -1.0000 1609080 1594167347.10 151.4382 59.9997 32.0000 1.9570 1.9589 406.5641 407.0574 0.0761 -1.0000 -1.0000 1609142 1594167347.20 151.4382 59.9997 32.0000 1.9563 1.9582 406.4880 406.9813 0.0762 -1.0000 -1.0000 1609204 1594167347.30 151.4382 59.9997 32.0000 1.9557 1.9576 406.7225 407.2170 0.0762 -1.0000 -1.0000 1609267 1594167347.40 151.4382 59.9997 32.0000 1.9554 1.9573 406.6889 407.1820 0.0760 -1.0000 -1.0000 1609330 1594167347.50 151.4139 59.9997 32.0000 1.9562 1.9581 406.6785 407.1715 0.0761 -1.0000 -1.0000 1609408 1594167347.60 151.4135 59.9997 32.0000 1.9559 1.9578 406.6009 407.0945 0.0761 -1.0000 -1.0000 1609470 1594167347.70 151.4503 59.9997 32.0000 1.9572 1.9592 406.5264 407.0193 0.0760 -1.0000 -1.0000 1609533 1594167347.80 151.4503 59.9997 32.0000 1.9564 1.9583 406.5307 407.0238 0.0762 -1.0000 -1.0000 1609611 1594167347.90 151.4503 59.9997 32.0000 1.9561 1.9580 406.6401 407.1341 0.0761 -1.0000 -1.0000 1609673 1594167348.00 151.4503 59.9997 32.0000 1.9557 1.9576 406.6956 407.1882 0.0760 -1.0000 -1.0000 1609736 1594167348.10 151.4503 59.9997 32.0000 1.9563 1.9582 406.6298 407.1232 0.0761 -1.0000 -1.0000 1609798 1594167348.20 151.4503 59.9997 32.0000 1.9565 1.9584 406.4416 406.9356 0.0763 -1.0000 -1.0000 1609861 1594167348.30 151.4503 59.9997 32.0000 1.9561 1.9581 406.5253 407.0193 0.0762 -1.0000 -1.0000 1609923 1594167348.40 151.4503 59.9997 32.0000 1.9563 1.9583 406.7267 407.2208 0.0762 -1.0000 -1.0000 1610064 1594167348.50 151.4503 59.9997 32.0000 1.9556 1.9576 406.7951 407.2894 0.0762 -1.0000 -1.0000 1610126 1594167348.60 151.4276 59.9997 32.0000 1.9559 1.9578 406.7034 407.1968 0.0761 -1.0000 -1.0000 1610204 1594167348.70 151.4033 59.9997 32.0000 1.9557 1.9577 406.5396 407.0332 0.0762 -1.0000 -1.0000 1610267 1594167348.80 151.4033 59.9997 32.0000 1.9563 1.9583 406.5259 407.0201 0.0763 -1.0000 -1.0000 1610329 1594167348.90 151.4033 59.9997 32.0000 1.9575 1.9594 406.4555 406.9494 0.0762 -1.0000 -1.0000 1610767 1594167349.00 151.4033 59.9997 32.0000 1.9566 1.9586 406.6127 407.1064 0.0761 -1.0000 -1.0000 1610829 1594167349.10 151.4033 59.9997 32.0000 1.9563 1.9583 406.6876 407.1813 0.0762 -1.0000 -1.0000 1610892 1594167349.20 151.4033 59.9997 32.0000 1.9562 1.9582 406.6401 407.1340 0.0762 -1.0000 -1.0000 1610970 1594167349.30 151.4589 59.9997 32.0000 1.9575 1.9595 406.5782 407.0718 0.0762 -1.0000 -1.0000 1611032 1594167349.40 151.4589 59.9997 32.0000 1.9570 1.9589 406.5913 407.0846 0.0761 -1.0000 -1.0000 1611266 1594167349.50 151.4589 59.9997 32.0000 1.9558 1.9577 406.7299 407.2228 0.0761 -1.0000 -1.0000 1611345 1594167349.60 151.4589 59.9997 32.0000 1.9553 1.9572 406.7277 407.2208 0.0760 -1.0000 -1.0000 1611407 1594167349.70 151.4589 59.9997 32.0000 1.9557 1.9577 406.7407 407.2341 0.0762 -1.0000 -1.0000 1611470 1594167349.80 151.4578 59.9998 32.0000 1.9561 1.9581 406.5592 407.0536 0.0763 -1.0000 -1.0000 1611532 1594167349.90 151.4517 60.0005 32.0000 1.9569 1.9589 406.4909 406.9846 0.0762 -1.0000 -1.0000 1611595 1594167350.00 151.4517 60.0005 32.0000 1.9564 1.9584 406.6614 407.1555 0.0762 -1.0000 -1.0000 1611657 1594167350.10 151.4517 60.0005 32.0000 1.9556 1.9575 406.6559 407.1496 0.0761 -1.0000 -1.0000 1611735 1594167350.20 151.4517 60.0005 32.0000 1.9553 1.9572 406.6768 407.1697 0.0760 -1.0000 -1.0000 1611798 1594167350.30 151.4517 60.0005 32.0000 1.9569 1.9589 406.5268 407.0206 0.0763 -1.0000 -1.0000 1611860 1594167350.40 151.4517 60.0005 32.0000 1.9569 1.9588 406.5088 407.0020 0.0762 -1.0000 -1.0000 1611938 1594167350.50 151.4517 60.0005 32.0000 1.9572 1.9591 406.5151 407.0087 0.0761 -1.0000 -1.0000 1612547 1594167350.60 151.5644 60.0005 32.0000 1.9564 1.9584 406.7222 407.2156 0.0761 -1.0000 -1.0000 1612626 1594167350.70 151.5663 60.0005 32.0000 1.9562 1.9582 406.7300 407.2236 0.0762 -1.0000 -1.0000 1612688 1594167350.80 151.5663 60.0005 32.0000 1.9561 1.9581 406.7410 407.2353 0.0762 -1.0000 -1.0000 1612751 1594167350.90 151.5663 60.0005 32.0000 1.9562 1.9582 406.6265 407.1203 0.0762 -1.0000 -1.0000 1612829 1594167351.00 151.5663 60.0005 32.0000 1.9562 1.9582 406.4927 406.9866 0.0762 -1.0000 -1.0000 1612891 1594167351.10 151.5038 60.0005 32.0000 1.9563 1.9582 406.5531 407.0475 0.0763 -1.0000 -1.0000 1612954 1594167351.20 151.5038 60.0005 32.0000 1.9556 1.9576 406.6292 407.1234 0.0762 -1.0000 -1.0000 1613032 1594167351.30 151.5038 60.0005 32.0000 1.9560 1.9580 406.6702 407.1639 0.0762 -1.0000 -1.0000 1613094 1594167351.40 151.5038 60.0005 32.0000 1.9562 1.9582 406.6296 407.1236 0.0762 -1.0000 -1.0000 1613157 1594167351.50 151.5038 60.0005 32.0000 1.9561 1.9580 406.5145 407.0086 0.0763 -1.0000 -1.0000 1613235 1594167351.60 151.5038 60.0005 32.0000 1.9560 1.9580 406.5315 407.0240 0.0760 -1.0000 -1.0000 1613297 1594167351.70 151.5038 60.0005 32.0000 1.9553 1.9572 406.6265 407.1199 0.0761 -1.0000 -1.0000 1613360 1594167351.80 151.5189 60.0005 32.0000 1.9555 1.9574 406.7488 407.2426 0.0762 -1.0000 -1.0000 1613422 1594167351.90 151.5189 60.0005 32.0000 1.9559 1.9579 406.7632 407.2565 0.0761 -1.0000 -1.0000 1613485 1594167352.00 151.5189 60.0005 32.0000 1.9565 1.9584 406.6025 407.0962 0.0762 -1.0000 -1.0000 1613578 1594167352.10 151.5189 60.0005 32.0000 1.9563 1.9582 406.5712 407.0645 0.0761 -1.0000 -1.0000 1613641 1594167352.20 151.5020 60.0005 32.0000 1.9562 1.9582 406.5250 407.0177 0.0761 -1.0000 -1.0000 1613703 1594167352.30 151.5020 60.0005 32.0000 1.9564 1.9584 406.5453 407.0386 0.0761 -1.0000 -1.0000 1613766 1594167352.40 151.5020 60.0005 32.0000 1.9553 1.9573 406.6614 407.1555 0.0763 -1.0000 -1.0000 1613844 1594167352.50 151.5020 60.0005 32.0000 1.9561 1.9581 406.6257 407.1194 0.0761 -1.0000 -1.0000 1614266 1594167352.60 151.5020 60.0005 32.0000 1.9563 1.9582 406.5597 407.0525 0.0760 -1.0000 -1.0000 1614344 1594167352.70 151.5020 60.0005 32.0000 1.9566 1.9586 406.5344 407.0270 0.0760 -1.0000 -1.0000 1614407 1594167352.80 151.5020 60.0005 32.0000 1.9558 1.9577 406.7149 407.2089 0.0762 -1.0000 -1.0000 1614469 1594167352.90 151.5842 60.0005 32.0000 1.9554 1.9573 406.7882 407.2823 0.0762 -1.0000 -1.0000 1614563 1594167353.00 151.5842 60.0005 32.0000 1.9558 1.9578 406.7079 407.2023 0.0763 -1.0000 -1.0000 1614734 1594167353.10 151.5842 60.0005 32.0000 1.9559 1.9579 406.6841 407.1777 0.0762 -1.0000 -1.0000 1614797 1594167353.20 151.5842 60.0005 32.0000 1.9563 1.9582 406.6645 407.1587 0.0762 -1.0000 -1.0000 1614875 1594167353.30 151.5842 60.0005 32.0000 1.9565 1.9585 406.5062 406.9996 0.0761 -1.0000 -1.0000 1614938 1594167353.40 151.5709 60.0005 32.0000 1.9559 1.9579 406.5627 407.0556 0.0761 -1.0000 -1.0000 1615000 1594167353.50 151.5399 60.0005 32.0000 1.9553 1.9573 406.7013 407.1949 0.0761 -1.0000 -1.0000 1615062 1594167353.60 151.5399 60.0005 32.0000 1.9558 1.9577 406.7072 407.2007 0.0761 -1.0000 -1.0000 1615813 1594167353.70 151.5399 60.0005 32.0000 1.9562 1.9581 406.6361 407.1299 0.0761 -1.0000 -1.0000 1615875 1594167353.80 151.5399 60.0005 32.0000 1.9566 1.9586 406.5474 407.0404 0.0761 -1.0000 -1.0000 1615953 1594167353.90 151.5399 60.0005 32.0000 1.9563 1.9583 406.6771 407.1702 0.0760 -1.0000 -1.0000 1616016 1594167354.00 151.5391 60.0005 32.0000 1.9559 1.9578 406.7433 407.2377 0.0762 -1.0000 -1.0000 1616078 1594167354.10 151.5391 60.0005 32.0000 1.9548 1.9567 406.7105 407.2043 0.0762 -1.0000 -1.0000 1616141 1594167354.20 151.5391 60.0005 32.0000 1.9561 1.9581 406.6374 407.1316 0.0762 -1.0000 -1.0000 1616203 1594167354.30 151.5391 60.0005 32.0000 1.9564 1.9584 406.5399 407.0337 0.0762 -1.0000 -1.0000 1616265 1594167354.40 151.5391 60.0005 32.0000 1.9560 1.9579 406.5019 406.9950 0.0761 -1.0000 -1.0000 1616344 1594167354.50 151.5179 60.0005 32.0000 1.9560 1.9579 406.6253 407.1187 0.0761 -1.0000 -1.0000 1616406 1594167354.60 151.5161 60.0005 32.0000 1.9555 1.9574 406.8279 407.3221 0.0762 -1.0000 -1.0000 1616516 1594167354.70 151.5161 60.0005 32.0000 1.9556 1.9576 406.8093 407.3036 0.0762 -1.0000 -1.0000 1616578 1594167354.80 151.5161 60.0005 32.0000 1.9560 1.9580 406.5865 407.0799 0.0761 -1.0000 -1.0000 1616640 1594167354.90 151.5161 60.0005 32.0000 1.9565 1.9584 406.5458 407.0392 0.0762 -1.0000 -1.0000 1616718 1594167355.00 151.5161 60.0005 32.0000 1.9557 1.9577 406.6763 407.1705 0.0763 -1.0000 -1.0000 1616781 1594167355.10 151.5116 60.0001 32.0000 1.9548 1.9568 406.7848 407.2801 0.0764 -1.0000 -1.0000 1616843 1594167355.20 151.5116 60.0001 32.0000 1.9550 1.9570 406.8474 407.3417 0.0762 -1.0000 -1.0000 1616921 1594167355.30 151.5250 60.0001 32.0000 1.9566 1.9585 406.7364 407.2302 0.0763 -1.0000 -1.0000 1616984 1594167355.40 151.5236 60.0001 32.0000 1.9564 1.9583 406.6893 407.1828 0.0760 -1.0000 -1.0000 1617046 1594167355.50 151.5236 60.0001 32.0000 1.9561 1.9580 406.6247 407.1175 0.0761 -1.0000 -1.0000 1617109 1594167355.60 151.5236 60.0001 32.0000 1.9570 1.9589 406.7028 407.1962 0.0761 -1.0000 -1.0000 1617499 1594167355.70 151.5236 60.0001 32.0000 1.9553 1.9573 406.7972 407.2905 0.0761 -1.0000 -1.0000 1617562 1594167355.80 151.5236 60.0001 32.0000 1.9551 1.9571 406.7191 407.2118 0.0760 -1.0000 -1.0000 1617640 1594167355.90 151.5236 60.0001 32.0000 1.9558 1.9578 406.5407 407.0344 0.0762 -1.0000 -1.0000 1617703 1594167356.00 151.5236 60.0001 32.0000 1.9568 1.9588 406.6098 407.1027 0.0760 -1.0000 -1.0000 1617765 1594167356.10 151.5236 60.0001 32.0000 1.9569 1.9588 406.6361 407.1286 0.0760 -1.0000 -1.0000 1618265 1594167356.20 151.4873 60.0001 32.0000 1.9560 1.9580 406.8147 407.3079 0.0761 -1.0000 -1.0000 1618327 1594167356.30 151.4873 60.0001 32.0000 1.9568 1.9587 406.7498 407.2432 0.0761 -1.0000 -1.0000 1618390 1594167356.40 151.4873 60.0001 32.0000 1.9561 1.9581 406.7408 407.2347 0.0762 -1.0000 -1.0000 1618453 1594167356.50 151.4873 60.0001 32.0000 1.9566 1.9586 406.4814 406.9745 0.0761 -1.0000 -1.0000 1618515 1594167356.60 151.4873 60.0001 32.0000 1.9560 1.9580 406.5762 407.0697 0.0762 -1.0000 -1.0000 1618765 1594167356.70 151.4872 60.0001 32.0000 1.9561 1.9580 406.7245 407.2176 0.0761 -1.0000 -1.0000 1618827 1594167356.80 151.4852 60.0001 32.0000 1.9558 1.9578 406.8249 407.3187 0.0761 -1.0000 -1.0000 1618890 1594167356.90 151.4852 60.0001 32.0000 1.9559 1.9578 406.8083 407.3020 0.0762 -1.0000 -1.0000 1618968 1594167357.00 151.4852 60.0001 32.0000 1.9563 1.9582 406.6423 407.1355 0.0760 -1.0000 -1.0000 1619030 1594167357.10 151.4852 60.0001 32.0000 1.9563 1.9583 406.5739 407.0660 0.0760 -1.0000 -1.0000 1619093 1594167357.20 151.4852 60.0001 32.0000 1.9568 1.9587 406.5581 407.0509 0.0761 -1.0000 -1.0000 1619155 1594167357.30 151.4166 60.0001 32.0000 1.9563 1.9583 406.6900 407.1839 0.0761 -1.0000 -1.0000 1619218 1594167357.40 151.4166 60.0001 32.0000 1.9553 1.9573 406.7697 407.2627 0.0761 -1.0000 -1.0000 1619280 1594167357.50 151.4166 60.0001 32.0000 1.9555 1.9575 406.7536 407.2469 0.0761 -1.0000 -1.0000 1619358 1594167357.60 151.4166 60.0001 32.0000 1.9560 1.9580 406.6692 407.1625 0.0761 -1.0000 -1.0000 1619421 1594167357.70 151.4166 60.0001 32.0000 1.9569 1.9589 406.6097 407.1022 0.0761 -1.0000 -1.0000 1619483 1594167357.80 151.4166 60.0001 32.0000 1.9562 1.9581 406.7505 407.2453 0.0764 -1.0000 -1.0000 1619561 1594167357.90 151.4286 60.0001 32.0000 1.9560 1.9579 406.7417 407.2345 0.0760 -1.0000 -1.0000 1619624 1594167358.00 151.4286 60.0001 32.0000 1.9558 1.9578 406.7853 407.2787 0.0761 -1.0000 -1.0000 1619687 1594167358.10 151.4286 60.0001 32.0000 1.9564 1.9584 406.6606 407.1543 0.0762 -1.0000 -1.0000 1619765 1594167358.20 151.4286 60.0001 32.0000 1.9568 1.9588 406.6431 407.1361 0.0760 -1.0000 -1.0000 1619827 1594167358.30 151.4286 60.0001 32.0000 1.9568 1.9587 406.6349 407.1279 0.0760 -1.0000 -1.0000 1619890 1594167358.40 151.4826 60.0001 32.0000 1.9566 1.9586 406.7572 407.2498 0.0760 -1.0000 -1.0000 1619952 1594167358.50 151.5005 60.0001 32.0000 1.9562 1.9582 406.8323 407.3265 0.0762 -1.0000 -1.0000 1620015 1594167358.60 151.5005 60.0001 32.0000 1.9569 1.9588 406.6969 407.1895 0.0760 -1.0000 -1.0000 1620093 1594167358.70 151.5005 60.0001 32.0000 1.9576 1.9595 406.6619 407.1550 0.0761 -1.0000 -1.0000 1620530 1594167358.80 151.5005 60.0001 32.0000 1.9575 1.9595 406.5966 407.0892 0.0760 -1.0000 -1.0000 1620593 1594167358.90 151.5005 60.0001 32.0000 1.9562 1.9581 406.8595 407.3527 0.0760 -1.0000 -1.0000 1620655 1594167359.00 151.4762 60.0001 32.0000 1.9559 1.9579 406.8563 407.3504 0.0763 -1.0000 -1.0000 1620718 1594167359.10 151.4762 60.0001 32.0000 1.9564 1.9583 406.8637 407.3570 0.0760 -1.0000 -1.0000 1620780 1594167359.20 151.4762 60.0001 32.0000 1.9570 1.9589 406.7704 407.2633 0.0760 -1.0000 -1.0000 1621280 1594167359.30 151.4762 60.0001 32.0000 1.9571 1.9590 406.6164 407.1091 0.0760 -1.0000 -1.0000 1621342 1594167359.40 151.4762 60.0001 32.0000 1.9566 1.9586 406.7378 407.2307 0.0760 -1.0000 -1.0000 1621405 1594167359.50 151.5266 60.0001 32.0000 1.9568 1.9588 406.7578 407.2507 0.0760 -1.0000 -1.0000 1621467 1594167359.60 151.5266 60.0001 32.0000 1.9571 1.9591 406.7707 407.2638 0.0760 -1.0000 -1.0000 1621530 1594167359.70 151.5266 60.0001 32.0000 1.9574 1.9594 406.6529 407.1463 0.0762 -1.0000 -1.0000 1621593 1594167359.80 151.5266 60.0001 32.0000 1.9577 1.9596 406.5947 407.0880 0.0761 -1.0000 -1.0000 1621670 1594167359.90 151.5266 60.0001 32.0000 1.9576 1.9596 406.6473 407.1406 0.0762 -1.0000 -1.0000 1621733 1594167360.00 151.4887 60.0002 32.0000 1.9570 1.9590 406.7428 407.2370 0.0762 -1.0000 -1.0000 1621796 1594167360.10 151.4255 60.0004 32.0000 1.9566 1.9585 406.8482 407.3412 0.0760 -1.0000 -1.0000 1621873 1594167360.20 151.4255 60.0004 32.0000 1.9564 1.9583 406.6993 407.1927 0.0762 -1.0000 -1.0000 1622046 1594167360.30 151.4255 60.0004 32.0000 1.9570 1.9590 406.6198 407.1130 0.0760 -1.0000 -1.0000 1622108 1594167360.40 151.4255 60.0004 32.0000 1.9563 1.9582 406.7244 407.2177 0.0762 -1.0000 -1.0000 1622186 1594167360.50 151.4255 60.0004 32.0000 1.9559 1.9578 406.7620 407.2560 0.0762 -1.0000 -1.0000 1622249 1594167360.60 151.4255 60.0004 32.0000 1.9551 1.9571 406.8623 407.3566 0.0762 -1.0000 -1.0000 1622311 1594167360.70 151.5149 60.0004 32.0000 1.9560 1.9580 406.8236 407.3171 0.0761 -1.0000 -1.0000 1622545 1594167360.80 151.5149 60.0004 32.0000 1.9568 1.9588 406.7212 407.2145 0.0762 -1.0000 -1.0000 1622608 1594167360.90 151.5149 60.0004 32.0000 1.9567 1.9587 406.6479 407.1418 0.0762 -1.0000 -1.0000 1622686 1594167361.00 151.5149 60.0004 32.0000 1.9570 1.9590 406.6025 407.0957 0.0761 -1.0000 -1.0000 1622748 1594167361.10 151.5149 60.0004 32.0000 1.9561 1.9581 406.5793 407.0725 0.0761 -1.0000 -1.0000 1622811 1594167361.20 151.5000 60.0004 32.0000 1.9566 1.9585 406.7868 407.2806 0.0761 -1.0000 -1.0000 1623045 1594167361.30 151.4737 60.0004 32.0000 1.9564 1.9584 406.8015 407.2943 0.0760 -1.0000 -1.0000 1623108 1594167361.40 151.4737 60.0004 32.0000 1.9563 1.9583 406.8137 407.3068 0.0760 -1.0000 -1.0000 1623170 1594167361.50 151.4737 60.0004 32.0000 1.9571 1.9590 406.6960 407.1889 0.0760 -1.0000 -1.0000 1623248 1594167361.60 151.4737 60.0004 32.0000 1.9571 1.9590 406.6600 407.1530 0.0761 -1.0000 -1.0000 1623311 1594167361.70 151.4737 60.0004 32.0000 1.9561 1.9581 406.7731 407.2665 0.0761 -1.0000 -1.0000 1623373 1594167361.80 151.5022 60.0004 32.0000 1.9567 1.9587 406.8284 407.3220 0.0761 -1.0000 -1.0000 1623748 1594167361.90 151.5022 60.0004 32.0000 1.9574 1.9593 406.7039 407.1979 0.0762 -1.0000 -1.0000 1623826 1594167362.00 151.5022 60.0004 32.0000 1.9567 1.9587 406.5982 407.0913 0.0761 -1.0000 -1.0000 1623889 1594167362.10 151.5022 60.0004 32.0000 1.9571 1.9590 406.6274 407.1205 0.0760 -1.0000 -1.0000 1623951 1594167362.20 151.5022 60.0004 32.0000 1.9560 1.9580 406.7154 407.2086 0.0761 -1.0000 -1.0000 1624014 1594167362.30 151.4779 60.0004 32.0000 1.9570 1.9589 406.8726 407.3663 0.0761 -1.0000 -1.0000 1624389 1594167362.40 151.4721 60.0004 32.0000 1.9565 1.9584 406.7890 407.2821 0.0761 -1.0000 -1.0000 1624467 1594167362.50 151.4721 60.0004 32.0000 1.9570 1.9589 406.6895 407.1836 0.0763 -1.0000 -1.0000 1624529 1594167362.60 151.4721 60.0004 32.0000 1.9568 1.9587 406.5352 407.0257 0.0758 -1.0000 -1.0000 1624607 1594167362.70 151.4721 60.0004 32.0000 1.9558 1.9578 406.8537 407.3466 0.0760 -1.0000 -1.0000 1624670 1594167362.80 151.4721 60.0004 32.0000 1.9561 1.9580 406.7590 407.2527 0.0762 -1.0000 -1.0000 1624732 1594167362.90 151.4625 60.0004 32.0000 1.9562 1.9582 406.6977 407.1907 0.0760 -1.0000 -1.0000 1624810 1594167363.00 151.4413 60.0004 32.0000 1.9566 1.9585 406.6024 407.0953 0.0761 -1.0000 -1.0000 1624873 1594167363.10 151.4413 60.0004 32.0000 1.9565 1.9584 406.7060 407.1989 0.0760 -1.0000 -1.0000 1624935 1594167363.20 151.4413 60.0004 32.0000 1.9566 1.9585 406.6929 407.1851 0.0759 -1.0000 -1.0000 1624998 1594167363.30 151.4413 60.0004 32.0000 1.9563 1.9583 406.8217 407.3152 0.0761 -1.0000 -1.0000 1625076 1594167363.40 151.4730 60.0004 32.0000 1.9554 1.9573 406.8390 407.3331 0.0762 -1.0000 -1.0000 1625123 1594167363.50 151.4752 60.0004 32.0000 1.9566 1.9586 406.8040 407.2986 0.0763 -1.0000 -1.0000 1625201 1594167363.60 151.4752 60.0004 32.0000 1.9563 1.9582 406.6638 407.1571 0.0761 -1.0000 -1.0000 1625263 1594167363.70 151.4752 60.0004 32.0000 1.9562 1.9581 406.5894 407.0825 0.0760 -1.0000 -1.0000 1625326 1594167363.80 151.4752 60.0004 32.0000 1.9561 1.9581 406.7798 407.2728 0.0760 -1.0000 -1.0000 1625513 1594167363.90 151.4752 60.0004 32.0000 1.9562 1.9581 406.8867 407.3809 0.0761 -1.0000 -1.0000 1625576 1594167364.00 151.4399 60.0004 32.0000 1.9560 1.9579 406.8135 407.3062 0.0760 -1.0000 -1.0000 1625638 1594167364.10 151.4379 60.0004 32.0000 1.9561 1.9581 406.7363 407.2296 0.0761 -1.0000 -1.0000 1625717 1594167364.20 151.4379 60.0004 32.0000 1.9565 1.9585 406.4802 406.9732 0.0761 -1.0000 -1.0000 1625779 1594167364.30 151.4379 60.0004 32.0000 1.9560 1.9579 406.6475 407.1412 0.0761 -1.0000 -1.0000 1625998 1594167364.40 151.4379 60.0004 32.0000 1.9555 1.9574 406.7050 407.1986 0.0762 -1.0000 -1.0000 1626076 1594167364.50 151.4379 60.0004 32.0000 1.9559 1.9579 406.8393 407.3325 0.0761 -1.0000 -1.0000 1626138 1594167364.60 151.5496 60.0005 32.0000 1.9569 1.9589 406.6701 407.1637 0.0761 -1.0000 -1.0000 1626216 1594167364.70 151.5496 60.0005 32.0000 1.9562 1.9581 406.5945 407.0878 0.0762 -1.0000 -1.0000 1626279 1594167364.80 151.5496 60.0005 32.0000 1.9567 1.9586 406.5620 407.0555 0.0761 -1.0000 -1.0000 1626763 1594167364.90 151.5496 60.0005 32.0000 1.9566 1.9586 406.7172 407.2108 0.0761 -1.0000 -1.0000 1626825 1594167365.00 151.5496 60.0005 32.0000 1.9561 1.9581 406.6931 407.1870 0.0762 -1.0000 -1.0000 1626888 1594167365.10 151.5496 60.0005 32.0000 1.9560 1.9580 406.6200 407.1130 0.0761 -1.0000 -1.0000 1626950 1594167365.20 151.5331 60.0005 32.0000 1.9563 1.9582 406.7061 407.2000 0.0762 -1.0000 -1.0000 1627029 1594167365.30 151.5228 60.0005 32.0000 1.9567 1.9587 406.5770 407.0714 0.0763 -1.0000 -1.0000 1627263 1594167365.40 151.5228 60.0005 32.0000 1.9561 1.9580 406.6816 407.1752 0.0761 -1.0000 -1.0000 1627325 1594167365.50 151.5228 60.0005 32.0000 1.9563 1.9583 406.7202 407.2140 0.0762 -1.0000 -1.0000 1627403 1594167365.60 151.5228 60.0005 32.0000 1.9559 1.9578 406.7485 407.2426 0.0762 -1.0000 -1.0000 1627466 1594167365.70 151.5228 60.0005 32.0000 1.9554 1.9573 406.7923 407.2869 0.0762 -1.0000 -1.0000 1627528 1594167365.80 151.4852 60.0005 32.0000 1.9558 1.9577 406.6211 407.1141 0.0760 -1.0000 -1.0000 1627997 1594167365.90 151.4831 60.0005 32.0000 1.9566 1.9585 406.5761 407.0700 0.0763 -1.0000 -1.0000 1628059 1594167366.00 151.4831 60.0005 32.0000 1.9566 1.9586 406.5864 407.0794 0.0761 -1.0000 -1.0000 1628122 1594167366.10 151.4831 60.0005 32.0000 1.9562 1.9581 406.8049 407.2977 0.0760 -1.0000 -1.0000 1628200 1594167366.20 151.4831 60.0005 32.0000 1.9555 1.9574 406.8437 407.3367 0.0761 -1.0000 -1.0000 1628263 1594167366.30 151.4643 60.0005 32.0000 1.9555 1.9575 406.7468 407.2390 0.0759 -1.0000 -1.0000 1628325 1594167366.40 151.4300 60.0005 32.0000 1.9563 1.9582 406.5808 407.0741 0.0762 -1.0000 -1.0000 1628388 1594167366.50 151.4300 60.0005 32.0000 1.9562 1.9581 406.5944 407.0881 0.0761 -1.0000 -1.0000 1628450 1594167366.60 151.4300 60.0005 32.0000 1.9556 1.9576 406.7179 407.2122 0.0763 -1.0000 -1.0000 1628528 1594167366.70 151.4300 60.0005 32.0000 1.9556 1.9576 406.7365 407.2298 0.0761 -1.0000 -1.0000 1628591 1594167366.80 151.4300 60.0005 32.0000 1.9558 1.9577 406.7572 407.2506 0.0761 -1.0000 -1.0000 1628762 1594167366.90 151.5505 60.0005 32.0000 1.9572 1.9591 406.5950 407.0874 0.0760 -1.0000 -1.0000 1628841 1594167367.00 151.5505 60.0005 32.0000 1.9577 1.9596 406.6666 407.1601 0.0761 -1.0000 -1.0000 1628903 1594167367.10 151.5505 60.0005 32.0000 1.9562 1.9582 406.7872 407.2803 0.0760 -1.0000 -1.0000 1628965 1594167367.20 151.5505 60.0005 32.0000 1.9556 1.9575 406.7401 407.2331 0.0761 -1.0000 -1.0000 1629044 1594167367.30 151.5505 60.0005 32.0000 1.9568 1.9588 406.6335 407.1270 0.0761 -1.0000 -1.0000 1629106 1594167367.40 151.5505 60.0005 32.0000 1.9567 1.9587 406.5949 407.0868 0.0759 -1.0000 -1.0000 1629278 1594167367.50 151.5453 60.0005 32.0000 1.9567 1.9587 406.7061 407.1980 0.0758 -1.0000 -1.0000 1629356 1594167367.60 151.5453 60.0005 32.0000 1.9563 1.9582 406.7745 407.2666 0.0759 -1.0000 -1.0000 1629419 1594167367.70 151.5453 60.0005 32.0000 1.9568 1.9587 406.6875 407.1812 0.0762 -1.0000 -1.0000 1629481 1594167367.80 151.5453 60.0005 32.0000 1.9564 1.9584 406.6129 407.1070 0.0763 -1.0000 -1.0000 1629559 1594167367.90 151.5453 60.0005 32.0000 1.9570 1.9590 406.6543 407.1475 0.0760 -1.0000 -1.0000 1629622 1594167368.00 151.5552 60.0005 32.0000 1.9574 1.9593 406.7218 407.2138 0.0759 -1.0000 -1.0000 1629684 1594167368.10 151.5910 60.0005 32.0000 1.9564 1.9583 406.7617 407.2541 0.0760 -1.0000 -1.0000 1629747 1594167368.20 151.5910 60.0005 32.0000 1.9562 1.9581 406.7024 407.1961 0.0762 -1.0000 -1.0000 1629809 1594167368.30 151.5910 60.0005 32.0000 1.9563 1.9583 406.7436 407.2369 0.0761 -1.0000 -1.0000 1629872 1594167368.40 151.5910 60.0005 32.0000 1.9559 1.9579 406.7036 407.1963 0.0760 -1.0000 -1.0000 1630637 1594167368.50 151.5910 60.0005 32.0000 1.9571 1.9591 406.6094 407.1023 0.0761 -1.0000 -1.0000 1630700 1594167368.60 151.5967 60.0005 32.0000 1.9570 1.9590 406.6312 407.1247 0.0761 -1.0000 -1.0000 1630762 1594167368.70 151.5967 60.0005 32.0000 1.9561 1.9581 406.6968 407.1895 0.0759 -1.0000 -1.0000 1630824 1594167368.80 151.5967 60.0005 32.0000 1.9571 1.9590 406.7812 407.2743 0.0761 -1.0000 -1.0000 1630903 1594167368.90 151.5967 60.0005 32.0000 1.9566 1.9586 406.8611 407.3543 0.0761 -1.0000 -1.0000 1630981 1594167369.00 151.5967 60.0005 32.0000 1.9561 1.9581 406.8133 407.3077 0.0762 -1.0000 -1.0000 1631043 1594167369.10 151.5948 60.0005 32.0000 1.9572 1.9592 406.6187 407.1125 0.0762 -1.0000 -1.0000 1631106 1594167369.20 151.5562 60.0005 32.0000 1.9570 1.9589 406.6168 407.1103 0.0761 -1.0000 -1.0000 1631168 1594167369.30 151.5562 60.0005 32.0000 1.9563 1.9583 406.6116 407.1044 0.0760 -1.0000 -1.0000 1631246 1594167369.40 151.5562 60.0005 32.0000 1.9558 1.9577 406.7619 407.2540 0.0759 -1.0000 -1.0000 1631293 1594167369.50 151.5562 60.0005 32.0000 1.9558 1.9577 406.7857 407.2782 0.0760 -1.0000 -1.0000 1631371 1594167369.60 151.5562 60.0005 32.0000 1.9568 1.9587 406.5890 407.0818 0.0760 -1.0000 -1.0000 1631434 1594167369.70 151.5916 60.0010 32.0000 1.9571 1.9590 406.4852 406.9772 0.0759 -1.0000 -1.0000 1631496 1594167369.80 151.5916 60.0010 32.0000 1.9566 1.9585 406.6105 407.1037 0.0760 -1.0000 -1.0000 1631574 1594167369.90 151.5916 60.0010 32.0000 1.9555 1.9574 406.7237 407.2164 0.0760 -1.0000 -1.0000 1631637 1594167370.00 151.5916 60.0010 32.0000 1.9553 1.9573 406.8058 407.2992 0.0761 -1.0000 -1.0000 1631700 1594167370.10 151.5916 60.0010 32.0000 1.9552 1.9572 406.7816 407.2758 0.0762 -1.0000 -1.0000 1631762 1594167370.20 151.5916 60.0010 32.0000 1.9567 1.9586 406.6435 407.1366 0.0760 -1.0000 -1.0000 1631824 1594167370.30 151.5916 60.0010 32.0000 1.9569 1.9588 406.4768 406.9697 0.0761 -1.0000 -1.0000 1631887 1594167370.40 151.5916 60.0010 32.0000 1.9569 1.9589 406.5738 407.0675 0.0762 -1.0000 -1.0000 1632074 1594167370.50 151.5916 60.0010 32.0000 1.9570 1.9590 406.5874 407.0811 0.0762 -1.0000 -1.0000 1632137 1594167370.60 151.5916 60.0010 32.0000 1.9563 1.9582 406.7645 407.2584 0.0762 -1.0000 -1.0000 1632215 1594167370.70 151.5916 60.0010 32.0000 1.9563 1.9582 406.6851 407.1782 0.0761 -1.0000 -1.0000 1632277 1594167370.80 151.6476 60.0010 32.0000 1.9570 1.9590 406.6446 407.1377 0.0761 -1.0000 -1.0000 1632340 1594167370.90 151.6476 60.0010 32.0000 1.9569 1.9588 406.6093 407.1014 0.0759 -1.0000 -1.0000 1632418 1594167371.00 151.6476 60.0010 32.0000 1.9563 1.9582 406.7392 407.2325 0.0761 -1.0000 -1.0000 1633261 1594167371.10 151.6476 60.0010 32.0000 1.9563 1.9582 406.8238 407.3171 0.0761 -1.0000 -1.0000 1633324 1594167371.20 151.6476 60.0010 32.0000 1.9561 1.9580 406.8621 407.3555 0.0760 -1.0000 -1.0000 1633402 1594167371.30 151.6417 60.0010 32.0000 1.9559 1.9579 406.7557 407.2479 0.0760 -1.0000 -1.0000 1633449 1594167371.40 151.6110 60.0010 32.0000 1.9568 1.9587 406.6584 407.1517 0.0761 -1.0000 -1.0000 1633511 1594167371.50 151.6110 60.0010 32.0000 1.9563 1.9583 406.5705 407.0630 0.0759 -1.0000 -1.0000 1633590 1594167371.60 151.6110 60.0010 32.0000 1.9567 1.9586 406.6063 407.0975 0.0758 -1.0000 -1.0000 1633652 1594167371.70 151.6110 60.0010 32.0000 1.9564 1.9583 406.7262 407.2189 0.0761 -1.0000 -1.0000 1633714 1594167371.80 151.6110 60.0010 32.0000 1.9567 1.9587 406.7524 407.2454 0.0760 -1.0000 -1.0000 1633793 1594167371.90 151.6361 60.0010 32.0000 1.9571 1.9590 406.7046 407.1975 0.0760 -1.0000 -1.0000 1633855 1594167372.00 151.6616 60.0010 32.0000 1.9567 1.9587 406.6371 407.1297 0.0760 -1.0000 -1.0000 1633996 1594167372.10 151.6616 60.0010 32.0000 1.9571 1.9591 406.6434 407.1346 0.0757 -1.0000 -1.0000 1634074 1594167372.20 151.6616 60.0010 32.0000 1.9563 1.9582 406.7903 407.2829 0.0760 -1.0000 -1.0000 1634136 1594167372.30 151.6616 60.0010 32.0000 1.9575 1.9595 406.8070 407.3002 0.0761 -1.0000 -1.0000 1634199 1594167372.40 151.6616 60.0010 32.0000 1.9577 1.9597 406.7193 407.2119 0.0760 -1.0000 -1.0000 1634277 1594167372.50 151.6013 60.0010 32.0000 1.9577 1.9596 406.6382 407.1308 0.0761 -1.0000 -1.0000 1634620 1594167372.60 151.6013 60.0010 32.0000 1.9568 1.9588 406.6470 407.1406 0.0761 -1.0000 -1.0000 1634699 1594167372.70 151.6013 60.0010 32.0000 1.9564 1.9583 406.7501 407.2430 0.0760 -1.0000 -1.0000 1634761 1594167372.80 151.6013 60.0010 32.0000 1.9560 1.9579 406.7933 407.2855 0.0759 -1.0000 -1.0000 1634824 1594167372.90 151.6013 60.0010 32.0000 1.9558 1.9577 406.4688 406.9603 0.0759 -1.0000 -1.0000 1634886 1594167373.00 151.6013 60.0010 32.0000 1.9568 1.9587 406.5796 407.0714 0.0759 -1.0000 -1.0000 1634995 1594167373.10 151.6013 60.0010 32.0000 1.9567 1.9586 406.5640 407.0574 0.0761 -1.0000 -1.0000 1635058 1594167373.20 151.6013 60.0010 32.0000 1.9570 1.9590 406.7268 407.2198 0.0760 -1.0000 -1.0000 1635120 1594167373.30 151.6013 60.0010 32.0000 1.9564 1.9584 406.8386 407.3317 0.0760 -1.0000 -1.0000 1635183 1594167373.40 151.6013 60.0010 32.0000 1.9560 1.9579 406.8054 407.2990 0.0761 -1.0000 -1.0000 1635245 1594167373.50 151.6013 60.0010 32.0000 1.9565 1.9584 406.6624 407.1558 0.0761 -1.0000 -1.0000 1635323 1594167373.60 151.5666 60.0010 32.0000 1.9565 1.9584 406.5637 407.0570 0.0762 -1.0000 -1.0000 1635386 1594167373.70 151.4301 60.0010 32.0000 1.9557 1.9576 406.6942 407.1875 0.0761 -1.0000 -1.0000 1635448 1594167373.80 151.4301 60.0010 32.0000 1.9554 1.9574 406.7975 407.2912 0.0762 -1.0000 -1.0000 1635526 1594167373.90 151.4301 60.0010 32.0000 1.9558 1.9577 406.7837 407.2768 0.0760 -1.0000 -1.0000 1635589 1594167374.00 151.4301 60.0010 32.0000 1.9561 1.9580 406.5560 407.0487 0.0760 -1.0000 -1.0000 1635776 1594167374.10 151.4301 60.0010 32.0000 1.9561 1.9581 406.6292 407.1216 0.0760 -1.0000 -1.0000 1635839 1594167374.20 151.4440 60.0010 32.0000 1.9552 1.9572 406.7020 407.1958 0.0762 -1.0000 -1.0000 1635902 1594167374.30 151.4559 60.0010 32.0000 1.9556 1.9575 406.7585 407.2512 0.0759 -1.0000 -1.0000 1635979 1594167374.40 151.4559 60.0010 32.0000 1.9558 1.9578 406.7922 407.2842 0.0759 -1.0000 -1.0000 1636058 1594167374.50 151.4559 60.0010 32.0000 1.9558 1.9577 406.6009 407.0935 0.0760 -1.0000 -1.0000 1636276 1594167374.60 151.4559 60.0010 32.0000 1.9562 1.9582 406.5295 407.0222 0.0760 -1.0000 -1.0000 1636354 1594167374.70 151.4559 60.0010 32.0000 1.9564 1.9584 406.4561 406.9488 0.0761 -1.0000 -1.0000 1636417 1594167374.80 151.3919 60.0011 32.0000 1.9549 1.9569 406.6678 407.1614 0.0761 -1.0000 -1.0000 1636479 1594167374.90 151.3919 60.0011 32.0000 1.9556 1.9575 406.7511 407.2451 0.0762 -1.0000 -1.0000 1636542 1594167375.00 151.3919 60.0011 32.0000 1.9551 1.9571 406.7928 407.2860 0.0761 -1.0000 -1.0000 1636776 1594167375.10 151.3919 60.0011 32.0000 1.9552 1.9571 406.6425 407.1359 0.0761 -1.0000 -1.0000 1636839 1594167375.20 151.3919 60.0011 32.0000 1.9567 1.9586 406.4898 406.9820 0.0759 -1.0000 -1.0000 1636901 1594167375.30 151.4028 60.0011 32.0000 1.9565 1.9585 406.5259 407.0192 0.0762 -1.0000 -1.0000 1636964 1594167375.40 151.4801 60.0011 32.0000 1.9556 1.9575 406.5747 407.0680 0.0761 -1.0000 -1.0000 1637026 1594167375.50 151.4801 60.0011 32.0000 1.9555 1.9574 406.7359 407.2297 0.0762 -1.0000 -1.0000 1637104 1594167375.60 151.4801 60.0011 32.0000 1.9553 1.9572 406.7631 407.2569 0.0761 -1.0000 -1.0000 1637354 1594167375.70 151.4801 60.0011 32.0000 1.9561 1.9581 406.7260 407.2197 0.0762 -1.0000 -1.0000 1637417 1594167375.80 151.4801 60.0011 32.0000 1.9556 1.9576 406.6276 407.1209 0.0761 -1.0000 -1.0000 1637495 1594167375.90 151.4657 60.0011 32.0000 1.9559 1.9579 406.5096 407.0026 0.0760 -1.0000 -1.0000 1637557 1594167376.00 151.4657 60.0011 32.0000 1.9552 1.9571 406.6770 407.1692 0.0759 -1.0000 -1.0000 1637620 1594167376.10 151.4657 60.0011 32.0000 1.9549 1.9569 406.7907 407.2833 0.0760 -1.0000 -1.0000 1638057 1594167376.20 151.4657 60.0011 32.0000 1.9557 1.9576 406.8034 407.2967 0.0761 -1.0000 -1.0000 1638120 1594167376.30 151.4657 60.0011 32.0000 1.9566 1.9586 406.5687 407.0625 0.0762 -1.0000 -1.0000 1638182 1594167376.40 151.4657 60.0011 32.0000 1.9562 1.9581 406.6153 407.1087 0.0761 -1.0000 -1.0000 1638245 1594167376.50 151.4212 60.0011 32.0000 1.9560 1.9579 406.6711 407.1650 0.0761 -1.0000 -1.0000 1638323 1594167376.60 151.4212 60.0011 32.0000 1.9557 1.9576 406.7718 407.2648 0.0760 -1.0000 -1.0000 1638385 1594167376.70 151.4212 60.0011 32.0000 1.9563 1.9582 406.6492 407.1417 0.0760 -1.0000 -1.0000 1638448 1594167376.80 151.4212 60.0011 32.0000 1.9568 1.9587 406.6200 407.1134 0.0761 -1.0000 -1.0000 1638510 1594167376.90 151.4212 60.0011 32.0000 1.9571 1.9591 406.6004 407.0933 0.0760 -1.0000 -1.0000 1638588 1594167377.00 151.4325 60.0011 32.0000 1.9563 1.9583 406.6632 407.1556 0.0759 -1.0000 -1.0000 1638651 1594167377.10 151.4343 60.0011 32.0000 1.9556 1.9576 406.7963 407.2887 0.0759 -1.0000 -1.0000 1638823 1594167377.20 151.4343 60.0011 32.0000 1.9554 1.9574 406.8678 407.3610 0.0761 -1.0000 -1.0000 1638901 1594167377.30 151.4343 60.0011 32.0000 1.9562 1.9582 406.7306 407.2239 0.0761 -1.0000 -1.0000 1638963 1594167377.40 151.4343 60.0011 32.0000 1.9566 1.9586 406.6151 407.1076 0.0760 -1.0000 -1.0000 1639026 1594167377.50 151.4350 60.0011 32.0000 1.9560 1.9579 406.6573 407.1507 0.0761 -1.0000 -1.0000 1639104 1594167377.60 151.5064 60.0011 32.0000 1.9556 1.9576 406.8384 407.3309 0.0760 -1.0000 -1.0000 1639994 1594167377.70 151.5064 60.0011 32.0000 1.9560 1.9580 406.7389 407.2330 0.0763 -1.0000 -1.0000 1640057 1594167377.80 151.5064 60.0011 32.0000 1.9572 1.9592 406.6250 407.1193 0.0762 -1.0000 -1.0000 1640135 1594167377.90 151.5064 60.0011 32.0000 1.9569 1.9589 406.6709 407.1634 0.0760 -1.0000 -1.0000 1640198 1594167378.00 151.5064 60.0011 32.0000 1.9562 1.9581 406.7315 407.2235 0.0758 -1.0000 -1.0000 1640260 1594167378.10 151.5064 60.0011 32.0000 1.9552 1.9571 406.7541 407.2468 0.0760 -1.0000 -1.0000 1640323 1594167378.20 151.4956 60.0011 32.0000 1.9566 1.9586 406.7921 407.2848 0.0760 -1.0000 -1.0000 1640385 1594167378.30 151.4956 60.0011 32.0000 1.9566 1.9586 406.7552 407.2483 0.0760 -1.0000 -1.0000 1640447 1594167378.40 151.4956 60.0011 32.0000 1.9572 1.9591 406.6040 407.0956 0.0759 -1.0000 -1.0000 1640525 1594167378.50 151.4956 60.0011 32.0000 1.9568 1.9588 406.6891 407.1822 0.0761 -1.0000 -1.0000 1640588 1594167378.60 151.4956 60.0011 32.0000 1.9551 1.9571 406.8344 407.3274 0.0760 -1.0000 -1.0000 1640666 1594167378.70 151.5007 60.0011 32.0000 1.9564 1.9584 406.7028 407.1955 0.0760 -1.0000 -1.0000 1640728 1594167378.80 151.5492 60.0011 32.0000 1.9569 1.9589 406.6071 407.1001 0.0760 -1.0000 -1.0000 1640791 1594167378.90 151.5492 60.0011 32.0000 1.9564 1.9583 406.5157 407.0077 0.0759 -1.0000 -1.0000 1640853 1594167379.00 151.5492 60.0011 32.0000 1.9573 1.9592 406.6607 407.1536 0.0761 -1.0000 -1.0000 1640916 1594167379.10 151.5492 60.0011 32.0000 1.9567 1.9586 406.7780 407.2703 0.0759 -1.0000 -1.0000 1641103 1594167379.20 151.5492 60.0011 32.0000 1.9562 1.9581 406.8075 407.2998 0.0759 -1.0000 -1.0000 1641181 1594167379.30 151.5620 60.0011 32.0000 1.9562 1.9582 406.6918 407.1834 0.0758 -1.0000 -1.0000 1641244 1594167379.40 151.5620 60.0011 32.0000 1.9581 1.9600 406.6625 407.1549 0.0760 -1.0000 -1.0000 1641306 1594167379.50 151.5620 60.0011 32.0000 1.9572 1.9591 406.5721 407.0639 0.0758 -1.0000 -1.0000 1641385 1594167379.60 151.5620 60.0011 32.0000 1.9571 1.9591 406.5644 407.0572 0.0760 -1.0000 -1.0000 1641447 1594167379.70 151.5620 60.0011 32.0000 1.9563 1.9582 406.7604 407.2528 0.0760 -1.0000 -1.0000 1641775 1594167379.80 151.5620 60.0011 32.0000 1.9555 1.9574 406.7512 407.2439 0.0760 -1.0000 -1.0000 1641853 1594167379.90 151.5620 60.0011 32.0000 1.9561 1.9580 406.6367 407.1293 0.0760 -1.0000 -1.0000 1641916 1594167380.00 151.5620 60.0011 32.0000 1.9571 1.9590 406.5854 407.0778 0.0760 -1.0000 -1.0000 1641978 1594167380.10 151.5620 60.0011 32.0000 1.9567 1.9587 406.6331 407.1259 0.0760 -1.0000 -1.0000 1642041 1594167380.20 151.5620 60.0011 32.0000 1.9563 1.9582 406.7934 407.2861 0.0760 -1.0000 -1.0000 1642291 1594167380.30 151.5620 60.0011 32.0000 1.9553 1.9573 406.7971 407.2908 0.0760 -1.0000 -1.0000 1642353 1594167380.40 151.5620 60.0011 32.0000 1.9566 1.9585 406.7606 407.2525 0.0759 -1.0000 -1.0000 1642416 1594167380.50 151.5620 60.0011 32.0000 1.9568 1.9588 406.6152 407.1078 0.0760 -1.0000 -1.0000 1642478 1594167380.60 151.5102 60.0011 32.0000 1.9568 1.9588 406.5336 407.0261 0.0760 -1.0000 -1.0000 1642556 1594167380.70 151.5102 60.0011 32.0000 1.9563 1.9582 406.5645 407.0570 0.0760 -1.0000 -1.0000 1642790 1594167380.80 151.5102 60.0011 32.0000 1.9561 1.9581 406.6764 407.1694 0.0761 -1.0000 -1.0000 1642853 1594167380.90 151.5102 60.0011 32.0000 1.9559 1.9578 406.8057 407.2985 0.0760 -1.0000 -1.0000 1642931 1594167381.00 151.5102 60.0011 32.0000 1.9562 1.9581 406.6015 407.0945 0.0761 -1.0000 -1.0000 1642994 1594167381.10 151.5102 60.0011 32.0000 1.9564 1.9583 406.5751 407.0691 0.0763 -1.0000 -1.0000 1643056 1594167381.20 151.5102 60.0011 32.0000 1.9558 1.9577 406.6717 407.1654 0.0761 -1.0000 -1.0000 1643306 1594167381.30 151.5073 60.0011 32.0000 1.9559 1.9578 406.6559 407.1488 0.0760 -1.0000 -1.0000 1643368 1594167381.40 151.5073 60.0011 32.0000 1.9557 1.9577 406.7817 407.2744 0.0760 -1.0000 -1.0000 1643431 1594167381.50 151.5073 60.0011 32.0000 1.9571 1.9591 406.7920 407.2850 0.0760 -1.0000 -1.0000 1643493 1594167381.60 151.5073 60.0011 32.0000 1.9566 1.9585 406.5468 407.0393 0.0760 -1.0000 -1.0000 1643556 1594167381.70 151.5073 60.0011 32.0000 1.9561 1.9581 406.6439 407.1374 0.0761 -1.0000 -1.0000 1643744 1594167381.80 151.5241 60.0011 32.0000 1.9560 1.9579 406.6829 407.1763 0.0761 -1.0000 -1.0000 1643822 1594167381.90 151.5244 60.0011 32.0000 1.9552 1.9571 406.6538 407.1469 0.0760 -1.0000 -1.0000 1643884 1594167382.00 151.5244 60.0011 32.0000 1.9556 1.9575 406.6451 407.1376 0.0761 -1.0000 -1.0000 1643947 1594167382.10 151.5244 60.0011 32.0000 1.9564 1.9583 406.6353 407.1289 0.0761 -1.0000 -1.0000 1644009 1594167382.20 151.5244 60.0011 32.0000 1.9562 1.9582 406.5567 407.0495 0.0760 -1.0000 -1.0000 1644337 1594167382.30 151.5244 60.0011 32.0000 1.9556 1.9576 406.6813 407.1740 0.0761 -1.0000 -1.0000 1644400 1594167382.40 151.5284 60.0011 32.0000 1.9561 1.9580 406.7290 407.2213 0.0759 -1.0000 -1.0000 1644477 1594167382.50 151.5284 60.0011 32.0000 1.9560 1.9580 406.7345 407.2280 0.0762 -1.0000 -1.0000 1644540 1594167382.60 151.5284 60.0011 32.0000 1.9564 1.9584 406.6447 407.1381 0.0760 -1.0000 -1.0000 1644618 1594167382.70 151.5284 60.0011 32.0000 1.9564 1.9584 406.5750 407.0672 0.0759 -1.0000 -1.0000 1644837 1594167382.80 151.5284 60.0011 32.0000 1.9562 1.9581 406.5687 407.0613 0.0761 -1.0000 -1.0000 1644899 1594167382.90 151.5329 60.0011 32.0000 1.9555 1.9574 406.5701 407.0639 0.0762 -1.0000 -1.0000 1644977 1594167383.00 151.5329 60.0011 32.0000 1.9554 1.9574 406.5873 407.0794 0.0760 -1.0000 -1.0000 1645040 1594167383.10 151.5329 60.0011 32.0000 1.9558 1.9578 406.7014 407.1957 0.0762 -1.0000 -1.0000 1645102 1594167383.20 151.5329 60.0011 32.0000 1.9560 1.9580 406.6536 407.1468 0.0761 -1.0000 -1.0000 1645165 1594167383.30 151.5329 60.0011 32.0000 1.9564 1.9583 406.5607 407.0537 0.0760 -1.0000 -1.0000 1645243 1594167383.40 151.5403 60.0011 32.0000 1.9562 1.9581 406.6065 407.0991 0.0761 -1.0000 -1.0000 1645305 1594167383.50 151.5459 60.0011 32.0000 1.9556 1.9576 406.7809 407.2744 0.0761 -1.0000 -1.0000 1645368 1594167383.60 151.5459 60.0011 32.0000 1.9557 1.9577 406.7177 407.2106 0.0760 -1.0000 -1.0000 1645430 1594167383.70 151.5459 60.0011 32.0000 1.9558 1.9578 406.7587 407.2523 0.0761 -1.0000 -1.0000 1645493 1594167383.80 151.5459 60.0011 32.0000 1.9557 1.9576 406.5951 407.0884 0.0761 -1.0000 -1.0000 1645571 1594167383.90 151.5459 60.0011 32.0000 1.9563 1.9583 406.5676 407.0605 0.0761 -1.0000 -1.0000 1645634 1594167384.00 151.4695 60.0011 32.0000 1.9559 1.9578 406.5628 407.0560 0.0761 -1.0000 -1.0000 1645696 1594167384.10 151.4695 60.0011 32.0000 1.9565 1.9584 406.7111 407.2035 0.0759 -1.0000 -1.0000 1645774 1594167384.20 151.4695 60.0011 32.0000 1.9561 1.9581 406.7066 407.1998 0.0761 -1.0000 -1.0000 1645837 1594167384.30 151.4695 60.0011 32.0000 1.9559 1.9578 406.4938 406.9872 0.0761 -1.0000 -1.0000 1645899 1594167384.40 151.4695 60.0011 32.0000 1.9559 1.9579 406.5176 407.0101 0.0760 -1.0000 -1.0000 1645961 1594167384.50 151.4695 60.0011 32.0000 1.9554 1.9574 406.6360 407.1282 0.0759 -1.0000 -1.0000 1646024 1594167384.60 151.5356 60.0011 32.0000 1.9553 1.9573 406.7111 407.2037 0.0760 -1.0000 -1.0000 1646102 1594167384.70 151.5356 60.0011 32.0000 1.9553 1.9572 406.7810 407.2743 0.0761 -1.0000 -1.0000 1646165 1594167384.80 151.5356 60.0011 32.0000 1.9558 1.9578 406.6538 407.1471 0.0761 -1.0000 -1.0000 1646789 1594167384.90 151.5356 60.0011 32.0000 1.9565 1.9584 406.4979 406.9914 0.0761 -1.0000 -1.0000 1646868 1594167385.00 151.5272 60.0011 32.0000 1.9566 1.9585 406.5064 406.9991 0.0760 -1.0000 -1.0000 1646930 1594167385.10 151.4813 60.0011 32.0000 1.9563 1.9582 406.6491 407.1420 0.0761 -1.0000 -1.0000 1646993 1594167385.20 151.4813 60.0011 32.0000 1.9558 1.9577 406.7218 407.2145 0.0760 -1.0000 -1.0000 1647071 1594167385.30 151.4813 60.0011 32.0000 1.9554 1.9573 406.7914 407.2840 0.0760 -1.0000 -1.0000 1647133 1594167385.40 151.4813 60.0011 32.0000 1.9560 1.9579 406.5308 407.0237 0.0760 -1.0000 -1.0000 1647196 1594167385.50 151.4813 60.0011 32.0000 1.9564 1.9583 406.4661 406.9591 0.0761 -1.0000 -1.0000 1647258 1594167385.60 151.4813 60.0011 32.0000 1.9562 1.9581 406.4793 406.9717 0.0759 -1.0000 -1.0000 1647321 1594167385.70 151.5372 60.0011 32.0000 1.9555 1.9574 406.7323 407.2248 0.0760 -1.0000 -1.0000 1647383 1594167385.80 151.5856 60.0011 32.0000 1.9560 1.9580 406.7876 407.2811 0.0761 -1.0000 -1.0000 1647461 1594167385.90 151.5856 60.0011 32.0000 1.9553 1.9573 406.6669 407.1600 0.0761 -1.0000 -1.0000 1647524 1594167386.00 151.5856 60.0011 32.0000 1.9566 1.9586 406.5529 407.0461 0.0761 -1.0000 -1.0000 1647586 1594167386.10 151.5856 60.0011 32.0000 1.9571 1.9591 406.6171 407.1092 0.0759 -1.0000 -1.0000 1647664 1594167386.20 151.5856 60.0011 32.0000 1.9568 1.9588 406.6382 407.1289 0.0758 -1.0000 -1.0000 1647727 1594167386.30 151.5482 60.0011 32.0000 1.9559 1.9579 406.7557 407.2490 0.0762 -1.0000 -1.0000 1647789 1594167386.40 151.5482 60.0011 32.0000 1.9563 1.9582 406.7826 407.2759 0.0760 -1.0000 -1.0000 1648149 1594167386.50 151.5482 60.0011 32.0000 1.9565 1.9585 406.5306 407.0223 0.0759 -1.0000 -1.0000 1648211 1594167386.60 151.5482 60.0011 32.0000 1.9561 1.9580 406.5388 407.0313 0.0760 -1.0000 -1.0000 1648273 1594167386.70 151.5482 60.0011 32.0000 1.9560 1.9580 406.7113 407.2045 0.0761 -1.0000 -1.0000 1648352 1594167386.80 151.5482 60.0011 32.0000 1.9560 1.9580 406.7554 407.2490 0.0761 -1.0000 -1.0000 1648399 1594167386.90 151.5482 60.0011 32.0000 1.9559 1.9578 406.6042 407.0965 0.0760 -1.0000 -1.0000 1648539 1594167387.00 151.5482 60.0011 32.0000 1.9563 1.9582 406.5643 407.0560 0.0758 -1.0000 -1.0000 1648602 1594167387.10 151.5482 60.0011 32.0000 1.9568 1.9587 406.5698 407.0617 0.0760 -1.0000 -1.0000 1648664 1594167387.20 151.5482 60.0011 32.0000 1.9570 1.9590 406.5530 407.0462 0.0761 -1.0000 -1.0000 1648742 1594167387.30 151.5467 60.0011 32.0000 1.9557 1.9577 406.7002 407.1933 0.0761 -1.0000 -1.0000 1648805 1594167387.40 151.5412 60.0011 32.0000 1.9561 1.9580 406.7563 407.2492 0.0760 -1.0000 -1.0000 1649023 1594167387.50 151.5428 60.0011 32.0000 1.9566 1.9586 406.5947 407.0866 0.0759 -1.0000 -1.0000 1649101 1594167387.60 151.5492 60.0011 32.0000 1.9561 1.9580 406.5645 407.0563 0.0759 -1.0000 -1.0000 1649164 1594167387.70 151.5492 60.0011 32.0000 1.9563 1.9582 406.6127 407.1058 0.0762 -1.0000 -1.0000 1649226 1594167387.80 151.5492 60.0011 32.0000 1.9557 1.9577 406.7709 407.2633 0.0760 -1.0000 -1.0000 1649304 1594167387.90 151.5721 60.0011 32.0000 1.9562 1.9582 406.7431 407.2359 0.0760 -1.0000 -1.0000 1649539 1594167388.00 151.5721 60.0011 32.0000 1.9559 1.9578 406.6998 407.1927 0.0760 -1.0000 -1.0000 1649601 1594167388.10 151.5721 60.0011 32.0000 1.9560 1.9580 406.4818 406.9742 0.0760 -1.0000 -1.0000 1649680 1594167388.20 151.5721 60.0011 32.0000 1.9565 1.9584 406.5588 407.0518 0.0760 -1.0000 -1.0000 1649742 1594167388.30 151.5721 60.0011 32.0000 1.9559 1.9579 406.6600 407.1518 0.0758 -1.0000 -1.0000 1649804 1594167388.40 151.5534 60.0011 32.0000 1.9558 1.9577 406.8869 407.3801 0.0760 -1.0000 -1.0000 1650039 1594167388.50 151.5476 60.0011 32.0000 1.9562 1.9581 406.7329 407.2249 0.0759 -1.0000 -1.0000 1650101 1594167388.60 151.5476 60.0011 32.0000 1.9570 1.9590 406.6400 407.1329 0.0761 -1.0000 -1.0000 1650180 1594167388.70 151.5476 60.0011 32.0000 1.9566 1.9585 406.5648 407.0573 0.0760 -1.0000 -1.0000 1650242 1594167388.80 151.5476 60.0011 32.0000 1.9560 1.9580 406.5400 407.0325 0.0760 -1.0000 -1.0000 1650304 1594167388.90 151.5476 60.0011 32.0000 1.9559 1.9579 406.6770 407.1701 0.0761 -1.0000 -1.0000 1650539 1594167389.00 151.5251 60.0011 32.0000 1.9554 1.9573 406.7558 407.2482 0.0759 -1.0000 -1.0000 1650601 1594167389.10 151.5186 60.0011 32.0000 1.9554 1.9573 406.7728 407.2657 0.0761 -1.0000 -1.0000 1650664 1594167389.20 151.5186 60.0011 32.0000 1.9562 1.9581 406.8138 407.3060 0.0759 -1.0000 -1.0000 1650742 1594167389.30 151.5186 60.0011 32.0000 1.9569 1.9588 406.6042 407.0976 0.0761 -1.0000 -1.0000 1650804 1594167389.40 151.5186 60.0011 32.0000 1.9567 1.9587 406.5147 407.0074 0.0760 -1.0000 -1.0000 1651789 1594167389.50 151.5186 60.0011 32.0000 1.9564 1.9583 406.5739 407.0655 0.0759 -1.0000 -1.0000 1651851 1594167389.60 151.5186 60.0011 32.0000 1.9562 1.9581 406.7258 407.2184 0.0760 -1.0000 -1.0000 1651913 1594167389.70 151.5186 60.0011 32.0000 1.9567 1.9586 406.8332 407.3257 0.0759 -1.0000 -1.0000 1651976 1594167389.80 151.5186 60.0011 32.0000 1.9565 1.9585 406.8150 407.3078 0.0760 -1.0000 -1.0000 1652069 1594167389.90 151.5186 60.0011 32.0000 1.9572 1.9592 406.5407 407.0334 0.0760 -1.0000 -1.0000 1652132 1594167390.00 151.5186 60.0011 32.0000 1.9566 1.9586 406.5706 407.0634 0.0760 -1.0000 -1.0000 1652195 1594167390.10 151.5590 59.9999 32.0000 1.9561 1.9580 406.6867 407.1790 0.0759 -1.0000 -1.0000 1652273 1594167390.20 151.5590 59.9999 32.0000 1.9564 1.9584 406.8377 407.3298 0.0759 -1.0000 -1.0000 1652335 1594167390.30 151.5590 59.9999 32.0000 1.9566 1.9585 406.7341 407.2265 0.0760 -1.0000 -1.0000 1652398 1594167390.40 151.5590 59.9999 32.0000 1.9571 1.9590 406.6989 407.1911 0.0759 -1.0000 -1.0000 1652460 1594167390.50 151.5590 59.9999 32.0000 1.9579 1.9598 406.5966 407.0882 0.0759 -1.0000 -1.0000 1653038 1594167390.60 151.5794 59.9999 32.0000 1.9556 1.9576 406.6111 407.1026 0.0758 -1.0000 -1.0000 1653116 1594167390.70 151.6027 59.9999 32.0000 1.9560 1.9580 406.6045 407.0970 0.0760 -1.0000 -1.0000 1653179 1594167390.80 151.5335 59.9999 32.0000 1.9566 1.9586 406.8597 407.3522 0.0760 -1.0000 -1.0000 1653241 1594167390.90 151.5213 59.9999 32.0000 1.9561 1.9581 406.7640 407.2571 0.0760 -1.0000 -1.0000 1653304 1594167391.00 151.5213 59.9999 32.0000 1.9571 1.9590 406.6236 407.1163 0.0760 -1.0000 -1.0000 1653366 1594167391.10 151.5213 59.9999 32.0000 1.9562 1.9582 406.5856 407.0780 0.0760 -1.0000 -1.0000 1653429 1594167391.20 151.4596 59.9999 32.0000 1.9567 1.9586 406.6386 407.1315 0.0760 -1.0000 -1.0000 1653507 1594167391.30 151.4596 59.9999 32.0000 1.9565 1.9585 406.6996 407.1927 0.0759 -1.0000 -1.0000 1653569 1594167391.40 151.4596 59.9999 32.0000 1.9559 1.9578 406.6970 407.1901 0.0761 -1.0000 -1.0000 1653632 1594167391.50 151.4596 59.9999 32.0000 1.9562 1.9581 406.7303 407.2238 0.0761 -1.0000 -1.0000 1653710 1594167391.60 151.4596 59.9999 32.0000 1.9565 1.9585 406.6548 407.1483 0.0762 -1.0000 -1.0000 1653772 1594167391.70 151.4596 59.9999 32.0000 1.9564 1.9584 406.5494 407.0429 0.0760 -1.0000 -1.0000 1653835 1594167391.80 151.4596 59.9999 32.0000 1.9563 1.9582 406.5947 407.0863 0.0759 -1.0000 -1.0000 1653913 1594167391.90 151.4596 59.9999 32.0000 1.9556 1.9576 406.6512 407.1431 0.0759 -1.0000 -1.0000 1653975 1594167392.00 151.4596 59.9999 32.0000 1.9549 1.9569 406.7306 407.2232 0.0761 -1.0000 -1.0000 1654038 1594167392.10 151.4596 59.9999 32.0000 1.9553 1.9572 406.6551 407.1487 0.0761 -1.0000 -1.0000 1654101 1594167392.20 151.4596 59.9999 32.0000 1.9561 1.9581 406.5021 406.9938 0.0758 -1.0000 -1.0000 1654163 1594167392.30 151.4304 59.9999 32.0000 1.9570 1.9589 406.4546 406.9477 0.0761 -1.0000 -1.0000 1654225 1594167392.40 151.4304 59.9999 32.0000 1.9555 1.9574 406.5485 407.0410 0.0760 -1.0000 -1.0000 1654303 1594167392.50 151.4304 59.9999 32.0000 1.9556 1.9576 406.7105 407.2026 0.0758 -1.0000 -1.0000 1654366 1594167392.60 151.4304 59.9999 32.0000 1.9560 1.9580 406.7582 407.2516 0.0761 -1.0000 -1.0000 1654444 1594167392.70 151.4304 59.9999 32.0000 1.9562 1.9582 406.5967 407.0892 0.0760 -1.0000 -1.0000 1654507 1594167392.80 151.4994 59.9999 32.0000 1.9558 1.9578 406.4559 406.9478 0.0759 -1.0000 -1.0000 1654569 1594167392.90 151.4985 59.9999 32.0000 1.9563 1.9582 406.5900 407.0827 0.0760 -1.0000 -1.0000 1654631 1594167393.00 151.4985 59.9999 32.0000 1.9563 1.9582 406.8162 407.3084 0.0760 -1.0000 -1.0000 1654772 1594167393.10 151.4985 59.9999 32.0000 1.9554 1.9574 406.8016 407.2948 0.0761 -1.0000 -1.0000 1654834 1594167393.20 151.4985 59.9999 32.0000 1.9559 1.9579 406.6812 407.1735 0.0760 -1.0000 -1.0000 1654897 1594167393.30 151.4985 59.9999 32.0000 1.9568 1.9587 406.5422 407.0347 0.0760 -1.0000 -1.0000 1654959 1594167393.40 151.4985 59.9999 32.0000 1.9563 1.9583 406.6627 407.1551 0.0760 -1.0000 -1.0000 1655022 1594167393.50 151.5183 59.9999 32.0000 1.9562 1.9581 406.6851 407.1777 0.0760 -1.0000 -1.0000 1655287 1594167393.60 151.5499 59.9999 32.0000 1.9560 1.9580 406.7624 407.2543 0.0759 -1.0000 -1.0000 1655350 1594167393.70 151.5499 59.9999 32.0000 1.9557 1.9576 406.7750 407.2675 0.0759 -1.0000 -1.0000 1655412 1594167393.80 151.5499 59.9999 32.0000 1.9560 1.9580 406.6426 407.1358 0.0761 -1.0000 -1.0000 1655491 1594167393.90 151.5499 59.9999 32.0000 1.9568 1.9588 406.5779 407.0712 0.0761 -1.0000 -1.0000 1655553 1594167394.00 151.5499 59.9999 32.0000 1.9566 1.9586 406.6548 407.1472 0.0759 -1.0000 -1.0000 1655616 1594167394.10 151.5499 59.9999 32.0000 1.9561 1.9581 406.8089 407.3013 0.0760 -1.0000 -1.0000 1655991 1594167394.20 151.5499 59.9999 32.0000 1.9562 1.9582 406.7332 407.2265 0.0760 -1.0000 -1.0000 1656053 1594167394.30 151.5499 59.9999 32.0000 1.9568 1.9587 406.6415 407.1341 0.0760 -1.0000 -1.0000 1656116 1594167394.40 151.5499 59.9999 32.0000 1.9568 1.9587 406.6134 407.1056 0.0759 -1.0000 -1.0000 1656194 1594167394.50 151.5499 59.9999 32.0000 1.9569 1.9589 406.7275 407.2206 0.0760 -1.0000 -1.0000 1656272 1594167394.60 151.5206 59.9999 32.0000 1.9569 1.9589 406.8510 407.3436 0.0759 -1.0000 -1.0000 1656522 1594167394.70 151.4869 59.9999 32.0000 1.9565 1.9585 406.7618 407.2537 0.0758 -1.0000 -1.0000 1656584 1594167394.80 151.4869 59.9999 32.0000 1.9571 1.9590 406.5597 407.0519 0.0759 -1.0000 -1.0000 1656647 1594167394.90 151.4869 59.9999 32.0000 1.9569 1.9588 406.5865 407.0786 0.0760 -1.0000 -1.0000 1656709 1594167395.00 151.4869 59.9999 32.0000 1.9566 1.9586 406.5970 407.0892 0.0759 -1.0000 -1.0000 1656771 1594167395.10 151.4867 59.9999 32.0000 1.9564 1.9584 406.5292 407.0208 0.0759 -1.0000 -1.0000 1656834 1594167395.20 151.4766 60.0002 32.0000 1.9556 1.9575 406.7101 407.2027 0.0760 -1.0000 -1.0000 1656912 1594167395.30 151.4766 60.0002 32.0000 1.9550 1.9569 406.7282 407.2208 0.0760 -1.0000 -1.0000 1656975 1594167395.40 151.4766 60.0002 32.0000 1.9561 1.9581 406.5874 407.0808 0.0761 -1.0000 -1.0000 1657037 1594167395.50 151.4522 60.0002 32.0000 1.9559 1.9578 406.5587 407.0522 0.0761 -1.0000 -1.0000 1657115 1594167395.60 151.4205 60.0002 32.0000 1.9554 1.9574 406.6695 407.1633 0.0762 -1.0000 -1.0000 1657287 1594167395.70 151.4179 60.0002 32.0000 1.9557 1.9576 406.7675 407.2616 0.0762 -1.0000 -1.0000 1657349 1594167395.80 151.4173 60.0002 32.0000 1.9554 1.9574 406.6905 407.1838 0.0761 -1.0000 -1.0000 1657412 1594167395.90 151.4173 60.0002 32.0000 1.9562 1.9582 406.5804 407.0738 0.0761 -1.0000 -1.0000 1657474 1594167396.00 151.4173 60.0002 32.0000 1.9570 1.9589 406.4727 406.9659 0.0761 -1.0000 -1.0000 1657537 1594167396.10 151.4173 60.0002 32.0000 1.9570 1.9589 406.4798 406.9725 0.0760 -1.0000 -1.0000 1658084 1594167396.20 151.4173 60.0002 32.0000 1.9557 1.9577 406.4770 406.9693 0.0760 -1.0000 -1.0000 1658146 1594167396.30 151.4173 60.0002 32.0000 1.9548 1.9567 406.6211 407.1145 0.0761 -1.0000 -1.0000 1658209 1594167396.40 151.4173 60.0002 32.0000 1.9548 1.9568 406.6713 407.1636 0.0760 -1.0000 -1.0000 1658271 1594167396.50 151.4173 60.0002 32.0000 1.9558 1.9578 406.7209 407.2135 0.0760 -1.0000 -1.0000 1658334 1594167396.60 151.4173 60.0002 32.0000 1.9559 1.9579 406.7679 407.2610 0.0760 -1.0000 -1.0000 1658771 1594167396.70 151.4173 60.0002 32.0000 1.9567 1.9587 406.5099 407.0023 0.0760 -1.0000 -1.0000 1658834 1594167396.80 151.4173 60.0002 32.0000 1.9562 1.9581 406.5195 407.0117 0.0759 -1.0000 -1.0000 1658896 1594167396.90 151.4173 60.0002 32.0000 1.9558 1.9578 406.6674 407.1600 0.0760 -1.0000 -1.0000 1658974 1594167397.00 151.4173 60.0002 32.0000 1.9559 1.9578 406.6172 407.1103 0.0761 -1.0000 -1.0000 1659037 1594167397.10 151.4173 60.0002 32.0000 1.9572 1.9591 406.5603 407.0526 0.0759 -1.0000 -1.0000 1659099 1594167397.20 151.4173 60.0002 32.0000 1.9571 1.9590 406.5006 406.9932 0.0761 -1.0000 -1.0000 1659177 1594167397.30 151.4173 60.0002 32.0000 1.9569 1.9589 406.4857 406.9785 0.0760 -1.0000 -1.0000 1659240 1594167397.40 151.4173 60.0002 32.0000 1.9552 1.9571 406.6293 407.1223 0.0761 -1.0000 -1.0000 1659302 1594167397.50 151.4768 60.0002 32.0000 1.9561 1.9580 406.6996 407.1934 0.0761 -1.0000 -1.0000 1659365 1594167397.60 151.4768 60.0002 32.0000 1.9561 1.9580 406.7511 407.2440 0.0761 -1.0000 -1.0000 1659443 1594167397.70 151.4768 60.0002 32.0000 1.9566 1.9586 406.7814 407.2743 0.0760 -1.0000 -1.0000 1659505 1594167397.80 151.4768 60.0002 32.0000 1.9568 1.9587 406.5989 407.0918 0.0760 -1.0000 -1.0000 1659583 1594167397.90 151.4661 60.0002 32.0000 1.9560 1.9580 406.5535 407.0454 0.0759 -1.0000 -1.0000 1659646 1594167398.00 151.4334 60.0002 32.0000 1.9561 1.9580 406.6567 407.1495 0.0761 -1.0000 -1.0000 1659708 1594167398.10 151.4334 60.0002 32.0000 1.9559 1.9579 406.7142 407.2066 0.0759 -1.0000 -1.0000 1659787 1594167398.20 151.4334 60.0002 32.0000 1.9568 1.9588 406.4812 406.9736 0.0760 -1.0000 -1.0000 1700005 1594167398.30 151.4334 60.0002 32.0000 1.9574 1.9594 406.5392 407.0319 0.0760 -1.0000 -1.0000 1700068 1594167398.40 151.4334 60.0002 32.0000 1.9559 1.9579 406.5134 407.0054 0.0759 -1.0000 -1.0000 1700146 1594167398.50 151.4334 60.0002 32.0000 1.9558 1.9578 406.7400 407.2334 0.0761 -1.0000 -1.0000 1700208 1594167398.60 151.4334 60.0002 32.0000 1.9561 1.9581 406.8506 407.3444 0.0761 -1.0000 -1.0000 1700287 1594167398.70 151.4334 60.0002 32.0000 1.9558 1.9578 406.7758 407.2688 0.0760 -1.0000 -1.0000 1700521 1594167398.80 151.4334 60.0002 32.0000 1.9568 1.9588 406.6555 407.1479 0.0760 -1.0000 -1.0000 1700583 1594167398.90 151.4334 60.0002 32.0000 1.9562 1.9582 406.5763 407.0686 0.0759 -1.0000 -1.0000 1700661 1594167399.00 151.4334 60.0002 32.0000 1.9561 1.9580 406.8268 407.3188 0.0759 -1.0000 -1.0000 1700724 1594167399.10 151.4334 60.0002 32.0000 1.9563 1.9583 406.7982 407.2914 0.0761 -1.0000 -1.0000 1700786 1594167399.20 151.4416 60.0002 32.0000 1.9567 1.9587 406.7573 407.2503 0.0761 -1.0000 -1.0000 1701067 1594167399.30 151.4437 60.0002 32.0000 1.9570 1.9589 406.5523 407.0452 0.0760 -1.0000 -1.0000 1701130 1594167399.40 151.4437 60.0002 32.0000 1.9563 1.9582 406.5201 407.0125 0.0760 -1.0000 -1.0000 1701192 1594167399.50 151.4490 60.0002 32.0000 1.9564 1.9584 406.5014 406.9934 0.0759 -1.0000 -1.0000 1701270 1594167399.60 151.4490 60.0002 32.0000 1.9563 1.9583 406.5472 407.0408 0.0762 -1.0000 -1.0000 1701333 1594167399.70 151.4490 60.0002 32.0000 1.9564 1.9583 406.7324 407.2251 0.0760 -1.0000 -1.0000 1701395 1594167399.80 151.4547 60.0000 32.0000 1.9561 1.9580 406.8344 407.3268 0.0759 -1.0000 -1.0000 1701458 1594167399.90 151.4547 60.0000 32.0000 1.9559 1.9579 406.6730 407.1654 0.0760 -1.0000 -1.0000 1701520 1594167400.00 151.4547 60.0000 32.0000 1.9566 1.9586 406.6254 407.1171 0.0759 -1.0000 -1.0000 1701583 1594167400.10 151.4547 60.0000 32.0000 1.9568 1.9588 406.4771 406.9688 0.0759 -1.0000 -1.0000 1701661 1594167400.20 151.4547 60.0000 32.0000 1.9564 1.9583 406.6124 407.1040 0.0759 -1.0000 -1.0000 1702504 1594167400.30 151.4531 60.0000 32.0000 1.9557 1.9577 406.7604 407.2540 0.0761 -1.0000 -1.0000 1702567 1594167400.40 151.4531 60.0000 32.0000 1.9568 1.9588 406.6761 407.1695 0.0761 -1.0000 -1.0000 1702645 1594167400.50 151.4531 60.0000 32.0000 1.9562 1.9581 406.4679 406.9608 0.0761 -1.0000 -1.0000 1702708 1594167400.60 151.4531 60.0000 32.0000 1.9569 1.9589 406.4761 406.9685 0.0760 -1.0000 -1.0000 1702786 1594167400.70 151.4531 60.0000 32.0000 1.9571 1.9591 406.5938 407.0868 0.0761 -1.0000 -1.0000 1702848 1594167400.80 151.4531 60.0000 32.0000 1.9566 1.9585 406.6776 407.1708 0.0761 -1.0000 -1.0000 1702911 1594167400.90 151.4531 60.0000 32.0000 1.9563 1.9583 406.8396 407.3327 0.0760 -1.0000 -1.0000 1702989 1594167401.00 151.4531 60.0000 32.0000 1.9560 1.9579 406.7779 407.2700 0.0759 -1.0000 -1.0000 1703051 1594167401.10 151.4531 60.0000 32.0000 1.9565 1.9585 406.5968 407.0883 0.0758 -1.0000 -1.0000 1703114 1594167401.20 151.4531 60.0000 32.0000 1.9569 1.9589 406.5126 407.0048 0.0760 -1.0000 -1.0000 1703176 1594167401.30 151.4531 60.0000 32.0000 1.9570 1.9589 406.6717 407.1639 0.0759 -1.0000 -1.0000 1703254 1594167401.40 151.4531 60.0000 32.0000 1.9556 1.9575 406.7749 407.2670 0.0759 -1.0000 -1.0000 1703317 1594167401.50 151.5013 60.0000 32.0000 1.9559 1.9578 406.7291 407.2216 0.0758 -1.0000 -1.0000 1703395 1594167401.60 151.5013 60.0000 32.0000 1.9570 1.9589 406.6459 407.1385 0.0760 -1.0000 -1.0000 1703442 1594167401.70 151.5013 60.0000 32.0000 1.9570 1.9589 406.5798 407.0722 0.0760 -1.0000 -1.0000 1703520 1594167401.80 151.5013 60.0000 32.0000 1.9574 1.9594 406.6015 407.0938 0.0760 -1.0000 -1.0000 1703582 1594167401.90 151.5013 60.0000 32.0000 1.9568 1.9588 406.6105 407.1030 0.0760 -1.0000 -1.0000 1703645 1594167402.00 151.5709 60.0000 32.0000 1.9556 1.9575 406.7220 407.2149 0.0761 -1.0000 -1.0000 1703723 1594167402.10 151.5798 60.0000 32.0000 1.9554 1.9574 406.7040 407.1969 0.0760 -1.0000 -1.0000 1703785 1594167402.20 151.5765 60.0000 32.0000 1.9562 1.9581 406.7674 407.2604 0.0760 -1.0000 -1.0000 1703848 1594167402.30 151.5705 60.0000 32.0000 1.9571 1.9591 406.6783 407.1712 0.0760 -1.0000 -1.0000 1703911 1594167402.40 151.5716 60.0000 32.0000 1.9570 1.9590 406.5738 407.0672 0.0761 -1.0000 -1.0000 1703989 1594167402.50 151.5716 60.0000 32.0000 1.9564 1.9583 406.7780 407.2702 0.0760 -1.0000 -1.0000 1704051 1594167402.60 151.5716 60.0000 32.0000 1.9563 1.9583 406.7670 407.2602 0.0760 -1.0000 -1.0000 1704114 1594167402.70 151.5716 60.0000 32.0000 1.9568 1.9588 406.7815 407.2742 0.0760 -1.0000 -1.0000 1704192 1594167402.80 151.5716 60.0000 32.0000 1.9571 1.9591 406.7011 407.1936 0.0759 -1.0000 -1.0000 1704535 1594167402.90 151.5716 60.0000 32.0000 1.9570 1.9589 406.6137 407.1054 0.0758 -1.0000 -1.0000 1704613 1594167403.00 151.5716 60.0000 32.0000 1.9575 1.9595 406.7032 407.1961 0.0760 -1.0000 -1.0000 1704676 1594167403.10 151.5818 60.0000 32.0000 1.9570 1.9589 406.7008 407.1927 0.0758 -1.0000 -1.0000 1704738 1594167403.20 151.5819 60.0000 32.0000 1.9565 1.9585 406.6993 407.1916 0.0760 -1.0000 -1.0000 1704816 1594167403.30 151.5819 60.0000 32.0000 1.9567 1.9586 406.7547 407.2487 0.0762 -1.0000 -1.0000 1705285 1594167403.40 151.5819 60.0000 32.0000 1.9564 1.9583 406.7189 407.2120 0.0760 -1.0000 -1.0000 1705348 1594167403.50 151.5819 60.0000 32.0000 1.9570 1.9590 406.5620 407.0542 0.0759 -1.0000 -1.0000 1705426 1594167403.60 151.5819 60.0000 32.0000 1.9570 1.9590 406.5740 407.0665 0.0760 -1.0000 -1.0000 1705488 1594167403.70 151.5819 60.0000 32.0000 1.9566 1.9585 406.6632 407.1553 0.0759 -1.0000 -1.0000 1705551 1594167403.80 151.5819 60.0000 32.0000 1.9565 1.9584 406.7000 407.1923 0.0759 -1.0000 -1.0000 1705613 1594167403.90 151.5819 60.0000 32.0000 1.9563 1.9582 406.7147 407.2072 0.0759 -1.0000 -1.0000 1705676 1594167404.00 151.5819 60.0000 32.0000 1.9568 1.9587 406.5121 407.0030 0.0758 -1.0000 -1.0000 1705738 1594167404.10 151.5819 60.0000 32.0000 1.9571 1.9591 406.4633 406.9558 0.0761 -1.0000 -1.0000 1705816 1594167404.20 151.4987 60.0000 32.0000 1.9564 1.9584 406.6070 407.0993 0.0759 -1.0000 -1.0000 1705879 1594167404.30 151.4987 60.0000 32.0000 1.9560 1.9580 406.7346 407.2283 0.0761 -1.0000 -1.0000 1706269 1594167404.40 151.4987 60.0000 32.0000 1.9559 1.9578 406.8086 407.3014 0.0760 -1.0000 -1.0000 1706347 1594167404.50 151.4987 60.0000 32.0000 1.9565 1.9585 406.6401 407.1331 0.0761 -1.0000 -1.0000 1706410 1594167404.60 151.4987 60.0000 32.0000 1.9560 1.9580 406.6211 407.1135 0.0759 -1.0000 -1.0000 1706488 1594167404.70 151.5149 60.0000 32.0000 1.9556 1.9576 406.6659 407.1582 0.0760 -1.0000 -1.0000 1706550 1594167404.80 151.5070 60.0000 32.0000 1.9561 1.9580 406.7981 407.2905 0.0759 -1.0000 -1.0000 1706613 1594167404.90 151.4493 59.9998 32.0000 1.9560 1.9580 406.8100 407.3033 0.0760 -1.0000 -1.0000 1706675 1594167405.00 151.4388 59.9998 32.0000 1.9565 1.9585 406.6285 407.1208 0.0759 -1.0000 -1.0000 1706738 1594167405.10 151.4388 59.9998 32.0000 1.9568 1.9587 406.5905 407.0832 0.0761 -1.0000 -1.0000 1706800 1594167405.20 151.4388 59.9998 32.0000 1.9571 1.9591 406.4792 406.9716 0.0760 -1.0000 -1.0000 1706878 1594167405.30 151.4388 59.9998 32.0000 1.9566 1.9585 406.6083 407.1015 0.0761 -1.0000 -1.0000 1707066 1594167405.40 151.4388 59.9998 32.0000 1.9560 1.9580 406.7538 407.2476 0.0761 -1.0000 -1.0000 1707128 1594167405.50 151.5392 59.9998 32.0000 1.9561 1.9580 406.8253 407.3186 0.0761 -1.0000 -1.0000 1707191 1594167405.60 151.5392 59.9998 32.0000 1.9564 1.9583 406.7615 407.2540 0.0759 -1.0000 -1.0000 1707253 1594167405.70 151.5392 59.9998 32.0000 1.9563 1.9582 406.6511 407.1432 0.0759 -1.0000 -1.0000 1707316 1594167405.80 151.5203 59.9998 32.0000 1.9561 1.9580 406.7094 407.2012 0.0759 -1.0000 -1.0000 1707519 1594167405.90 151.5133 59.9998 32.0000 1.9555 1.9575 406.8385 407.3310 0.0760 -1.0000 -1.0000 1707581 1594167406.00 151.5133 59.9998 32.0000 1.9564 1.9584 406.7929 407.2860 0.0760 -1.0000 -1.0000 1707644 1594167406.10 151.5133 59.9998 32.0000 1.9565 1.9584 406.6745 407.1670 0.0760 -1.0000 -1.0000 1707722 1594167406.20 151.5133 59.9998 32.0000 1.9570 1.9589 406.4961 406.9886 0.0760 -1.0000 -1.0000 1707785 1594167406.30 151.5133 59.9998 32.0000 1.9561 1.9580 406.4952 406.9880 0.0760 -1.0000 -1.0000 1707847 1594167406.40 151.4979 59.9998 32.0000 1.9568 1.9587 406.6316 407.1242 0.0760 -1.0000 -1.0000 1708441 1594167406.50 151.4979 59.9998 32.0000 1.9559 1.9578 406.7387 407.2309 0.0759 -1.0000 -1.0000 1708503 1594167406.60 151.4979 59.9998 32.0000 1.9564 1.9583 406.7563 407.2489 0.0760 -1.0000 -1.0000 1708581 1594167406.70 151.4979 59.9998 32.0000 1.9564 1.9583 406.7645 407.2565 0.0759 -1.0000 -1.0000 1708644 1594167406.80 151.4979 59.9998 32.0000 1.9567 1.9587 406.6955 407.1881 0.0760 -1.0000 -1.0000 1708706 1594167406.90 151.4979 59.9998 32.0000 1.9560 1.9579 406.7128 407.2059 0.0760 -1.0000 -1.0000 1708784 1594167407.00 151.4979 59.9998 32.0000 1.9563 1.9582 406.7541 407.2466 0.0759 -1.0000 -1.0000 1708847 1594167407.10 151.4979 59.9998 32.0000 1.9565 1.9584 406.7986 407.2914 0.0760 -1.0000 -1.0000 1708909 1594167407.20 151.5492 59.9998 32.0000 1.9571 1.9591 406.6224 407.1156 0.0761 -1.0000 -1.0000 1708972 1594167407.30 151.5500 59.9998 32.0000 1.9573 1.9593 406.5144 407.0071 0.0760 -1.0000 -1.0000 1709034 1594167407.40 151.5500 59.9998 32.0000 1.9569 1.9589 406.5543 407.0466 0.0760 -1.0000 -1.0000 1709268 1594167407.50 151.5500 59.9998 32.0000 1.9567 1.9587 406.6771 407.1703 0.0760 -1.0000 -1.0000 1709331 1594167407.60 151.5500 59.9998 32.0000 1.9559 1.9578 406.8025 407.2956 0.0761 -1.0000 -1.0000 1709394 1594167407.70 151.5500 59.9998 32.0000 1.9567 1.9587 406.7428 407.2367 0.0761 -1.0000 -1.0000 1709456 1594167407.80 151.5191 59.9998 32.0000 1.9573 1.9593 406.6186 407.1108 0.0759 -1.0000 -1.0000 1709534 1594167407.90 151.5003 59.9998 32.0000 1.9569 1.9589 406.4942 406.9862 0.0760 -1.0000 -1.0000 1709768 1594167408.00 151.5003 59.9998 32.0000 1.9568 1.9587 406.7321 407.2261 0.0762 -1.0000 -1.0000 1709831 1594167408.10 151.5235 59.9998 32.0000 1.9564 1.9583 406.7054 407.1973 0.0759 -1.0000 -1.0000 1709894 1594167408.20 151.5235 59.9998 32.0000 1.9570 1.9590 406.6604 407.1521 0.0759 -1.0000 -1.0000 1709956 1594167408.30 151.5235 59.9998 32.0000 1.9569 1.9589 406.5252 407.0179 0.0761 -1.0000 -1.0000 1710019 1594167408.40 151.5235 59.9998 32.0000 1.9563 1.9583 406.6306 407.1235 0.0760 -1.0000 -1.0000 1710315 1594167408.50 151.5235 59.9998 32.0000 1.9568 1.9587 406.7345 407.2274 0.0761 -1.0000 -1.0000 1710378 1594167408.60 151.5235 59.9998 32.0000 1.9561 1.9580 406.7984 407.2917 0.0760 -1.0000 -1.0000 1710456 1594167408.70 151.5235 59.9998 32.0000 1.9566 1.9586 406.7014 407.1950 0.0761 -1.0000 -1.0000 1710519 1594167408.80 151.5235 59.9998 32.0000 1.9566 1.9585 406.5080 407.0008 0.0761 -1.0000 -1.0000 1710581 1594167408.90 151.5235 59.9998 32.0000 1.9572 1.9592 406.4389 406.9319 0.0761 -1.0000 -1.0000 1710659 1594167409.00 151.4875 59.9998 32.0000 1.9565 1.9585 406.6325 407.1253 0.0760 -1.0000 -1.0000 1710862 1594167409.10 151.4875 59.9998 32.0000 1.9554 1.9574 406.6822 407.1748 0.0760 -1.0000 -1.0000 1710924 1594167409.20 151.4875 59.9998 32.0000 1.9559 1.9579 406.5793 407.0721 0.0760 -1.0000 -1.0000 1711002 1594167409.30 151.4875 59.9998 32.0000 1.9562 1.9582 406.5092 407.0024 0.0761 -1.0000 -1.0000 1711065 1594167409.40 151.5805 59.9998 32.0000 1.9563 1.9582 406.4906 406.9831 0.0760 -1.0000 -1.0000 1711127 1594167409.50 151.5805 59.9998 32.0000 1.9563 1.9583 406.7417 407.2345 0.0760 -1.0000 -1.0000 1711206 1594167409.60 151.5805 59.9998 32.0000 1.9558 1.9578 406.7714 407.2643 0.0761 -1.0000 -1.0000 1711268 1594167409.70 151.5805 59.9998 32.0000 1.9565 1.9585 406.6537 407.1470 0.0761 -1.0000 -1.0000 1711331 1594167409.80 151.5805 59.9998 32.0000 1.9562 1.9582 406.5011 406.9933 0.0760 -1.0000 -1.0000 1711393 1594167409.90 151.5805 59.9998 32.0000 1.9567 1.9587 406.6012 407.0937 0.0760 -1.0000 -1.0000 1711455 1594167410.00 151.5230 59.9997 32.0000 1.9562 1.9581 406.6742 407.1662 0.0759 -1.0000 -1.0000 1711549 1594167410.10 151.5230 59.9997 32.0000 1.9556 1.9575 406.7875 407.2806 0.0761 -1.0000 -1.0000 1711628 1594167410.20 151.5230 59.9997 32.0000 1.9561 1.9580 406.8123 407.3053 0.0760 -1.0000 -1.0000 1711690 1594167410.30 151.5230 59.9997 32.0000 1.9563 1.9582 406.5547 407.0472 0.0760 -1.0000 -1.0000 1711752 1594167410.40 151.5230 59.9997 32.0000 1.9562 1.9581 406.5202 407.0117 0.0759 -1.0000 -1.0000 1711831 1594167410.50 151.5230 59.9997 32.0000 1.9556 1.9575 406.6892 407.1817 0.0760 -1.0000 -1.0000 1712049 1594167410.60 151.5300 59.9997 32.0000 1.9560 1.9580 406.7445 407.2363 0.0758 -1.0000 -1.0000 1712127 1594167410.70 151.5828 59.9997 32.0000 1.9566 1.9586 406.5686 407.0615 0.0760 -1.0000 -1.0000 1712190 1594167410.80 151.5828 59.9997 32.0000 1.9564 1.9584 406.5343 407.0264 0.0759 -1.0000 -1.0000 1712252 1594167410.90 151.5828 59.9997 32.0000 1.9569 1.9589 406.5434 407.0353 0.0759 -1.0000 -1.0000 1712315 1594167411.00 151.5828 59.9997 32.0000 1.9554 1.9573 406.6351 407.1269 0.0759 -1.0000 -1.0000 1712799 1594167411.10 151.5828 59.9997 32.0000 1.9561 1.9581 406.7371 407.2299 0.0760 -1.0000 -1.0000 1712861 1594167411.20 151.5828 59.9997 32.0000 1.9564 1.9583 406.7479 407.2414 0.0762 -1.0000 -1.0000 1712940 1594167411.30 151.5102 59.9997 32.0000 1.9561 1.9581 406.6693 407.1625 0.0760 -1.0000 -1.0000 1713002 1594167411.40 151.5102 59.9997 32.0000 1.9563 1.9583 406.5840 407.0759 0.0759 -1.0000 -1.0000 1713064 1594167411.50 151.5102 59.9997 32.0000 1.9560 1.9579 406.5975 407.0894 0.0759 -1.0000 -1.0000 1713299 1594167411.60 151.5102 59.9997 32.0000 1.9555 1.9574 406.7384 407.2295 0.0758 -1.0000 -1.0000 1713361 1594167411.70 151.5102 59.9997 32.0000 1.9557 1.9576 406.7758 407.2684 0.0760 -1.0000 -1.0000 1713424 1594167411.80 151.5268 59.9997 32.0000 1.9558 1.9578 406.7029 407.1955 0.0759 -1.0000 -1.0000 1713502 1594167411.90 151.5646 59.9997 32.0000 1.9563 1.9583 406.6170 407.1093 0.0759 -1.0000 -1.0000 1713564 1594167412.00 151.5646 59.9997 32.0000 1.9562 1.9582 406.4980 406.9897 0.0759 -1.0000 -1.0000 1714049 1594167412.10 151.5646 59.9997 32.0000 1.9564 1.9584 406.5199 407.0128 0.0760 -1.0000 -1.0000 1714111 1594167412.20 151.5646 59.9997 32.0000 1.9560 1.9579 406.7562 407.2470 0.0758 -1.0000 -1.0000 1714174 1594167412.30 151.5646 59.9997 32.0000 1.9557 1.9576 406.8036 407.2961 0.0760 -1.0000 -1.0000 1714236 1594167412.40 151.5951 59.9997 32.0000 1.9555 1.9575 406.6853 407.1774 0.0759 -1.0000 -1.0000 1714314 1594167412.50 151.5951 59.9997 32.0000 1.9566 1.9586 406.6094 407.1014 0.0759 -1.0000 -1.0000 1714549 1594167412.60 151.5951 59.9997 32.0000 1.9560 1.9579 406.6345 407.1264 0.0759 -1.0000 -1.0000 1714627 1594167412.70 151.5951 59.9997 32.0000 1.9560 1.9580 406.7544 407.2472 0.0761 -1.0000 -1.0000 1714689 1594167412.80 151.5951 59.9997 32.0000 1.9561 1.9581 406.7925 407.2852 0.0760 -1.0000 -1.0000 1714752 1594167412.90 151.5707 59.9997 32.0000 1.9556 1.9576 406.7143 407.2070 0.0759 -1.0000 -1.0000 1714814 1594167413.00 151.5659 59.9997 32.0000 1.9561 1.9581 406.5781 407.0701 0.0759 -1.0000 -1.0000 1714877 1594167413.10 151.5659 59.9997 32.0000 1.9569 1.9589 406.4412 406.9338 0.0760 -1.0000 -1.0000 1714939 1594167413.20 151.5659 59.9997 32.0000 1.9559 1.9579 406.5575 407.0502 0.0760 -1.0000 -1.0000 1715017 1594167413.30 151.5659 59.9997 32.0000 1.9554 1.9574 406.7069 407.1999 0.0761 -1.0000 -1.0000 1715080 1594167413.40 151.5659 59.9997 32.0000 1.9550 1.9570 406.6665 407.1597 0.0761 -1.0000 -1.0000 1715142 1594167413.50 151.5411 59.9997 32.0000 1.9556 1.9576 406.5860 407.0783 0.0759 -1.0000 -1.0000 1715423 1594167413.60 151.5392 59.9997 32.0000 1.9569 1.9588 406.5499 407.0418 0.0759 -1.0000 -1.0000 1715486 1594167413.70 151.5392 59.9997 32.0000 1.9562 1.9582 406.5689 407.0609 0.0758 -1.0000 -1.0000 1715548 1594167413.80 151.5392 59.9997 32.0000 1.9558 1.9577 406.6861 407.1767 0.0758 -1.0000 -1.0000 1715626 1594167413.90 151.5392 59.9997 32.0000 1.9563 1.9583 406.7537 407.2463 0.0759 -1.0000 -1.0000 1715689 1594167414.00 151.5392 59.9997 32.0000 1.9558 1.9578 406.6605 407.1526 0.0759 -1.0000 -1.0000 1715767 1594167414.10 151.5392 59.9997 32.0000 1.9564 1.9583 406.5510 407.0431 0.0759 -1.0000 -1.0000 1715830 1594167414.20 151.5432 59.9997 32.0000 1.9564 1.9584 406.5362 407.0287 0.0760 -1.0000 -1.0000 1715892 1594167414.30 151.5432 59.9997 32.0000 1.9564 1.9584 406.6318 407.1251 0.0761 -1.0000 -1.0000 1715954 1594167414.40 151.5432 59.9997 32.0000 1.9546 1.9566 406.6553 407.1478 0.0760 -1.0000 -1.0000 1716033 1594167414.50 151.5432 59.9997 32.0000 1.9562 1.9582 406.7785 407.2714 0.0760 -1.0000 -1.0000 1716095 1594167414.60 151.5432 59.9997 32.0000 1.9560 1.9579 406.6233 407.1158 0.0759 -1.0000 -1.0000 1716173 1594167414.70 151.5432 59.9997 32.0000 1.9559 1.9579 406.5598 407.0514 0.0758 -1.0000 -1.0000 1716236 1594167414.80 151.5060 59.9996 32.0000 1.9561 1.9581 406.6601 407.1523 0.0760 -1.0000 -1.0000 1716298 1594167414.90 151.5060 59.9996 32.0000 1.9553 1.9573 406.7859 407.2787 0.0760 -1.0000 -1.0000 1716361 1594167415.00 151.5060 59.9996 32.0000 1.9557 1.9576 406.7403 407.2332 0.0760 -1.0000 -1.0000 1716423 1594167415.10 151.5060 59.9996 32.0000 1.9561 1.9581 406.6671 407.1598 0.0760 -1.0000 -1.0000 1717064 1594167415.20 151.5060 59.9996 32.0000 1.9567 1.9586 406.4959 406.9880 0.0759 -1.0000 -1.0000 1717142 1594167415.30 151.4894 59.9996 32.0000 1.9560 1.9580 406.4693 406.9611 0.0759 -1.0000 -1.0000 1717204 1594167415.40 151.4894 59.9996 32.0000 1.9553 1.9573 406.6222 407.1143 0.0759 -1.0000 -1.0000 1717267 1594167415.50 151.4894 59.9996 32.0000 1.9557 1.9576 406.6659 407.1580 0.0759 -1.0000 -1.0000 1717329 1594167415.60 151.4894 59.9996 32.0000 1.9560 1.9579 406.6843 407.1760 0.0759 -1.0000 -1.0000 1717392 1594167415.70 151.4894 59.9996 32.0000 1.9561 1.9580 406.7712 407.2647 0.0762 -1.0000 -1.0000 1717470 1594167415.80 151.4894 59.9996 32.0000 1.9564 1.9583 406.5942 407.0873 0.0760 -1.0000 -1.0000 1717532 1594167415.90 151.4038 59.9996 32.0000 1.9572 1.9591 406.5327 407.0242 0.0759 -1.0000 -1.0000 1717595 1594167416.00 151.4038 59.9996 32.0000 1.9555 1.9574 406.6202 407.1132 0.0760 -1.0000 -1.0000 1717657 1594167416.10 151.4038 59.9996 32.0000 1.9556 1.9576 406.7284 407.2215 0.0761 -1.0000 -1.0000 1717860 1594167416.20 151.4038 59.9996 32.0000 1.9555 1.9574 406.6518 407.1438 0.0759 -1.0000 -1.0000 1717923 1594167416.30 151.4038 59.9996 32.0000 1.9562 1.9582 406.5855 407.0777 0.0760 -1.0000 -1.0000 1717986 1594167416.40 151.3867 59.9996 32.0000 1.9564 1.9584 406.4711 406.9636 0.0760 -1.0000 -1.0000 1718063 1594167416.50 151.3860 59.9996 32.0000 1.9565 1.9584 406.6201 407.1123 0.0760 -1.0000 -1.0000 1718126 1594167416.60 151.3860 59.9996 32.0000 1.9554 1.9574 406.7184 407.2116 0.0761 -1.0000 -1.0000 1718314 1594167416.70 151.3860 59.9996 32.0000 1.9564 1.9584 406.7155 407.2089 0.0761 -1.0000 -1.0000 1718376 1594167416.80 151.3860 59.9996 32.0000 1.9570 1.9589 406.5923 407.0851 0.0760 -1.0000 -1.0000 1718439 1594167416.90 151.3860 59.9996 32.0000 1.9565 1.9585 406.5682 407.0600 0.0760 -1.0000 -1.0000 1718501 1594167417.00 151.3860 59.9996 32.0000 1.9557 1.9576 406.6336 407.1266 0.0760 -1.0000 -1.0000 1718563 1594167417.10 151.3860 59.9996 32.0000 1.9549 1.9569 406.6674 407.1601 0.0760 -1.0000 -1.0000 1718626 1594167417.20 151.3860 59.9996 32.0000 1.9556 1.9576 406.6725 407.1655 0.0760 -1.0000 -1.0000 1718813 1594167417.30 151.3860 59.9996 32.0000 1.9564 1.9583 406.5632 407.0559 0.0761 -1.0000 -1.0000 1718876 1594167417.40 151.3860 59.9996 32.0000 1.9558 1.9578 406.4776 406.9700 0.0760 -1.0000 -1.0000 1718938 1594167417.50 151.3833 59.9996 32.0000 1.9552 1.9572 406.5853 407.0784 0.0762 -1.0000 -1.0000 1719016 1594167417.60 151.3833 59.9996 32.0000 1.9550 1.9569 406.6492 407.1434 0.0762 -1.0000 -1.0000 1719079 1594167417.70 151.3833 59.9996 32.0000 1.9552 1.9571 406.7647 407.2576 0.0760 -1.0000 -1.0000 1719297 1594167417.80 151.3833 59.9996 32.0000 1.9551 1.9570 406.7214 407.2141 0.0760 -1.0000 -1.0000 1719375 1594167417.90 151.3833 59.9996 32.0000 1.9558 1.9578 406.5515 407.0440 0.0760 -1.0000 -1.0000 1719438 1594167418.00 151.3833 59.9996 32.0000 1.9559 1.9578 406.5013 406.9947 0.0761 -1.0000 -1.0000 1719501 1594167418.10 151.4262 59.9996 32.0000 1.9563 1.9583 406.4326 406.9247 0.0760 -1.0000 -1.0000 1719579 1594167418.20 151.4262 59.9996 32.0000 1.9560 1.9579 406.5850 407.0777 0.0759 -1.0000 -1.0000 1720297 1594167418.30 151.4262 59.9996 32.0000 1.9556 1.9575 406.7305 407.2228 0.0760 -1.0000 -1.0000 1720360 1594167418.40 151.4262 59.9996 32.0000 1.9556 1.9576 406.6929 407.1855 0.0760 -1.0000 -1.0000 1720438 1594167418.50 151.4262 59.9996 32.0000 1.9568 1.9587 406.5730 407.0660 0.0761 -1.0000 -1.0000 1720501 1594167418.60 151.4414 59.9996 32.0000 1.9559 1.9579 406.6374 407.1302 0.0760 -1.0000 -1.0000 1720578 1594167418.70 151.4414 59.9996 32.0000 1.9559 1.9578 406.6498 407.1439 0.0762 -1.0000 -1.0000 1720641 1594167418.80 151.4414 59.9996 32.0000 1.9561 1.9580 406.8006 407.2938 0.0761 -1.0000 -1.0000 1720703 1594167418.90 151.4414 59.9996 32.0000 1.9560 1.9580 406.7742 407.2674 0.0760 -1.0000 -1.0000 1720781 1594167419.00 151.4414 59.9996 32.0000 1.9564 1.9584 406.5433 407.0354 0.0760 -1.0000 -1.0000 1720844 1594167419.10 151.4763 59.9996 32.0000 1.9568 1.9588 406.5097 407.0022 0.0760 -1.0000 -1.0000 1720906 1594167419.20 151.4960 59.9996 32.0000 1.9561 1.9581 406.5084 407.0013 0.0761 -1.0000 -1.0000 1721297 1594167419.30 151.4960 59.9996 32.0000 1.9560 1.9580 406.5365 407.0288 0.0760 -1.0000 -1.0000 1721359 1594167419.40 151.4960 59.9996 32.0000 1.9568 1.9588 406.6126 407.1052 0.0759 -1.0000 -1.0000 1721422 1594167419.50 151.4960 59.9996 32.0000 1.9561 1.9581 406.6537 407.1459 0.0760 -1.0000 -1.0000 1721500 1594167419.60 151.4960 59.9996 32.0000 1.9568 1.9588 406.5012 406.9940 0.0760 -1.0000 -1.0000 1721562 1594167419.70 151.4054 60.0000 32.0000 1.9555 1.9575 406.6747 407.1668 0.0759 -1.0000 -1.0000 1721625 1594167419.80 151.4054 60.0000 32.0000 1.9555 1.9574 406.7428 407.2360 0.0761 -1.0000 -1.0000 1721703 1594167419.90 151.4054 60.0000 32.0000 1.9560 1.9579 406.7607 407.2541 0.0761 -1.0000 -1.0000 1721766 1594167420.00 151.4054 60.0000 32.0000 1.9561 1.9581 406.7455 407.2380 0.0760 -1.0000 -1.0000 1721828 1594167420.10 151.4054 60.0000 32.0000 1.9575 1.9594 406.6368 407.1307 0.0762 -1.0000 -1.0000 1721891 1594167420.20 151.4054 60.0000 32.0000 1.9572 1.9591 406.5403 407.0329 0.0760 -1.0000 -1.0000 1721953 1594167420.30 151.4148 60.0000 32.0000 1.9568 1.9588 406.5742 407.0666 0.0760 -1.0000 -1.0000 1722016 1594167420.40 151.4282 60.0000 32.0000 1.9563 1.9583 406.6955 407.1883 0.0759 -1.0000 -1.0000 1722094 1594167420.50 151.4282 60.0000 32.0000 1.9566 1.9585 406.6720 407.1643 0.0760 -1.0000 -1.0000 1722156 1594167420.60 151.4282 60.0000 32.0000 1.9574 1.9593 406.5539 407.0477 0.0762 -1.0000 -1.0000 1722235 1594167420.70 151.4282 60.0000 32.0000 1.9566 1.9585 406.5970 407.0897 0.0760 -1.0000 -1.0000 1722297 1594167420.80 151.4282 60.0000 32.0000 1.9566 1.9585 406.7282 407.2207 0.0759 -1.0000 -1.0000 1722359 1594167420.90 151.4282 60.0000 32.0000 1.9559 1.9579 406.7854 407.2784 0.0760 -1.0000 -1.0000 1722422 1594167421.00 151.4107 60.0000 32.0000 1.9566 1.9585 406.5838 407.0761 0.0759 -1.0000 -1.0000 1722484 1594167421.10 151.4107 60.0000 32.0000 1.9567 1.9586 406.5913 407.0834 0.0760 -1.0000 -1.0000 1722547 1594167421.20 151.4107 60.0000 32.0000 1.9561 1.9581 406.4733 406.9666 0.0761 -1.0000 -1.0000 1722625 1594167421.30 151.4107 60.0000 32.0000 1.9551 1.9570 406.7168 407.2096 0.0760 -1.0000 -1.0000 1722797 1594167421.40 151.4107 60.0000 32.0000 1.9552 1.9572 406.8013 407.2947 0.0760 -1.0000 -1.0000 1722859 1594167421.50 151.4221 60.0000 32.0000 1.9559 1.9578 406.7442 407.2372 0.0760 -1.0000 -1.0000 1722937 1594167421.60 151.4738 60.0000 32.0000 1.9564 1.9584 406.5560 407.0484 0.0760 -1.0000 -1.0000 1723000 1594167421.70 151.4738 60.0000 32.0000 1.9564 1.9584 406.6198 407.1124 0.0760 -1.0000 -1.0000 1723062 1594167421.80 151.4738 60.0000 32.0000 1.9562 1.9581 406.7327 407.2259 0.0761 -1.0000 -1.0000 1723297 1594167421.90 151.4738 60.0000 32.0000 1.9558 1.9578 406.8759 407.3691 0.0761 -1.0000 -1.0000 1723359 1594167422.00 151.4738 60.0000 32.0000 1.9559 1.9579 406.7149 407.2081 0.0760 -1.0000 -1.0000 1723421 1594167422.10 151.4501 60.0000 32.0000 1.9570 1.9589 406.6198 407.1127 0.0761 -1.0000 -1.0000 1723500 1594167422.20 151.4501 60.0000 32.0000 1.9571 1.9590 406.5427 407.0357 0.0760 -1.0000 -1.0000 1723562 1594167422.30 151.4501 60.0000 32.0000 1.9572 1.9591 406.5674 407.0597 0.0760 -1.0000 -1.0000 1723781 1594167422.40 151.4501 60.0000 32.0000 1.9560 1.9579 406.7161 407.2088 0.0760 -1.0000 -1.0000 1723859 1594167422.50 151.4501 60.0000 32.0000 1.9567 1.9587 406.8413 407.3350 0.0762 -1.0000 -1.0000 1723921 1594167422.60 151.4384 60.0000 32.0000 1.9558 1.9577 406.8311 407.3252 0.0762 -1.0000 -1.0000 1724000 1594167422.70 151.4319 60.0000 32.0000 1.9559 1.9579 406.7319 407.2248 0.0760 -1.0000 -1.0000 1724062 1594167422.80 151.4319 60.0000 32.0000 1.9558 1.9577 406.4742 406.9675 0.0761 -1.0000 -1.0000 1724546 1594167422.90 151.4319 60.0000 32.0000 1.9559 1.9579 406.5035 406.9964 0.0761 -1.0000 -1.0000 1724624 1594167423.00 151.4319 60.0000 32.0000 1.9565 1.9584 406.5650 407.0576 0.0760 -1.0000 -1.0000 1724687 1594167423.10 151.4319 60.0000 32.0000 1.9562 1.9582 406.7888 407.2814 0.0760 -1.0000 -1.0000 1724749 1594167423.20 151.4513 60.0000 32.0000 1.9566 1.9585 406.7667 407.2601 0.0761 -1.0000 -1.0000 1724827 1594167423.30 151.4513 60.0000 32.0000 1.9565 1.9585 406.7030 407.1945 0.0758 -1.0000 -1.0000 1725046 1594167423.40 151.4513 60.0000 32.0000 1.9566 1.9585 406.6431 407.1353 0.0759 -1.0000 -1.0000 1725109 1594167423.50 151.4513 60.0000 32.0000 1.9567 1.9586 406.5554 407.0474 0.0759 -1.0000 -1.0000 1725187 1594167423.60 151.4513 60.0000 32.0000 1.9563 1.9582 406.5990 407.0916 0.0760 -1.0000 -1.0000 1725249 1594167423.70 151.4268 60.0000 32.0000 1.9562 1.9582 406.7806 407.2732 0.0760 -1.0000 -1.0000 1725312 1594167423.80 151.4212 60.0000 32.0000 1.9554 1.9574 406.7968 407.2893 0.0760 -1.0000 -1.0000 1725796 1594167423.90 151.4212 60.0000 32.0000 1.9559 1.9578 406.5882 407.0795 0.0758 -1.0000 -1.0000 1725858 1594167424.00 151.4212 60.0000 32.0000 1.9566 1.9586 406.4969 406.9894 0.0760 -1.0000 -1.0000 1725921 1594167424.10 151.4212 60.0000 32.0000 1.9567 1.9586 406.5076 407.0001 0.0760 -1.0000 -1.0000 1725999 1594167424.20 151.4375 60.0000 32.0000 1.9561 1.9580 406.6929 407.1852 0.0759 -1.0000 -1.0000 1726061 1594167424.30 151.5149 60.0000 32.0000 1.9554 1.9574 406.7039 407.1960 0.0759 -1.0000 -1.0000 1726124 1594167424.40 151.5149 60.0000 32.0000 1.9560 1.9579 406.7897 407.2819 0.0759 -1.0000 -1.0000 1726202 1594167424.50 151.5149 60.0000 32.0000 1.9567 1.9586 406.6617 407.1540 0.0760 -1.0000 -1.0000 1726264 1594167424.60 151.5149 60.0000 32.0000 1.9580 1.9600 406.5092 407.0023 0.0761 -1.0000 -1.0000 1726327 1594167424.70 151.5149 60.0000 32.0000 1.9569 1.9589 406.5737 407.0674 0.0762 -1.0000 -1.0000 1726390 1594167424.80 151.4999 60.0006 32.0000 1.9563 1.9582 406.6437 407.1360 0.0759 -1.0000 -1.0000 1726452 1594167424.90 151.4999 60.0006 32.0000 1.9555 1.9575 406.7418 407.2345 0.0760 -1.0000 -1.0000 1726530 1594167425.00 151.4999 60.0006 32.0000 1.9560 1.9579 406.6532 407.1454 0.0760 -1.0000 -1.0000 1726593 1594167425.10 151.4999 60.0006 32.0000 1.9573 1.9592 406.5052 406.9974 0.0759 -1.0000 -1.0000 1726655 1594167425.20 151.4999 60.0006 32.0000 1.9562 1.9582 406.6202 407.1132 0.0760 -1.0000 -1.0000 1726733 1594167425.30 151.5028 60.0006 32.0000 1.9560 1.9579 406.6475 407.1402 0.0761 -1.0000 -1.0000 1726796 1594167425.40 151.5046 60.0006 32.0000 1.9554 1.9573 406.7625 407.2562 0.0761 -1.0000 -1.0000 1727077 1594167425.50 151.5046 60.0006 32.0000 1.9557 1.9576 406.6293 407.1227 0.0761 -1.0000 -1.0000 1727155 1594167425.60 151.5046 60.0006 32.0000 1.9565 1.9584 406.6520 407.1449 0.0760 -1.0000 -1.0000 1727217 1594167425.70 151.5046 60.0006 32.0000 1.9565 1.9585 406.5457 407.0382 0.0760 -1.0000 -1.0000 1727280 1594167425.80 151.5046 60.0006 32.0000 1.9570 1.9589 406.6191 407.1128 0.0762 -1.0000 -1.0000 1727342 1594167425.90 151.4533 60.0006 32.0000 1.9561 1.9580 406.7152 407.2081 0.0761 -1.0000 -1.0000 1727530 1594167426.00 151.4533 60.0006 32.0000 1.9562 1.9582 406.7627 407.2559 0.0760 -1.0000 -1.0000 1727593 1594167426.10 151.4533 60.0006 32.0000 1.9563 1.9582 406.7134 407.2076 0.0763 -1.0000 -1.0000 1727655 1594167426.20 151.4533 60.0006 32.0000 1.9568 1.9587 406.5972 407.0901 0.0761 -1.0000 -1.0000 1727718 1594167426.30 151.4533 60.0006 32.0000 1.9564 1.9583 406.7074 407.2008 0.0761 -1.0000 -1.0000 1727780 1594167426.40 151.4844 60.0006 32.0000 1.9556 1.9575 406.6612 407.1543 0.0761 -1.0000 -1.0000 1728951 1594167426.50 151.4909 60.0006 32.0000 1.9559 1.9578 406.7238 407.2154 0.0759 -1.0000 -1.0000 1729014 1594167426.60 151.4909 60.0006 32.0000 1.9565 1.9585 406.6599 407.1535 0.0761 -1.0000 -1.0000 1729076 1594167426.70 151.4909 60.0006 32.0000 1.9568 1.9588 406.5037 406.9965 0.0761 -1.0000 -1.0000 1729154 1594167426.80 151.4909 60.0006 32.0000 1.9568 1.9587 406.4873 406.9803 0.0761 -1.0000 -1.0000 1729217 1594167426.90 151.4909 60.0006 32.0000 1.9563 1.9583 406.6352 407.1284 0.0761 -1.0000 -1.0000 1729279 1594167427.00 151.5163 60.0006 32.0000 1.9556 1.9576 406.7325 407.2250 0.0759 -1.0000 -1.0000 1729342 1594167427.10 151.5163 60.0006 32.0000 1.9562 1.9581 406.7305 407.2227 0.0760 -1.0000 -1.0000 1729404 1594167427.20 151.5163 60.0006 32.0000 1.9559 1.9578 406.6102 407.1032 0.0760 -1.0000 -1.0000 1729483 1594167427.30 151.5163 60.0006 32.0000 1.9563 1.9583 406.5719 407.0636 0.0758 -1.0000 -1.0000 1729545 1594167427.40 151.5163 60.0006 32.0000 1.9560 1.9580 406.7734 407.2668 0.0761 -1.0000 -1.0000 1730045 1594167427.50 151.4907 60.0006 32.0000 1.9559 1.9578 406.8015 407.2938 0.0759 -1.0000 -1.0000 1730123 1594167427.60 151.4907 60.0006 32.0000 1.9557 1.9577 406.7455 407.2379 0.0759 -1.0000 -1.0000 1730186 1594167427.70 151.4907 60.0006 32.0000 1.9570 1.9590 406.5875 407.0800 0.0760 -1.0000 -1.0000 1730248 1594167427.80 151.4907 60.0006 32.0000 1.9569 1.9589 406.5286 407.0217 0.0761 -1.0000 -1.0000 1730326 1594167427.90 151.4907 60.0006 32.0000 1.9556 1.9576 406.6764 407.1696 0.0760 -1.0000 -1.0000 1730389 1594167428.00 151.5086 60.0006 32.0000 1.9559 1.9578 406.7341 407.2269 0.0760 -1.0000 -1.0000 1730451 1594167428.10 151.5429 60.0006 32.0000 1.9554 1.9573 406.7369 407.2301 0.0761 -1.0000 -1.0000 1730529 1594167428.20 151.5429 60.0006 32.0000 1.9567 1.9587 406.6672 407.1608 0.0762 -1.0000 -1.0000 1730592 1594167428.30 151.5429 60.0006 32.0000 1.9568 1.9588 406.6014 407.0953 0.0762 -1.0000 -1.0000 1730654 1594167428.40 151.5429 60.0006 32.0000 1.9565 1.9584 406.5604 407.0531 0.0760 -1.0000 -1.0000 1730717 1594167428.50 151.5429 60.0006 32.0000 1.9567 1.9587 406.7172 407.2095 0.0759 -1.0000 -1.0000 1730795 1594167428.60 151.5191 60.0006 32.0000 1.9556 1.9576 406.6859 407.1779 0.0759 -1.0000 -1.0000 1730857 1594167428.70 151.5191 60.0006 32.0000 1.9568 1.9587 406.6146 407.1065 0.0759 -1.0000 -1.0000 1730920 1594167428.80 151.5191 60.0006 32.0000 1.9561 1.9581 406.5086 407.0008 0.0760 -1.0000 -1.0000 1730982 1594167428.90 151.5191 60.0006 32.0000 1.9563 1.9582 406.5397 407.0324 0.0760 -1.0000 -1.0000 1731060 1594167429.00 151.5191 60.0006 32.0000 1.9560 1.9580 406.6449 407.1378 0.0760 -1.0000 -1.0000 1731123 1594167429.10 151.5263 60.0006 32.0000 1.9563 1.9583 406.7264 407.2189 0.0760 -1.0000 -1.0000 1731185 1594167429.20 151.5280 60.0006 32.0000 1.9552 1.9572 406.6384 407.1315 0.0761 -1.0000 -1.0000 1731263 1594167429.30 151.5280 60.0006 32.0000 1.9561 1.9580 406.4891 406.9822 0.0761 -1.0000 -1.0000 1731326 1594167429.40 151.5280 60.0006 32.0000 1.9563 1.9582 406.4729 406.9652 0.0759 -1.0000 -1.0000 1731388 1594167429.50 151.5280 60.0006 32.0000 1.9563 1.9583 406.3916 406.8834 0.0759 -1.0000 -1.0000 1731576 1594167429.60 151.5280 60.0006 32.0000 1.9562 1.9581 406.6759 407.1674 0.0758 -1.0000 -1.0000 1731639 1594167429.70 151.5280 60.0006 32.0000 1.9562 1.9582 406.7715 407.2642 0.0760 -1.0000 -1.0000 1731701 1594167429.80 151.5280 60.0006 32.0000 1.9561 1.9580 406.6595 407.1522 0.0760 -1.0000 -1.0000 1731763 1594167429.90 151.5579 60.0000 32.0000 1.9564 1.9584 406.6488 407.1416 0.0760 -1.0000 -1.0000 1731826 1594167430.00 151.5579 60.0000 32.0000 1.9569 1.9589 406.4236 406.9154 0.0760 -1.0000 -1.0000 1732107 1594167430.10 151.5579 60.0000 32.0000 1.9564 1.9584 406.5014 406.9941 0.0760 -1.0000 -1.0000 1732170 1594167430.20 151.5579 60.0000 32.0000 1.9561 1.9581 406.6497 407.1421 0.0760 -1.0000 -1.0000 1732232 1594167430.30 151.5579 60.0000 32.0000 1.9554 1.9574 406.6945 407.1868 0.0760 -1.0000 -1.0000 1732295 1594167430.40 151.5279 60.0000 32.0000 1.9569 1.9588 406.6426 407.1354 0.0761 -1.0000 -1.0000 1732373 1594167430.50 151.5196 60.0000 32.0000 1.9563 1.9582 406.6246 407.1173 0.0760 -1.0000 -1.0000 1732544 1594167430.60 151.5196 60.0000 32.0000 1.9560 1.9580 406.4902 406.9821 0.0759 -1.0000 -1.0000 1732622 1594167430.70 151.5196 60.0000 32.0000 1.9566 1.9586 406.6056 407.0981 0.0760 -1.0000 -1.0000 1732685 1594167430.80 151.5196 60.0000 32.0000 1.9565 1.9584 406.7120 407.2049 0.0760 -1.0000 -1.0000 1732747 1594167430.90 151.5196 60.0000 32.0000 1.9559 1.9578 406.7255 407.2180 0.0760 -1.0000 -1.0000 1732825 1594167431.00 151.5196 60.0000 32.0000 1.9568 1.9588 406.6112 407.1030 0.0758 -1.0000 -1.0000 1733544 1594167431.10 151.5855 60.0000 32.0000 1.9569 1.9588 406.5371 407.0297 0.0761 -1.0000 -1.0000 1733607 1594167431.20 151.5855 60.0000 32.0000 1.9567 1.9587 406.5378 407.0311 0.0761 -1.0000 -1.0000 1733685 1594167431.30 151.5855 60.0000 32.0000 1.9563 1.9583 406.6525 407.1447 0.0759 -1.0000 -1.0000 1733747 1594167431.40 151.5855 60.0000 32.0000 1.9561 1.9580 406.7456 407.2370 0.0758 -1.0000 -1.0000 1733810 1594167431.50 151.5855 60.0000 32.0000 1.9565 1.9584 406.6301 407.1209 0.0758 -1.0000 -1.0000 1733888 1594167431.60 151.5809 60.0000 32.0000 1.9565 1.9585 406.5383 407.0307 0.0760 -1.0000 -1.0000 1733950 1594167431.70 151.5808 60.0000 32.0000 1.9561 1.9581 406.4873 406.9791 0.0758 -1.0000 -1.0000 1734013 1594167431.80 151.5808 60.0000 32.0000 1.9559 1.9579 406.6684 407.1609 0.0760 -1.0000 -1.0000 1734091 1594167431.90 151.5808 60.0000 32.0000 1.9562 1.9581 406.8244 407.3175 0.0760 -1.0000 -1.0000 1734153 1594167432.00 151.5808 60.0000 32.0000 1.9568 1.9587 406.6103 407.1025 0.0759 -1.0000 -1.0000 1734216 1594167432.10 151.5808 60.0000 32.0000 1.9571 1.9590 406.5307 407.0223 0.0758 -1.0000 -1.0000 1734278 1594167432.20 151.6059 60.0000 32.0000 1.9559 1.9578 406.5214 407.0125 0.0758 -1.0000 -1.0000 1734341 1594167432.30 151.6059 60.0000 32.0000 1.9560 1.9580 406.6949 407.1875 0.0760 -1.0000 -1.0000 1734403 1594167432.40 151.6059 60.0000 32.0000 1.9561 1.9581 406.6925 407.1841 0.0758 -1.0000 -1.0000 1734482 1594167432.50 151.6059 60.0000 32.0000 1.9567 1.9586 406.6405 407.1320 0.0758 -1.0000 -1.0000 1734544 1594167432.60 151.6059 60.0000 32.0000 1.9570 1.9589 406.5553 407.0469 0.0759 -1.0000 -1.0000 1734606 1594167432.70 151.5254 60.0000 32.0000 1.9563 1.9582 406.5270 407.0187 0.0759 -1.0000 -1.0000 1734669 1594167432.80 151.5254 60.0000 32.0000 1.9562 1.9582 406.6515 407.1448 0.0761 -1.0000 -1.0000 1734731 1594167432.90 151.5254 60.0000 32.0000 1.9558 1.9577 406.6593 407.1522 0.0759 -1.0000 -1.0000 1734809 1594167433.00 151.5254 60.0000 32.0000 1.9559 1.9578 406.5700 407.0620 0.0759 -1.0000 -1.0000 1734872 1594167433.10 151.5254 60.0000 32.0000 1.9564 1.9584 406.5929 407.0846 0.0758 -1.0000 -1.0000 1735528 1594167433.20 151.5254 60.0000 32.0000 1.9564 1.9583 406.4555 406.9465 0.0758 -1.0000 -1.0000 1735606 1594167433.30 151.5254 60.0000 32.0000 1.9559 1.9579 406.6051 407.0972 0.0760 -1.0000 -1.0000 1735669 1594167433.40 151.5271 60.0000 32.0000 1.9559 1.9579 406.7198 407.2127 0.0760 -1.0000 -1.0000 1735731 1594167433.50 151.5275 60.0000 32.0000 1.9554 1.9574 406.7297 407.2216 0.0760 -1.0000 -1.0000 1735809 1594167433.60 151.5275 60.0000 32.0000 1.9559 1.9578 406.6691 407.1621 0.0760 -1.0000 -1.0000 1735872 1594167433.70 151.5275 60.0000 32.0000 1.9559 1.9578 406.6060 407.0983 0.0760 -1.0000 -1.0000 1735934 1594167433.80 151.5275 60.0000 32.0000 1.9565 1.9584 406.4994 406.9926 0.0761 -1.0000 -1.0000 1736012 1594167433.90 151.5277 60.0000 32.0000 1.9563 1.9583 406.5779 407.0695 0.0758 -1.0000 -1.0000 1736075 1594167434.00 151.5531 60.0000 32.0000 1.9557 1.9577 406.7498 407.2427 0.0759 -1.0000 -1.0000 1736137 1594167434.10 151.5531 60.0000 32.0000 1.9553 1.9572 406.6604 407.1519 0.0759 -1.0000 -1.0000 1736278 1594167434.20 151.5531 60.0000 32.0000 1.9563 1.9583 406.5225 407.0149 0.0760 -1.0000 -1.0000 1736341 1594167434.30 151.5531 60.0000 32.0000 1.9563 1.9583 406.4823 406.9751 0.0760 -1.0000 -1.0000 1736403 1594167434.40 151.5531 60.0000 32.0000 1.9560 1.9579 406.5997 407.0913 0.0759 -1.0000 -1.0000 1736481 1594167434.50 151.5531 60.0000 32.0000 1.9558 1.9577 406.7247 407.2173 0.0760 -1.0000 -1.0000 1736543 1594167434.60 151.5580 59.9996 32.0000 1.9559 1.9578 406.6563 407.1497 0.0761 -1.0000 -1.0000 1736621 1594167434.70 151.5582 59.9996 32.0000 1.9563 1.9582 406.6963 407.1884 0.0759 -1.0000 -1.0000 1736684 1594167434.80 151.5582 59.9996 32.0000 1.9558 1.9577 406.5457 407.0382 0.0760 -1.0000 -1.0000 1736746 1594167434.90 151.5582 59.9996 32.0000 1.9562 1.9581 406.5323 407.0245 0.0759 -1.0000 -1.0000 1736809 1594167435.00 151.5582 59.9996 32.0000 1.9561 1.9580 406.5777 407.0700 0.0760 -1.0000 -1.0000 1736871 1594167435.10 151.5582 59.9996 32.0000 1.9560 1.9580 406.6411 407.1332 0.0758 -1.0000 -1.0000 1736934 1594167435.20 151.5209 59.9996 32.0000 1.9547 1.9567 406.7259 407.2180 0.0759 -1.0000 -1.0000 1737012 1594167435.30 151.5209 59.9996 32.0000 1.9557 1.9576 406.5323 407.0241 0.0759 -1.0000 -1.0000 1737074 1594167435.40 151.5209 59.9996 32.0000 1.9559 1.9579 406.5073 406.9997 0.0760 -1.0000 -1.0000 1737137 1594167435.50 151.5209 59.9996 32.0000 1.9553 1.9573 406.5839 407.0766 0.0760 -1.0000 -1.0000 1737215 1594167435.60 151.5209 59.9996 32.0000 1.9555 1.9575 406.7717 407.2648 0.0760 -1.0000 -1.0000 1737324 1594167435.70 151.5312 59.9996 32.0000 1.9554 1.9573 406.8035 407.2962 0.0760 -1.0000 -1.0000 1737387 1594167435.80 151.5312 59.9996 32.0000 1.9548 1.9568 406.7216 407.2137 0.0759 -1.0000 -1.0000 1737465 1594167435.90 151.5312 59.9996 32.0000 1.9559 1.9579 406.6414 407.1345 0.0760 -1.0000 -1.0000 1737528 1594167436.00 151.5312 59.9996 32.0000 1.9557 1.9577 406.5625 407.0550 0.0760 -1.0000 -1.0000 1737590 1594167436.10 151.5312 59.9996 32.0000 1.9567 1.9587 406.5344 407.0263 0.0759 -1.0000 -1.0000 1738028 1594167436.20 151.5312 59.9996 32.0000 1.9560 1.9579 406.6558 407.1486 0.0760 -1.0000 -1.0000 1738090 1594167436.30 151.5312 59.9996 32.0000 1.9549 1.9569 406.6467 407.1385 0.0758 -1.0000 -1.0000 1738152 1594167436.40 151.5115 59.9996 32.0000 1.9558 1.9577 406.6397 407.1328 0.0762 -1.0000 -1.0000 1738231 1594167436.50 151.4902 59.9996 32.0000 1.9565 1.9585 406.5190 407.0122 0.0761 -1.0000 -1.0000 1738293 1594167436.60 151.4902 59.9996 32.0000 1.9562 1.9582 406.4856 406.9782 0.0760 -1.0000 -1.0000 1738355 1594167436.70 151.4902 59.9996 32.0000 1.9558 1.9578 406.5422 407.0344 0.0759 -1.0000 -1.0000 1738605 1594167436.80 151.4902 59.9996 32.0000 1.9545 1.9564 406.7261 407.2184 0.0759 -1.0000 -1.0000 1738668 1594167436.90 151.4902 59.9996 32.0000 1.9553 1.9572 406.6552 407.1477 0.0760 -1.0000 -1.0000 1738746 1594167437.00 151.4902 59.9996 32.0000 1.9549 1.9568 406.6574 407.1498 0.0760 -1.0000 -1.0000 1738793 1594167437.10 151.4601 59.9996 32.0000 1.9557 1.9577 406.5773 407.0705 0.0761 -1.0000 -1.0000 1738855 1594167437.20 151.4601 59.9996 32.0000 1.9563 1.9582 406.4999 406.9930 0.0761 -1.0000 -1.0000 1739105 1594167437.30 151.4601 59.9996 32.0000 1.9560 1.9579 406.4848 406.9776 0.0761 -1.0000 -1.0000 1739168 1594167437.40 151.4601 59.9996 32.0000 1.9559 1.9578 406.6486 407.1410 0.0759 -1.0000 -1.0000 1739230 1594167437.50 151.4601 59.9996 32.0000 1.9553 1.9573 406.6542 407.1459 0.0758 -1.0000 -1.0000 1739293 1594167437.60 151.5589 59.9996 32.0000 1.9569 1.9589 406.6416 407.1336 0.0759 -1.0000 -1.0000 1739355 1594167437.70 151.5840 59.9996 32.0000 1.9567 1.9586 406.5268 407.0196 0.0761 -1.0000 -1.0000 1740027 1594167437.80 151.5840 59.9996 32.0000 1.9561 1.9580 406.4988 406.9916 0.0760 -1.0000 -1.0000 1740090 1594167437.90 151.5840 59.9996 32.0000 1.9556 1.9575 406.7949 407.2873 0.0759 -1.0000 -1.0000 1740152 1594167438.00 151.5840 59.9996 32.0000 1.9561 1.9581 406.7705 407.2627 0.0759 -1.0000 -1.0000 1740214 1594167438.10 151.5840 59.9996 32.0000 1.9570 1.9590 406.6048 407.0969 0.0759 -1.0000 -1.0000 1740293 1594167438.20 151.5826 59.9996 32.0000 1.9567 1.9586 406.5778 407.0703 0.0760 -1.0000 -1.0000 1740355 1594167438.30 151.5826 59.9996 32.0000 1.9559 1.9579 406.5824 407.0745 0.0759 -1.0000 -1.0000 1740418 1594167438.40 151.5826 59.9996 32.0000 1.9558 1.9578 406.6965 407.1876 0.0759 -1.0000 -1.0000 1740496 1594167438.50 151.5826 59.9996 32.0000 1.9560 1.9580 406.7618 407.2545 0.0760 -1.0000 -1.0000 1740542 1594167438.60 151.5826 59.9996 32.0000 1.9562 1.9582 406.7636 407.2562 0.0760 -1.0000 -1.0000 1740621 1594167438.70 151.5097 59.9996 32.0000 1.9565 1.9584 406.5548 407.0469 0.0759 -1.0000 -1.0000 1740792 1594167438.80 151.4950 59.9996 32.0000 1.9560 1.9580 406.5415 407.0336 0.0759 -1.0000 -1.0000 1740855 1594167438.90 151.4950 59.9996 32.0000 1.9556 1.9575 406.6278 407.1205 0.0760 -1.0000 -1.0000 1740933 1594167439.00 151.4950 59.9996 32.0000 1.9556 1.9576 406.8106 407.3025 0.0759 -1.0000 -1.0000 1740995 1594167439.10 151.4950 59.9996 32.0000 1.9562 1.9581 406.7588 407.2517 0.0760 -1.0000 -1.0000 1741058 1594167439.20 151.4950 59.9996 32.0000 1.9562 1.9581 406.5637 407.0562 0.0760 -1.0000 -1.0000 1741136 1594167439.30 151.4525 59.9996 32.0000 1.9560 1.9580 406.5294 407.0214 0.0759 -1.0000 -1.0000 1741199 1594167439.40 151.4225 59.9996 32.0000 1.9550 1.9570 406.5208 407.0133 0.0760 -1.0000 -1.0000 1741261 1594167439.50 151.4225 59.9996 32.0000 1.9552 1.9572 406.5886 407.0804 0.0759 -1.0000 -1.0000 1741339 1594167439.60 151.4225 59.9996 32.0000 1.9552 1.9572 406.7082 407.2001 0.0758 -1.0000 -1.0000 1741402 1594167439.70 151.4225 59.9996 32.0000 1.9548 1.9567 406.7358 407.2277 0.0759 -1.0000 -1.0000 1741464 1594167439.80 151.4225 59.9996 32.0000 1.9560 1.9579 406.5761 407.0690 0.0761 -1.0000 -1.0000 1741527 1594167439.90 151.4225 59.9996 32.0000 1.9559 1.9579 406.5245 407.0170 0.0760 -1.0000 -1.0000 1741589 1594167440.00 151.4463 59.9999 32.0000 1.9564 1.9584 406.5699 407.0615 0.0759 -1.0000 -1.0000 1741651 1594167440.10 151.4463 59.9999 32.0000 1.9559 1.9579 406.6897 407.1815 0.0759 -1.0000 -1.0000 1741730 1594167440.20 151.4463 59.9999 32.0000 1.9553 1.9572 406.7681 407.2602 0.0760 -1.0000 -1.0000 1741792 1594167440.30 151.4463 59.9999 32.0000 1.9560 1.9580 406.7199 407.2134 0.0761 -1.0000 -1.0000 1742089 1594167440.40 151.4463 59.9999 32.0000 1.9560 1.9579 406.6110 407.1034 0.0760 -1.0000 -1.0000 1742151 1594167440.50 151.4772 59.9999 32.0000 1.9566 1.9586 406.4676 406.9601 0.0760 -1.0000 -1.0000 1742214 1594167440.60 151.4818 59.9999 32.0000 1.9564 1.9583 406.5626 407.0551 0.0760 -1.0000 -1.0000 1742292 1594167440.70 151.4818 59.9999 32.0000 1.9562 1.9582 406.7191 407.2118 0.0760 -1.0000 -1.0000 1742354 1594167440.80 151.4818 59.9999 32.0000 1.9558 1.9578 406.7045 407.1975 0.0760 -1.0000 -1.0000 1742604 1594167440.90 151.4818 59.9999 32.0000 1.9553 1.9573 406.6532 407.1458 0.0760 -1.0000 -1.0000 1742683 1594167441.00 151.4818 59.9999 32.0000 1.9564 1.9583 406.5528 407.0450 0.0759 -1.0000 -1.0000 1742745 1594167441.10 151.4535 59.9999 32.0000 1.9562 1.9582 406.5526 407.0456 0.0761 -1.0000 -1.0000 1742807 1594167441.20 151.4192 59.9999 32.0000 1.9558 1.9577 406.7018 407.1945 0.0760 -1.0000 -1.0000 1742886 1594167441.30 151.4192 59.9999 32.0000 1.9552 1.9572 406.6964 407.1887 0.0759 -1.0000 -1.0000 1743057 1594167441.40 151.4192 59.9999 32.0000 1.9560 1.9579 406.5680 407.0590 0.0758 -1.0000 -1.0000 1743120 1594167441.50 151.4192 59.9999 32.0000 1.9564 1.9583 406.5133 407.0053 0.0760 -1.0000 -1.0000 1743182 1594167441.60 151.4192 59.9999 32.0000 1.9559 1.9578 406.5766 407.0691 0.0760 -1.0000 -1.0000 1743245 1594167441.70 151.4094 59.9999 32.0000 1.9555 1.9574 406.7370 407.2288 0.0758 -1.0000 -1.0000 1743307 1594167441.80 151.4094 59.9999 32.0000 1.9557 1.9576 406.7718 407.2645 0.0760 -1.0000 -1.0000 1743557 1594167441.90 151.4094 59.9999 32.0000 1.9557 1.9577 406.6625 407.1555 0.0761 -1.0000 -1.0000 1743620 1594167442.00 151.4094 59.9999 32.0000 1.9565 1.9585 406.5593 407.0522 0.0760 -1.0000 -1.0000 1743683 1594167442.10 151.4094 59.9999 32.0000 1.9565 1.9585 406.6274 407.1195 0.0759 -1.0000 -1.0000 1743760 1594167442.20 151.3982 59.9999 32.0000 1.9567 1.9586 406.7469 407.2396 0.0760 -1.0000 -1.0000 1743823 1594167442.30 151.3964 59.9999 32.0000 1.9562 1.9582 406.7827 407.2761 0.0761 -1.0000 -1.0000 1744057 1594167442.40 151.3964 59.9999 32.0000 1.9563 1.9582 406.6286 407.1210 0.0759 -1.0000 -1.0000 1744120 1594167442.50 151.3964 59.9999 32.0000 1.9567 1.9586 406.4685 406.9606 0.0760 -1.0000 -1.0000 1744182 1594167442.60 151.3964 59.9999 32.0000 1.9560 1.9580 406.5534 407.0459 0.0760 -1.0000 -1.0000 1744260 1594167442.70 151.3964 59.9999 32.0000 1.9565 1.9585 406.6245 407.1174 0.0760 -1.0000 -1.0000 1744323 1594167442.80 151.5128 59.9999 32.0000 1.9557 1.9576 406.7441 407.2370 0.0760 -1.0000 -1.0000 1744541 1594167442.90 151.5128 59.9999 32.0000 1.9568 1.9588 406.7392 407.2316 0.0759 -1.0000 -1.0000 1744620 1594167443.00 151.5128 59.9999 32.0000 1.9571 1.9590 406.6377 407.1305 0.0760 -1.0000 -1.0000 1744682 1594167443.10 151.5128 59.9999 32.0000 1.9571 1.9591 406.5390 407.0320 0.0761 -1.0000 -1.0000 1744745 1594167443.20 151.5128 59.9999 32.0000 1.9573 1.9593 406.7242 407.2174 0.0761 -1.0000 -1.0000 1744823 1594167443.30 151.5128 59.9999 32.0000 1.9565 1.9585 406.8758 407.3676 0.0759 -1.0000 -1.0000 1745307 1594167443.40 151.4710 59.9999 32.0000 1.9564 1.9584 406.7511 407.2443 0.0760 -1.0000 -1.0000 1745369 1594167443.50 151.4710 59.9999 32.0000 1.9561 1.9580 406.6182 407.1101 0.0758 -1.0000 -1.0000 1745447 1594167443.60 151.4710 59.9999 32.0000 1.9567 1.9587 406.5410 407.0324 0.0759 -1.0000 -1.0000 1745510 1594167443.70 151.4710 59.9999 32.0000 1.9571 1.9590 406.5459 407.0378 0.0759 -1.0000 -1.0000 1745573 1594167443.80 151.4710 59.9999 32.0000 1.9563 1.9582 406.6293 407.1218 0.0760 -1.0000 -1.0000 1745807 1594167443.90 151.4798 59.9999 32.0000 1.9565 1.9584 406.7027 407.1950 0.0759 -1.0000 -1.0000 1745870 1594167444.00 151.4798 59.9999 32.0000 1.9562 1.9581 406.7377 407.2302 0.0760 -1.0000 -1.0000 1745932 1594167444.10 151.4798 59.9999 32.0000 1.9558 1.9577 406.6984 407.1902 0.0758 -1.0000 -1.0000 1745995 1594167444.20 151.4798 59.9999 32.0000 1.9566 1.9585 406.4948 406.9869 0.0760 -1.0000 -1.0000 1746057 1594167444.30 151.4798 59.9999 32.0000 1.9569 1.9589 406.5524 407.0448 0.0760 -1.0000 -1.0000 1746291 1594167444.40 151.4730 59.9999 32.0000 1.9559 1.9578 406.7700 407.2630 0.0761 -1.0000 -1.0000 1746369 1594167444.50 151.4504 59.9999 32.0000 1.9564 1.9583 406.7942 407.2870 0.0760 -1.0000 -1.0000 1746432 1594167444.60 151.4504 59.9999 32.0000 1.9560 1.9579 406.6709 407.1635 0.0760 -1.0000 -1.0000 1746494 1594167444.70 151.4504 59.9999 32.0000 1.9573 1.9592 406.5451 407.0374 0.0759 -1.0000 -1.0000 1746557 1594167444.80 151.4504 59.9999 32.0000 1.9565 1.9584 406.4631 406.9560 0.0761 -1.0000 -1.0000 1746619 1594167444.90 151.4504 59.9999 32.0000 1.9568 1.9587 406.5671 407.0597 0.0759 -1.0000 -1.0000 1746697 1594167445.00 151.5207 60.0000 32.0000 1.9562 1.9582 406.6697 407.1601 0.0756 -1.0000 -1.0000 1746760 1594167445.10 151.5207 60.0000 32.0000 1.9557 1.9577 406.7500 407.2427 0.0760 -1.0000 -1.0000 1746822 1594167445.20 151.5207 60.0000 32.0000 1.9568 1.9587 406.6926 407.1858 0.0761 -1.0000 -1.0000 1746900 1594167445.30 151.5207 60.0000 32.0000 1.9570 1.9590 406.6056 407.0974 0.0758 -1.0000 -1.0000 1746963 1594167445.40 151.5207 60.0000 32.0000 1.9570 1.9589 406.4877 406.9792 0.0759 -1.0000 -1.0000 1747088 1594167445.50 151.5244 60.0000 32.0000 1.9558 1.9577 406.7135 407.2054 0.0759 -1.0000 -1.0000 1747166 1594167445.60 151.5526 60.0000 32.0000 1.9556 1.9575 406.7303 407.2227 0.0760 -1.0000 -1.0000 1747228 1594167445.70 151.5526 60.0000 32.0000 1.9565 1.9584 406.7532 407.2459 0.0760 -1.0000 -1.0000 1747291 1594167445.80 151.5526 60.0000 32.0000 1.9566 1.9585 406.4547 406.9468 0.0760 -1.0000 -1.0000 1747369 1594167445.90 151.5526 60.0000 32.0000 1.9570 1.9590 406.6050 407.0978 0.0760 -1.0000 -1.0000 1747603 1594167446.00 151.5526 60.0000 32.0000 1.9566 1.9586 406.6508 407.1424 0.0758 -1.0000 -1.0000 1747666 1594167446.10 151.5228 60.0000 32.0000 1.9560 1.9579 406.6288 407.1208 0.0759 -1.0000 -1.0000 1747728 1594167446.20 151.5080 60.0000 32.0000 1.9563 1.9582 406.6499 407.1422 0.0760 -1.0000 -1.0000 1747791 1594167446.30 151.5080 60.0000 32.0000 1.9570 1.9589 406.5182 407.0115 0.0761 -1.0000 -1.0000 1747853 1594167446.40 151.5080 60.0000 32.0000 1.9568 1.9588 406.5002 406.9918 0.0759 -1.0000 -1.0000 1748103 1594167446.50 151.5080 60.0000 32.0000 1.9567 1.9586 406.4779 406.9692 0.0758 -1.0000 -1.0000 1748166 1594167446.60 151.5080 60.0000 32.0000 1.9565 1.9584 406.6179 407.1100 0.0760 -1.0000 -1.0000 1748244 1594167446.70 151.5739 60.0000 32.0000 1.9573 1.9592 406.5850 407.0784 0.0761 -1.0000 -1.0000 1748306 1594167446.80 151.5885 60.0000 32.0000 1.9570 1.9590 406.4637 406.9567 0.0761 -1.0000 -1.0000 1748369 1594167446.90 151.5885 60.0000 32.0000 1.9567 1.9586 406.5234 407.0163 0.0760 -1.0000 -1.0000 1748572 1594167447.00 151.5885 60.0000 32.0000 1.9554 1.9574 406.7533 407.2457 0.0759 -1.0000 -1.0000 1748634 1594167447.10 151.5885 60.0000 32.0000 1.9556 1.9576 406.7558 407.2480 0.0759 -1.0000 -1.0000 1748697 1594167447.20 151.5885 60.0000 32.0000 1.9557 1.9576 406.6980 407.1903 0.0759 -1.0000 -1.0000 1748759 1594167447.30 151.5291 60.0000 32.0000 1.9566 1.9586 406.7368 407.2299 0.0761 -1.0000 -1.0000 1748822 1594167447.40 151.5291 60.0000 32.0000 1.9570 1.9590 406.5635 407.0567 0.0761 -1.0000 -1.0000 1749353 1594167447.50 151.5291 60.0000 32.0000 1.9568 1.9588 406.4223 406.9136 0.0758 -1.0000 -1.0000 1749525 1594167447.60 151.5291 60.0000 32.0000 1.9565 1.9584 406.5293 407.0210 0.0759 -1.0000 -1.0000 1749587 1594167447.70 151.5291 60.0000 32.0000 1.9567 1.9587 406.7286 407.2204 0.0758 -1.0000 -1.0000 1749650 1594167447.80 151.5291 60.0000 32.0000 1.9561 1.9580 406.6881 407.1797 0.0758 -1.0000 -1.0000 1749728 1594167447.90 151.5776 60.0000 32.0000 1.9566 1.9586 406.5488 407.0412 0.0760 -1.0000 -1.0000 1749791 1594167448.00 151.5776 60.0000 32.0000 1.9568 1.9587 406.5286 407.0204 0.0759 -1.0000 -1.0000 1749853 1594167448.10 151.5776 60.0000 32.0000 1.9559 1.9579 406.7273 407.2191 0.0759 -1.0000 -1.0000 1749915 1594167448.20 151.5776 60.0000 32.0000 1.9553 1.9572 406.8169 407.3089 0.0759 -1.0000 -1.0000 1749978 1594167448.30 151.5776 60.0000 32.0000 1.9560 1.9579 406.6475 407.1404 0.0760 -1.0000 -1.0000 1750040 1594167448.40 151.5419 60.0000 32.0000 1.9560 1.9580 406.6935 407.1866 0.0761 -1.0000 -1.0000 1750790 1594167448.50 151.5419 60.0000 32.0000 1.9568 1.9587 406.5015 406.9920 0.0757 -1.0000 -1.0000 1750852 1594167448.60 151.5419 60.0000 32.0000 1.9563 1.9583 406.5762 407.0675 0.0758 -1.0000 -1.0000 1750915 1594167448.70 151.5419 60.0000 32.0000 1.9553 1.9573 406.6263 407.1178 0.0758 -1.0000 -1.0000 1750977 1594167448.80 151.5419 60.0000 32.0000 1.9556 1.9575 406.7313 407.2239 0.0759 -1.0000 -1.0000 1751040 1594167448.90 151.5289 60.0000 32.0000 1.9563 1.9582 406.6149 407.1068 0.0760 -1.0000 -1.0000 1751118 1594167449.00 151.5082 60.0000 32.0000 1.9571 1.9590 406.6198 407.1126 0.0760 -1.0000 -1.0000 1751181 1594167449.10 151.5082 60.0000 32.0000 1.9556 1.9576 406.4367 406.9283 0.0759 -1.0000 -1.0000 1751243 1594167449.20 151.5082 60.0000 32.0000 1.9554 1.9574 406.5519 407.0434 0.0759 -1.0000 -1.0000 1751321 1594167449.30 151.5082 60.0000 32.0000 1.9553 1.9572 406.7122 407.2042 0.0759 -1.0000 -1.0000 1751384 1594167449.40 151.5082 60.0000 32.0000 1.9557 1.9576 406.7300 407.2225 0.0760 -1.0000 -1.0000 1751446 1594167449.50 151.4784 60.0000 32.0000 1.9559 1.9579 406.6047 407.0978 0.0761 -1.0000 -1.0000 1751509 1594167449.60 151.4784 60.0000 32.0000 1.9565 1.9584 406.4963 406.9893 0.0761 -1.0000 -1.0000 1751571 1594167449.70 151.4784 60.0000 32.0000 1.9562 1.9581 406.5111 407.0040 0.0760 -1.0000 -1.0000 1751634 1594167449.80 151.4784 60.0000 32.0000 1.9551 1.9571 406.5435 407.0358 0.0760 -1.0000 -1.0000 1751712 1594167449.90 151.4784 60.0000 32.0000 1.9558 1.9578 406.5995 407.0916 0.0759 -1.0000 -1.0000 1751774 1594167450.00 151.5729 59.9999 32.0000 1.9560 1.9580 406.6842 407.1763 0.0760 -1.0000 -1.0000 1751837 1594167450.10 151.5862 59.9999 32.0000 1.9562 1.9582 406.5963 407.0895 0.0761 -1.0000 -1.0000 1751915 1594167450.20 151.5862 59.9999 32.0000 1.9563 1.9583 406.6746 407.1679 0.0761 -1.0000 -1.0000 1751977 1594167450.30 151.5862 59.9999 32.0000 1.9563 1.9583 406.6497 407.1426 0.0760 -1.0000 -1.0000 1752040 1594167450.40 151.5862 59.9999 32.0000 1.9559 1.9579 406.6074 407.1000 0.0760 -1.0000 -1.0000 1752118 1594167450.50 151.5807 59.9999 32.0000 1.9555 1.9575 406.6081 407.0993 0.0758 -1.0000 -1.0000 1752290 1594167450.60 151.4908 59.9999 32.0000 1.9553 1.9572 406.7010 407.1931 0.0760 -1.0000 -1.0000 1752368 1594167450.70 151.4908 59.9999 32.0000 1.9556 1.9576 406.7690 407.2621 0.0761 -1.0000 -1.0000 1752431 1594167450.80 151.4908 59.9999 32.0000 1.9561 1.9580 406.5602 407.0523 0.0759 -1.0000 -1.0000 1752493 1594167450.90 151.4908 59.9999 32.0000 1.9561 1.9580 406.4835 406.9765 0.0760 -1.0000 -1.0000 1752555 1594167451.00 151.4908 59.9999 32.0000 1.9561 1.9580 406.6533 407.1455 0.0759 -1.0000 -1.0000 1752805 1594167451.10 151.4894 59.9999 32.0000 1.9559 1.9578 406.6238 407.1158 0.0759 -1.0000 -1.0000 1752868 1594167451.20 151.4894 59.9999 32.0000 1.9566 1.9586 406.5275 407.0198 0.0760 -1.0000 -1.0000 1752946 1594167451.30 151.4894 59.9999 32.0000 1.9565 1.9585 406.4964 406.9889 0.0760 -1.0000 -1.0000 1753008 1594167451.40 151.4894 59.9999 32.0000 1.9563 1.9583 406.6037 407.0960 0.0760 -1.0000 -1.0000 1753071 1594167451.50 151.4894 59.9999 32.0000 1.9560 1.9579 406.7164 407.2088 0.0759 -1.0000 -1.0000 1753133 1594167451.60 151.4894 59.9999 32.0000 1.9555 1.9575 406.8256 407.3177 0.0759 -1.0000 -1.0000 1753196 1594167451.70 151.4486 59.9999 32.0000 1.9562 1.9582 406.6149 407.1078 0.0760 -1.0000 -1.0000 1753258 1594167451.80 151.4486 59.9999 32.0000 1.9559 1.9579 406.5413 407.0341 0.0760 -1.0000 -1.0000 1753336 1594167451.90 151.4486 59.9999 32.0000 1.9558 1.9578 406.4741 406.9664 0.0759 -1.0000 -1.0000 1753399 1594167452.00 151.4486 59.9999 32.0000 1.9551 1.9571 406.5889 407.0805 0.0759 -1.0000 -1.0000 1753774 1594167452.10 151.4486 59.9999 32.0000 1.9551 1.9570 406.7139 407.2059 0.0759 -1.0000 -1.0000 1753852 1594167452.20 151.4294 59.9999 32.0000 1.9550 1.9569 406.7360 407.2286 0.0759 -1.0000 -1.0000 1753915 1594167452.30 151.4208 59.9999 32.0000 1.9565 1.9585 406.5538 407.0455 0.0759 -1.0000 -1.0000 1753977 1594167452.40 151.4208 59.9999 32.0000 1.9563 1.9583 406.5295 407.0211 0.0758 -1.0000 -1.0000 1754055 1594167452.50 151.4208 59.9999 32.0000 1.9561 1.9581 406.5684 407.0599 0.0759 -1.0000 -1.0000 1754118 1594167452.60 151.4208 59.9999 32.0000 1.9561 1.9580 406.6354 407.1276 0.0758 -1.0000 -1.0000 1754196 1594167452.70 151.4208 59.9999 32.0000 1.9562 1.9581 406.7329 407.2250 0.0760 -1.0000 -1.0000 1754258 1594167452.80 151.4734 59.9999 32.0000 1.9562 1.9582 406.7583 407.2515 0.0761 -1.0000 -1.0000 1754321 1594167452.90 151.4734 59.9999 32.0000 1.9554 1.9574 406.5736 407.0663 0.0760 -1.0000 -1.0000 1754383 1594167453.00 151.4734 59.9999 32.0000 1.9567 1.9586 406.5327 407.0241 0.0758 -1.0000 -1.0000 1754617 1594167453.10 151.4734 59.9999 32.0000 1.9564 1.9583 406.5898 407.0821 0.0760 -1.0000 -1.0000 1754680 1594167453.20 151.4734 59.9999 32.0000 1.9555 1.9575 406.7349 407.2272 0.0759 -1.0000 -1.0000 1754742 1594167453.30 151.5003 59.9999 32.0000 1.9555 1.9575 406.8127 407.3047 0.0759 -1.0000 -1.0000 1754805 1594167453.40 151.5128 59.9999 32.0000 1.9554 1.9573 406.5995 407.0902 0.0757 -1.0000 -1.0000 1754867 1594167453.50 151.5128 59.9999 32.0000 1.9557 1.9576 406.4354 406.9280 0.0761 -1.0000 -1.0000 1754945 1594167453.60 151.5128 59.9999 32.0000 1.9563 1.9582 406.5988 407.0920 0.0761 -1.0000 -1.0000 1755289 1594167453.70 151.5128 59.9999 32.0000 1.9559 1.9578 406.7394 407.2323 0.0760 -1.0000 -1.0000 1755336 1594167453.80 151.5128 59.9999 32.0000 1.9561 1.9581 406.5914 407.0840 0.0760 -1.0000 -1.0000 1755414 1594167453.90 151.4785 59.9999 32.0000 1.9562 1.9581 406.5714 407.0634 0.0759 -1.0000 -1.0000 1755476 1594167454.00 151.4779 59.9999 32.0000 1.9567 1.9587 406.6144 407.1067 0.0760 -1.0000 -1.0000 1755539 1594167454.10 151.4779 59.9999 32.0000 1.9559 1.9579 406.7320 407.2244 0.0760 -1.0000 -1.0000 1755789 1594167454.20 151.4779 59.9999 32.0000 1.9561 1.9581 406.7247 407.2175 0.0760 -1.0000 -1.0000 1755851 1594167454.30 151.4779 59.9999 32.0000 1.9568 1.9587 406.6549 407.1473 0.0759 -1.0000 -1.0000 1755914 1594167454.40 151.4716 59.9999 32.0000 1.9568 1.9587 406.6052 407.0981 0.0760 -1.0000 -1.0000 1755992 1594167454.50 151.4418 59.9999 32.0000 1.9562 1.9582 406.5672 407.0589 0.0758 -1.0000 -1.0000 1756054 1594167454.60 151.4418 59.9999 32.0000 1.9547 1.9566 406.7405 407.2315 0.0758 -1.0000 -1.0000 1756851 1594167454.70 151.4418 59.9999 32.0000 1.9561 1.9580 406.8016 407.2941 0.0760 -1.0000 -1.0000 1756914 1594167454.80 151.4418 59.9999 32.0000 1.9563 1.9582 406.7282 407.2213 0.0760 -1.0000 -1.0000 1756976 1594167454.90 151.4418 59.9999 32.0000 1.9571 1.9591 406.5125 407.0045 0.0760 -1.0000 -1.0000 1757054 1594167455.00 151.4648 60.0001 32.0000 1.9567 1.9586 406.6024 407.0952 0.0760 -1.0000 -1.0000 1757117 1594167455.10 151.4648 60.0001 32.0000 1.9559 1.9578 406.7738 407.2662 0.0760 -1.0000 -1.0000 1757179 1594167455.20 151.4648 60.0001 32.0000 1.9559 1.9578 406.8275 407.3210 0.0761 -1.0000 -1.0000 1757257 1594167455.30 151.4648 60.0001 32.0000 1.9570 1.9590 406.6847 407.1790 0.0763 -1.0000 -1.0000 1757320 1594167455.40 151.4648 60.0001 32.0000 1.9566 1.9586 406.5611 407.0540 0.0760 -1.0000 -1.0000 1757382 1594167455.50 151.4567 60.0001 32.0000 1.9567 1.9586 406.5632 407.0555 0.0759 -1.0000 -1.0000 1757445 1594167455.60 151.4567 60.0001 32.0000 1.9564 1.9584 406.5760 407.0678 0.0759 -1.0000 -1.0000 1757523 1594167455.70 151.4567 60.0001 32.0000 1.9567 1.9587 406.7981 407.2905 0.0759 -1.0000 -1.0000 1757585 1594167455.80 151.4567 60.0001 32.0000 1.9574 1.9593 406.7284 407.2201 0.0759 -1.0000 -1.0000 1757663 1594167455.90 151.4567 60.0001 32.0000 1.9570 1.9590 406.6098 407.1021 0.0760 -1.0000 -1.0000 1757726 1594167456.00 151.4577 60.0001 32.0000 1.9570 1.9590 406.5080 406.9996 0.0758 -1.0000 -1.0000 1757789 1594167456.10 151.4651 60.0001 32.0000 1.9562 1.9582 406.6216 407.1130 0.0758 -1.0000 -1.0000 1758023 1594167456.20 151.4651 60.0001 32.0000 1.9566 1.9586 406.7056 407.1972 0.0758 -1.0000 -1.0000 1758085 1594167456.30 151.4651 60.0001 32.0000 1.9561 1.9580 406.7306 407.2211 0.0758 -1.0000 -1.0000 1758148 1594167456.40 151.4651 60.0001 32.0000 1.9551 1.9570 406.7488 407.2416 0.0760 -1.0000 -1.0000 1758226 1594167456.50 151.4651 60.0001 32.0000 1.9569 1.9588 406.6369 407.1293 0.0760 -1.0000 -1.0000 1758288 1594167456.60 151.4651 60.0001 32.0000 1.9573 1.9593 406.5930 407.0855 0.0760 -1.0000 -1.0000 1758835 1594167456.70 151.5155 60.0001 32.0000 1.9571 1.9591 406.5698 407.0622 0.0760 -1.0000 -1.0000 1758897 1594167456.80 151.5155 60.0001 32.0000 1.9565 1.9584 406.6871 407.1788 0.0758 -1.0000 -1.0000 1758960 1594167456.90 151.5155 60.0001 32.0000 1.9561 1.9580 406.7754 407.2675 0.0760 -1.0000 -1.0000 1759022 1594167457.00 151.5155 60.0001 32.0000 1.9567 1.9587 406.7162 407.2080 0.0759 -1.0000 -1.0000 1759085 1594167457.10 151.5155 60.0001 32.0000 1.9573 1.9593 406.5553 407.0475 0.0759 -1.0000 -1.0000 1759366 1594167457.20 151.4897 60.0001 32.0000 1.9571 1.9591 406.6213 407.1134 0.0759 -1.0000 -1.0000 1759444 1594167457.30 151.4897 60.0001 32.0000 1.9569 1.9588 406.6397 407.1320 0.0760 -1.0000 -1.0000 1759507 1594167457.40 151.4897 60.0001 32.0000 1.9567 1.9586 406.7594 407.2520 0.0760 -1.0000 -1.0000 1759569 1594167457.50 151.4897 60.0001 32.0000 1.9561 1.9580 406.8267 407.3188 0.0759 -1.0000 -1.0000 1759632 1594167457.60 151.4897 60.0001 32.0000 1.9566 1.9586 406.5402 407.0318 0.0759 -1.0000 -1.0000 1759694 1594167457.70 151.4863 60.0001 32.0000 1.9577 1.9597 406.5628 407.0554 0.0760 -1.0000 -1.0000 1759757 1594167457.80 151.4750 60.0001 32.0000 1.9571 1.9591 406.5482 407.0406 0.0760 -1.0000 -1.0000 1759835 1594167457.90 151.4750 60.0001 32.0000 1.9566 1.9585 406.6567 407.1482 0.0758 -1.0000 -1.0000 1759897 1594167458.00 151.4750 60.0001 32.0000 1.9574 1.9594 406.7379 407.2297 0.0758 -1.0000 -1.0000 1759960 1594167458.10 151.4750 60.0001 32.0000 1.9569 1.9588 406.6347 407.1268 0.0760 -1.0000 -1.0000 1800038 1594167458.20 151.4750 60.0001 32.0000 1.9580 1.9599 406.6184 407.1102 0.0758 -1.0000 -1.0000 1800100 1594167458.30 151.5040 60.0001 32.0000 1.9572 1.9591 406.5851 407.0767 0.0759 -1.0000 -1.0000 1800163 1594167458.40 151.5040 60.0001 32.0000 1.9571 1.9591 406.7455 407.2371 0.0758 -1.0000 -1.0000 1800241 1594167458.50 151.5040 60.0001 32.0000 1.9564 1.9583 406.7319 407.2234 0.0758 -1.0000 -1.0000 1800303 1594167458.60 151.5040 60.0001 32.0000 1.9570 1.9589 406.6077 407.0993 0.0759 -1.0000 -1.0000 1800366 1594167458.70 151.5040 60.0001 32.0000 1.9565 1.9584 406.6317 407.1239 0.0760 -1.0000 -1.0000 1800553 1594167458.80 151.5040 60.0001 32.0000 1.9572 1.9591 406.6632 407.1555 0.0759 -1.0000 -1.0000 1800616 1594167458.90 151.5030 60.0001 32.0000 1.9571 1.9590 406.6987 407.1919 0.0760 -1.0000 -1.0000 1800678 1594167459.00 151.4666 60.0001 32.0000 1.9560 1.9580 406.7357 407.2278 0.0760 -1.0000 -1.0000 1800741 1594167459.10 151.4666 60.0001 32.0000 1.9564 1.9584 406.6097 407.1016 0.0758 -1.0000 -1.0000 1800803 1594167459.20 151.4666 60.0001 32.0000 1.9572 1.9591 406.5472 407.0394 0.0759 -1.0000 -1.0000 1801100 1594167459.30 151.4666 60.0001 32.0000 1.9562 1.9582 406.6114 407.1025 0.0758 -1.0000 -1.0000 1801163 1594167459.40 151.4666 60.0001 32.0000 1.9569 1.9588 406.7367 407.2293 0.0760 -1.0000 -1.0000 1801225 1594167459.50 151.4520 60.0001 32.0000 1.9554 1.9573 406.7890 407.2817 0.0760 -1.0000 -1.0000 1801303 1594167459.60 151.4520 60.0001 32.0000 1.9560 1.9579 406.7326 407.2246 0.0758 -1.0000 -1.0000 1801366 1594167459.70 151.4520 60.0001 32.0000 1.9564 1.9583 406.5902 407.0829 0.0761 -1.0000 -1.0000 1801553 1594167459.80 151.4520 60.0001 32.0000 1.9573 1.9592 406.5243 407.0166 0.0760 -1.0000 -1.0000 1801616 1594167459.90 151.4520 60.0001 32.0000 1.9575 1.9595 406.5175 407.0103 0.0759 -1.0000 -1.0000 1801678 1594167460.00 151.4522 60.0002 32.0000 1.9555 1.9574 406.6813 407.1726 0.0758 -1.0000 -1.0000 1801741 1594167460.10 151.4523 60.0003 32.0000 1.9556 1.9576 406.7775 407.2710 0.0761 -1.0000 -1.0000 1801819 1594167460.20 151.4523 60.0003 32.0000 1.9555 1.9575 406.7858 407.2779 0.0759 -1.0000 -1.0000 1802647 1594167460.30 151.4523 60.0003 32.0000 1.9573 1.9592 406.4763 406.9687 0.0760 -1.0000 -1.0000 1802709 1594167460.40 151.4523 60.0003 32.0000 1.9571 1.9590 406.5260 407.0189 0.0761 -1.0000 -1.0000 1802834 1594167460.50 151.4523 60.0003 32.0000 1.9570 1.9589 406.7641 407.2570 0.0760 -1.0000 -1.0000 1802897 1594167460.60 151.4523 60.0003 32.0000 1.9559 1.9579 406.7822 407.2753 0.0761 -1.0000 -1.0000 1802959 1594167460.70 151.4564 60.0003 32.0000 1.9560 1.9580 406.7914 407.2844 0.0760 -1.0000 -1.0000 1803022 1594167460.80 151.4703 60.0003 32.0000 1.9563 1.9582 406.6758 407.1686 0.0760 -1.0000 -1.0000 1803084 1594167460.90 151.4703 60.0003 32.0000 1.9566 1.9586 406.6148 407.1070 0.0759 -1.0000 -1.0000 1803162 1594167461.00 151.4703 60.0003 32.0000 1.9563 1.9582 406.6070 407.0996 0.0760 -1.0000 -1.0000 1803225 1594167461.10 151.4703 60.0003 32.0000 1.9565 1.9584 406.7397 407.2318 0.0759 -1.0000 -1.0000 1803287 1594167461.20 151.4703 60.0003 32.0000 1.9555 1.9575 406.7593 407.2516 0.0759 -1.0000 -1.0000 1803365 1594167461.30 151.4393 60.0003 32.0000 1.9552 1.9572 406.8218 407.3146 0.0760 -1.0000 -1.0000 1803428 1594167461.40 151.4393 60.0003 32.0000 1.9565 1.9584 406.5781 407.0698 0.0759 -1.0000 -1.0000 1803490 1594167461.50 151.4393 60.0003 32.0000 1.9567 1.9587 406.5392 407.0314 0.0759 -1.0000 -1.0000 1803553 1594167461.60 151.4393 60.0003 32.0000 1.9557 1.9576 406.5607 407.0531 0.0760 -1.0000 -1.0000 1803631 1594167461.70 151.4393 60.0003 32.0000 1.9556 1.9576 406.7284 407.2203 0.0759 -1.0000 -1.0000 1803693 1594167461.80 151.4393 60.0003 32.0000 1.9562 1.9582 406.7324 407.2252 0.0760 -1.0000 -1.0000 1803772 1594167461.90 151.4471 60.0003 32.0000 1.9561 1.9580 406.7740 407.2668 0.0760 -1.0000 -1.0000 1803834 1594167462.00 151.4471 60.0003 32.0000 1.9567 1.9587 406.6613 407.1545 0.0761 -1.0000 -1.0000 1803897 1594167462.10 151.4471 60.0003 32.0000 1.9568 1.9587 406.6555 407.1479 0.0759 -1.0000 -1.0000 1803975 1594167462.20 151.4471 60.0003 32.0000 1.9565 1.9584 406.5807 407.0730 0.0760 -1.0000 -1.0000 1804037 1594167462.30 151.4471 60.0003 32.0000 1.9560 1.9579 406.6666 407.1591 0.0759 -1.0000 -1.0000 1804256 1594167462.40 151.4471 60.0003 32.0000 1.9559 1.9578 406.8123 407.3047 0.0760 -1.0000 -1.0000 1804334 1594167462.50 151.4471 60.0003 32.0000 1.9563 1.9582 406.6746 407.1669 0.0759 -1.0000 -1.0000 1804396 1594167462.60 151.4471 60.0003 32.0000 1.9568 1.9588 406.5196 407.0118 0.0759 -1.0000 -1.0000 1804474 1594167462.70 151.4471 60.0003 32.0000 1.9562 1.9582 406.5802 407.0721 0.0759 -1.0000 -1.0000 1804537 1594167462.80 151.4471 60.0003 32.0000 1.9556 1.9575 406.6442 407.1357 0.0758 -1.0000 -1.0000 1804599 1594167462.90 151.4471 60.0003 32.0000 1.9556 1.9576 406.8255 407.3172 0.0759 -1.0000 -1.0000 1804677 1594167463.00 151.5081 60.0003 32.0000 1.9557 1.9576 406.7257 407.2188 0.0761 -1.0000 -1.0000 1804740 1594167463.10 151.5081 60.0003 32.0000 1.9568 1.9587 406.6115 407.1041 0.0760 -1.0000 -1.0000 1804802 1594167463.20 151.5081 60.0003 32.0000 1.9566 1.9585 406.5275 407.0191 0.0759 -1.0000 -1.0000 1804865 1594167463.30 151.5081 60.0003 32.0000 1.9566 1.9585 406.6793 407.1721 0.0760 -1.0000 -1.0000 1805302 1594167463.40 151.5081 60.0003 32.0000 1.9565 1.9584 406.7600 407.2534 0.0761 -1.0000 -1.0000 1805365 1594167463.50 151.5081 60.0003 32.0000 1.9560 1.9579 406.7671 407.2598 0.0760 -1.0000 -1.0000 1805443 1594167463.60 151.5293 60.0003 32.0000 1.9568 1.9587 406.7284 407.2217 0.0760 -1.0000 -1.0000 1805505 1594167463.70 151.5293 60.0003 32.0000 1.9567 1.9587 406.5532 407.0454 0.0760 -1.0000 -1.0000 1805568 1594167463.80 151.5293 60.0003 32.0000 1.9564 1.9583 406.6222 407.1154 0.0761 -1.0000 -1.0000 1805646 1594167463.90 151.5293 60.0003 32.0000 1.9565 1.9584 406.7829 407.2746 0.0759 -1.0000 -1.0000 1805708 1594167464.00 151.5293 60.0003 32.0000 1.9575 1.9594 406.8257 407.3183 0.0759 -1.0000 -1.0000 1805771 1594167464.10 151.4974 60.0003 32.0000 1.9563 1.9583 406.7068 407.1992 0.0760 -1.0000 -1.0000 1805834 1594167464.20 151.4974 60.0003 32.0000 1.9563 1.9583 406.6177 407.1104 0.0760 -1.0000 -1.0000 1805896 1594167464.30 151.4974 60.0003 32.0000 1.9560 1.9580 406.5241 407.0161 0.0759 -1.0000 -1.0000 1805958 1594167464.40 151.4974 60.0003 32.0000 1.9554 1.9574 406.6988 407.1915 0.0760 -1.0000 -1.0000 1806364 1594167464.50 151.4974 60.0003 32.0000 1.9556 1.9576 406.7100 407.2014 0.0759 -1.0000 -1.0000 1806427 1594167464.60 151.4974 60.0003 32.0000 1.9557 1.9577 406.7392 407.2321 0.0760 -1.0000 -1.0000 1806505 1594167464.70 151.4784 60.0011 32.0000 1.9564 1.9584 406.6777 407.1706 0.0760 -1.0000 -1.0000 1806568 1594167464.80 151.4784 60.0011 32.0000 1.9563 1.9582 406.5798 407.0712 0.0758 -1.0000 -1.0000 1806630 1594167464.90 151.4784 60.0011 32.0000 1.9552 1.9571 406.7407 407.2332 0.0760 -1.0000 -1.0000 1807130 1594167465.00 151.4784 60.0011 32.0000 1.9558 1.9578 406.7139 407.2064 0.0759 -1.0000 -1.0000 1807192 1594167465.10 151.4784 60.0011 32.0000 1.9562 1.9581 406.6622 407.1557 0.0762 -1.0000 -1.0000 1807255 1594167465.20 151.4918 60.0011 32.0000 1.9569 1.9588 406.5024 406.9964 0.0763 -1.0000 -1.0000 1807333 1594167465.30 151.4983 60.0011 32.0000 1.9560 1.9580 406.6033 407.0967 0.0760 -1.0000 -1.0000 1807395 1594167465.40 151.4983 60.0011 32.0000 1.9554 1.9574 406.7464 407.2393 0.0761 -1.0000 -1.0000 1807458 1594167465.50 151.4983 60.0011 32.0000 1.9555 1.9574 406.6732 407.1668 0.0761 -1.0000 -1.0000 1807520 1594167465.60 151.4983 60.0011 32.0000 1.9559 1.9578 406.6836 407.1763 0.0760 -1.0000 -1.0000 1807583 1594167465.70 151.4983 60.0011 32.0000 1.9565 1.9585 406.5896 407.0820 0.0760 -1.0000 -1.0000 1807645 1594167465.80 151.5374 60.0011 32.0000 1.9560 1.9580 406.5923 407.0847 0.0760 -1.0000 -1.0000 1807723 1594167465.90 151.5374 60.0011 32.0000 1.9555 1.9574 406.5927 407.0850 0.0759 -1.0000 -1.0000 1807786 1594167466.00 151.5374 60.0011 32.0000 1.9555 1.9574 406.7095 407.2016 0.0759 -1.0000 -1.0000 1807848 1594167466.10 151.5374 60.0011 32.0000 1.9551 1.9571 406.7574 407.2513 0.0761 -1.0000 -1.0000 1807927 1594167466.20 151.5374 60.0011 32.0000 1.9555 1.9575 406.6096 407.1031 0.0763 -1.0000 -1.0000 1807989 1594167466.30 151.5099 60.0011 32.0000 1.9563 1.9582 406.5483 407.0413 0.0759 -1.0000 -1.0000 1808052 1594167466.40 151.5082 60.0011 32.0000 1.9560 1.9580 406.6481 407.1413 0.0760 -1.0000 -1.0000 1808801 1594167466.50 151.5082 60.0011 32.0000 1.9559 1.9578 406.6695 407.1609 0.0758 -1.0000 -1.0000 1808864 1594167466.60 151.5082 60.0011 32.0000 1.9557 1.9577 406.7515 407.2441 0.0760 -1.0000 -1.0000 1808942 1594167466.70 151.5082 60.0011 32.0000 1.9558 1.9577 406.6305 407.1241 0.0761 -1.0000 -1.0000 1809004 1594167466.80 151.5082 60.0011 32.0000 1.9568 1.9588 406.5252 407.0179 0.0761 -1.0000 -1.0000 1809067 1594167466.90 151.5082 60.0011 32.0000 1.9566 1.9585 406.5126 407.0050 0.0760 -1.0000 -1.0000 1809129 1594167467.00 151.5082 60.0011 32.0000 1.9559 1.9579 406.6833 407.1768 0.0761 -1.0000 -1.0000 1809192 1594167467.10 151.5082 60.0011 32.0000 1.9559 1.9578 406.6741 407.1666 0.0760 -1.0000 -1.0000 1809254 1594167467.20 151.5082 60.0011 32.0000 1.9562 1.9581 406.5343 407.0269 0.0760 -1.0000 -1.0000 1809333 1594167467.30 151.5082 60.0011 32.0000 1.9563 1.9583 406.5032 406.9949 0.0759 -1.0000 -1.0000 1809395 1594167467.40 151.5082 60.0011 32.0000 1.9561 1.9581 406.5797 407.0719 0.0759 -1.0000 -1.0000 1809457 1594167467.50 151.5082 60.0011 32.0000 1.9562 1.9582 406.7398 407.2319 0.0760 -1.0000 -1.0000 1809801 1594167467.60 151.4657 60.0011 32.0000 1.9554 1.9574 406.7539 407.2466 0.0760 -1.0000 -1.0000 1809864 1594167467.70 151.4657 60.0011 32.0000 1.9558 1.9578 406.7755 407.2683 0.0760 -1.0000 -1.0000 1809926 1594167467.80 151.4657 60.0011 32.0000 1.9555 1.9574 406.6765 407.1693 0.0760 -1.0000 -1.0000 1810004 1594167467.90 151.4657 60.0011 32.0000 1.9569 1.9588 406.4716 406.9637 0.0759 -1.0000 -1.0000 1810067 1594167468.00 151.4657 60.0011 32.0000 1.9564 1.9583 406.4469 406.9389 0.0760 -1.0000 -1.0000 1810129 1594167468.10 151.4657 60.0011 32.0000 1.9557 1.9577 406.5840 407.0768 0.0760 -1.0000 -1.0000 1810208 1594167468.20 151.5919 60.0011 32.0000 1.9557 1.9577 406.6937 407.1864 0.0760 -1.0000 -1.0000 1810270 1594167468.30 151.5919 60.0011 32.0000 1.9557 1.9576 406.7006 407.1929 0.0760 -1.0000 -1.0000 1810333 1594167468.40 151.5919 60.0011 32.0000 1.9560 1.9580 406.5945 407.0883 0.0762 -1.0000 -1.0000 1810395 1594167468.50 151.5919 60.0011 32.0000 1.9559 1.9578 406.4751 406.9680 0.0760 -1.0000 -1.0000 1810473 1594167468.60 151.5919 60.0011 32.0000 1.9555 1.9574 406.6364 407.1292 0.0761 -1.0000 -1.0000 1810535 1594167468.70 151.5919 60.0011 32.0000 1.9564 1.9583 406.7044 407.1974 0.0760 -1.0000 -1.0000 1810598 1594167468.80 151.5919 60.0011 32.0000 1.9562 1.9581 406.7584 407.2505 0.0759 -1.0000 -1.0000 1810660 1594167468.90 151.5919 60.0011 32.0000 1.9565 1.9584 406.7498 407.2430 0.0760 -1.0000 -1.0000 1810738 1594167469.00 151.5919 60.0011 32.0000 1.9572 1.9591 406.6008 407.0929 0.0759 -1.0000 -1.0000 1811270 1594167469.10 151.5919 60.0011 32.0000 1.9568 1.9587 406.5210 407.0125 0.0758 -1.0000 -1.0000 1811332 1594167469.20 151.5919 60.0011 32.0000 1.9571 1.9590 406.6540 407.1464 0.0759 -1.0000 -1.0000 1811410 1594167469.30 151.5704 60.0011 32.0000 1.9556 1.9576 406.6996 407.1914 0.0759 -1.0000 -1.0000 1811473 1594167469.40 151.5704 60.0011 32.0000 1.9566 1.9586 406.4979 406.9900 0.0759 -1.0000 -1.0000 1811535 1594167469.50 151.5704 60.0011 32.0000 1.9569 1.9589 406.4749 406.9662 0.0758 -1.0000 -1.0000 1811598 1594167469.60 151.5704 60.0011 32.0000 1.9571 1.9591 406.5912 407.0838 0.0760 -1.0000 -1.0000 1811660 1594167469.70 151.5704 60.0011 32.0000 1.9562 1.9582 406.7857 407.2786 0.0760 -1.0000 -1.0000 1811723 1594167469.80 151.5463 60.0003 32.0000 1.9559 1.9579 406.7545 407.2477 0.0761 -1.0000 -1.0000 1811801 1594167469.90 151.5463 60.0003 32.0000 1.9555 1.9574 406.7370 407.2302 0.0760 -1.0000 -1.0000 1811863 1594167470.00 151.5463 60.0003 32.0000 1.9562 1.9582 406.6034 407.0959 0.0760 -1.0000 -1.0000 1811926 1594167470.10 151.5463 60.0003 32.0000 1.9564 1.9584 406.4388 406.9314 0.0760 -1.0000 -1.0000 1812004 1594167470.20 151.5463 60.0003 32.0000 1.9561 1.9580 406.5494 407.0411 0.0759 -1.0000 -1.0000 1812066 1594167470.30 151.5463 60.0003 32.0000 1.9563 1.9583 406.6049 407.0969 0.0759 -1.0000 -1.0000 1812129 1594167470.40 151.6149 60.0003 32.0000 1.9558 1.9578 406.6858 407.1788 0.0760 -1.0000 -1.0000 1812207 1594167470.50 151.6149 60.0003 32.0000 1.9566 1.9585 406.5206 407.0125 0.0760 -1.0000 -1.0000 1812270 1594167470.60 151.6149 60.0003 32.0000 1.9566 1.9586 406.5099 407.0028 0.0760 -1.0000 -1.0000 1812332 1594167470.70 151.6149 60.0003 32.0000 1.9573 1.9592 406.5322 407.0246 0.0760 -1.0000 -1.0000 1812395 1594167470.80 151.6149 60.0003 32.0000 1.9562 1.9582 406.6105 407.1037 0.0761 -1.0000 -1.0000 1812457 1594167470.90 151.6149 60.0003 32.0000 1.9552 1.9572 406.7700 407.2625 0.0759 -1.0000 -1.0000 1812535 1594167471.00 151.6149 60.0003 32.0000 1.9559 1.9579 406.6517 407.1432 0.0758 -1.0000 -1.0000 1813660 1594167471.10 151.6149 60.0003 32.0000 1.9561 1.9581 406.6179 407.1104 0.0760 -1.0000 -1.0000 1813722 1594167471.20 151.6149 60.0003 32.0000 1.9570 1.9590 406.5514 407.0438 0.0759 -1.0000 -1.0000 1813800 1594167471.30 151.6149 60.0003 32.0000 1.9572 1.9592 406.5230 407.0146 0.0759 -1.0000 -1.0000 1813863 1594167471.40 151.6149 60.0003 32.0000 1.9560 1.9580 406.6951 407.1879 0.0760 -1.0000 -1.0000 1813925 1594167471.50 151.6149 60.0003 32.0000 1.9559 1.9578 406.7029 407.1945 0.0758 -1.0000 -1.0000 1814003 1594167471.60 151.5414 60.0003 32.0000 1.9557 1.9576 406.6621 407.1538 0.0759 -1.0000 -1.0000 1814066 1594167471.70 151.5414 60.0003 32.0000 1.9566 1.9585 406.4360 406.9285 0.0760 -1.0000 -1.0000 1814128 1594167471.80 151.5414 60.0003 32.0000 1.9565 1.9584 406.5080 407.0002 0.0759 -1.0000 -1.0000 1814191 1594167471.90 151.5414 60.0003 32.0000 1.9561 1.9581 406.5114 407.0035 0.0760 -1.0000 -1.0000 1814269 1594167472.00 151.5414 60.0003 32.0000 1.9553 1.9572 406.7585 407.2509 0.0760 -1.0000 -1.0000 1814331 1594167472.10 151.5414 60.0003 32.0000 1.9555 1.9574 406.6651 407.1584 0.0761 -1.0000 -1.0000 1814628 1594167472.20 151.5175 60.0003 32.0000 1.9563 1.9582 406.6346 407.1282 0.0762 -1.0000 -1.0000 1814691 1594167472.30 151.5175 60.0003 32.0000 1.9566 1.9585 406.5579 407.0501 0.0760 -1.0000 -1.0000 1814753 1594167472.40 151.5175 60.0003 32.0000 1.9559 1.9579 406.4906 406.9829 0.0760 -1.0000 -1.0000 1814831 1594167472.50 151.5175 60.0003 32.0000 1.9556 1.9576 406.4982 406.9902 0.0759 -1.0000 -1.0000 1814894 1594167472.60 151.5175 60.0003 32.0000 1.9556 1.9575 406.5426 407.0346 0.0759 -1.0000 -1.0000 1814956 1594167472.70 151.5243 60.0003 32.0000 1.9557 1.9577 406.6784 407.1706 0.0759 -1.0000 -1.0000 1815019 1594167472.80 151.5356 60.0003 32.0000 1.9568 1.9587 406.5450 407.0374 0.0760 -1.0000 -1.0000 1815097 1594167472.90 151.5356 60.0003 32.0000 1.9567 1.9586 406.4758 406.9683 0.0760 -1.0000 -1.0000 1815175 1594167473.00 151.5356 60.0003 32.0000 1.9557 1.9577 406.4585 406.9503 0.0759 -1.0000 -1.0000 1815237 1594167473.10 151.5356 60.0003 32.0000 1.9554 1.9574 406.5853 407.0766 0.0758 -1.0000 -1.0000 1815300 1594167473.20 151.5356 60.0003 32.0000 1.9545 1.9565 406.6188 407.1108 0.0759 -1.0000 -1.0000 1815378 1594167473.30 151.5356 60.0003 32.0000 1.9561 1.9580 406.7441 407.2364 0.0759 -1.0000 -1.0000 1815425 1594167473.40 151.5356 60.0003 32.0000 1.9559 1.9578 406.6709 407.1631 0.0760 -1.0000 -1.0000 1815503 1594167473.50 151.5356 60.0003 32.0000 1.9563 1.9582 406.5764 407.0681 0.0759 -1.0000 -1.0000 1815581 1594167473.60 151.5356 60.0003 32.0000 1.9567 1.9587 406.4497 406.9419 0.0760 -1.0000 -1.0000 1815643 1594167473.70 151.5356 60.0003 32.0000 1.9561 1.9581 406.5216 407.0135 0.0759 -1.0000 -1.0000 1815706 1594167473.80 151.5383 60.0003 32.0000 1.9564 1.9583 406.6077 407.1003 0.0760 -1.0000 -1.0000 1815769 1594167473.90 151.5397 60.0003 32.0000 1.9557 1.9577 406.7870 407.2797 0.0759 -1.0000 -1.0000 1815831 1594167474.00 151.5397 60.0003 32.0000 1.9564 1.9584 406.7025 407.1953 0.0761 -1.0000 -1.0000 1815894 1594167474.10 151.5397 60.0003 32.0000 1.9565 1.9584 406.5223 407.0139 0.0759 -1.0000 -1.0000 1815972 1594167474.20 151.5397 60.0003 32.0000 1.9559 1.9578 406.5833 407.0759 0.0760 -1.0000 -1.0000 1816034 1594167474.30 151.5397 60.0003 32.0000 1.9553 1.9572 406.6880 407.1808 0.0760 -1.0000 -1.0000 1816097 1594167474.40 151.5397 60.0003 32.0000 1.9555 1.9574 406.7288 407.2213 0.0760 -1.0000 -1.0000 1816206 1594167474.50 151.5302 59.9995 32.0000 1.9559 1.9578 406.7006 407.1928 0.0759 -1.0000 -1.0000 1816269 1594167474.60 151.5236 59.9990 32.0000 1.9555 1.9574 406.6277 407.1202 0.0760 -1.0000 -1.0000 1816362 1594167474.70 151.5236 59.9990 32.0000 1.9560 1.9580 406.4913 406.9831 0.0759 -1.0000 -1.0000 1816425 1594167474.80 151.5236 59.9990 32.0000 1.9561 1.9580 406.5986 407.0903 0.0759 -1.0000 -1.0000 1816487 1594167474.90 151.5236 59.9990 32.0000 1.9553 1.9572 406.6673 407.1595 0.0760 -1.0000 -1.0000 1816550 1594167475.00 151.5236 59.9990 32.0000 1.9560 1.9580 406.5750 407.0678 0.0760 -1.0000 -1.0000 1816612 1594167475.10 151.4357 59.9990 32.0000 1.9562 1.9581 406.4075 406.8993 0.0759 -1.0000 -1.0000 1816674 1594167475.20 151.4357 59.9990 32.0000 1.9560 1.9580 406.4515 406.9430 0.0758 -1.0000 -1.0000 1817065 1594167475.30 151.4357 59.9990 32.0000 1.9551 1.9571 406.5729 407.0652 0.0760 -1.0000 -1.0000 1817128 1594167475.40 151.4357 59.9990 32.0000 1.9553 1.9573 406.6124 407.1053 0.0760 -1.0000 -1.0000 1817190 1594167475.50 151.4357 59.9990 32.0000 1.9552 1.9571 406.7270 407.2201 0.0761 -1.0000 -1.0000 1817268 1594167475.60 151.4403 59.9990 32.0000 1.9559 1.9578 406.7020 407.1952 0.0760 -1.0000 -1.0000 1817331 1594167475.70 151.5563 59.9990 32.0000 1.9559 1.9579 406.5257 407.0174 0.0759 -1.0000 -1.0000 1817565 1594167475.80 151.5563 59.9990 32.0000 1.9557 1.9577 406.4892 406.9810 0.0759 -1.0000 -1.0000 1817627 1594167475.90 151.5563 59.9990 32.0000 1.9564 1.9583 406.5281 407.0204 0.0760 -1.0000 -1.0000 1817690 1594167476.00 151.5563 59.9990 32.0000 1.9558 1.9577 406.6356 407.1271 0.0758 -1.0000 -1.0000 1817752 1594167476.10 151.5563 59.9990 32.0000 1.9555 1.9574 406.6332 407.1252 0.0759 -1.0000 -1.0000 1817831 1594167476.20 151.5031 59.9990 32.0000 1.9562 1.9581 406.5167 407.0090 0.0760 -1.0000 -1.0000 1818049 1594167476.30 151.5031 59.9990 32.0000 1.9563 1.9583 406.4282 406.9207 0.0760 -1.0000 -1.0000 1818112 1594167476.40 151.5031 59.9990 32.0000 1.9562 1.9581 406.5413 407.0336 0.0760 -1.0000 -1.0000 1818190 1594167476.50 151.5031 59.9990 32.0000 1.9557 1.9577 406.6268 407.1187 0.0758 -1.0000 -1.0000 1818252 1594167476.60 151.5031 59.9990 32.0000 1.9553 1.9572 406.7068 407.1994 0.0760 -1.0000 -1.0000 1818331 1594167476.70 151.5160 59.9990 32.0000 1.9556 1.9575 406.7166 407.2092 0.0760 -1.0000 -1.0000 1818549 1594167476.80 151.5461 59.9990 32.0000 1.9551 1.9570 406.7436 407.2354 0.0759 -1.0000 -1.0000 1818612 1594167476.90 151.5461 59.9990 32.0000 1.9559 1.9579 406.5698 407.0622 0.0760 -1.0000 -1.0000 1818690 1594167477.00 151.5461 59.9990 32.0000 1.9571 1.9591 406.5141 407.0060 0.0759 -1.0000 -1.0000 1818752 1594167477.10 151.5461 59.9990 32.0000 1.9565 1.9584 406.5581 407.0498 0.0758 -1.0000 -1.0000 1818815 1594167477.20 151.5461 59.9990 32.0000 1.9552 1.9571 406.6354 407.1269 0.0759 -1.0000 -1.0000 1819049 1594167477.30 151.4883 59.9990 32.0000 1.9551 1.9570 406.7400 407.2325 0.0759 -1.0000 -1.0000 1819111 1594167477.40 151.4883 59.9990 32.0000 1.9558 1.9578 406.7029 407.1968 0.0762 -1.0000 -1.0000 1819174 1594167477.50 151.4883 59.9990 32.0000 1.9568 1.9587 406.6187 407.1116 0.0760 -1.0000 -1.0000 1819252 1594167477.60 151.4883 59.9990 32.0000 1.9576 1.9595 406.5020 406.9948 0.0760 -1.0000 -1.0000 1819315 1594167477.70 151.4883 59.9990 32.0000 1.9562 1.9582 406.4934 406.9869 0.0761 -1.0000 -1.0000 1819549 1594167477.80 151.5236 59.9990 32.0000 1.9557 1.9576 406.5773 407.0697 0.0761 -1.0000 -1.0000 1819627 1594167477.90 151.5309 59.9990 32.0000 1.9561 1.9581 406.6955 407.1885 0.0760 -1.0000 -1.0000 1819690 1594167478.00 151.5309 59.9990 32.0000 1.9556 1.9575 406.6268 407.1196 0.0760 -1.0000 -1.0000 1819752 1594167478.10 151.5309 59.9990 32.0000 1.9564 1.9583 406.6737 407.1654 0.0758 -1.0000 -1.0000 1819830 1594167478.20 151.5309 59.9990 32.0000 1.9563 1.9583 406.6392 407.1316 0.0760 -1.0000 -1.0000 1820658 1594167478.30 151.5311 59.9990 32.0000 1.9564 1.9583 406.5375 407.0296 0.0759 -1.0000 -1.0000 1820720 1594167478.40 151.5336 59.9990 32.0000 1.9560 1.9579 406.6532 407.1452 0.0759 -1.0000 -1.0000 1820783 1594167478.50 151.5336 59.9990 32.0000 1.9564 1.9583 406.7173 407.2091 0.0758 -1.0000 -1.0000 1820845 1594167478.60 151.5336 59.9990 32.0000 1.9568 1.9587 406.7174 407.2102 0.0760 -1.0000 -1.0000 1820923 1594167478.70 151.5336 59.9990 32.0000 1.9569 1.9589 406.6015 407.0941 0.0760 -1.0000 -1.0000 1820986 1594167478.80 151.5336 59.9990 32.0000 1.9564 1.9583 406.5488 407.0406 0.0758 -1.0000 -1.0000 1821048 1594167478.90 151.5195 59.9990 32.0000 1.9560 1.9579 406.6256 407.1170 0.0758 -1.0000 -1.0000 1821127 1594167479.00 151.5195 59.9990 32.0000 1.9558 1.9577 406.6869 407.1794 0.0760 -1.0000 -1.0000 1821189 1594167479.10 151.5195 59.9990 32.0000 1.9549 1.9569 406.6391 407.1316 0.0760 -1.0000 -1.0000 1821252 1594167479.20 151.5195 59.9990 32.0000 1.9559 1.9578 406.5655 407.0587 0.0761 -1.0000 -1.0000 1821330 1594167479.30 151.5195 59.9990 32.0000 1.9561 1.9581 406.5595 407.0517 0.0759 -1.0000 -1.0000 1821392 1594167479.40 151.4641 59.9990 32.0000 1.9563 1.9583 406.5416 407.0339 0.0760 -1.0000 -1.0000 1821455 1594167479.50 151.4414 59.9990 32.0000 1.9557 1.9577 406.6752 407.1679 0.0760 -1.0000 -1.0000 1821533 1594167479.60 151.4414 59.9990 32.0000 1.9552 1.9572 406.7366 407.2295 0.0760 -1.0000 -1.0000 1821596 1594167479.70 151.4414 59.9990 32.0000 1.9553 1.9573 406.6926 407.1850 0.0760 -1.0000 -1.0000 1821658 1594167479.80 151.4414 59.9990 32.0000 1.9547 1.9566 406.6719 407.1653 0.0761 -1.0000 -1.0000 1821720 1594167479.90 151.4414 59.9990 32.0000 1.9556 1.9575 406.5471 407.0398 0.0760 -1.0000 -1.0000 1821783 1594167480.00 151.5211 60.0000 32.0000 1.9563 1.9583 406.5317 407.0244 0.0761 -1.0000 -1.0000 1821845 1594167480.10 151.5211 60.0000 32.0000 1.9563 1.9583 406.5058 406.9986 0.0761 -1.0000 -1.0000 1821923 1594167480.20 151.5211 60.0000 32.0000 1.9554 1.9573 406.5633 407.0568 0.0762 -1.0000 -1.0000 1821986 1594167480.30 151.5211 60.0000 32.0000 1.9553 1.9572 406.6768 407.1701 0.0760 -1.0000 -1.0000 1822048 1594167480.40 151.5211 60.0000 32.0000 1.9552 1.9572 406.7193 407.2121 0.0760 -1.0000 -1.0000 1822126 1594167480.50 151.5211 60.0000 32.0000 1.9557 1.9577 406.5092 407.0015 0.0760 -1.0000 -1.0000 1822189 1594167480.60 151.5211 60.0000 32.0000 1.9561 1.9580 406.5588 407.0509 0.0759 -1.0000 -1.0000 1822251 1594167480.70 151.3776 60.0000 32.0000 1.9555 1.9574 406.7071 407.1998 0.0760 -1.0000 -1.0000 1822314 1594167480.80 151.3776 60.0000 32.0000 1.9548 1.9568 406.7555 407.2474 0.0759 -1.0000 -1.0000 1823282 1594167480.90 151.3776 60.0000 32.0000 1.9557 1.9577 406.5799 407.0723 0.0759 -1.0000 -1.0000 1823345 1594167481.00 151.3776 60.0000 32.0000 1.9554 1.9574 406.4528 406.9445 0.0760 -1.0000 -1.0000 1823423 1594167481.10 151.3776 60.0000 32.0000 1.9557 1.9577 406.4625 406.9548 0.0760 -1.0000 -1.0000 1823485 1594167481.20 151.4117 60.0000 32.0000 1.9557 1.9576 406.6203 407.1131 0.0760 -1.0000 -1.0000 1823548 1594167481.30 151.4300 60.0000 32.0000 1.9549 1.9569 406.6316 407.1242 0.0760 -1.0000 -1.0000 1823610 1594167481.40 151.4300 60.0000 32.0000 1.9554 1.9573 406.6311 407.1246 0.0761 -1.0000 -1.0000 1823673 1594167481.50 151.4300 60.0000 32.0000 1.9558 1.9577 406.6066 407.0985 0.0760 -1.0000 -1.0000 1823751 1594167481.60 151.4300 60.0000 32.0000 1.9565 1.9584 406.5191 407.0125 0.0762 -1.0000 -1.0000 1823814 1594167481.70 151.4300 60.0000 32.0000 1.9564 1.9584 406.5686 407.0593 0.0758 -1.0000 -1.0000 1823876 1594167481.80 151.4667 60.0000 32.0000 1.9551 1.9570 406.6453 407.1387 0.0761 -1.0000 -1.0000 1824313 1594167481.90 151.4667 60.0000 32.0000 1.9550 1.9569 406.7156 407.2087 0.0761 -1.0000 -1.0000 1824376 1594167482.00 151.4667 60.0000 32.0000 1.9550 1.9569 406.6825 407.1753 0.0760 -1.0000 -1.0000 1824438 1594167482.10 151.4667 60.0000 32.0000 1.9558 1.9578 406.4963 406.9888 0.0760 -1.0000 -1.0000 1824517 1594167482.20 151.4667 60.0000 32.0000 1.9557 1.9577 406.4515 406.9436 0.0759 -1.0000 -1.0000 1824579 1594167482.30 151.4809 60.0000 32.0000 1.9558 1.9577 406.4887 406.9811 0.0760 -1.0000 -1.0000 1824641 1594167482.40 151.4809 60.0000 32.0000 1.9567 1.9587 406.5259 407.0181 0.0759 -1.0000 -1.0000 1824704 1594167482.50 151.4809 60.0000 32.0000 1.9553 1.9573 406.6952 407.1872 0.0759 -1.0000 -1.0000 1824766 1594167482.60 151.4809 60.0000 32.0000 1.9557 1.9577 406.6502 407.1427 0.0760 -1.0000 -1.0000 1824844 1594167482.70 151.4809 60.0000 32.0000 1.9553 1.9572 406.7402 407.2324 0.0759 -1.0000 -1.0000 1824907 1594167482.80 151.4909 60.0000 32.0000 1.9556 1.9575 406.6269 407.1197 0.0760 -1.0000 -1.0000 1824969 1594167482.90 151.5617 60.0000 32.0000 1.9561 1.9581 406.4812 406.9733 0.0760 -1.0000 -1.0000 1825048 1594167483.00 151.5617 60.0000 32.0000 1.9563 1.9583 406.5006 406.9927 0.0759 -1.0000 -1.0000 1825110 1594167483.10 151.5617 60.0000 32.0000 1.9554 1.9573 406.6021 407.0940 0.0759 -1.0000 -1.0000 1825173 1594167483.20 151.5617 60.0000 32.0000 1.9557 1.9577 406.6605 407.1531 0.0760 -1.0000 -1.0000 1825251 1594167483.30 151.5617 60.0000 32.0000 1.9556 1.9576 406.7537 407.2461 0.0760 -1.0000 -1.0000 1825313 1594167483.40 151.5726 60.0000 32.0000 1.9554 1.9574 406.6764 407.1689 0.0760 -1.0000 -1.0000 1825610 1594167483.50 151.5726 60.0000 32.0000 1.9556 1.9576 406.6662 407.1577 0.0758 -1.0000 -1.0000 1825688 1594167483.60 151.5726 60.0000 32.0000 1.9558 1.9577 406.4448 406.9363 0.0759 -1.0000 -1.0000 1825750 1594167483.70 151.5726 60.0000 32.0000 1.9574 1.9593 406.4891 406.9813 0.0759 -1.0000 -1.0000 1825813 1594167483.80 151.5726 60.0000 32.0000 1.9567 1.9587 406.5206 407.0122 0.0759 -1.0000 -1.0000 1825876 1594167483.90 151.5726 60.0000 32.0000 1.9560 1.9579 406.6411 407.1330 0.0758 -1.0000 -1.0000 1825938 1594167484.00 151.5726 60.0000 32.0000 1.9559 1.9579 406.6788 407.1715 0.0760 -1.0000 -1.0000 1826001 1594167484.10 151.5726 60.0000 32.0000 1.9567 1.9586 406.7524 407.2450 0.0760 -1.0000 -1.0000 1826079 1594167484.20 151.5864 60.0000 32.0000 1.9570 1.9589 406.6244 407.1169 0.0760 -1.0000 -1.0000 1826141 1594167484.30 151.5864 60.0000 32.0000 1.9572 1.9591 406.5201 407.0127 0.0760 -1.0000 -1.0000 1826203 1594167484.40 151.5864 60.0000 32.0000 1.9564 1.9584 406.4383 406.9301 0.0759 -1.0000 -1.0000 1826298 1594167484.50 151.5864 60.0000 32.0000 1.9565 1.9584 406.4920 406.9843 0.0760 -1.0000 -1.0000 1826360 1594167484.60 151.5864 60.0000 32.0000 1.9561 1.9580 406.5253 407.0165 0.0758 -1.0000 -1.0000 1826438 1594167484.70 151.5807 60.0000 32.0000 1.9563 1.9583 406.6676 407.1583 0.0757 -1.0000 -1.0000 1826501 1594167484.80 151.5668 59.9998 32.0000 1.9565 1.9585 406.6456 407.1368 0.0758 -1.0000 -1.0000 1826563 1594167484.90 151.5668 59.9998 32.0000 1.9563 1.9583 406.5793 407.0719 0.0759 -1.0000 -1.0000 1826641 1594167485.00 151.5668 59.9998 32.0000 1.9567 1.9587 406.5327 407.0237 0.0758 -1.0000 -1.0000 1826813 1594167485.10 151.5668 59.9998 32.0000 1.9561 1.9581 406.6615 407.1529 0.0758 -1.0000 -1.0000 1826875 1594167485.20 151.5668 59.9998 32.0000 1.9559 1.9578 406.6997 407.1911 0.0758 -1.0000 -1.0000 1826953 1594167485.30 151.5668 59.9998 32.0000 1.9559 1.9578 406.7685 407.2617 0.0761 -1.0000 -1.0000 1827016 1594167485.40 151.4744 59.9998 32.0000 1.9560 1.9579 406.6594 407.1524 0.0760 -1.0000 -1.0000 1827078 1594167485.50 151.4744 59.9998 32.0000 1.9563 1.9583 406.4742 406.9656 0.0758 -1.0000 -1.0000 1827813 1594167485.60 151.4744 59.9998 32.0000 1.9560 1.9579 406.5144 407.0058 0.0759 -1.0000 -1.0000 1827875 1594167485.70 151.4744 59.9998 32.0000 1.9560 1.9579 406.4891 406.9802 0.0757 -1.0000 -1.0000 1827937 1594167485.80 151.4744 59.9998 32.0000 1.9556 1.9576 406.5726 407.0652 0.0760 -1.0000 -1.0000 1828016 1594167485.90 151.5035 59.9998 32.0000 1.9553 1.9572 406.6454 407.1382 0.0760 -1.0000 -1.0000 1828078 1594167486.00 151.5088 59.9998 32.0000 1.9552 1.9572 406.7072 407.1998 0.0760 -1.0000 -1.0000 1828141 1594167486.10 151.5088 59.9998 32.0000 1.9555 1.9575 406.7736 407.2663 0.0759 -1.0000 -1.0000 1828203 1594167486.20 151.5088 59.9998 32.0000 1.9556 1.9576 406.6031 407.0945 0.0759 -1.0000 -1.0000 1828266 1594167486.30 151.5088 59.9998 32.0000 1.9557 1.9576 406.5319 407.0241 0.0760 -1.0000 -1.0000 1828328 1594167486.40 151.5088 59.9998 32.0000 1.9562 1.9582 406.6126 407.1051 0.0760 -1.0000 -1.0000 1828406 1594167486.50 151.5506 59.9998 32.0000 1.9550 1.9569 406.7359 407.2281 0.0760 -1.0000 -1.0000 1828469 1594167486.60 151.5506 59.9998 32.0000 1.9547 1.9566 406.6692 407.1619 0.0760 -1.0000 -1.0000 1828547 1594167486.70 151.5506 59.9998 32.0000 1.9558 1.9578 406.7203 407.2117 0.0758 -1.0000 -1.0000 1828609 1594167486.80 151.5506 59.9998 32.0000 1.9564 1.9584 406.5556 407.0478 0.0760 -1.0000 -1.0000 1828672 1594167486.90 151.5506 59.9998 32.0000 1.9563 1.9583 406.4252 406.9180 0.0761 -1.0000 -1.0000 1828750 1594167487.00 151.5506 59.9998 32.0000 1.9555 1.9575 406.6278 407.1205 0.0760 -1.0000 -1.0000 1828812 1594167487.10 151.5120 59.9998 32.0000 1.9547 1.9566 406.6455 407.1383 0.0760 -1.0000 -1.0000 1828875 1594167487.20 151.5120 59.9998 32.0000 1.9550 1.9570 406.7155 407.2078 0.0759 -1.0000 -1.0000 1828937 1594167487.30 151.5120 59.9998 32.0000 1.9554 1.9573 406.6199 407.1127 0.0760 -1.0000 -1.0000 1829000 1594167487.40 151.5120 59.9998 32.0000 1.9560 1.9579 406.4678 406.9597 0.0760 -1.0000 -1.0000 1829062 1594167487.50 151.5120 59.9998 32.0000 1.9554 1.9573 406.5298 407.0228 0.0761 -1.0000 -1.0000 1829297 1594167487.60 151.5120 59.9998 32.0000 1.9548 1.9568 406.6760 407.1684 0.0759 -1.0000 -1.0000 1829359 1594167487.70 151.4861 59.9998 32.0000 1.9545 1.9565 406.6532 407.1453 0.0760 -1.0000 -1.0000 1829422 1594167487.80 151.4861 59.9998 32.0000 1.9556 1.9576 406.6757 407.1691 0.0761 -1.0000 -1.0000 1829500 1594167487.90 151.4861 59.9998 32.0000 1.9559 1.9578 406.5759 407.0678 0.0759 -1.0000 -1.0000 1829578 1594167488.00 151.4861 59.9998 32.0000 1.9564 1.9584 406.5173 407.0103 0.0761 -1.0000 -1.0000 1829812 1594167488.10 151.4861 59.9998 32.0000 1.9558 1.9578 406.4808 406.9735 0.0760 -1.0000 -1.0000 1829890 1594167488.20 151.4590 59.9998 32.0000 1.9556 1.9576 406.5099 407.0035 0.0762 -1.0000 -1.0000 1829953 1594167488.30 151.4337 59.9998 32.0000 1.9553 1.9572 406.6623 407.1558 0.0761 -1.0000 -1.0000 1830015 1594167488.40 151.4337 59.9998 32.0000 1.9549 1.9568 406.7448 407.2382 0.0761 -1.0000 -1.0000 1830124 1594167488.50 151.4337 59.9998 32.0000 1.9556 1.9575 406.5804 407.0731 0.0760 -1.0000 -1.0000 1830359 1594167488.60 151.4337 59.9998 32.0000 1.9566 1.9586 406.6060 407.0991 0.0760 -1.0000 -1.0000 1830437 1594167488.70 151.4337 59.9998 32.0000 1.9557 1.9576 406.4827 406.9745 0.0759 -1.0000 -1.0000 1830500 1594167488.80 151.4262 59.9998 32.0000 1.9554 1.9573 406.5699 407.0617 0.0759 -1.0000 -1.0000 1830562 1594167488.90 151.3898 59.9998 32.0000 1.9549 1.9569 406.7458 407.2390 0.0761 -1.0000 -1.0000 1830640 1594167489.00 151.3898 59.9998 32.0000 1.9552 1.9572 406.7271 407.2206 0.0761 -1.0000 -1.0000 1831312 1594167489.10 151.3898 59.9998 32.0000 1.9555 1.9575 406.6400 407.1334 0.0761 -1.0000 -1.0000 1831390 1594167489.20 151.3898 59.9998 32.0000 1.9553 1.9573 406.5605 407.0532 0.0760 -1.0000 -1.0000 1831468 1594167489.30 151.3898 59.9998 32.0000 1.9557 1.9576 406.4865 406.9800 0.0762 -1.0000 -1.0000 1831515 1594167489.40 151.4409 59.9998 32.0000 1.9559 1.9578 406.5627 407.0567 0.0762 -1.0000 -1.0000 1831577 1594167489.50 151.4409 59.9998 32.0000 1.9560 1.9579 406.6846 407.1768 0.0759 -1.0000 -1.0000 1831655 1594167489.60 151.4409 59.9998 32.0000 1.9560 1.9579 406.6408 407.1326 0.0759 -1.0000 -1.0000 1831718 1594167489.70 151.4409 59.9998 32.0000 1.9562 1.9581 406.5779 407.0708 0.0761 -1.0000 -1.0000 1831780 1594167489.80 151.4409 59.9998 32.0000 1.9559 1.9579 406.5184 407.0120 0.0761 -1.0000 -1.0000 1831859 1594167489.90 151.4367 59.9998 32.0000 1.9561 1.9580 406.5156 407.0081 0.0760 -1.0000 -1.0000 1831921 1594167490.00 151.3754 59.9994 32.0000 1.9557 1.9576 406.6874 407.1807 0.0761 -1.0000 -1.0000 1832046 1594167490.10 151.3754 59.9994 32.0000 1.9551 1.9570 406.7783 407.2719 0.0761 -1.0000 -1.0000 1832124 1594167490.20 151.3754 59.9994 32.0000 1.9554 1.9573 406.7293 407.2222 0.0760 -1.0000 -1.0000 1832187 1594167490.30 151.3754 59.9994 32.0000 1.9558 1.9577 406.6196 407.1120 0.0760 -1.0000 -1.0000 1832249 1594167490.40 151.3754 59.9994 32.0000 1.9562 1.9581 406.4621 406.9544 0.0760 -1.0000 -1.0000 1832327 1594167490.50 151.3754 59.9994 32.0000 1.9556 1.9576 406.6377 407.1304 0.0760 -1.0000 -1.0000 1832390 1594167490.60 151.5003 59.9994 32.0000 1.9559 1.9579 406.7585 407.2515 0.0761 -1.0000 -1.0000 1832452 1594167490.70 151.5252 59.9994 32.0000 1.9562 1.9581 406.7119 407.2053 0.0760 -1.0000 -1.0000 1832515 1594167490.80 151.5252 59.9994 32.0000 1.9567 1.9587 406.5391 407.0308 0.0759 -1.0000 -1.0000 1832577 1594167490.90 151.5252 59.9994 32.0000 1.9564 1.9584 406.5593 407.0511 0.0759 -1.0000 -1.0000 1832655 1594167491.00 151.5252 59.9994 32.0000 1.9566 1.9585 406.5543 407.0463 0.0759 -1.0000 -1.0000 1832718 1594167491.10 151.5252 59.9994 32.0000 1.9553 1.9573 406.7516 407.2440 0.0760 -1.0000 -1.0000 1833046 1594167491.20 151.4811 59.9994 32.0000 1.9553 1.9572 406.7714 407.2642 0.0760 -1.0000 -1.0000 1833124 1594167491.30 151.4796 59.9994 32.0000 1.9552 1.9571 406.7991 407.2909 0.0759 -1.0000 -1.0000 1833186 1594167491.40 151.4796 59.9994 32.0000 1.9553 1.9573 406.7133 407.2052 0.0759 -1.0000 -1.0000 1833249 1594167491.50 151.4796 59.9994 32.0000 1.9562 1.9581 406.5998 407.0918 0.0759 -1.0000 -1.0000 1833327 1594167491.60 151.4796 59.9994 32.0000 1.9571 1.9591 406.5024 406.9952 0.0760 -1.0000 -1.0000 1834077 1594167491.70 151.4803 59.9994 32.0000 1.9559 1.9578 406.5684 407.0604 0.0760 -1.0000 -1.0000 1834171 1594167491.80 151.4856 59.9994 32.0000 1.9559 1.9578 406.4876 406.9813 0.0762 -1.0000 -1.0000 1834233 1594167491.90 151.4856 59.9994 32.0000 1.9559 1.9578 406.6755 407.1677 0.0759 -1.0000 -1.0000 1834295 1594167492.00 151.4856 59.9994 32.0000 1.9569 1.9588 406.6070 407.0988 0.0760 -1.0000 -1.0000 1834358 1594167492.10 151.4856 59.9994 32.0000 1.9568 1.9588 406.6069 407.0993 0.0759 -1.0000 -1.0000 1834436 1594167492.20 151.4856 59.9994 32.0000 1.9567 1.9586 406.4683 406.9595 0.0759 -1.0000 -1.0000 1834499 1594167492.30 151.4873 59.9994 32.0000 1.9562 1.9581 406.7509 407.2441 0.0759 -1.0000 -1.0000 1834561 1594167492.40 151.4904 59.9994 32.0000 1.9558 1.9577 406.8578 407.3501 0.0760 -1.0000 -1.0000 1834639 1594167492.50 151.4904 59.9994 32.0000 1.9561 1.9581 406.8325 407.3243 0.0758 -1.0000 -1.0000 1834701 1594167492.60 151.4904 59.9994 32.0000 1.9561 1.9581 406.7001 407.1932 0.0760 -1.0000 -1.0000 1834764 1594167492.70 151.4904 59.9994 32.0000 1.9571 1.9590 406.5404 407.0330 0.0760 -1.0000 -1.0000 1834826 1594167492.80 151.4904 59.9994 32.0000 1.9567 1.9586 406.5721 407.0636 0.0758 -1.0000 -1.0000 1834889 1594167492.90 151.5440 59.9994 32.0000 1.9562 1.9581 406.6545 407.1470 0.0760 -1.0000 -1.0000 1834967 1594167493.00 151.5440 59.9994 32.0000 1.9562 1.9581 406.6636 407.1563 0.0760 -1.0000 -1.0000 1835030 1594167493.10 151.5440 59.9994 32.0000 1.9570 1.9590 406.6822 407.1750 0.0760 -1.0000 -1.0000 1835108 1594167493.20 151.5440 59.9994 32.0000 1.9569 1.9589 406.5144 407.0064 0.0759 -1.0000 -1.0000 1835186 1594167493.30 151.5440 59.9994 32.0000 1.9568 1.9587 406.4963 406.9881 0.0759 -1.0000 -1.0000 1835248 1594167493.40 151.4909 59.9994 32.0000 1.9559 1.9578 406.6074 407.1001 0.0760 -1.0000 -1.0000 1835311 1594167493.50 151.4909 59.9994 32.0000 1.9568 1.9587 406.7598 407.2523 0.0760 -1.0000 -1.0000 1835373 1594167493.60 151.4909 59.9994 32.0000 1.9561 1.9581 406.7860 407.2794 0.0761 -1.0000 -1.0000 1835436 1594167493.70 151.4909 59.9994 32.0000 1.9563 1.9582 406.7479 407.2412 0.0760 -1.0000 -1.0000 1835498 1594167493.80 151.4909 59.9994 32.0000 1.9570 1.9590 406.6691 407.1611 0.0759 -1.0000 -1.0000 1835576 1594167493.90 151.4909 59.9994 32.0000 1.9566 1.9586 406.5648 407.0576 0.0761 -1.0000 -1.0000 1835639 1594167494.00 151.4915 59.9994 32.0000 1.9565 1.9585 406.4557 406.9482 0.0759 -1.0000 -1.0000 1835701 1594167494.10 151.4915 59.9994 32.0000 1.9570 1.9590 406.6353 407.1268 0.0759 -1.0000 -1.0000 1835842 1594167494.20 151.4915 59.9994 32.0000 1.9558 1.9577 406.8148 407.3076 0.0760 -1.0000 -1.0000 1835904 1594167494.30 151.4915 59.9994 32.0000 1.9562 1.9581 406.6893 407.1820 0.0760 -1.0000 -1.0000 1835967 1594167494.40 151.4915 59.9994 32.0000 1.9561 1.9581 406.6680 407.1607 0.0759 -1.0000 -1.0000 1836045 1594167494.50 151.4641 59.9995 32.0000 1.9568 1.9587 406.5088 407.0011 0.0760 -1.0000 -1.0000 1836107 1594167494.60 151.4641 59.9995 32.0000 1.9568 1.9587 406.5851 407.0777 0.0760 -1.0000 -1.0000 1836186 1594167494.70 151.4641 59.9995 32.0000 1.9565 1.9584 406.5900 407.0820 0.0759 -1.0000 -1.0000 1836670 1594167494.80 151.4641 59.9995 32.0000 1.9558 1.9577 406.6258 407.1178 0.0759 -1.0000 -1.0000 1836732 1594167494.90 151.4641 59.9995 32.0000 1.9546 1.9566 406.8194 407.3123 0.0760 -1.0000 -1.0000 1836795 1594167495.00 151.4641 59.9995 32.0000 1.9560 1.9579 406.7238 407.2159 0.0759 -1.0000 -1.0000 1836873 1594167495.10 151.5169 59.9995 32.0000 1.9563 1.9582 406.7913 407.2842 0.0760 -1.0000 -1.0000 1836935 1594167495.20 151.5192 59.9995 32.0000 1.9570 1.9590 406.6927 407.1852 0.0759 -1.0000 -1.0000 1837107 1594167495.30 151.5192 59.9995 32.0000 1.9571 1.9591 406.5901 407.0822 0.0759 -1.0000 -1.0000 1837170 1594167495.40 151.5192 59.9995 32.0000 1.9568 1.9588 406.7518 407.2444 0.0760 -1.0000 -1.0000 1837232 1594167495.50 151.5192 59.9995 32.0000 1.9558 1.9577 406.7646 407.2568 0.0759 -1.0000 -1.0000 1837326 1594167495.60 151.5192 59.9995 32.0000 1.9571 1.9590 406.6416 407.1341 0.0760 -1.0000 -1.0000 1837388 1594167495.70 151.4416 59.9995 32.0000 1.9565 1.9584 406.6010 407.0933 0.0759 -1.0000 -1.0000 1837451 1594167495.80 151.4416 59.9995 32.0000 1.9567 1.9586 406.5301 407.0225 0.0760 -1.0000 -1.0000 1837529 1594167495.90 151.4416 59.9995 32.0000 1.9568 1.9587 406.5041 406.9969 0.0761 -1.0000 -1.0000 1837592 1594167496.00 151.4416 59.9995 32.0000 1.9564 1.9584 406.6666 407.1594 0.0760 -1.0000 -1.0000 1837654 1594167496.10 151.4416 59.9995 32.0000 1.9559 1.9578 406.7770 407.2697 0.0760 -1.0000 -1.0000 1837732 1594167496.20 151.4205 59.9995 32.0000 1.9555 1.9575 406.8292 407.3227 0.0761 -1.0000 -1.0000 1838154 1594167496.30 151.4183 59.9995 32.0000 1.9559 1.9578 406.7960 407.2890 0.0760 -1.0000 -1.0000 1838217 1594167496.40 151.4183 59.9995 32.0000 1.9560 1.9580 406.5762 407.0689 0.0760 -1.0000 -1.0000 1838295 1594167496.50 151.4183 59.9995 32.0000 1.9567 1.9586 406.5798 407.0714 0.0759 -1.0000 -1.0000 1838357 1594167496.60 151.4183 59.9995 32.0000 1.9553 1.9573 406.7244 407.2170 0.0760 -1.0000 -1.0000 1838435 1594167496.70 151.4183 59.9995 32.0000 1.9562 1.9582 406.7429 407.2361 0.0760 -1.0000 -1.0000 1838810 1594167496.80 151.4516 59.9995 32.0000 1.9565 1.9584 406.6735 407.1656 0.0759 -1.0000 -1.0000 1838872 1594167496.90 151.4516 59.9995 32.0000 1.9565 1.9584 406.6263 407.1182 0.0759 -1.0000 -1.0000 1838950 1594167497.00 151.4516 59.9995 32.0000 1.9567 1.9586 406.5266 407.0189 0.0760 -1.0000 -1.0000 1839013 1594167497.10 151.4516 59.9995 32.0000 1.9562 1.9582 406.6031 407.0962 0.0760 -1.0000 -1.0000 1839075 1594167497.20 151.4516 59.9995 32.0000 1.9565 1.9584 406.6764 407.1688 0.0760 -1.0000 -1.0000 1839154 1594167497.30 151.4516 59.9995 32.0000 1.9567 1.9586 406.8235 407.3161 0.0760 -1.0000 -1.0000 1839216 1594167497.40 151.4647 59.9995 32.0000 1.9561 1.9581 406.8150 407.3091 0.0761 -1.0000 -1.0000 1839279 1594167497.50 151.4775 59.9995 32.0000 1.9563 1.9583 406.6673 407.1602 0.0760 -1.0000 -1.0000 1839341 1594167497.60 151.4775 59.9995 32.0000 1.9567 1.9587 406.6021 407.0936 0.0758 -1.0000 -1.0000 1839404 1594167497.70 151.4775 59.9995 32.0000 1.9562 1.9581 406.7354 407.2274 0.0759 -1.0000 -1.0000 1839466 1594167497.80 151.4775 59.9995 32.0000 1.9553 1.9573 406.7957 407.2883 0.0761 -1.0000 -1.0000 1839544 1594167497.90 151.4775 59.9995 32.0000 1.9564 1.9584 406.7974 407.2892 0.0758 -1.0000 -1.0000 1839607 1594167498.00 151.5511 59.9995 32.0000 1.9570 1.9589 406.7000 407.1915 0.0759 -1.0000 -1.0000 1839669 1594167498.10 151.5511 59.9995 32.0000 1.9567 1.9586 406.6228 407.1153 0.0759 -1.0000 -1.0000 1839747 1594167498.20 151.5511 59.9995 32.0000 1.9566 1.9585 406.5655 407.0573 0.0759 -1.0000 -1.0000 1839810 1594167498.30 151.5511 59.9995 32.0000 1.9560 1.9580 406.7557 407.2481 0.0760 -1.0000 -1.0000 1840138 1594167498.40 151.5511 59.9995 32.0000 1.9562 1.9581 406.7992 407.2917 0.0759 -1.0000 -1.0000 1840216 1594167498.50 151.5637 59.9995 32.0000 1.9555 1.9575 406.7850 407.2782 0.0762 -1.0000 -1.0000 1840278 1594167498.60 151.5668 59.9995 32.0000 1.9560 1.9580 406.6945 407.1872 0.0760 -1.0000 -1.0000 1840372 1594167498.70 151.5668 59.9995 32.0000 1.9562 1.9581 406.6030 407.0961 0.0760 -1.0000 -1.0000 1840435 1594167498.80 151.5668 59.9995 32.0000 1.9566 1.9585 406.6999 407.1921 0.0759 -1.0000 -1.0000 1840622 1594167498.90 151.5668 59.9995 32.0000 1.9563 1.9582 406.7297 407.2216 0.0759 -1.0000 -1.0000 1840685 1594167499.00 151.5668 59.9995 32.0000 1.9558 1.9577 406.7533 407.2460 0.0760 -1.0000 -1.0000 1840747 1594167499.10 151.5668 59.9995 32.0000 1.9566 1.9585 406.6487 407.1413 0.0760 -1.0000 -1.0000 1840809 1594167499.20 151.4234 59.9995 32.0000 1.9562 1.9582 406.5375 407.0310 0.0761 -1.0000 -1.0000 1840888 1594167499.30 151.4234 59.9995 32.0000 1.9566 1.9586 406.5973 407.0898 0.0760 -1.0000 -1.0000 1841325 1594167499.40 151.4234 59.9995 32.0000 1.9562 1.9582 406.6673 407.1606 0.0761 -1.0000 -1.0000 1841387 1594167499.50 151.4234 59.9995 32.0000 1.9552 1.9572 406.7469 407.2398 0.0760 -1.0000 -1.0000 1841450 1594167499.60 151.4234 59.9995 32.0000 1.9555 1.9575 406.7407 407.2338 0.0760 -1.0000 -1.0000 1841512 1594167499.70 151.5029 59.9995 32.0000 1.9557 1.9576 406.7537 407.2473 0.0762 -1.0000 -1.0000 1841575 1594167499.80 151.5029 59.9995 32.0000 1.9570 1.9590 406.6333 407.1266 0.0761 -1.0000 -1.0000 1841825 1594167499.90 151.5029 59.9995 32.0000 1.9569 1.9588 406.5213 407.0138 0.0760 -1.0000 -1.0000 1841888 1594167500.00 151.5029 59.9995 32.0000 1.9563 1.9583 406.6248 407.1177 0.0760 -1.0000 -1.0000 1841950 1594167500.10 151.5029 59.9995 32.0000 1.9560 1.9580 406.7358 407.2281 0.0759 -1.0000 -1.0000 1842012 1594167500.20 151.5029 59.9995 32.0000 1.9552 1.9572 406.6560 407.1489 0.0760 -1.0000 -1.0000 1842075 1594167500.30 151.5030 59.9995 32.0000 1.9572 1.9591 406.6364 407.1282 0.0759 -1.0000 -1.0000 1842137 1594167500.40 151.5037 59.9995 32.0000 1.9569 1.9589 406.5189 407.0111 0.0760 -1.0000 -1.0000 1842216 1594167500.50 151.5037 59.9995 32.0000 1.9569 1.9588 406.4696 406.9623 0.0761 -1.0000 -1.0000 1842278 1594167500.60 151.5037 59.9995 32.0000 1.9560 1.9580 406.5761 407.0690 0.0760 -1.0000 -1.0000 1842356 1594167500.70 151.5037 59.9995 32.0000 1.9561 1.9581 406.7287 407.2211 0.0759 -1.0000 -1.0000 1842419 1594167500.80 151.5037 59.9995 32.0000 1.9562 1.9581 406.7395 407.2310 0.0759 -1.0000 -1.0000 1842481 1594167500.90 151.5037 59.9995 32.0000 1.9561 1.9580 406.7169 407.2097 0.0760 -1.0000 -1.0000 1842825 1594167501.00 151.4959 59.9995 32.0000 1.9568 1.9587 406.5400 407.0329 0.0761 -1.0000 -1.0000 1842887 1594167501.10 151.4842 59.9995 32.0000 1.9557 1.9576 406.5564 407.0484 0.0759 -1.0000 -1.0000 1842950 1594167501.20 151.4842 59.9995 32.0000 1.9561 1.9580 406.7475 407.2393 0.0759 -1.0000 -1.0000 1843028 1594167501.30 151.4842 59.9995 32.0000 1.9560 1.9580 406.6943 407.1860 0.0758 -1.0000 -1.0000 1843090 1594167501.40 151.4842 59.9995 32.0000 1.9567 1.9587 406.5179 407.0095 0.0759 -1.0000 -1.0000 1843153 1594167501.50 151.4842 59.9995 32.0000 1.9568 1.9588 406.5282 407.0204 0.0759 -1.0000 -1.0000 1843215 1594167501.60 151.4649 59.9995 32.0000 1.9564 1.9583 406.5374 407.0300 0.0760 -1.0000 -1.0000 1843278 1594167501.70 151.4649 59.9995 32.0000 1.9553 1.9573 406.6397 407.1320 0.0759 -1.0000 -1.0000 1843340 1594167501.80 151.4649 59.9995 32.0000 1.9555 1.9574 406.7409 407.2332 0.0760 -1.0000 -1.0000 1843418 1594167501.90 151.4649 59.9995 32.0000 1.9556 1.9576 406.6754 407.1681 0.0760 -1.0000 -1.0000 1844137 1594167502.00 151.4649 59.9995 32.0000 1.9564 1.9583 406.5630 407.0548 0.0759 -1.0000 -1.0000 1844200 1594167502.10 151.4667 59.9995 32.0000 1.9558 1.9577 406.6985 407.1919 0.0761 -1.0000 -1.0000 1844278 1594167502.20 151.4933 59.9995 32.0000 1.9552 1.9571 406.7084 407.2015 0.0760 -1.0000 -1.0000 1844340 1594167502.30 151.4933 59.9995 32.0000 1.9550 1.9569 406.7031 407.1960 0.0760 -1.0000 -1.0000 1844402 1594167502.40 151.4933 59.9995 32.0000 1.9561 1.9581 406.5933 407.0859 0.0760 -1.0000 -1.0000 1844481 1594167502.50 151.4933 59.9995 32.0000 1.9571 1.9591 406.5138 407.0061 0.0760 -1.0000 -1.0000 1844543 1594167502.60 151.4933 59.9995 32.0000 1.9569 1.9588 406.6114 407.1035 0.0759 -1.0000 -1.0000 1844621 1594167502.70 151.4679 59.9995 32.0000 1.9564 1.9584 406.6783 407.1709 0.0760 -1.0000 -1.0000 1844684 1594167502.80 151.4679 59.9995 32.0000 1.9553 1.9572 406.7862 407.2790 0.0760 -1.0000 -1.0000 1844746 1594167502.90 151.4679 59.9995 32.0000 1.9558 1.9578 406.8178 407.3115 0.0762 -1.0000 -1.0000 1844887 1594167503.00 151.4679 59.9995 32.0000 1.9560 1.9580 406.7727 407.2659 0.0760 -1.0000 -1.0000 1844949 1594167503.10 151.4679 59.9995 32.0000 1.9561 1.9580 406.6713 407.1630 0.0758 -1.0000 -1.0000 1845012 1594167503.20 151.4808 59.9995 32.0000 1.9564 1.9584 406.6498 407.1418 0.0760 -1.0000 -1.0000 1845090 1594167503.30 151.4927 59.9995 32.0000 1.9560 1.9579 406.6713 407.1638 0.0760 -1.0000 -1.0000 1845152 1594167503.40 151.4927 59.9995 32.0000 1.9558 1.9577 406.8336 407.3266 0.0760 -1.0000 -1.0000 1845387 1594167503.50 151.4927 59.9995 32.0000 1.9562 1.9582 406.7808 407.2734 0.0760 -1.0000 -1.0000 1845449 1594167503.60 151.4927 59.9995 32.0000 1.9563 1.9583 406.6304 407.1228 0.0760 -1.0000 -1.0000 1845511 1594167503.70 151.4806 59.9995 32.0000 1.9568 1.9588 406.5975 407.0896 0.0759 -1.0000 -1.0000 1845574 1594167503.80 151.4805 59.9995 32.0000 1.9569 1.9589 406.5683 407.0603 0.0759 -1.0000 -1.0000 1845652 1594167503.90 151.4805 59.9995 32.0000 1.9562 1.9582 406.5955 407.0876 0.0759 -1.0000 -1.0000 1846090 1594167504.00 151.4805 59.9995 32.0000 1.9563 1.9583 406.8049 407.2970 0.0759 -1.0000 -1.0000 1846152 1594167504.10 151.4805 59.9995 32.0000 1.9558 1.9577 406.8193 407.3113 0.0759 -1.0000 -1.0000 1846230 1594167504.20 151.4805 59.9995 32.0000 1.9560 1.9579 406.8076 407.3008 0.0761 -1.0000 -1.0000 1846293 1594167504.30 151.4808 59.9995 32.0000 1.9555 1.9575 406.6304 407.1231 0.0760 -1.0000 -1.0000 1846355 1594167504.40 151.4823 59.9995 32.0000 1.9563 1.9583 406.5768 407.0689 0.0759 -1.0000 -1.0000 1846621 1594167504.50 151.4823 59.9995 32.0000 1.9566 1.9585 406.6474 407.1398 0.0759 -1.0000 -1.0000 1846683 1594167504.60 151.4823 59.9995 32.0000 1.9562 1.9582 406.7904 407.2825 0.0760 -1.0000 -1.0000 1846777 1594167504.70 151.4823 59.9995 32.0000 1.9558 1.9578 406.7505 407.2432 0.0760 -1.0000 -1.0000 1846824 1594167504.80 151.4823 59.9995 32.0000 1.9561 1.9580 406.6751 407.1670 0.0759 -1.0000 -1.0000 1846886 1594167504.90 151.4823 59.9995 32.0000 1.9560 1.9580 406.6811 407.1727 0.0758 -1.0000 -1.0000 1847074 1594167505.00 151.4823 59.9995 32.0000 1.9571 1.9590 406.6548 407.1473 0.0760 -1.0000 -1.0000 1847136 1594167505.10 151.5056 59.9999 32.0000 1.9568 1.9587 406.5269 407.0196 0.0760 -1.0000 -1.0000 1847199 1594167505.20 151.5056 59.9999 32.0000 1.9570 1.9589 406.6256 407.1177 0.0759 -1.0000 -1.0000 1847277 1594167505.30 151.5056 59.9999 32.0000 1.9564 1.9583 406.6540 407.1460 0.0759 -1.0000 -1.0000 1847339 1594167505.40 151.5056 59.9999 32.0000 1.9553 1.9573 406.6635 407.1563 0.0760 -1.0000 -1.0000 1847402 1594167505.50 151.5056 59.9999 32.0000 1.9571 1.9590 406.5662 407.0588 0.0761 -1.0000 -1.0000 1847589 1594167505.60 151.4205 59.9999 32.0000 1.9561 1.9581 406.5542 407.0470 0.0760 -1.0000 -1.0000 1847652 1594167505.70 151.4205 59.9999 32.0000 1.9561 1.9581 406.5529 407.0453 0.0760 -1.0000 -1.0000 1847714 1594167505.80 151.4205 59.9999 32.0000 1.9553 1.9572 406.5938 407.0869 0.0761 -1.0000 -1.0000 1847792 1594167505.90 151.4205 59.9999 32.0000 1.9554 1.9573 406.7004 407.1937 0.0760 -1.0000 -1.0000 1847855 1594167506.00 151.4205 59.9999 32.0000 1.9559 1.9578 406.8408 407.3331 0.0760 -1.0000 -1.0000 1847917 1594167506.10 151.4292 59.9999 32.0000 1.9560 1.9579 406.8042 407.2970 0.0760 -1.0000 -1.0000 1847980 1594167506.20 151.4801 59.9999 32.0000 1.9568 1.9588 406.6123 407.1053 0.0760 -1.0000 -1.0000 1848058 1594167506.30 151.4801 59.9999 32.0000 1.9569 1.9588 406.5497 407.0417 0.0759 -1.0000 -1.0000 1848105 1594167506.40 151.4801 59.9999 32.0000 1.9562 1.9582 406.4631 406.9555 0.0760 -1.0000 -1.0000 1848183 1594167506.50 151.4801 59.9999 32.0000 1.9569 1.9588 406.4968 406.9883 0.0759 -1.0000 -1.0000 1848355 1594167506.60 151.4801 59.9999 32.0000 1.9566 1.9586 406.7667 407.2606 0.0762 -1.0000 -1.0000 1848433 1594167506.70 151.4750 59.9999 32.0000 1.9564 1.9583 406.7000 407.1932 0.0760 -1.0000 -1.0000 1848495 1594167506.80 151.4750 59.9999 32.0000 1.9567 1.9587 406.6521 407.1461 0.0762 -1.0000 -1.0000 1848558 1594167506.90 151.4750 59.9999 32.0000 1.9567 1.9586 406.4847 406.9775 0.0761 -1.0000 -1.0000 1848636 1594167507.00 151.4750 59.9999 32.0000 1.9566 1.9585 406.5775 407.0699 0.0759 -1.0000 -1.0000 1848870 1594167507.10 151.4750 59.9999 32.0000 1.9563 1.9582 406.6473 407.1406 0.0761 -1.0000 -1.0000 1848933 1594167507.20 151.4500 59.9999 32.0000 1.9561 1.9580 406.7881 407.2803 0.0759 -1.0000 -1.0000 1849011 1594167507.30 151.4407 59.9999 32.0000 1.9560 1.9579 406.7221 407.2149 0.0760 -1.0000 -1.0000 1849058 1594167507.40 151.4407 59.9999 32.0000 1.9564 1.9583 406.5758 407.0684 0.0760 -1.0000 -1.0000 1849136 1594167507.50 151.4407 59.9999 32.0000 1.9565 1.9584 406.5225 407.0154 0.0761 -1.0000 -1.0000 1849370 1594167507.60 151.4407 59.9999 32.0000 1.9562 1.9582 406.5829 407.0757 0.0760 -1.0000 -1.0000 1849432 1594167507.70 151.4407 59.9999 32.0000 1.9559 1.9578 406.7130 407.2063 0.0761 -1.0000 -1.0000 1849495 1594167507.80 151.4401 59.9999 32.0000 1.9558 1.9578 406.7036 407.1973 0.0761 -1.0000 -1.0000 1849573 1594167507.90 151.4390 59.9999 32.0000 1.9564 1.9583 406.5215 407.0152 0.0762 -1.0000 -1.0000 1849635 1594167508.00 151.4390 59.9999 32.0000 1.9565 1.9585 406.4185 406.9112 0.0760 -1.0000 -1.0000 1849823 1594167508.10 151.4390 59.9999 32.0000 1.9564 1.9584 406.5298 407.0227 0.0761 -1.0000 -1.0000 1849901 1594167508.20 151.4390 59.9999 32.0000 1.9564 1.9584 406.5974 407.0903 0.0760 -1.0000 -1.0000 1849964 1594167508.30 151.4390 59.9999 32.0000 1.9560 1.9580 406.7558 407.2490 0.0761 -1.0000 -1.0000 1850026 1594167508.40 151.5767 59.9999 32.0000 1.9558 1.9578 406.7108 407.2049 0.0761 -1.0000 -1.0000 1850104 1594167508.50 151.5767 59.9999 32.0000 1.9568 1.9588 406.7016 407.1947 0.0761 -1.0000 -1.0000 1850620 1594167508.60 151.5767 59.9999 32.0000 1.9564 1.9584 406.5880 407.0810 0.0761 -1.0000 -1.0000 1850698 1594167508.70 151.5767 59.9999 32.0000 1.9566 1.9586 406.5506 407.0435 0.0760 -1.0000 -1.0000 1850760 1594167508.80 151.5767 59.9999 32.0000 1.9561 1.9581 406.6129 407.1050 0.0759 -1.0000 -1.0000 1850823 1594167508.90 151.5871 59.9999 32.0000 1.9557 1.9577 406.7501 407.2441 0.0763 -1.0000 -1.0000 1850901 1594167509.00 151.5871 59.9999 32.0000 1.9555 1.9575 406.7373 407.2306 0.0761 -1.0000 -1.0000 1851073 1594167509.10 151.5871 59.9999 32.0000 1.9563 1.9583 406.6922 407.1852 0.0760 -1.0000 -1.0000 1851135 1594167509.20 151.5871 59.9999 32.0000 1.9568 1.9588 406.5457 407.0382 0.0760 -1.0000 -1.0000 1851213 1594167509.30 151.5871 59.9999 32.0000 1.9562 1.9582 406.5842 407.0769 0.0761 -1.0000 -1.0000 1851276 1594167509.40 151.5871 59.9999 32.0000 1.9555 1.9574 406.5852 407.0787 0.0761 -1.0000 -1.0000 1851338 1594167509.50 151.5001 59.9999 32.0000 1.9555 1.9575 406.6603 407.1536 0.0761 -1.0000 -1.0000 1851588 1594167509.60 151.5001 59.9999 32.0000 1.9556 1.9575 406.7437 407.2368 0.0761 -1.0000 -1.0000 1851651 1594167509.70 151.5001 59.9999 32.0000 1.9556 1.9576 406.7264 407.2197 0.0761 -1.0000 -1.0000 1851713 1594167509.80 151.5001 59.9999 32.0000 1.9562 1.9582 406.6771 407.1706 0.0762 -1.0000 -1.0000 1851792 1594167509.90 151.5001 59.9999 32.0000 1.9570 1.9590 406.5549 407.0488 0.0761 -1.0000 -1.0000 1851854 1594167510.00 151.5001 59.9999 32.0000 1.9563 1.9583 406.6555 407.1476 0.0760 -1.0000 -1.0000 1851916 1594167510.10 151.6371 60.0001 32.0000 1.9561 1.9580 406.7761 407.2696 0.0761 -1.0000 -1.0000 1852088 1594167510.20 151.6371 60.0001 32.0000 1.9564 1.9583 406.7772 407.2700 0.0760 -1.0000 -1.0000 1852150 1594167510.30 151.6371 60.0001 32.0000 1.9562 1.9581 406.8063 407.2993 0.0760 -1.0000 -1.0000 1852213 1594167510.40 151.6371 60.0001 32.0000 1.9565 1.9584 406.6420 407.1352 0.0761 -1.0000 -1.0000 1852291 1594167510.50 151.6371 60.0001 32.0000 1.9571 1.9590 406.5528 407.0447 0.0759 -1.0000 -1.0000 1852354 1594167510.60 151.6371 60.0001 32.0000 1.9572 1.9591 406.5224 407.0146 0.0760 -1.0000 -1.0000 1852604 1594167510.70 151.5539 60.0001 32.0000 1.9557 1.9577 406.7865 407.2785 0.0759 -1.0000 -1.0000 1852666 1594167510.80 151.5539 60.0001 32.0000 1.9565 1.9585 406.7590 407.2526 0.0761 -1.0000 -1.0000 1852729 1594167510.90 151.5539 60.0001 32.0000 1.9554 1.9574 406.7485 407.2406 0.0758 -1.0000 -1.0000 1852807 1594167511.00 151.5539 60.0001 32.0000 1.9554 1.9574 406.8037 407.2951 0.0758 -1.0000 -1.0000 1852869 1594167511.10 151.5539 60.0001 32.0000 1.9566 1.9586 406.5736 407.0658 0.0759 -1.0000 -1.0000 1853822 1594167511.20 151.5382 60.0001 32.0000 1.9566 1.9586 406.5889 407.0810 0.0760 -1.0000 -1.0000 1853900 1594167511.30 151.5382 60.0001 32.0000 1.9567 1.9587 406.6041 407.0966 0.0760 -1.0000 -1.0000 1853963 1594167511.40 151.5382 60.0001 32.0000 1.9556 1.9576 406.7303 407.2228 0.0759 -1.0000 -1.0000 1854025 1594167511.50 151.5382 60.0001 32.0000 1.9560 1.9579 406.7337 407.2253 0.0759 -1.0000 -1.0000 1854103 1594167511.60 151.5382 60.0001 32.0000 1.9553 1.9572 406.6975 407.1911 0.0761 -1.0000 -1.0000 1854166 1594167511.70 151.5474 60.0001 32.0000 1.9560 1.9580 406.6757 407.1682 0.0760 -1.0000 -1.0000 1854228 1594167511.80 151.5547 60.0001 32.0000 1.9559 1.9578 406.5698 407.0629 0.0761 -1.0000 -1.0000 1854291 1594167511.90 151.5547 60.0001 32.0000 1.9556 1.9576 406.6168 407.1097 0.0760 -1.0000 -1.0000 1854353 1594167512.00 151.5547 60.0001 32.0000 1.9560 1.9580 406.7137 407.2063 0.0760 -1.0000 -1.0000 1854416 1594167512.10 151.5547 60.0001 32.0000 1.9550 1.9569 406.7569 407.2502 0.0761 -1.0000 -1.0000 1854494 1594167512.20 151.5547 60.0001 32.0000 1.9562 1.9582 406.6325 407.1250 0.0759 -1.0000 -1.0000 1854556 1594167512.30 151.4991 60.0001 32.0000 1.9568 1.9588 406.5221 407.0155 0.0761 -1.0000 -1.0000 1854619 1594167512.40 151.4991 60.0001 32.0000 1.9551 1.9571 406.6117 407.1039 0.0759 -1.0000 -1.0000 1854697 1594167512.50 151.4991 60.0001 32.0000 1.9556 1.9575 406.6661 407.1581 0.0759 -1.0000 -1.0000 1854759 1594167512.60 151.4991 60.0001 32.0000 1.9553 1.9572 406.6935 407.1864 0.0760 -1.0000 -1.0000 1854822 1594167512.70 151.4991 60.0001 32.0000 1.9565 1.9585 406.5820 407.0746 0.0760 -1.0000 -1.0000 1854884 1594167512.80 151.5113 60.0001 32.0000 1.9570 1.9590 406.5920 407.0843 0.0759 -1.0000 -1.0000 1854947 1594167512.90 151.5166 60.0001 32.0000 1.9568 1.9588 406.5486 407.0405 0.0759 -1.0000 -1.0000 1855025 1594167513.00 151.5166 60.0001 32.0000 1.9563 1.9583 406.5723 407.0642 0.0759 -1.0000 -1.0000 1855087 1594167513.10 151.5638 60.0001 32.0000 1.9560 1.9579 406.7064 407.1982 0.0759 -1.0000 -1.0000 1855369 1594167513.20 151.5638 60.0001 32.0000 1.9558 1.9578 406.7327 407.2257 0.0760 -1.0000 -1.0000 1855447 1594167513.30 151.5638 60.0001 32.0000 1.9558 1.9578 406.6982 407.1906 0.0760 -1.0000 -1.0000 1855509 1594167513.40 151.5638 60.0001 32.0000 1.9574 1.9593 406.5770 407.0691 0.0759 -1.0000 -1.0000 1855572 1594167513.50 151.5638 60.0001 32.0000 1.9572 1.9591 406.5594 407.0524 0.0760 -1.0000 -1.0000 1855634 1594167513.60 151.5638 60.0001 32.0000 1.9567 1.9586 406.5918 407.0839 0.0760 -1.0000 -1.0000 1855697 1594167513.70 151.5638 60.0001 32.0000 1.9563 1.9582 406.6475 407.1388 0.0757 -1.0000 -1.0000 1855759 1594167513.80 151.5638 60.0001 32.0000 1.9558 1.9578 406.7381 407.2300 0.0759 -1.0000 -1.0000 1855837 1594167513.90 151.5638 60.0001 32.0000 1.9563 1.9582 406.6972 407.1898 0.0760 -1.0000 -1.0000 1855900 1594167514.00 151.5751 60.0001 32.0000 1.9561 1.9580 406.7342 407.2260 0.0758 -1.0000 -1.0000 1855962 1594167514.10 151.5751 60.0001 32.0000 1.9564 1.9583 406.4770 406.9683 0.0759 -1.0000 -1.0000 1856040 1594167514.20 151.5751 60.0001 32.0000 1.9564 1.9584 406.5159 407.0076 0.0758 -1.0000 -1.0000 1856103 1594167514.30 151.5751 60.0001 32.0000 1.9559 1.9579 406.5488 407.0408 0.0759 -1.0000 -1.0000 1856165 1594167514.40 151.5751 60.0001 32.0000 1.9566 1.9585 406.6792 407.1713 0.0759 -1.0000 -1.0000 1856228 1594167514.50 151.5751 60.0001 32.0000 1.9564 1.9584 406.6866 407.1793 0.0761 -1.0000 -1.0000 1856290 1594167514.60 151.5347 59.9993 32.0000 1.9565 1.9585 406.5250 407.0169 0.0758 -1.0000 -1.0000 1856369 1594167514.70 151.5347 59.9993 32.0000 1.9567 1.9587 406.5934 407.0856 0.0760 -1.0000 -1.0000 1857102 1594167514.80 151.5347 59.9993 32.0000 1.9566 1.9585 406.5866 407.0798 0.0761 -1.0000 -1.0000 1857181 1594167514.90 151.5347 59.9993 32.0000 1.9559 1.9579 406.7537 407.2468 0.0761 -1.0000 -1.0000 1857243 1594167515.00 151.5347 59.9993 32.0000 1.9552 1.9572 406.7311 407.2249 0.0761 -1.0000 -1.0000 1857306 1594167515.10 151.5347 59.9993 32.0000 1.9559 1.9578 406.7124 407.2052 0.0760 -1.0000 -1.0000 1857368 1594167515.20 151.5347 59.9993 32.0000 1.9556 1.9576 406.5867 407.0791 0.0760 -1.0000 -1.0000 1857446 1594167515.30 151.5347 59.9993 32.0000 1.9558 1.9578 406.5386 407.0307 0.0758 -1.0000 -1.0000 1857509 1594167515.40 151.5347 59.9993 32.0000 1.9569 1.9588 406.5263 407.0172 0.0758 -1.0000 -1.0000 1857571 1594167515.50 151.5347 59.9993 32.0000 1.9568 1.9587 406.5191 407.0116 0.0760 -1.0000 -1.0000 1857649 1594167515.60 151.5347 59.9993 32.0000 1.9555 1.9575 406.7562 407.2489 0.0760 -1.0000 -1.0000 1857884 1594167515.70 151.4958 59.9993 32.0000 1.9550 1.9570 406.7049 407.1975 0.0760 -1.0000 -1.0000 1857946 1594167515.80 151.4958 59.9993 32.0000 1.9563 1.9582 406.5498 407.0422 0.0760 -1.0000 -1.0000 1858009 1594167515.90 151.4958 59.9993 32.0000 1.9564 1.9584 406.5863 407.0784 0.0759 -1.0000 -1.0000 1858071 1594167516.00 151.4958 59.9993 32.0000 1.9559 1.9578 406.5979 407.0901 0.0760 -1.0000 -1.0000 1858133 1594167516.10 151.4958 59.9993 32.0000 1.9553 1.9572 406.7195 407.2123 0.0760 -1.0000 -1.0000 1858212 1594167516.20 151.4946 59.9993 32.0000 1.9556 1.9575 406.6969 407.1904 0.0761 -1.0000 -1.0000 1858274 1594167516.30 151.5117 59.9993 32.0000 1.9562 1.9581 406.5885 407.0815 0.0761 -1.0000 -1.0000 1858852 1594167516.40 151.5120 59.9993 32.0000 1.9563 1.9583 406.5113 407.0036 0.0759 -1.0000 -1.0000 1858930 1594167516.50 151.5120 59.9993 32.0000 1.9568 1.9587 406.4513 406.9443 0.0761 -1.0000 -1.0000 1858993 1594167516.60 151.5120 59.9993 32.0000 1.9554 1.9574 406.5141 407.0076 0.0761 -1.0000 -1.0000 1859055 1594167516.70 151.5120 59.9993 32.0000 1.9554 1.9574 406.7062 407.1986 0.0759 -1.0000 -1.0000 1859133 1594167516.80 151.5120 59.9993 32.0000 1.9555 1.9575 406.7338 407.2271 0.0761 -1.0000 -1.0000 1859180 1594167516.90 151.5120 59.9993 32.0000 1.9566 1.9586 406.7348 407.2283 0.0761 -1.0000 -1.0000 1859258 1594167517.00 151.5120 59.9993 32.0000 1.9562 1.9581 406.5708 407.0636 0.0760 -1.0000 -1.0000 1859321 1594167517.10 151.5120 59.9993 32.0000 1.9565 1.9585 406.4985 406.9902 0.0759 -1.0000 -1.0000 1859383 1594167517.20 151.5120 59.9993 32.0000 1.9563 1.9583 406.6427 407.1355 0.0760 -1.0000 -1.0000 1859461 1594167517.30 151.5120 59.9993 32.0000 1.9553 1.9572 406.6786 407.1706 0.0759 -1.0000 -1.0000 1859524 1594167517.40 151.5120 59.9993 32.0000 1.9551 1.9570 406.6800 407.1729 0.0761 -1.0000 -1.0000 1859586 1594167517.50 151.5567 59.9993 32.0000 1.9562 1.9582 406.7171 407.2108 0.0762 -1.0000 -1.0000 1859665 1594167517.60 151.5567 59.9993 32.0000 1.9560 1.9580 406.5818 407.0747 0.0760 -1.0000 -1.0000 1859727 1594167517.70 151.5567 59.9993 32.0000 1.9562 1.9581 406.6271 407.1195 0.0760 -1.0000 -1.0000 1859790 1594167517.80 151.5567 59.9993 32.0000 1.9566 1.9585 406.6237 407.1160 0.0759 -1.0000 -1.0000 1859852 1594167517.90 151.5567 59.9993 32.0000 1.9564 1.9584 406.6641 407.1565 0.0760 -1.0000 -1.0000 1859914 1594167518.00 151.5783 59.9993 32.0000 1.9560 1.9580 406.8037 407.2964 0.0760 -1.0000 -1.0000 1859977 1594167518.10 151.5899 59.9993 32.0000 1.9565 1.9584 406.7636 407.2574 0.0762 -1.0000 -1.0000 1900055 1594167518.20 151.5899 59.9993 32.0000 1.9563 1.9582 406.5591 407.0519 0.0760 -1.0000 -1.0000 1900117 1594167518.30 151.5899 59.9993 32.0000 1.9565 1.9584 406.4737 406.9653 0.0759 -1.0000 -1.0000 1900867 1594167518.40 151.5899 59.9993 32.0000 1.9563 1.9582 406.5621 407.0544 0.0759 -1.0000 -1.0000 1900945 1594167518.50 151.5899 59.9993 32.0000 1.9559 1.9579 406.6852 407.1775 0.0760 -1.0000 -1.0000 1901008 1594167518.60 151.5899 59.9993 32.0000 1.9555 1.9575 406.8107 407.3031 0.0759 -1.0000 -1.0000 1901070 1594167518.70 151.5899 59.9993 32.0000 1.9563 1.9583 406.7635 407.2557 0.0759 -1.0000 -1.0000 1901148 1594167518.80 151.5899 59.9993 32.0000 1.9555 1.9575 406.6607 407.1539 0.0761 -1.0000 -1.0000 1901211 1594167518.90 151.5899 59.9993 32.0000 1.9568 1.9588 406.6620 407.1560 0.0762 -1.0000 -1.0000 1901289 1594167519.00 151.5899 59.9993 32.0000 1.9564 1.9584 406.6489 407.1419 0.0760 -1.0000 -1.0000 1901351 1594167519.10 151.5899 59.9993 32.0000 1.9562 1.9581 406.8419 407.3348 0.0761 -1.0000 -1.0000 1901414 1594167519.20 151.5372 59.9993 32.0000 1.9565 1.9584 406.8078 407.3012 0.0761 -1.0000 -1.0000 1901492 1594167519.30 151.4976 59.9993 32.0000 1.9562 1.9581 406.5837 407.0769 0.0760 -1.0000 -1.0000 1901555 1594167519.40 151.4976 59.9993 32.0000 1.9563 1.9583 406.4750 406.9669 0.0760 -1.0000 -1.0000 1901617 1594167519.50 151.4976 59.9993 32.0000 1.9553 1.9572 406.6423 407.1351 0.0760 -1.0000 -1.0000 1901695 1594167519.60 151.4976 59.9993 32.0000 1.9554 1.9574 406.8156 407.3081 0.0759 -1.0000 -1.0000 1901758 1594167519.70 151.4976 59.9993 32.0000 1.9560 1.9579 406.7783 407.2710 0.0760 -1.0000 -1.0000 1901820 1594167519.80 151.4700 60.0006 32.0000 1.9561 1.9581 406.5977 407.0907 0.0760 -1.0000 -1.0000 1901883 1594167519.90 151.4700 60.0006 32.0000 1.9567 1.9587 406.5357 407.0273 0.0760 -1.0000 -1.0000 1901945 1594167520.00 151.4700 60.0006 32.0000 1.9561 1.9581 406.5374 407.0307 0.0761 -1.0000 -1.0000 1902008 1594167520.10 151.4700 60.0006 32.0000 1.9564 1.9584 406.6739 407.1664 0.0759 -1.0000 -1.0000 1902086 1594167520.20 151.4700 60.0006 32.0000 1.9562 1.9582 406.7495 407.2425 0.0761 -1.0000 -1.0000 1902148 1594167520.30 151.4700 60.0006 32.0000 1.9566 1.9586 406.6585 407.1516 0.0760 -1.0000 -1.0000 1902211 1594167520.40 151.4700 60.0006 32.0000 1.9561 1.9581 406.5559 407.0481 0.0759 -1.0000 -1.0000 1902305 1594167520.50 151.4700 60.0006 32.0000 1.9560 1.9579 406.5852 407.0772 0.0759 -1.0000 -1.0000 1902367 1594167520.60 151.4700 60.0006 32.0000 1.9563 1.9582 406.6581 407.1512 0.0761 -1.0000 -1.0000 1902445 1594167520.70 151.4700 60.0006 32.0000 1.9550 1.9570 406.7548 407.2483 0.0761 -1.0000 -1.0000 1902507 1594167520.80 151.4700 60.0006 32.0000 1.9555 1.9574 406.7623 407.2544 0.0759 -1.0000 -1.0000 1902570 1594167520.90 151.4700 60.0006 32.0000 1.9562 1.9581 406.7045 407.1964 0.0759 -1.0000 -1.0000 1903164 1594167521.00 151.5183 60.0006 32.0000 1.9556 1.9575 406.6355 407.1286 0.0761 -1.0000 -1.0000 1903226 1594167521.10 151.5254 60.0006 32.0000 1.9569 1.9589 406.5370 407.0295 0.0760 -1.0000 -1.0000 1903289 1594167521.20 151.5254 60.0006 32.0000 1.9561 1.9580 406.6365 407.1288 0.0759 -1.0000 -1.0000 1903367 1594167521.30 151.5254 60.0006 32.0000 1.9556 1.9576 406.7443 407.2367 0.0760 -1.0000 -1.0000 1903429 1594167521.40 151.5254 60.0006 32.0000 1.9555 1.9574 406.7870 407.2785 0.0758 -1.0000 -1.0000 1903492 1594167521.50 151.5254 60.0006 32.0000 1.9556 1.9576 406.7161 407.2086 0.0760 -1.0000 -1.0000 1903570 1594167521.60 151.5270 60.0006 32.0000 1.9561 1.9581 406.6200 407.1125 0.0760 -1.0000 -1.0000 1903632 1594167521.70 151.5270 60.0006 32.0000 1.9557 1.9576 406.6139 407.1068 0.0760 -1.0000 -1.0000 1903695 1594167521.80 151.5270 60.0006 32.0000 1.9569 1.9589 406.5664 407.0588 0.0760 -1.0000 -1.0000 1903773 1594167521.90 151.5270 60.0006 32.0000 1.9558 1.9578 406.5441 407.0349 0.0757 -1.0000 -1.0000 1903835 1594167522.00 151.5270 60.0006 32.0000 1.9560 1.9580 406.6510 407.1428 0.0760 -1.0000 -1.0000 1903898 1594167522.10 151.5634 60.0006 32.0000 1.9558 1.9577 406.6567 407.1498 0.0760 -1.0000 -1.0000 1903976 1594167522.20 151.5771 60.0006 32.0000 1.9555 1.9575 406.7514 407.2434 0.0759 -1.0000 -1.0000 1904038 1594167522.30 151.5771 60.0006 32.0000 1.9567 1.9586 406.7311 407.2245 0.0761 -1.0000 -1.0000 1904101 1594167522.40 151.5771 60.0006 32.0000 1.9561 1.9581 406.5784 407.0709 0.0759 -1.0000 -1.0000 1904367 1594167522.50 151.5771 60.0006 32.0000 1.9554 1.9574 406.6848 407.1767 0.0759 -1.0000 -1.0000 1904429 1594167522.60 151.5739 60.0006 32.0000 1.9555 1.9574 406.6690 407.1609 0.0760 -1.0000 -1.0000 1904492 1594167522.70 151.5347 60.0006 32.0000 1.9548 1.9568 406.7037 407.1964 0.0759 -1.0000 -1.0000 1904554 1594167522.80 151.5347 60.0006 32.0000 1.9559 1.9578 406.6595 407.1521 0.0760 -1.0000 -1.0000 1904616 1594167522.90 151.5347 60.0006 32.0000 1.9558 1.9578 406.6109 407.1040 0.0760 -1.0000 -1.0000 1905397 1594167523.00 151.5347 60.0006 32.0000 1.9566 1.9586 406.5336 407.0262 0.0760 -1.0000 -1.0000 1905460 1594167523.10 151.5347 60.0006 32.0000 1.9559 1.9579 406.6350 407.1284 0.0761 -1.0000 -1.0000 1905522 1594167523.20 151.5347 60.0006 32.0000 1.9558 1.9578 406.6543 407.1468 0.0760 -1.0000 -1.0000 1905585 1594167523.30 151.4897 60.0006 32.0000 1.9546 1.9566 406.7278 407.2208 0.0760 -1.0000 -1.0000 1905647 1594167523.40 151.4897 60.0006 32.0000 1.9553 1.9573 406.6293 407.1213 0.0759 -1.0000 -1.0000 1905710 1594167523.50 151.4897 60.0006 32.0000 1.9558 1.9577 406.5827 407.0750 0.0760 -1.0000 -1.0000 1905788 1594167523.60 151.4897 60.0006 32.0000 1.9553 1.9573 406.5727 407.0649 0.0759 -1.0000 -1.0000 1905850 1594167523.70 151.4897 60.0006 32.0000 1.9554 1.9574 406.7335 407.2261 0.0760 -1.0000 -1.0000 1905913 1594167523.80 151.5207 60.0006 32.0000 1.9556 1.9575 406.6351 407.1279 0.0760 -1.0000 -1.0000 1905991 1594167523.90 151.5375 60.0006 32.0000 1.9557 1.9577 406.5737 407.0661 0.0760 -1.0000 -1.0000 1906053 1594167524.00 151.5375 60.0006 32.0000 1.9572 1.9592 406.5081 407.0003 0.0760 -1.0000 -1.0000 1906116 1594167524.10 151.5375 60.0006 32.0000 1.9565 1.9584 406.5110 407.0030 0.0759 -1.0000 -1.0000 1906179 1594167524.20 151.5375 60.0006 32.0000 1.9560 1.9579 406.6422 407.1338 0.0759 -1.0000 -1.0000 1906241 1594167524.30 151.5375 60.0006 32.0000 1.9562 1.9582 406.7811 407.2738 0.0760 -1.0000 -1.0000 1906319 1594167524.40 151.5619 59.9999 32.0000 1.9559 1.9578 406.7866 407.2789 0.0759 -1.0000 -1.0000 1906382 1594167524.50 151.5619 59.9999 32.0000 1.9556 1.9575 406.6561 407.1487 0.0759 -1.0000 -1.0000 1906444 1594167524.60 151.5619 59.9999 32.0000 1.9560 1.9580 406.6218 407.1137 0.0759 -1.0000 -1.0000 1906522 1594167524.70 151.5619 59.9999 32.0000 1.9558 1.9577 406.5961 407.0885 0.0760 -1.0000 -1.0000 1906585 1594167524.80 151.5619 59.9999 32.0000 1.9550 1.9570 406.7936 407.2872 0.0760 -1.0000 -1.0000 1906647 1594167524.90 151.5619 59.9999 32.0000 1.9552 1.9571 406.7288 407.2205 0.0759 -1.0000 -1.0000 1906725 1594167525.00 151.5619 59.9999 32.0000 1.9560 1.9580 406.5609 407.0537 0.0761 -1.0000 -1.0000 1907194 1594167525.10 151.5619 59.9999 32.0000 1.9559 1.9579 406.5284 407.0204 0.0760 -1.0000 -1.0000 1907272 1594167525.20 151.5619 59.9999 32.0000 1.9564 1.9583 406.5241 407.0166 0.0759 -1.0000 -1.0000 1907350 1594167525.30 151.5619 59.9999 32.0000 1.9556 1.9575 406.7099 407.2021 0.0759 -1.0000 -1.0000 1907413 1594167525.40 151.5619 59.9999 32.0000 1.9553 1.9573 406.8230 407.3157 0.0759 -1.0000 -1.0000 1907475 1594167525.50 151.5619 59.9999 32.0000 1.9555 1.9574 406.6964 407.1886 0.0760 -1.0000 -1.0000 1907537 1594167525.60 151.5389 59.9999 32.0000 1.9554 1.9573 406.6071 407.0999 0.0760 -1.0000 -1.0000 1907600 1594167525.70 151.5389 59.9999 32.0000 1.9553 1.9573 406.6733 407.1656 0.0759 -1.0000 -1.0000 1907663 1594167525.80 151.5389 59.9999 32.0000 1.9553 1.9573 406.6404 407.1324 0.0758 -1.0000 -1.0000 1907741 1594167525.90 151.5389 59.9999 32.0000 1.9555 1.9574 406.7759 407.2677 0.0759 -1.0000 -1.0000 1907803 1594167526.00 151.5389 59.9999 32.0000 1.9547 1.9567 406.7599 407.2514 0.0758 -1.0000 -1.0000 1907866 1594167526.10 151.5389 59.9999 32.0000 1.9544 1.9563 406.7316 407.2240 0.0760 -1.0000 -1.0000 1907944 1594167526.20 151.5013 59.9999 32.0000 1.9558 1.9578 406.5435 407.0361 0.0760 -1.0000 -1.0000 1908006 1594167526.30 151.5013 59.9999 32.0000 1.9563 1.9582 406.5130 407.0062 0.0761 -1.0000 -1.0000 1908069 1594167526.40 151.5013 59.9999 32.0000 1.9557 1.9576 406.5559 407.0483 0.0760 -1.0000 -1.0000 1908131 1594167526.50 151.5013 59.9999 32.0000 1.9553 1.9572 406.5869 407.0794 0.0760 -1.0000 -1.0000 1908366 1594167526.60 151.5013 59.9999 32.0000 1.9549 1.9568 406.6291 407.1213 0.0760 -1.0000 -1.0000 1908444 1594167526.70 151.5141 59.9999 32.0000 1.9543 1.9562 406.6697 407.1622 0.0759 -1.0000 -1.0000 1908506 1594167526.80 151.5141 59.9999 32.0000 1.9554 1.9573 406.6932 407.1851 0.0759 -1.0000 -1.0000 1908569 1594167526.90 151.5141 59.9999 32.0000 1.9557 1.9577 406.4755 406.9690 0.0761 -1.0000 -1.0000 1908631 1594167527.00 151.5141 59.9999 32.0000 1.9560 1.9580 406.5840 407.0755 0.0759 -1.0000 -1.0000 1908865 1594167527.10 151.5141 59.9999 32.0000 1.9553 1.9572 406.7179 407.2098 0.0758 -1.0000 -1.0000 1908928 1594167527.20 151.5141 59.9999 32.0000 1.9551 1.9570 406.7964 407.2895 0.0760 -1.0000 -1.0000 1908990 1594167527.30 151.5233 59.9999 32.0000 1.9556 1.9576 406.7327 407.2251 0.0760 -1.0000 -1.0000 1909068 1594167527.40 151.5281 59.9999 32.0000 1.9560 1.9579 406.6285 407.1203 0.0758 -1.0000 -1.0000 1909131 1594167527.50 151.5281 59.9999 32.0000 1.9560 1.9580 406.5547 407.0479 0.0761 -1.0000 -1.0000 1909412 1594167527.60 151.5281 59.9999 32.0000 1.9544 1.9563 406.5716 407.0645 0.0760 -1.0000 -1.0000 1909475 1594167527.70 151.5281 59.9999 32.0000 1.9545 1.9564 406.6899 407.1822 0.0760 -1.0000 -1.0000 1909537 1594167527.80 151.5281 59.9999 32.0000 1.9549 1.9569 406.7402 407.2339 0.0761 -1.0000 -1.0000 1909615 1594167527.90 151.4933 59.9999 32.0000 1.9551 1.9570 406.7772 407.2689 0.0759 -1.0000 -1.0000 1909678 1594167528.00 151.4933 59.9999 32.0000 1.9558 1.9578 406.6583 407.1503 0.0759 -1.0000 -1.0000 1909849 1594167528.10 151.4933 59.9999 32.0000 1.9560 1.9579 406.5114 407.0031 0.0759 -1.0000 -1.0000 1909928 1594167528.20 151.4933 59.9999 32.0000 1.9557 1.9576 406.6136 407.1059 0.0759 -1.0000 -1.0000 1909990 1594167528.30 151.4933 59.9999 32.0000 1.9556 1.9575 406.7380 407.2300 0.0759 -1.0000 -1.0000 1910053 1594167528.40 151.4194 59.9999 32.0000 1.9555 1.9574 406.6520 407.1448 0.0760 -1.0000 -1.0000 1910131 1594167528.50 151.4194 59.9999 32.0000 1.9549 1.9568 406.5620 407.0533 0.0759 -1.0000 -1.0000 1910349 1594167528.60 151.4194 59.9999 32.0000 1.9554 1.9574 406.4811 406.9738 0.0760 -1.0000 -1.0000 1910428 1594167528.70 151.4194 59.9999 32.0000 1.9551 1.9571 406.4465 406.9388 0.0760 -1.0000 -1.0000 1910490 1594167528.80 151.4194 59.9999 32.0000 1.9546 1.9566 406.6509 407.1422 0.0759 -1.0000 -1.0000 1910552 1594167528.90 151.4291 59.9999 32.0000 1.9553 1.9572 406.7204 407.2132 0.0760 -1.0000 -1.0000 1910615 1594167529.00 151.4402 59.9999 32.0000 1.9552 1.9572 406.7679 407.2602 0.0759 -1.0000 -1.0000 1910677 1594167529.10 151.4402 59.9999 32.0000 1.9553 1.9572 406.7628 407.2545 0.0759 -1.0000 -1.0000 1911333 1594167529.20 151.4402 59.9999 32.0000 1.9560 1.9580 406.5549 407.0477 0.0760 -1.0000 -1.0000 1911412 1594167529.30 151.4402 59.9999 32.0000 1.9555 1.9575 406.5292 407.0219 0.0760 -1.0000 -1.0000 1911458 1594167529.40 151.4402 59.9999 32.0000 1.9554 1.9573 406.6407 407.1338 0.0760 -1.0000 -1.0000 1911537 1594167529.50 151.4402 59.9999 32.0000 1.9550 1.9570 406.7915 407.2847 0.0761 -1.0000 -1.0000 1911599 1594167529.60 151.4725 59.9998 32.0000 1.9552 1.9571 406.8537 407.3473 0.0761 -1.0000 -1.0000 1911662 1594167529.70 151.4725 59.9998 32.0000 1.9548 1.9567 406.6664 407.1591 0.0759 -1.0000 -1.0000 1911724 1594167529.80 151.4725 59.9998 32.0000 1.9553 1.9573 406.7035 407.1948 0.0758 -1.0000 -1.0000 1911802 1594167529.90 151.4725 59.9998 32.0000 1.9559 1.9578 406.6093 407.1012 0.0759 -1.0000 -1.0000 1911865 1594167530.00 151.4725 59.9998 32.0000 1.9558 1.9578 406.5720 407.0660 0.0762 -1.0000 -1.0000 1911927 1594167530.10 151.4784 59.9998 32.0000 1.9549 1.9569 406.6196 407.1128 0.0760 -1.0000 -1.0000 1912005 1594167530.20 151.4784 59.9998 32.0000 1.9551 1.9571 406.7314 407.2246 0.0761 -1.0000 -1.0000 1912068 1594167530.30 151.4784 59.9998 32.0000 1.9550 1.9570 406.6392 407.1315 0.0759 -1.0000 -1.0000 1912130 1594167530.40 151.4784 59.9998 32.0000 1.9560 1.9580 406.5668 407.0587 0.0759 -1.0000 -1.0000 1912193 1594167530.50 151.4784 59.9998 32.0000 1.9554 1.9573 406.4717 406.9647 0.0761 -1.0000 -1.0000 1912255 1594167530.60 151.4863 59.9998 32.0000 1.9555 1.9574 406.5565 407.0500 0.0761 -1.0000 -1.0000 1912333 1594167530.70 151.5223 59.9998 32.0000 1.9557 1.9577 406.7053 407.1984 0.0760 -1.0000 -1.0000 1912396 1594167530.80 151.5223 59.9998 32.0000 1.9555 1.9574 406.7561 407.2484 0.0759 -1.0000 -1.0000 1912458 1594167530.90 151.5223 59.9998 32.0000 1.9560 1.9579 406.5832 407.0757 0.0760 -1.0000 -1.0000 1912536 1594167531.00 151.5223 59.9998 32.0000 1.9565 1.9584 406.6393 407.1312 0.0759 -1.0000 -1.0000 1912599 1594167531.10 151.5223 59.9998 32.0000 1.9561 1.9580 406.5888 407.0811 0.0760 -1.0000 -1.0000 1913068 1594167531.20 151.5223 59.9998 32.0000 1.9553 1.9572 406.5923 407.0840 0.0759 -1.0000 -1.0000 1913146 1594167531.30 151.5223 59.9998 32.0000 1.9547 1.9566 406.6532 407.1450 0.0759 -1.0000 -1.0000 1913208 1594167531.40 151.5223 59.9998 32.0000 1.9547 1.9567 406.5780 407.0707 0.0761 -1.0000 -1.0000 1913271 1594167531.50 151.5223 59.9998 32.0000 1.9563 1.9583 406.5664 407.0593 0.0760 -1.0000 -1.0000 1913349 1594167531.60 151.5223 59.9998 32.0000 1.9561 1.9581 406.5596 407.0522 0.0760 -1.0000 -1.0000 1913411 1594167531.70 151.4732 59.9998 32.0000 1.9553 1.9573 406.6273 407.1197 0.0759 -1.0000 -1.0000 1913474 1594167531.80 151.4564 59.9998 32.0000 1.9549 1.9568 406.7171 407.2099 0.0760 -1.0000 -1.0000 1913536 1594167531.90 151.4564 59.9998 32.0000 1.9553 1.9572 406.7814 407.2741 0.0760 -1.0000 -1.0000 1913599 1594167532.00 151.4564 59.9998 32.0000 1.9548 1.9568 406.6143 407.1071 0.0760 -1.0000 -1.0000 1913661 1594167532.10 151.4564 59.9998 32.0000 1.9553 1.9573 406.5684 407.0607 0.0760 -1.0000 -1.0000 1914099 1594167532.20 151.4564 59.9998 32.0000 1.9554 1.9574 406.4871 406.9800 0.0761 -1.0000 -1.0000 1914161 1594167532.30 151.5262 59.9998 32.0000 1.9552 1.9571 406.5604 407.0528 0.0759 -1.0000 -1.0000 1914223 1594167532.40 151.5262 59.9998 32.0000 1.9559 1.9579 406.6110 407.1029 0.0759 -1.0000 -1.0000 1914302 1594167532.50 151.5262 59.9998 32.0000 1.9552 1.9571 406.6744 407.1669 0.0760 -1.0000 -1.0000 1914364 1594167532.60 151.5262 59.9998 32.0000 1.9559 1.9579 406.5467 407.0395 0.0760 -1.0000 -1.0000 1914598 1594167532.70 151.5262 59.9998 32.0000 1.9560 1.9580 406.4786 406.9715 0.0761 -1.0000 -1.0000 1914661 1594167532.80 151.5569 59.9998 32.0000 1.9557 1.9577 406.5525 407.0443 0.0759 -1.0000 -1.0000 1914723 1594167532.90 151.5586 59.9998 32.0000 1.9546 1.9565 406.6762 407.1683 0.0759 -1.0000 -1.0000 1914801 1594167533.00 151.5586 59.9998 32.0000 1.9555 1.9575 406.7073 407.2005 0.0761 -1.0000 -1.0000 1914864 1594167533.10 151.5586 59.9998 32.0000 1.9564 1.9583 406.6688 407.1617 0.0760 -1.0000 -1.0000 1914926 1594167533.20 151.5586 59.9998 32.0000 1.9559 1.9578 406.5325 407.0252 0.0760 -1.0000 -1.0000 1914989 1594167533.30 151.5586 59.9998 32.0000 1.9546 1.9565 406.6098 407.1014 0.0758 -1.0000 -1.0000 1915051 1594167533.40 151.5822 59.9998 32.0000 1.9553 1.9573 406.6607 407.1531 0.0760 -1.0000 -1.0000 1915114 1594167533.50 151.5822 59.9998 32.0000 1.9551 1.9570 406.7199 407.2125 0.0759 -1.0000 -1.0000 1915192 1594167533.60 151.5822 59.9998 32.0000 1.9558 1.9577 406.7092 407.2017 0.0760 -1.0000 -1.0000 1915254 1594167533.70 151.5822 59.9998 32.0000 1.9563 1.9582 406.5407 407.0335 0.0760 -1.0000 -1.0000 1915317 1594167533.80 151.5822 59.9998 32.0000 1.9565 1.9585 406.5874 407.0796 0.0759 -1.0000 -1.0000 1915395 1594167533.90 151.5735 59.9998 32.0000 1.9559 1.9578 406.6837 407.1761 0.0761 -1.0000 -1.0000 1915458 1594167534.00 151.5735 59.9998 32.0000 1.9554 1.9574 406.7492 407.2419 0.0760 -1.0000 -1.0000 1915520 1594167534.10 151.5735 59.9998 32.0000 1.9559 1.9579 406.6866 407.1800 0.0761 -1.0000 -1.0000 1915598 1594167534.20 151.5735 59.9998 32.0000 1.9564 1.9583 406.5740 407.0667 0.0760 -1.0000 -1.0000 1915661 1594167534.30 151.5735 59.9998 32.0000 1.9565 1.9584 406.5781 407.0707 0.0760 -1.0000 -1.0000 1915723 1594167534.40 151.5577 59.9998 32.0000 1.9562 1.9581 406.5998 407.0918 0.0760 -1.0000 -1.0000 1915786 1594167534.50 151.5459 59.9998 32.0000 1.9559 1.9578 406.7780 407.2711 0.0760 -1.0000 -1.0000 1915848 1594167534.60 151.5459 59.9998 32.0000 1.9555 1.9574 406.8109 407.3036 0.0760 -1.0000 -1.0000 1915926 1594167534.70 151.5459 59.9998 32.0000 1.9562 1.9581 406.7339 407.2272 0.0760 -1.0000 -1.0000 1916114 1594167534.80 151.5459 59.9998 32.0000 1.9553 1.9572 406.6432 407.1354 0.0759 -1.0000 -1.0000 1916176 1594167534.90 151.5459 59.9998 32.0000 1.9551 1.9571 406.6903 407.1821 0.0759 -1.0000 -1.0000 1916254 1594167535.00 151.4895 59.9999 32.0000 1.9546 1.9565 406.7050 407.1975 0.0760 -1.0000 -1.0000 1916317 1594167535.10 151.4895 59.9999 32.0000 1.9549 1.9568 406.7366 407.2293 0.0760 -1.0000 -1.0000 1916379 1594167535.20 151.4895 59.9999 32.0000 1.9563 1.9583 406.6405 407.1333 0.0761 -1.0000 -1.0000 1916863 1594167535.30 151.4895 59.9999 32.0000 1.9560 1.9580 406.5583 407.0503 0.0759 -1.0000 -1.0000 1916926 1594167535.40 151.4895 59.9999 32.0000 1.9552 1.9572 406.5313 407.0226 0.0759 -1.0000 -1.0000 1916988 1594167535.50 151.4479 59.9999 32.0000 1.9557 1.9577 406.5047 406.9967 0.0759 -1.0000 -1.0000 1917067 1594167535.60 151.4351 59.9999 32.0000 1.9545 1.9564 406.6752 407.1675 0.0760 -1.0000 -1.0000 1917129 1594167535.70 151.4351 59.9999 32.0000 1.9547 1.9567 406.7318 407.2251 0.0761 -1.0000 -1.0000 1917363 1594167535.80 151.4351 59.9999 32.0000 1.9552 1.9571 406.6865 407.1795 0.0760 -1.0000 -1.0000 1917426 1594167535.90 151.4351 59.9999 32.0000 1.9556 1.9575 406.6168 407.1091 0.0759 -1.0000 -1.0000 1917488 1594167536.00 151.4351 59.9999 32.0000 1.9554 1.9574 406.5184 407.0105 0.0760 -1.0000 -1.0000 1917551 1594167536.10 151.4839 59.9999 32.0000 1.9552 1.9572 406.7095 407.2024 0.0761 -1.0000 -1.0000 1917629 1594167536.20 151.4839 59.9999 32.0000 1.9556 1.9576 406.8303 407.3237 0.0761 -1.0000 -1.0000 1917848 1594167536.30 151.4839 59.9999 32.0000 1.9559 1.9579 406.7438 407.2388 0.0763 -1.0000 -1.0000 1917910 1594167536.40 151.4839 59.9999 32.0000 1.9561 1.9581 406.4915 406.9837 0.0759 -1.0000 -1.0000 1917988 1594167536.50 151.4839 59.9999 32.0000 1.9560 1.9579 406.4961 406.9879 0.0760 -1.0000 -1.0000 1918051 1594167536.60 151.3934 59.9999 32.0000 1.9556 1.9576 406.6325 407.1249 0.0759 -1.0000 -1.0000 1918129 1594167536.70 151.3934 59.9999 32.0000 1.9551 1.9570 406.6481 407.1406 0.0760 -1.0000 -1.0000 1918192 1594167536.80 151.3934 59.9999 32.0000 1.9555 1.9574 406.8059 407.2997 0.0762 -1.0000 -1.0000 1918363 1594167536.90 151.3934 59.9999 32.0000 1.9544 1.9564 406.7115 407.2050 0.0761 -1.0000 -1.0000 1918441 1594167537.00 151.3934 59.9999 32.0000 1.9555 1.9574 406.7503 407.2429 0.0760 -1.0000 -1.0000 1918504 1594167537.10 151.4191 59.9999 32.0000 1.9557 1.9577 406.6148 407.1081 0.0761 -1.0000 -1.0000 1918566 1594167537.20 151.4538 59.9999 32.0000 1.9565 1.9585 406.5719 407.0640 0.0759 -1.0000 -1.0000 1918629 1594167537.30 151.4538 59.9999 32.0000 1.9558 1.9578 406.6498 407.1426 0.0760 -1.0000 -1.0000 1918863 1594167537.40 151.4538 59.9999 32.0000 1.9554 1.9573 406.8062 407.2992 0.0760 -1.0000 -1.0000 1918925 1594167537.50 151.4538 59.9999 32.0000 1.9557 1.9576 406.6916 407.1828 0.0759 -1.0000 -1.0000 1918988 1594167537.60 151.4538 59.9999 32.0000 1.9561 1.9581 406.7037 407.1968 0.0761 -1.0000 -1.0000 1919050 1594167537.70 151.4250 59.9999 32.0000 1.9562 1.9582 406.5823 407.0742 0.0758 -1.0000 -1.0000 1919113 1594167537.80 151.4250 59.9999 32.0000 1.9565 1.9584 406.5773 407.0697 0.0760 -1.0000 -1.0000 1919347 1594167537.90 151.4250 59.9999 32.0000 1.9560 1.9580 406.7211 407.2137 0.0760 -1.0000 -1.0000 1919410 1594167538.00 151.4250 59.9999 32.0000 1.9556 1.9575 406.7255 407.2183 0.0760 -1.0000 -1.0000 1919472 1594167538.10 151.4250 59.9999 32.0000 1.9552 1.9572 406.8395 407.3319 0.0759 -1.0000 -1.0000 1919550 1594167538.20 151.4240 59.9999 32.0000 1.9559 1.9578 406.7373 407.2295 0.0759 -1.0000 -1.0000 1919613 1594167538.30 151.4240 59.9999 32.0000 1.9571 1.9590 406.5673 407.0596 0.0760 -1.0000 -1.0000 1920613 1594167538.40 151.4240 59.9999 32.0000 1.9561 1.9580 406.6583 407.1510 0.0760 -1.0000 -1.0000 1920675 1594167538.50 151.4240 59.9999 32.0000 1.9559 1.9579 406.7002 407.1920 0.0759 -1.0000 -1.0000 1920738 1594167538.60 151.4240 59.9999 32.0000 1.9561 1.9581 406.7780 407.2706 0.0759 -1.0000 -1.0000 1920816 1594167538.70 151.4187 59.9999 32.0000 1.9562 1.9582 406.6416 407.1344 0.0761 -1.0000 -1.0000 1920878 1594167538.80 151.3897 59.9999 32.0000 1.9569 1.9588 406.5974 407.0911 0.0761 -1.0000 -1.0000 1920941 1594167538.90 151.3897 59.9999 32.0000 1.9565 1.9585 406.5781 407.0704 0.0760 -1.0000 -1.0000 1921019 1594167539.00 151.3897 59.9999 32.0000 1.9558 1.9577 406.5963 407.0884 0.0759 -1.0000 -1.0000 1921081 1594167539.10 151.3897 59.9999 32.0000 1.9552 1.9572 406.7399 407.2325 0.0759 -1.0000 -1.0000 1921144 1594167539.20 151.3897 59.9999 32.0000 1.9556 1.9575 406.7920 407.2846 0.0760 -1.0000 -1.0000 1921222 1594167539.30 151.4025 59.9999 32.0000 1.9552 1.9571 406.6928 407.1868 0.0762 -1.0000 -1.0000 1921284 1594167539.40 151.4025 59.9999 32.0000 1.9559 1.9579 406.4196 406.9113 0.0759 -1.0000 -1.0000 1921347 1594167539.50 151.4025 59.9999 32.0000 1.9558 1.9578 406.6266 407.1198 0.0761 -1.0000 -1.0000 1921409 1594167539.60 151.4025 59.9999 32.0000 1.9565 1.9584 406.6618 407.1547 0.0759 -1.0000 -1.0000 1921472 1594167539.70 151.4025 59.9999 32.0000 1.9565 1.9584 406.6839 407.1771 0.0761 -1.0000 -1.0000 1921534 1594167539.80 151.3859 60.0002 32.0000 1.9563 1.9583 406.7123 407.2054 0.0760 -1.0000 -1.0000 1921613 1594167539.90 151.3796 60.0003 32.0000 1.9553 1.9573 406.6818 407.1747 0.0760 -1.0000 -1.0000 1922081 1594167540.00 151.3796 60.0003 32.0000 1.9555 1.9574 406.6213 407.1133 0.0759 -1.0000 -1.0000 1922143 1594167540.10 151.3796 60.0003 32.0000 1.9562 1.9581 406.5778 407.0694 0.0759 -1.0000 -1.0000 1922222 1594167540.20 151.3796 60.0003 32.0000 1.9560 1.9580 406.5796 407.0718 0.0759 -1.0000 -1.0000 1922284 1594167540.30 151.3796 60.0003 32.0000 1.9562 1.9581 406.7280 407.2201 0.0759 -1.0000 -1.0000 1922347 1594167540.40 151.3796 60.0003 32.0000 1.9557 1.9576 406.7509 407.2434 0.0760 -1.0000 -1.0000 1922425 1594167540.50 151.4893 60.0003 32.0000 1.9559 1.9578 406.7036 407.1965 0.0761 -1.0000 -1.0000 1922487 1594167540.60 151.4893 60.0003 32.0000 1.9562 1.9582 406.5738 407.0660 0.0759 -1.0000 -1.0000 1922550 1594167540.70 151.4893 60.0003 32.0000 1.9567 1.9587 406.5485 407.0405 0.0759 -1.0000 -1.0000 1922628 1594167540.80 151.4893 60.0003 32.0000 1.9569 1.9588 406.6461 407.1387 0.0760 -1.0000 -1.0000 1922690 1594167540.90 151.4893 60.0003 32.0000 1.9556 1.9575 406.7192 407.2115 0.0759 -1.0000 -1.0000 1922753 1594167541.00 151.5133 60.0003 32.0000 1.9560 1.9580 406.8111 407.3032 0.0759 -1.0000 -1.0000 1922815 1594167541.10 151.5372 60.0003 32.0000 1.9555 1.9574 406.7721 407.2646 0.0760 -1.0000 -1.0000 1922878 1594167541.20 151.5372 60.0003 32.0000 1.9559 1.9579 406.7836 407.2767 0.0760 -1.0000 -1.0000 1922956 1594167541.30 151.5372 60.0003 32.0000 1.9569 1.9589 406.5161 407.0086 0.0759 -1.0000 -1.0000 1923018 1594167541.40 151.5372 60.0003 32.0000 1.9569 1.9588 406.5194 407.0114 0.0760 -1.0000 -1.0000 1923081 1594167541.50 151.5372 60.0003 32.0000 1.9565 1.9584 406.4781 406.9710 0.0760 -1.0000 -1.0000 1923159 1594167541.60 151.5381 60.0003 32.0000 1.9564 1.9584 406.6283 407.1204 0.0759 -1.0000 -1.0000 1923221 1594167541.70 151.5441 60.0003 32.0000 1.9551 1.9571 406.7546 407.2472 0.0760 -1.0000 -1.0000 1923284 1594167541.80 151.5441 60.0003 32.0000 1.9566 1.9585 406.6305 407.1226 0.0759 -1.0000 -1.0000 1923346 1594167541.90 151.5441 60.0003 32.0000 1.9567 1.9586 406.6629 407.1548 0.0758 -1.0000 -1.0000 1923409 1594167542.00 151.5441 60.0003 32.0000 1.9568 1.9587 406.5318 407.0239 0.0760 -1.0000 -1.0000 1923471 1594167542.10 151.5441 60.0003 32.0000 1.9565 1.9584 406.5339 407.0259 0.0759 -1.0000 -1.0000 1923549 1594167542.20 151.5434 60.0003 32.0000 1.9558 1.9578 406.6477 407.1402 0.0759 -1.0000 -1.0000 1923612 1594167542.30 151.5434 60.0003 32.0000 1.9565 1.9584 406.7406 407.2328 0.0759 -1.0000 -1.0000 1923674 1594167542.40 151.5434 60.0003 32.0000 1.9561 1.9580 406.7963 407.2892 0.0760 -1.0000 -1.0000 1924112 1594167542.50 151.5434 60.0003 32.0000 1.9566 1.9586 406.7728 407.2656 0.0760 -1.0000 -1.0000 1924174 1594167542.60 151.5434 60.0003 32.0000 1.9568 1.9587 406.5862 407.0787 0.0760 -1.0000 -1.0000 1924268 1594167542.70 151.5467 60.0003 32.0000 1.9563 1.9583 406.5480 407.0411 0.0761 -1.0000 -1.0000 1924315 1594167542.80 151.5482 60.0003 32.0000 1.9562 1.9582 406.7632 407.2557 0.0760 -1.0000 -1.0000 1924393 1594167542.90 151.5482 60.0003 32.0000 1.9552 1.9572 406.7468 407.2381 0.0756 -1.0000 -1.0000 1924627 1594167543.00 151.5482 60.0003 32.0000 1.9556 1.9575 406.7634 407.2559 0.0760 -1.0000 -1.0000 1924690 1594167543.10 151.5482 60.0003 32.0000 1.9561 1.9581 406.6151 407.1076 0.0760 -1.0000 -1.0000 1924752 1594167543.20 151.5479 60.0003 32.0000 1.9576 1.9595 406.5561 407.0484 0.0759 -1.0000 -1.0000 1924830 1594167543.30 151.5426 60.0003 32.0000 1.9559 1.9578 406.6155 407.1068 0.0758 -1.0000 -1.0000 1924893 1594167543.40 151.5426 60.0003 32.0000 1.9555 1.9575 406.6940 407.1868 0.0760 -1.0000 -1.0000 1925065 1594167543.50 151.5426 60.0003 32.0000 1.9562 1.9582 406.7673 407.2603 0.0760 -1.0000 -1.0000 1925143 1594167543.60 151.5426 60.0003 32.0000 1.9557 1.9576 406.6773 407.1692 0.0759 -1.0000 -1.0000 1925205 1594167543.70 151.5426 60.0003 32.0000 1.9563 1.9582 406.6707 407.1639 0.0760 -1.0000 -1.0000 1925268 1594167543.80 151.5426 60.0003 32.0000 1.9566 1.9585 406.5778 407.0697 0.0759 -1.0000 -1.0000 1925346 1594167543.90 151.5426 60.0003 32.0000 1.9572 1.9591 406.7279 407.2203 0.0759 -1.0000 -1.0000 1925408 1594167544.00 151.5632 60.0003 32.0000 1.9560 1.9579 406.7610 407.2528 0.0758 -1.0000 -1.0000 1925580 1594167544.10 151.5632 60.0003 32.0000 1.9555 1.9575 406.6926 407.1840 0.0758 -1.0000 -1.0000 1925658 1594167544.20 151.5632 60.0003 32.0000 1.9558 1.9578 406.6375 407.1302 0.0761 -1.0000 -1.0000 1925721 1594167544.30 151.5632 60.0003 32.0000 1.9563 1.9583 406.5601 407.0526 0.0759 -1.0000 -1.0000 1925783 1594167544.40 151.5494 60.0003 32.0000 1.9573 1.9593 406.5484 407.0401 0.0759 -1.0000 -1.0000 1925862 1594167544.50 151.5035 60.0003 32.0000 1.9561 1.9580 406.6011 407.0939 0.0761 -1.0000 -1.0000 1926580 1594167544.60 151.5035 60.0003 32.0000 1.9551 1.9571 406.6317 407.1242 0.0760 -1.0000 -1.0000 1926658 1594167544.70 151.5035 60.0003 32.0000 1.9548 1.9567 406.7636 407.2566 0.0760 -1.0000 -1.0000 1926721 1594167544.80 151.5035 60.0003 32.0000 1.9555 1.9574 406.8162 407.3091 0.0760 -1.0000 -1.0000 1926783 1594167544.90 151.5035 60.0003 32.0000 1.9568 1.9588 406.5646 407.0579 0.0761 -1.0000 -1.0000 1926861 1594167545.00 151.5130 59.9996 32.0000 1.9562 1.9581 406.6291 407.1219 0.0760 -1.0000 -1.0000 1926924 1594167545.10 151.5130 59.9996 32.0000 1.9553 1.9573 406.6974 407.1902 0.0761 -1.0000 -1.0000 1926986 1594167545.20 151.5130 59.9996 32.0000 1.9554 1.9574 406.7870 407.2788 0.0758 -1.0000 -1.0000 1927049 1594167545.30 151.5130 59.9996 32.0000 1.9558 1.9577 406.7481 407.2401 0.0759 -1.0000 -1.0000 1927111 1594167545.40 151.5130 59.9996 32.0000 1.9556 1.9576 406.5939 407.0859 0.0759 -1.0000 -1.0000 1927174 1594167545.50 151.5066 59.9996 32.0000 1.9570 1.9590 406.5772 407.0693 0.0759 -1.0000 -1.0000 1927377 1594167545.60 151.4923 59.9996 32.0000 1.9560 1.9579 406.5807 407.0734 0.0760 -1.0000 -1.0000 1927439 1594167545.70 151.4923 59.9996 32.0000 1.9555 1.9575 406.7149 407.2073 0.0759 -1.0000 -1.0000 1927502 1594167545.80 151.4923 59.9996 32.0000 1.9553 1.9573 406.7407 407.2326 0.0759 -1.0000 -1.0000 1927596 1594167545.90 151.4923 59.9996 32.0000 1.9558 1.9578 406.7145 407.2069 0.0760 -1.0000 -1.0000 1927658 1594167546.00 151.4923 59.9996 32.0000 1.9564 1.9583 406.6085 407.1015 0.0760 -1.0000 -1.0000 1927830 1594167546.10 151.4923 59.9996 32.0000 1.9570 1.9590 406.5187 407.0116 0.0761 -1.0000 -1.0000 1927908 1594167546.20 151.4524 59.9996 32.0000 1.9561 1.9581 406.7371 407.2290 0.0759 -1.0000 -1.0000 1927970 1594167546.30 151.4524 59.9996 32.0000 1.9546 1.9565 406.8063 407.2996 0.0760 -1.0000 -1.0000 1928033 1594167546.40 151.4524 59.9996 32.0000 1.9551 1.9570 406.7836 407.2759 0.0759 -1.0000 -1.0000 1928095 1594167546.50 151.4524 59.9996 32.0000 1.9558 1.9577 406.7184 407.2114 0.0760 -1.0000 -1.0000 1928158 1594167546.60 151.4524 59.9996 32.0000 1.9565 1.9584 406.5674 407.0593 0.0759 -1.0000 -1.0000 1928236 1594167546.70 151.3980 59.9996 32.0000 1.9561 1.9580 406.5610 407.0529 0.0759 -1.0000 -1.0000 1928298 1594167546.80 151.3810 59.9996 32.0000 1.9553 1.9572 406.6954 407.1880 0.0760 -1.0000 -1.0000 1928361 1594167546.90 151.3810 59.9996 32.0000 1.9549 1.9569 406.6770 407.1697 0.0760 -1.0000 -1.0000 1928439 1594167547.00 151.3810 59.9996 32.0000 1.9547 1.9566 406.8011 407.2936 0.0760 -1.0000 -1.0000 1928501 1594167547.10 151.3810 59.9996 32.0000 1.9557 1.9576 406.8078 407.3007 0.0760 -1.0000 -1.0000 1929095 1594167547.20 151.3810 59.9996 32.0000 1.9555 1.9574 406.7062 407.1997 0.0761 -1.0000 -1.0000 1929157 1594167547.30 151.3977 59.9996 32.0000 1.9561 1.9580 406.6054 407.0981 0.0760 -1.0000 -1.0000 1929220 1594167547.40 151.3977 59.9996 32.0000 1.9562 1.9582 406.6690 407.1621 0.0761 -1.0000 -1.0000 1929282 1594167547.50 151.3977 59.9996 32.0000 1.9551 1.9571 406.7625 407.2556 0.0760 -1.0000 -1.0000 1929361 1594167547.60 151.3977 59.9996 32.0000 1.9553 1.9572 406.7333 407.2256 0.0760 -1.0000 -1.0000 1929423 1594167547.70 151.3977 59.9996 32.0000 1.9555 1.9574 406.7669 407.2601 0.0761 -1.0000 -1.0000 1929486 1594167547.80 151.3977 59.9996 32.0000 1.9554 1.9574 406.5839 407.0766 0.0760 -1.0000 -1.0000 1929564 1594167547.90 151.3977 59.9996 32.0000 1.9562 1.9582 406.5577 407.0508 0.0761 -1.0000 -1.0000 1929626 1594167548.00 151.3977 59.9996 32.0000 1.9562 1.9581 406.6213 407.1137 0.0760 -1.0000 -1.0000 1929689 1594167548.10 151.3977 59.9996 32.0000 1.9557 1.9576 406.7590 407.2520 0.0760 -1.0000 -1.0000 1929751 1594167548.20 151.3977 59.9996 32.0000 1.9548 1.9567 406.8183 407.3106 0.0759 -1.0000 -1.0000 1929814 1594167548.30 151.3977 59.9996 32.0000 1.9553 1.9572 406.8130 407.3051 0.0759 -1.0000 -1.0000 1929876 1594167548.40 151.3977 59.9996 32.0000 1.9549 1.9568 406.7639 407.2564 0.0760 -1.0000 -1.0000 1929954 1594167548.50 151.4232 59.9996 32.0000 1.9563 1.9583 406.5427 407.0345 0.0758 -1.0000 -1.0000 1930017 1594167548.60 151.4232 59.9996 32.0000 1.9561 1.9581 406.6386 407.1311 0.0760 -1.0000 -1.0000 1930095 1594167548.70 151.4232 59.9996 32.0000 1.9551 1.9570 406.6546 407.1465 0.0759 -1.0000 -1.0000 1930157 1594167548.80 151.4232 59.9996 32.0000 1.9551 1.9571 406.7344 407.2266 0.0759 -1.0000 -1.0000 1930220 1594167548.90 151.4232 59.9996 32.0000 1.9552 1.9572 406.7129 407.2049 0.0759 -1.0000 -1.0000 1930298 1594167549.00 151.4056 59.9996 32.0000 1.9562 1.9581 406.8333 407.3265 0.0761 -1.0000 -1.0000 1930360 1594167549.10 151.4056 59.9996 32.0000 1.9564 1.9583 406.6569 407.1503 0.0761 -1.0000 -1.0000 1930641 1594167549.20 151.4056 59.9996 32.0000 1.9560 1.9580 406.5666 407.0587 0.0759 -1.0000 -1.0000 1930720 1594167549.30 151.4056 59.9996 32.0000 1.9556 1.9575 406.6964 407.1890 0.0760 -1.0000 -1.0000 1930782 1594167549.40 151.4056 59.9996 32.0000 1.9548 1.9568 406.7286 407.2216 0.0761 -1.0000 -1.0000 1930845 1594167549.50 151.4498 59.9996 32.0000 1.9554 1.9574 406.7635 407.2569 0.0760 -1.0000 -1.0000 1930907 1594167549.60 151.4721 59.9996 32.0000 1.9565 1.9584 406.5800 407.0712 0.0759 -1.0000 -1.0000 1931141 1594167549.70 151.4721 59.9996 32.0000 1.9570 1.9590 406.5834 407.0763 0.0760 -1.0000 -1.0000 1931204 1594167549.80 151.4721 59.9996 32.0000 1.9570 1.9589 406.5769 407.0690 0.0759 -1.0000 -1.0000 1931266 1594167549.90 151.4721 59.9996 32.0000 1.9568 1.9587 406.6586 407.1513 0.0761 -1.0000 -1.0000 1931329 1594167550.00 151.4721 59.9996 32.0000 1.9557 1.9576 406.8036 407.2962 0.0759 -1.0000 -1.0000 1931391 1594167550.10 151.4658 59.9994 32.0000 1.9560 1.9579 406.8019 407.2940 0.0759 -1.0000 -1.0000 1931595 1594167550.20 151.4658 59.9994 32.0000 1.9564 1.9584 406.7870 407.2797 0.0760 -1.0000 -1.0000 1931657 1594167550.30 151.4658 59.9994 32.0000 1.9560 1.9579 406.6648 407.1574 0.0760 -1.0000 -1.0000 1931720 1594167550.40 151.4658 59.9994 32.0000 1.9569 1.9588 406.5285 407.0205 0.0759 -1.0000 -1.0000 1931782 1594167550.50 151.4658 59.9994 32.0000 1.9564 1.9584 406.5821 407.0746 0.0760 -1.0000 -1.0000 1931844 1594167550.60 151.4535 59.9994 32.0000 1.9561 1.9580 406.7275 407.2207 0.0761 -1.0000 -1.0000 1931923 1594167550.70 151.4513 59.9994 32.0000 1.9562 1.9581 406.7580 407.2520 0.0762 -1.0000 -1.0000 1932860 1594167550.80 151.4513 59.9994 32.0000 1.9561 1.9581 406.6875 407.1801 0.0760 -1.0000 -1.0000 1932922 1594167550.90 151.4513 59.9994 32.0000 1.9563 1.9582 406.5228 407.0156 0.0761 -1.0000 -1.0000 1932985 1594167551.00 151.4513 59.9994 32.0000 1.9569 1.9588 406.6894 407.1824 0.0760 -1.0000 -1.0000 1933047 1594167551.10 151.4548 59.9994 32.0000 1.9562 1.9582 406.8280 407.3196 0.0758 -1.0000 -1.0000 1933125 1594167551.20 151.4822 59.9994 32.0000 1.9559 1.9579 406.8560 407.3488 0.0761 -1.0000 -1.0000 1933188 1594167551.30 151.4822 59.9994 32.0000 1.9566 1.9585 406.8018 407.2949 0.0760 -1.0000 -1.0000 1933250 1594167551.40 151.4822 59.9994 32.0000 1.9573 1.9593 406.6885 407.1796 0.0758 -1.0000 -1.0000 1933313 1594167551.50 151.4822 59.9994 32.0000 1.9567 1.9587 406.5365 407.0286 0.0759 -1.0000 -1.0000 1933391 1594167551.60 151.4822 59.9994 32.0000 1.9564 1.9583 406.6124 407.1044 0.0759 -1.0000 -1.0000 1933453 1594167551.70 151.4822 59.9994 32.0000 1.9562 1.9581 406.6505 407.1424 0.0759 -1.0000 -1.0000 1933516 1594167551.80 151.4822 59.9994 32.0000 1.9558 1.9577 406.7333 407.2252 0.0759 -1.0000 -1.0000 1933594 1594167551.90 151.4822 59.9994 32.0000 1.9568 1.9587 406.7759 407.2682 0.0759 -1.0000 -1.0000 1933657 1594167552.00 151.4822 59.9994 32.0000 1.9564 1.9584 406.5965 407.0887 0.0759 -1.0000 -1.0000 1933719 1594167552.10 151.4822 59.9994 32.0000 1.9562 1.9581 406.5664 407.0586 0.0759 -1.0000 -1.0000 1933782 1594167552.20 151.4997 59.9994 32.0000 1.9564 1.9584 406.5981 407.0901 0.0759 -1.0000 -1.0000 1934125 1594167552.30 151.5119 59.9994 32.0000 1.9568 1.9587 406.5462 407.0380 0.0759 -1.0000 -1.0000 1934188 1594167552.40 151.5119 59.9994 32.0000 1.9560 1.9579 406.7492 407.2420 0.0759 -1.0000 -1.0000 1934250 1594167552.50 151.5119 59.9994 32.0000 1.9556 1.9576 406.7795 407.2723 0.0760 -1.0000 -1.0000 1934313 1594167552.60 151.5119 59.9994 32.0000 1.9564 1.9583 406.6001 407.0925 0.0760 -1.0000 -1.0000 1934391 1594167552.70 151.5119 59.9994 32.0000 1.9568 1.9588 406.5939 407.0865 0.0760 -1.0000 -1.0000 1934859 1594167552.80 151.5004 59.9994 32.0000 1.9565 1.9585 406.5682 407.0604 0.0760 -1.0000 -1.0000 1934937 1594167552.90 151.5004 59.9994 32.0000 1.9562 1.9581 406.5834 407.0763 0.0760 -1.0000 -1.0000 1935000 1594167553.00 151.5004 59.9994 32.0000 1.9559 1.9579 406.8010 407.2933 0.0759 -1.0000 -1.0000 1935062 1594167553.10 151.5004 59.9994 32.0000 1.9561 1.9580 406.6819 407.1743 0.0760 -1.0000 -1.0000 1935125 1594167553.20 151.5004 59.9994 32.0000 1.9565 1.9584 406.6361 407.1287 0.0760 -1.0000 -1.0000 1935203 1594167553.30 151.5479 59.9994 32.0000 1.9560 1.9580 406.5669 407.0596 0.0760 -1.0000 -1.0000 1935265 1594167553.40 151.5479 59.9994 32.0000 1.9557 1.9577 406.5798 407.0725 0.0760 -1.0000 -1.0000 1935328 1594167553.50 151.5479 59.9994 32.0000 1.9560 1.9580 406.7201 407.2120 0.0758 -1.0000 -1.0000 1935390 1594167553.60 151.5479 59.9994 32.0000 1.9552 1.9571 406.7529 407.2456 0.0760 -1.0000 -1.0000 1935453 1594167553.70 151.5479 59.9994 32.0000 1.9557 1.9577 406.8031 407.2947 0.0757 -1.0000 -1.0000 1936094 1594167553.80 151.5479 59.9994 32.0000 1.9568 1.9587 406.7317 407.2239 0.0760 -1.0000 -1.0000 1936172 1594167553.90 151.5727 59.9994 32.0000 1.9573 1.9593 406.6396 407.1318 0.0759 -1.0000 -1.0000 1936219 1594167554.00 151.5727 59.9994 32.0000 1.9569 1.9588 406.5930 407.0847 0.0759 -1.0000 -1.0000 1936296 1594167554.10 151.5727 59.9994 32.0000 1.9566 1.9585 406.7293 407.2210 0.0758 -1.0000 -1.0000 1936359 1594167554.20 151.5727 59.9994 32.0000 1.9559 1.9578 406.7799 407.2730 0.0760 -1.0000 -1.0000 1936422 1594167554.30 151.5727 59.9994 32.0000 1.9564 1.9583 406.7688 407.2610 0.0759 -1.0000 -1.0000 1936484 1594167554.40 151.5696 59.9994 32.0000 1.9571 1.9590 406.6577 407.1498 0.0759 -1.0000 -1.0000 1936562 1594167554.50 151.5659 59.9994 32.0000 1.9567 1.9586 406.4956 406.9871 0.0759 -1.0000 -1.0000 1936624 1594167554.60 151.5659 59.9994 32.0000 1.9559 1.9579 406.5805 407.0724 0.0759 -1.0000 -1.0000 1936702 1594167554.70 151.5659 59.9994 32.0000 1.9552 1.9571 406.6993 407.1914 0.0759 -1.0000 -1.0000 1936765 1594167554.80 151.5659 59.9994 32.0000 1.9554 1.9573 406.8455 407.3385 0.0760 -1.0000 -1.0000 1936827 1594167554.90 151.5659 59.9994 32.0000 1.9556 1.9575 406.7736 407.2657 0.0759 -1.0000 -1.0000 1936890 1594167555.00 151.5659 59.9994 32.0000 1.9565 1.9585 406.5657 407.0580 0.0760 -1.0000 -1.0000 1936952 1594167555.10 151.5659 59.9994 32.0000 1.9563 1.9582 406.5717 407.0646 0.0760 -1.0000 -1.0000 1937015 1594167555.20 151.5659 59.9994 32.0000 1.9561 1.9580 406.6186 407.1100 0.0758 -1.0000 -1.0000 1937093 1594167555.30 151.5659 59.9994 32.0000 1.9554 1.9573 406.8168 407.3093 0.0760 -1.0000 -1.0000 1937156 1594167555.40 151.5659 59.9994 32.0000 1.9553 1.9573 406.7911 407.2837 0.0759 -1.0000 -1.0000 1937218 1594167555.50 151.5123 59.9998 32.0000 1.9560 1.9580 406.7243 407.2163 0.0759 -1.0000 -1.0000 1937296 1594167555.60 151.5051 59.9999 32.0000 1.9561 1.9581 406.5371 407.0292 0.0759 -1.0000 -1.0000 1937359 1594167555.70 151.5051 59.9999 32.0000 1.9558 1.9577 406.5630 407.0552 0.0760 -1.0000 -1.0000 1937421 1594167555.80 151.5051 59.9999 32.0000 1.9553 1.9572 406.6636 407.1551 0.0759 -1.0000 -1.0000 1937968 1594167555.90 151.5051 59.9999 32.0000 1.9557 1.9576 406.8246 407.3179 0.0761 -1.0000 -1.0000 1938030 1594167556.00 151.5051 59.9999 32.0000 1.9559 1.9579 406.6841 407.1775 0.0761 -1.0000 -1.0000 1938093 1594167556.10 151.5071 59.9999 32.0000 1.9565 1.9584 406.5590 407.0515 0.0760 -1.0000 -1.0000 1938156 1594167556.20 151.5071 59.9999 32.0000 1.9562 1.9582 406.5167 407.0085 0.0759 -1.0000 -1.0000 1938218 1594167556.30 151.5071 59.9999 32.0000 1.9558 1.9577 406.4738 406.9656 0.0759 -1.0000 -1.0000 1938280 1594167556.40 151.5071 59.9999 32.0000 1.9557 1.9576 406.7057 407.1979 0.0759 -1.0000 -1.0000 1938358 1594167556.50 151.5071 59.9999 32.0000 1.9555 1.9574 406.7436 407.2360 0.0759 -1.0000 -1.0000 1938421 1594167556.60 151.5143 59.9999 32.0000 1.9550 1.9570 406.6700 407.1625 0.0760 -1.0000 -1.0000 1938499 1594167556.70 151.5143 59.9999 32.0000 1.9553 1.9573 406.5751 407.0665 0.0759 -1.0000 -1.0000 1938561 1594167556.80 151.5143 59.9999 32.0000 1.9566 1.9585 406.5500 407.0426 0.0760 -1.0000 -1.0000 1938874 1594167556.90 151.5143 59.9999 32.0000 1.9568 1.9588 406.5319 407.0247 0.0761 -1.0000 -1.0000 1938952 1594167557.00 151.5143 59.9999 32.0000 1.9564 1.9584 406.6469 407.1397 0.0760 -1.0000 -1.0000 1939030 1594167557.10 151.5143 59.9999 32.0000 1.9549 1.9569 406.6631 407.1551 0.0759 -1.0000 -1.0000 1939093 1594167557.20 151.5171 59.9999 32.0000 1.9554 1.9573 406.7496 407.2427 0.0761 -1.0000 -1.0000 1939155 1594167557.30 151.5171 59.9999 32.0000 1.9560 1.9580 406.6619 407.1527 0.0758 -1.0000 -1.0000 1939218 1594167557.40 151.5171 59.9999 32.0000 1.9558 1.9578 406.7196 407.2123 0.0760 -1.0000 -1.0000 1939280 1594167557.50 151.5171 59.9999 32.0000 1.9569 1.9589 406.6367 407.1288 0.0759 -1.0000 -1.0000 1939358 1594167557.60 151.5171 59.9999 32.0000 1.9569 1.9588 406.5567 407.0487 0.0760 -1.0000 -1.0000 1939421 1594167557.70 151.5171 59.9999 32.0000 1.9559 1.9578 406.8013 407.2944 0.0760 -1.0000 -1.0000 1939483 1594167557.80 151.5171 59.9999 32.0000 1.9561 1.9580 406.7178 407.2097 0.0759 -1.0000 -1.0000 1939593 1594167557.90 151.5171 59.9999 32.0000 1.9565 1.9584 406.4920 406.9852 0.0761 -1.0000 -1.0000 1939655 1594167558.00 151.5171 59.9999 32.0000 1.9560 1.9580 406.4969 406.9891 0.0759 -1.0000 -1.0000 1939718 1594167558.10 151.5171 59.9999 32.0000 1.9560 1.9579 406.5919 407.0833 0.0758 -1.0000 -1.0000 1939796 1594167558.20 151.5171 59.9999 32.0000 1.9554 1.9573 406.6659 407.1574 0.0758 -1.0000 -1.0000 1939858 1594167558.30 151.4854 59.9999 32.0000 1.9555 1.9575 406.7417 407.2330 0.0759 -1.0000 -1.0000 1939921 1594167558.40 151.4854 59.9999 32.0000 1.9555 1.9575 406.7517 407.2444 0.0760 -1.0000 -1.0000 1940608 1594167558.50 151.4854 59.9999 32.0000 1.9566 1.9586 406.6650 407.1572 0.0760 -1.0000 -1.0000 1940670 1594167558.60 151.4854 59.9999 32.0000 1.9571 1.9590 406.6122 407.1053 0.0760 -1.0000 -1.0000 1940748 1594167558.70 151.4854 59.9999 32.0000 1.9560 1.9579 406.7689 407.2610 0.0760 -1.0000 -1.0000 1940811 1594167558.80 151.4884 59.9999 32.0000 1.9559 1.9578 406.7345 407.2275 0.0760 -1.0000 -1.0000 1940873 1594167558.90 151.5206 59.9999 32.0000 1.9555 1.9575 406.6282 407.1213 0.0761 -1.0000 -1.0000 1940951 1594167559.00 151.5206 59.9999 32.0000 1.9563 1.9583 406.6557 407.1491 0.0760 -1.0000 -1.0000 1941014 1594167559.10 151.5206 59.9999 32.0000 1.9565 1.9584 406.5734 407.0666 0.0762 -1.0000 -1.0000 1941077 1594167559.20 151.5206 59.9999 32.0000 1.9564 1.9584 406.5872 407.0799 0.0760 -1.0000 -1.0000 1941139 1594167559.30 151.5206 59.9999 32.0000 1.9566 1.9586 406.5455 407.0384 0.0761 -1.0000 -1.0000 1941201 1594167559.40 151.4769 59.9999 32.0000 1.9561 1.9580 406.6955 407.1876 0.0758 -1.0000 -1.0000 1941436 1594167559.50 151.4769 59.9999 32.0000 1.9560 1.9580 406.7926 407.2852 0.0760 -1.0000 -1.0000 1941498 1594167559.60 151.4769 59.9999 32.0000 1.9550 1.9569 406.8428 407.3364 0.0761 -1.0000 -1.0000 1941576 1594167559.70 151.4769 59.9999 32.0000 1.9562 1.9582 406.7815 407.2737 0.0759 -1.0000 -1.0000 1941623 1594167559.80 151.4769 59.9999 32.0000 1.9565 1.9584 406.5514 407.0439 0.0760 -1.0000 -1.0000 1941702 1594167559.90 151.4769 59.9999 32.0000 1.9567 1.9586 406.6084 407.1003 0.0759 -1.0000 -1.0000 1941779 1594167560.00 151.3878 59.9991 32.0000 1.9557 1.9576 406.7257 407.2185 0.0761 -1.0000 -1.0000 1941826 1594167560.10 151.3878 59.9991 32.0000 1.9559 1.9579 406.8377 407.3300 0.0759 -1.0000 -1.0000 1941904 1594167560.20 151.3878 59.9991 32.0000 1.9559 1.9579 406.7602 407.2537 0.0761 -1.0000 -1.0000 1941967 1594167560.30 151.3878 59.9991 32.0000 1.9554 1.9574 406.6552 407.1479 0.0760 -1.0000 -1.0000 1942029 1594167560.40 151.3878 59.9991 32.0000 1.9564 1.9584 406.6034 407.0960 0.0760 -1.0000 -1.0000 1942108 1594167560.50 151.3878 59.9991 32.0000 1.9564 1.9583 406.5552 407.0475 0.0759 -1.0000 -1.0000 1942170 1594167560.60 151.4189 59.9991 32.0000 1.9556 1.9575 406.7359 407.2278 0.0759 -1.0000 -1.0000 1942248 1594167560.70 151.4271 59.9991 32.0000 1.9557 1.9576 406.8210 407.3136 0.0760 -1.0000 -1.0000 1942295 1594167560.80 151.4271 59.9991 32.0000 1.9556 1.9576 406.8640 407.3571 0.0761 -1.0000 -1.0000 1942358 1594167560.90 151.4271 59.9991 32.0000 1.9561 1.9581 406.7168 407.2098 0.0760 -1.0000 -1.0000 1942904 1594167561.00 151.4271 59.9991 32.0000 1.9567 1.9587 406.5251 407.0188 0.0762 -1.0000 -1.0000 1942967 1594167561.10 151.4271 59.9991 32.0000 1.9558 1.9577 406.5161 407.0083 0.0759 -1.0000 -1.0000 1943029 1594167561.20 151.4554 59.9991 32.0000 1.9557 1.9576 406.6830 407.1749 0.0759 -1.0000 -1.0000 1943107 1594167561.30 151.4554 59.9991 32.0000 1.9559 1.9578 406.7489 407.2413 0.0760 -1.0000 -1.0000 1943170 1594167561.40 151.4554 59.9991 32.0000 1.9563 1.9583 406.7305 407.2238 0.0760 -1.0000 -1.0000 1943232 1594167561.50 151.4554 59.9991 32.0000 1.9562 1.9582 406.6447 407.1375 0.0760 -1.0000 -1.0000 1943295 1594167561.60 151.4554 59.9991 32.0000 1.9569 1.9589 406.6199 407.1120 0.0759 -1.0000 -1.0000 1943357 1594167561.70 151.4554 59.9991 32.0000 1.9560 1.9580 406.5978 407.0909 0.0761 -1.0000 -1.0000 1943420 1594167561.80 151.4554 59.9991 32.0000 1.9560 1.9579 406.6622 407.1548 0.0759 -1.0000 -1.0000 1943498 1594167561.90 151.4554 59.9991 32.0000 1.9556 1.9575 406.7569 407.2497 0.0760 -1.0000 -1.0000 1943560 1594167562.00 151.4554 59.9991 32.0000 1.9549 1.9568 406.8104 407.3029 0.0759 -1.0000 -1.0000 1943623 1594167562.10 151.4554 59.9991 32.0000 1.9568 1.9588 406.6269 407.1183 0.0758 -1.0000 -1.0000 1943701 1594167562.20 151.4554 59.9991 32.0000 1.9558 1.9577 406.5089 407.0006 0.0759 -1.0000 -1.0000 1943763 1594167562.30 151.4992 59.9991 32.0000 1.9559 1.9579 406.6155 407.1084 0.0760 -1.0000 -1.0000 1943826 1594167562.40 151.5735 59.9991 32.0000 1.9561 1.9580 406.6597 407.1519 0.0759 -1.0000 -1.0000 1943904 1594167562.50 151.5735 59.9991 32.0000 1.9565 1.9585 406.7134 407.2055 0.0759 -1.0000 -1.0000 1944138 1594167562.60 151.5735 59.9991 32.0000 1.9566 1.9586 406.6903 407.1828 0.0760 -1.0000 -1.0000 1944201 1594167562.70 151.5735 59.9991 32.0000 1.9571 1.9590 406.5688 407.0609 0.0759 -1.0000 -1.0000 1944264 1594167562.80 151.5735 59.9991 32.0000 1.9565 1.9585 406.5965 407.0887 0.0760 -1.0000 -1.0000 1944326 1594167562.90 151.5735 59.9991 32.0000 1.9565 1.9584 406.6499 407.1415 0.0759 -1.0000 -1.0000 1944404 1594167563.00 151.5259 59.9991 32.0000 1.9555 1.9575 406.7445 407.2375 0.0759 -1.0000 -1.0000 1944669 1594167563.10 151.5259 59.9991 32.0000 1.9557 1.9577 406.7534 407.2450 0.0759 -1.0000 -1.0000 1944732 1594167563.20 151.5259 59.9991 32.0000 1.9564 1.9583 406.5860 407.0778 0.0759 -1.0000 -1.0000 1944841 1594167563.30 151.5259 59.9991 32.0000 1.9562 1.9582 406.5488 407.0404 0.0759 -1.0000 -1.0000 1944904 1594167563.40 151.5259 59.9991 32.0000 1.9554 1.9573 406.6109 407.1030 0.0759 -1.0000 -1.0000 1944966 1594167563.50 151.5826 59.9991 32.0000 1.9555 1.9575 406.6533 407.1451 0.0759 -1.0000 -1.0000 1945873 1594167563.60 151.5826 59.9991 32.0000 1.9553 1.9572 406.8019 407.2954 0.0760 -1.0000 -1.0000 1945935 1594167563.70 151.5826 59.9991 32.0000 1.9561 1.9581 406.7156 407.2080 0.0760 -1.0000 -1.0000 1945997 1594167563.80 151.5826 59.9991 32.0000 1.9565 1.9585 406.6972 407.1911 0.0762 -1.0000 -1.0000 1946075 1594167563.90 151.5826 59.9991 32.0000 1.9564 1.9584 406.6970 407.1886 0.0759 -1.0000 -1.0000 1946138 1594167564.00 151.5826 59.9991 32.0000 1.9564 1.9583 406.5987 407.0914 0.0760 -1.0000 -1.0000 1946200 1594167564.10 151.5826 59.9991 32.0000 1.9559 1.9578 406.6329 407.1259 0.0760 -1.0000 -1.0000 1946279 1594167564.20 151.5826 59.9991 32.0000 1.9562 1.9581 406.6922 407.1838 0.0759 -1.0000 -1.0000 1946341 1594167564.30 151.5826 59.9991 32.0000 1.9561 1.9580 406.6295 407.1223 0.0761 -1.0000 -1.0000 1946404 1594167564.40 151.5826 59.9991 32.0000 1.9567 1.9586 406.5518 407.0451 0.0761 -1.0000 -1.0000 1946466 1594167564.50 151.5826 59.9991 32.0000 1.9561 1.9581 406.4538 406.9464 0.0760 -1.0000 -1.0000 1946528 1594167564.60 151.5888 59.9991 32.0000 1.9554 1.9573 406.5070 406.9995 0.0760 -1.0000 -1.0000 1946606 1594167564.70 151.5888 59.9991 32.0000 1.9552 1.9571 406.6826 407.1753 0.0760 -1.0000 -1.0000 1946669 1594167564.80 151.5888 59.9991 32.0000 1.9555 1.9575 406.7766 407.2680 0.0759 -1.0000 -1.0000 1946731 1594167564.90 151.5888 59.9991 32.0000 1.9551 1.9570 406.6569 407.1497 0.0760 -1.0000 -1.0000 1946810 1594167565.00 151.5888 59.9991 32.0000 1.9548 1.9568 406.6101 407.1028 0.0760 -1.0000 -1.0000 1946872 1594167565.10 151.5396 59.9994 32.0000 1.9554 1.9573 406.6173 407.1099 0.0760 -1.0000 -1.0000 1946934 1594167565.20 151.4949 59.9997 32.0000 1.9555 1.9575 406.5080 407.0003 0.0760 -1.0000 -1.0000 1947013 1594167565.30 151.4949 59.9997 32.0000 1.9558 1.9578 406.4941 406.9868 0.0760 -1.0000 -1.0000 1947075 1594167565.40 151.4949 59.9997 32.0000 1.9560 1.9579 406.6071 407.0993 0.0759 -1.0000 -1.0000 1947138 1594167565.50 151.5440 59.9997 32.0000 1.9553 1.9572 406.7717 407.2644 0.0761 -1.0000 -1.0000 1947200 1594167565.60 151.5527 59.9997 32.0000 1.9552 1.9572 406.6072 407.1006 0.0761 -1.0000 -1.0000 1947840 1594167565.70 151.5527 59.9997 32.0000 1.9556 1.9576 406.6202 407.1126 0.0760 -1.0000 -1.0000 1947903 1594167565.80 151.5527 59.9997 32.0000 1.9561 1.9581 406.5313 407.0242 0.0760 -1.0000 -1.0000 1947981 1594167565.90 151.5527 59.9997 32.0000 1.9557 1.9577 406.5423 407.0342 0.0759 -1.0000 -1.0000 1948044 1594167566.00 151.5527 59.9997 32.0000 1.9553 1.9573 406.6635 407.1563 0.0760 -1.0000 -1.0000 1948106 1594167566.10 151.5527 59.9997 32.0000 1.9547 1.9567 406.7775 407.2698 0.0759 -1.0000 -1.0000 1948169 1594167566.20 151.5527 59.9997 32.0000 1.9551 1.9570 406.7028 407.1954 0.0760 -1.0000 -1.0000 1948231 1594167566.30 151.5527 59.9997 32.0000 1.9557 1.9577 406.6689 407.1625 0.0761 -1.0000 -1.0000 1948294 1594167566.40 151.5527 59.9997 32.0000 1.9563 1.9583 406.6134 407.1061 0.0760 -1.0000 -1.0000 1948372 1594167566.50 151.5527 59.9997 32.0000 1.9553 1.9573 406.5493 407.0423 0.0760 -1.0000 -1.0000 1948559 1594167566.60 151.5527 59.9997 32.0000 1.9555 1.9575 406.6494 407.1416 0.0758 -1.0000 -1.0000 1948637 1594167566.70 151.5527 59.9997 32.0000 1.9552 1.9572 406.6654 407.1571 0.0759 -1.0000 -1.0000 1948700 1594167566.80 151.5527 59.9997 32.0000 1.9545 1.9565 406.7528 407.2454 0.0760 -1.0000 -1.0000 1948762 1594167566.90 151.5146 59.9997 32.0000 1.9554 1.9573 406.7104 407.2035 0.0760 -1.0000 -1.0000 1948840 1594167567.00 151.5146 59.9997 32.0000 1.9558 1.9577 406.7072 407.2005 0.0762 -1.0000 -1.0000 1948903 1594167567.10 151.5146 59.9997 32.0000 1.9563 1.9582 406.5990 407.0921 0.0761 -1.0000 -1.0000 1948965 1594167567.20 151.5146 59.9997 32.0000 1.9561 1.9580 406.4562 406.9488 0.0760 -1.0000 -1.0000 1949028 1594167567.30 151.5146 59.9997 32.0000 1.9562 1.9581 406.5898 407.0825 0.0761 -1.0000 -1.0000 1949090 1594167567.40 151.4593 59.9997 32.0000 1.9559 1.9578 406.6768 407.1690 0.0759 -1.0000 -1.0000 1949153 1594167567.50 151.4593 59.9997 32.0000 1.9559 1.9579 406.5718 407.0629 0.0758 -1.0000 -1.0000 1949231 1594167567.60 151.4593 59.9997 32.0000 1.9551 1.9570 406.6424 407.1347 0.0759 -1.0000 -1.0000 1949293 1594167567.70 151.4593 59.9997 32.0000 1.9557 1.9576 406.5846 407.0763 0.0759 -1.0000 -1.0000 1949356 1594167567.80 151.4593 59.9997 32.0000 1.9557 1.9577 406.5666 407.0591 0.0760 -1.0000 -1.0000 1949434 1594167567.90 151.4593 59.9997 32.0000 1.9561 1.9581 406.5472 407.0401 0.0760 -1.0000 -1.0000 1949496 1594167568.00 151.5433 59.9997 32.0000 1.9557 1.9576 406.6310 407.1231 0.0759 -1.0000 -1.0000 1949559 1594167568.10 151.5433 59.9997 32.0000 1.9549 1.9569 406.7196 407.2116 0.0760 -1.0000 -1.0000 1949622 1594167568.20 151.5433 59.9997 32.0000 1.9549 1.9569 406.7402 407.2334 0.0760 -1.0000 -1.0000 1949856 1594167568.30 151.5433 59.9997 32.0000 1.9550 1.9570 406.7571 407.2499 0.0760 -1.0000 -1.0000 1949918 1594167568.40 151.5433 59.9997 32.0000 1.9559 1.9579 406.7293 407.2224 0.0761 -1.0000 -1.0000 1949997 1594167568.50 151.4244 59.9997 32.0000 1.9566 1.9586 406.5565 407.0493 0.0760 -1.0000 -1.0000 1950059 1594167568.60 151.4244 59.9997 32.0000 1.9565 1.9585 406.5044 406.9971 0.0760 -1.0000 -1.0000 1950137 1594167568.70 151.4244 59.9997 32.0000 1.9557 1.9577 406.5549 407.0469 0.0759 -1.0000 -1.0000 1950356 1594167568.80 151.4244 59.9997 32.0000 1.9551 1.9571 406.6419 407.1349 0.0761 -1.0000 -1.0000 1950418 1594167568.90 151.4244 59.9997 32.0000 1.9553 1.9573 406.5316 407.0247 0.0761 -1.0000 -1.0000 1950496 1594167569.00 151.5007 59.9997 32.0000 1.9560 1.9579 406.5251 407.0172 0.0759 -1.0000 -1.0000 1950559 1594167569.10 151.5356 59.9997 32.0000 1.9556 1.9576 406.6308 407.1232 0.0760 -1.0000 -1.0000 1950621 1594167569.20 151.5356 59.9997 32.0000 1.9560 1.9579 406.7112 407.2032 0.0759 -1.0000 -1.0000 1950855 1594167569.30 151.5356 59.9997 32.0000 1.9563 1.9583 406.8377 407.3301 0.0760 -1.0000 -1.0000 1950918 1594167569.40 151.5356 59.9997 32.0000 1.9562 1.9581 406.8347 407.3280 0.0760 -1.0000 -1.0000 1950980 1594167569.50 151.5356 59.9997 32.0000 1.9574 1.9593 406.8528 407.3462 0.0760 -1.0000 -1.0000 1951058 1594167569.60 151.5249 59.9992 32.0000 1.9570 1.9590 406.5491 407.0411 0.0759 -1.0000 -1.0000 1951121 1594167569.70 151.5249 59.9992 32.0000 1.9564 1.9583 406.5756 407.0680 0.0760 -1.0000 -1.0000 1952105 1594167569.80 151.5249 59.9992 32.0000 1.9556 1.9575 406.5963 407.0890 0.0760 -1.0000 -1.0000 1952184 1594167569.90 151.5249 59.9992 32.0000 1.9553 1.9572 406.7699 407.2622 0.0759 -1.0000 -1.0000 1952246 1594167570.00 151.5249 59.9992 32.0000 1.9560 1.9580 406.6746 407.1670 0.0759 -1.0000 -1.0000 1952308 1594167570.10 151.5249 59.9992 32.0000 1.9561 1.9580 406.5471 407.0391 0.0759 -1.0000 -1.0000 1952371 1594167570.20 151.5295 59.9992 32.0000 1.9563 1.9582 406.5582 407.0506 0.0759 -1.0000 -1.0000 1952433 1594167570.30 151.5311 59.9992 32.0000 1.9559 1.9578 406.6232 407.1148 0.0759 -1.0000 -1.0000 1952496 1594167570.40 151.5311 59.9992 32.0000 1.9556 1.9575 406.7794 407.2714 0.0759 -1.0000 -1.0000 1952574 1594167570.50 151.5311 59.9992 32.0000 1.9560 1.9580 406.7869 407.2784 0.0759 -1.0000 -1.0000 1952636 1594167570.60 151.5311 59.9992 32.0000 1.9557 1.9576 406.7834 407.2758 0.0759 -1.0000 -1.0000 1952714 1594167570.70 151.5311 59.9992 32.0000 1.9563 1.9583 406.6618 407.1533 0.0758 -1.0000 -1.0000 1953136 1594167570.80 151.4851 59.9992 32.0000 1.9566 1.9585 406.6554 407.1480 0.0760 -1.0000 -1.0000 1953199 1594167570.90 151.4851 59.9992 32.0000 1.9575 1.9594 406.6157 407.1082 0.0760 -1.0000 -1.0000 1953277 1594167571.00 151.4851 59.9992 32.0000 1.9569 1.9588 406.5938 407.0875 0.0762 -1.0000 -1.0000 1953339 1594167571.10 151.4851 59.9992 32.0000 1.9560 1.9580 406.8111 407.3046 0.0760 -1.0000 -1.0000 1953402 1594167571.20 151.4851 59.9992 32.0000 1.9562 1.9582 406.7839 407.2767 0.0760 -1.0000 -1.0000 1953464 1594167571.30 151.4631 59.9992 32.0000 1.9571 1.9591 406.7429 407.2358 0.0760 -1.0000 -1.0000 1953527 1594167571.40 151.4631 59.9992 32.0000 1.9570 1.9590 406.5485 407.0410 0.0760 -1.0000 -1.0000 1953589 1594167571.50 151.4631 59.9992 32.0000 1.9564 1.9583 406.5947 407.0869 0.0759 -1.0000 -1.0000 1953668 1594167571.60 151.4631 59.9992 32.0000 1.9555 1.9574 406.7232 407.2161 0.0761 -1.0000 -1.0000 1953730 1594167571.70 151.4631 59.9992 32.0000 1.9559 1.9578 406.8116 407.3043 0.0760 -1.0000 -1.0000 1953793 1594167571.80 151.4631 59.9992 32.0000 1.9560 1.9580 406.6982 407.1911 0.0761 -1.0000 -1.0000 1953886 1594167571.90 151.4631 59.9992 32.0000 1.9569 1.9588 406.6308 407.1243 0.0762 -1.0000 -1.0000 1953949 1594167572.00 151.4631 59.9992 32.0000 1.9572 1.9592 406.5579 407.0528 0.0762 -1.0000 -1.0000 1954011 1594167572.10 151.4631 59.9992 32.0000 1.9564 1.9583 406.5649 407.0570 0.0759 -1.0000 -1.0000 1954089 1594167572.20 151.4631 59.9992 32.0000 1.9559 1.9579 406.7160 407.2085 0.0760 -1.0000 -1.0000 1954152 1594167572.30 151.4631 59.9992 32.0000 1.9553 1.9572 406.7790 407.2722 0.0761 -1.0000 -1.0000 1954214 1594167572.40 151.4308 59.9992 32.0000 1.9559 1.9578 406.6759 407.1676 0.0759 -1.0000 -1.0000 1954292 1594167572.50 151.4308 59.9992 32.0000 1.9568 1.9587 406.6108 407.1032 0.0760 -1.0000 -1.0000 1954355 1594167572.60 151.4308 59.9992 32.0000 1.9568 1.9588 406.7127 407.2056 0.0760 -1.0000 -1.0000 1954417 1594167572.70 151.4308 59.9992 32.0000 1.9555 1.9574 406.7494 407.2413 0.0758 -1.0000 -1.0000 1954480 1594167572.80 151.4308 59.9992 32.0000 1.9557 1.9576 406.7497 407.2419 0.0760 -1.0000 -1.0000 1954542 1594167572.90 151.4308 59.9992 32.0000 1.9558 1.9578 406.8057 407.2986 0.0760 -1.0000 -1.0000 1954620 1594167573.00 151.4308 59.9992 32.0000 1.9569 1.9588 406.7387 407.2313 0.0760 -1.0000 -1.0000 1954683 1594167573.10 151.4308 59.9992 32.0000 1.9569 1.9588 406.5310 407.0233 0.0760 -1.0000 -1.0000 1954745 1594167573.20 151.4308 59.9992 32.0000 1.9562 1.9582 406.6337 407.1262 0.0760 -1.0000 -1.0000 1954823 1594167573.30 151.4308 59.9992 32.0000 1.9564 1.9583 406.6254 407.1183 0.0760 -1.0000 -1.0000 1955151 1594167573.40 151.4308 59.9992 32.0000 1.9558 1.9577 406.8116 407.3044 0.0760 -1.0000 -1.0000 1955214 1594167573.50 151.4308 59.9992 32.0000 1.9565 1.9585 406.7864 407.2785 0.0759 -1.0000 -1.0000 1955292 1594167573.60 151.4391 59.9992 32.0000 1.9567 1.9586 406.6644 407.1567 0.0759 -1.0000 -1.0000 1955354 1594167573.70 151.4391 59.9992 32.0000 1.9573 1.9593 406.5594 407.0513 0.0760 -1.0000 -1.0000 1955417 1594167573.80 151.4391 59.9992 32.0000 1.9565 1.9585 406.6428 407.1356 0.0760 -1.0000 -1.0000 1955479 1594167573.90 151.4391 59.9992 32.0000 1.9561 1.9580 406.7223 407.2149 0.0760 -1.0000 -1.0000 1955542 1594167574.00 151.4391 59.9992 32.0000 1.9557 1.9576 406.8104 407.3029 0.0759 -1.0000 -1.0000 1955620 1594167574.10 151.4391 59.9992 32.0000 1.9553 1.9573 406.8013 407.2934 0.0759 -1.0000 -1.0000 1955683 1594167574.20 151.4391 59.9992 32.0000 1.9568 1.9588 406.7753 407.2667 0.0759 -1.0000 -1.0000 1955745 1594167574.30 151.4391 59.9992 32.0000 1.9566 1.9586 406.6578 407.1511 0.0762 -1.0000 -1.0000 1956089 1594167574.40 151.4391 59.9992 32.0000 1.9568 1.9587 406.5385 407.0307 0.0759 -1.0000 -1.0000 1956167 1594167574.50 151.4391 59.9992 32.0000 1.9565 1.9584 406.8174 407.3104 0.0759 -1.0000 -1.0000 1956229 1594167574.60 151.4391 59.9992 32.0000 1.9565 1.9584 406.7652 407.2568 0.0759 -1.0000 -1.0000 1956307 1594167574.70 151.4413 59.9992 32.0000 1.9563 1.9582 406.8208 407.3130 0.0759 -1.0000 -1.0000 1956370 1594167574.80 151.4941 59.9996 32.0000 1.9568 1.9587 406.6791 407.1724 0.0761 -1.0000 -1.0000 1956667 1594167574.90 151.4941 59.9996 32.0000 1.9564 1.9584 406.5843 407.0767 0.0760 -1.0000 -1.0000 1956745 1594167575.00 151.4941 59.9996 32.0000 1.9569 1.9588 406.5789 407.0715 0.0760 -1.0000 -1.0000 1956807 1594167575.10 151.4941 59.9996 32.0000 1.9572 1.9592 406.6914 407.1824 0.0758 -1.0000 -1.0000 1956870 1594167575.20 151.4941 59.9996 32.0000 1.9562 1.9582 406.7615 407.2542 0.0760 -1.0000 -1.0000 1956948 1594167575.30 151.4941 59.9996 32.0000 1.9561 1.9580 406.8821 407.3738 0.0757 -1.0000 -1.0000 1957120 1594167575.40 151.4941 59.9996 32.0000 1.9560 1.9579 406.7680 407.2605 0.0759 -1.0000 -1.0000 1957182 1594167575.50 151.4941 59.9996 32.0000 1.9563 1.9583 406.7517 407.2440 0.0760 -1.0000 -1.0000 1957245 1594167575.60 151.4941 59.9996 32.0000 1.9561 1.9580 406.7253 407.2181 0.0760 -1.0000 -1.0000 1957307 1594167575.70 151.4877 59.9996 32.0000 1.9556 1.9575 406.7588 407.2506 0.0758 -1.0000 -1.0000 1957370 1594167575.80 151.4372 59.9996 32.0000 1.9557 1.9577 406.7647 407.2566 0.0760 -1.0000 -1.0000 1957448 1594167575.90 151.4372 59.9996 32.0000 1.9557 1.9576 406.7577 407.2502 0.0759 -1.0000 -1.0000 1957635 1594167576.00 151.4372 59.9996 32.0000 1.9565 1.9585 406.6477 407.1401 0.0760 -1.0000 -1.0000 1957698 1594167576.10 151.4372 59.9996 32.0000 1.9567 1.9587 406.5564 407.0488 0.0760 -1.0000 -1.0000 1957776 1594167576.20 151.4372 59.9996 32.0000 1.9564 1.9583 406.5333 407.0257 0.0760 -1.0000 -1.0000 1957838 1594167576.30 151.5279 59.9996 32.0000 1.9563 1.9582 406.6406 407.1329 0.0759 -1.0000 -1.0000 1957901 1594167576.40 151.5279 59.9996 32.0000 1.9554 1.9573 406.8195 407.3121 0.0760 -1.0000 -1.0000 1958135 1594167576.50 151.5279 59.9996 32.0000 1.9561 1.9581 406.7747 407.2677 0.0760 -1.0000 -1.0000 1958198 1594167576.60 151.5279 59.9996 32.0000 1.9560 1.9580 406.7570 407.2505 0.0760 -1.0000 -1.0000 1958260 1594167576.70 151.5279 59.9996 32.0000 1.9556 1.9575 406.6218 407.1138 0.0759 -1.0000 -1.0000 1958322 1594167576.80 151.5358 59.9996 32.0000 1.9557 1.9576 406.5848 407.0766 0.0759 -1.0000 -1.0000 1958385 1594167576.90 151.5735 59.9996 32.0000 1.9555 1.9575 406.6165 407.1085 0.0759 -1.0000 -1.0000 1958885 1594167577.00 151.5735 59.9996 32.0000 1.9557 1.9576 406.8025 407.2951 0.0759 -1.0000 -1.0000 1958947 1594167577.10 151.5735 59.9996 32.0000 1.9569 1.9589 406.7131 407.2051 0.0759 -1.0000 -1.0000 1959010 1594167577.20 151.5735 59.9996 32.0000 1.9562 1.9582 406.6070 407.0991 0.0759 -1.0000 -1.0000 1959088 1594167577.30 151.5735 59.9996 32.0000 1.9567 1.9587 406.5245 407.0181 0.0761 -1.0000 -1.0000 1959150 1594167577.40 151.5735 59.9996 32.0000 1.9559 1.9579 406.5738 407.0655 0.0759 -1.0000 -1.0000 1959385 1594167577.50 151.5735 59.9996 32.0000 1.9555 1.9574 406.7435 407.2360 0.0760 -1.0000 -1.0000 1959447 1594167577.60 151.5735 59.9996 32.0000 1.9556 1.9575 406.8452 407.3373 0.0759 -1.0000 -1.0000 1959510 1594167577.70 151.5735 59.9996 32.0000 1.9562 1.9581 406.7610 407.2535 0.0759 -1.0000 -1.0000 1959572 1594167577.80 151.5735 59.9996 32.0000 1.9566 1.9586 406.7106 407.2037 0.0761 -1.0000 -1.0000 1959650 1594167577.90 151.5735 59.9996 32.0000 1.9562 1.9582 406.6351 407.1275 0.0760 -1.0000 -1.0000 1959713 1594167578.00 151.5537 59.9996 32.0000 1.9558 1.9578 406.6561 407.1487 0.0760 -1.0000 -1.0000 2000353 1594167578.10 151.5537 59.9996 32.0000 1.9560 1.9579 406.7401 407.2324 0.0759 -1.0000 -1.0000 2000416 1594167578.20 151.5537 59.9996 32.0000 1.9552 1.9571 406.7775 407.2707 0.0761 -1.0000 -1.0000 2000478 1594167578.30 151.5537 59.9996 32.0000 1.9567 1.9586 406.7059 407.1991 0.0761 -1.0000 -1.0000 2000541 1594167578.40 151.5537 59.9996 32.0000 1.9561 1.9581 406.5317 407.0240 0.0759 -1.0000 -1.0000 2000619 1594167578.50 151.5325 59.9996 32.0000 1.9558 1.9577 406.6189 407.1099 0.0758 -1.0000 -1.0000 2000681 1594167578.60 151.4983 59.9996 32.0000 1.9559 1.9578 406.5321 407.0251 0.0761 -1.0000 -1.0000 2000759 1594167578.70 151.4983 59.9996 32.0000 1.9556 1.9575 406.5649 407.0566 0.0758 -1.0000 -1.0000 2000822 1594167578.80 151.4983 59.9996 32.0000 1.9552 1.9572 406.7399 407.2329 0.0760 -1.0000 -1.0000 2000884 1594167578.90 151.4983 59.9996 32.0000 1.9547 1.9567 406.7366 407.2288 0.0759 -1.0000 -1.0000 2000962 1594167579.00 151.4983 59.9996 32.0000 1.9558 1.9578 406.5821 407.0739 0.0759 -1.0000 -1.0000 2001025 1594167579.10 151.5153 59.9996 32.0000 1.9562 1.9581 406.5129 407.0052 0.0760 -1.0000 -1.0000 2001087 1594167579.20 151.5153 59.9996 32.0000 1.9561 1.9581 406.5826 407.0752 0.0760 -1.0000 -1.0000 2001150 1594167579.30 151.5153 59.9996 32.0000 1.9563 1.9582 406.6911 407.1838 0.0760 -1.0000 -1.0000 2001212 1594167579.40 151.5153 59.9996 32.0000 1.9554 1.9573 406.7338 407.2254 0.0759 -1.0000 -1.0000 2001275 1594167579.50 151.5153 59.9996 32.0000 1.9553 1.9573 406.7165 407.2096 0.0761 -1.0000 -1.0000 2001353 1594167579.60 151.5153 59.9996 32.0000 1.9557 1.9577 406.6517 407.1446 0.0760 -1.0000 -1.0000 2001415 1594167579.70 151.5572 60.0000 32.0000 1.9564 1.9583 406.5329 407.0260 0.0761 -1.0000 -1.0000 2001478 1594167579.80 151.5572 60.0000 32.0000 1.9570 1.9589 406.5594 407.0534 0.0762 -1.0000 -1.0000 2001556 1594167579.90 151.5572 60.0000 32.0000 1.9569 1.9588 406.6304 407.1240 0.0761 -1.0000 -1.0000 2001619 1594167580.00 151.5572 60.0000 32.0000 1.9559 1.9578 406.7530 407.2454 0.0759 -1.0000 -1.0000 2001713 1594167580.10 151.5572 60.0000 32.0000 1.9550 1.9569 406.7234 407.2157 0.0759 -1.0000 -1.0000 2001791 1594167580.20 151.5572 60.0000 32.0000 1.9560 1.9580 406.6502 407.1427 0.0760 -1.0000 -1.0000 2001853 1594167580.30 151.5572 60.0000 32.0000 1.9566 1.9586 406.6345 407.1270 0.0759 -1.0000 -1.0000 2001916 1594167580.40 151.5158 60.0000 32.0000 1.9563 1.9582 406.6084 407.1004 0.0759 -1.0000 -1.0000 2001994 1594167580.50 151.5158 60.0000 32.0000 1.9560 1.9580 406.5483 407.0407 0.0760 -1.0000 -1.0000 2002166 1594167580.60 151.5158 60.0000 32.0000 1.9550 1.9570 406.6532 407.1458 0.0760 -1.0000 -1.0000 2002243 1594167580.70 151.5158 60.0000 32.0000 1.9551 1.9571 406.6748 407.1673 0.0760 -1.0000 -1.0000 2002306 1594167580.80 151.5158 60.0000 32.0000 1.9553 1.9573 406.7537 407.2459 0.0759 -1.0000 -1.0000 2002369 1594167580.90 151.5158 60.0000 32.0000 1.9557 1.9576 406.7245 407.2171 0.0759 -1.0000 -1.0000 2002431 1594167581.00 151.5158 60.0000 32.0000 1.9555 1.9574 406.6976 407.1901 0.0760 -1.0000 -1.0000 2003118 1594167581.10 151.5158 60.0000 32.0000 1.9558 1.9578 406.5030 406.9961 0.0760 -1.0000 -1.0000 2003181 1594167581.20 151.5158 60.0000 32.0000 1.9557 1.9577 406.5507 407.0421 0.0758 -1.0000 -1.0000 2003259 1594167581.30 151.5158 60.0000 32.0000 1.9556 1.9576 406.7190 407.2111 0.0760 -1.0000 -1.0000 2003321 1594167581.40 151.5158 60.0000 32.0000 1.9555 1.9575 406.7191 407.2128 0.0761 -1.0000 -1.0000 2003384 1594167581.50 151.5247 60.0000 32.0000 1.9551 1.9570 406.6074 407.0986 0.0758 -1.0000 -1.0000 2003462 1594167581.60 151.5280 60.0000 32.0000 1.9563 1.9583 406.6036 407.0953 0.0759 -1.0000 -1.0000 2003524 1594167581.70 151.5318 60.0000 32.0000 1.9563 1.9583 406.5126 407.0060 0.0762 -1.0000 -1.0000 2003587 1594167581.80 151.5318 60.0000 32.0000 1.9564 1.9583 406.5962 407.0887 0.0760 -1.0000 -1.0000 2003650 1594167581.90 151.5318 60.0000 32.0000 1.9557 1.9576 406.6044 407.0975 0.0762 -1.0000 -1.0000 2003727 1594167582.00 151.5318 60.0000 32.0000 1.9549 1.9569 406.7778 407.2697 0.0758 -1.0000 -1.0000 2003790 1594167582.10 151.5318 60.0000 32.0000 1.9551 1.9570 406.7492 407.2426 0.0761 -1.0000 -1.0000 2003852 1594167582.20 151.5318 60.0000 32.0000 1.9557 1.9576 406.6348 407.1274 0.0759 -1.0000 -1.0000 2003930 1594167582.30 151.5318 60.0000 32.0000 1.9557 1.9576 406.5743 407.0665 0.0760 -1.0000 -1.0000 2003993 1594167582.40 151.5318 60.0000 32.0000 1.9555 1.9574 406.6468 407.1398 0.0761 -1.0000 -1.0000 2004055 1594167582.50 151.5318 60.0000 32.0000 1.9559 1.9578 406.6886 407.1815 0.0760 -1.0000 -1.0000 2004118 1594167582.60 151.6310 60.0000 32.0000 1.9554 1.9573 406.7842 407.2769 0.0760 -1.0000 -1.0000 2004415 1594167582.70 151.6310 60.0000 32.0000 1.9561 1.9581 406.7519 407.2453 0.0762 -1.0000 -1.0000 2004462 1594167582.80 151.6310 60.0000 32.0000 1.9564 1.9583 406.7274 407.2207 0.0760 -1.0000 -1.0000 2004524 1594167582.90 151.5911 60.0000 32.0000 1.9566 1.9586 406.5646 407.0571 0.0760 -1.0000 -1.0000 2004602 1594167583.00 151.5700 60.0000 32.0000 1.9577 1.9596 406.5938 407.0859 0.0759 -1.0000 -1.0000 2004665 1594167583.10 151.5700 60.0000 32.0000 1.9564 1.9583 406.5574 407.0491 0.0759 -1.0000 -1.0000 2004852 1594167583.20 151.5700 60.0000 32.0000 1.9564 1.9583 406.6261 407.1174 0.0758 -1.0000 -1.0000 2004930 1594167583.30 151.5700 60.0000 32.0000 1.9561 1.9580 406.7006 407.1928 0.0760 -1.0000 -1.0000 2004993 1594167583.40 151.5700 60.0000 32.0000 1.9559 1.9578 406.7503 407.2424 0.0759 -1.0000 -1.0000 2005055 1594167583.50 151.5700 60.0000 32.0000 1.9565 1.9584 406.6199 407.1113 0.0759 -1.0000 -1.0000 2005118 1594167583.60 151.5700 60.0000 32.0000 1.9562 1.9582 406.5101 407.0026 0.0760 -1.0000 -1.0000 2006118 1594167583.70 151.4926 60.0000 32.0000 1.9558 1.9578 406.4896 406.9826 0.0761 -1.0000 -1.0000 2006180 1594167583.80 151.4926 60.0000 32.0000 1.9552 1.9572 406.5924 407.0848 0.0759 -1.0000 -1.0000 2006242 1594167583.90 151.4926 60.0000 32.0000 1.9558 1.9578 406.7368 407.2289 0.0760 -1.0000 -1.0000 2006305 1594167584.00 151.4926 60.0000 32.0000 1.9550 1.9569 406.7698 407.2624 0.0759 -1.0000 -1.0000 2006368 1594167584.10 151.4926 60.0000 32.0000 1.9553 1.9573 406.7587 407.2496 0.0758 -1.0000 -1.0000 2006446 1594167584.20 151.5012 60.0000 32.0000 1.9558 1.9578 406.6805 407.1722 0.0758 -1.0000 -1.0000 2006508 1594167584.30 151.5258 60.0000 32.0000 1.9568 1.9588 406.5333 407.0258 0.0760 -1.0000 -1.0000 2006571 1594167584.40 151.5258 60.0000 32.0000 1.9561 1.9581 406.4995 406.9921 0.0761 -1.0000 -1.0000 2006649 1594167584.50 151.5258 60.0000 32.0000 1.9561 1.9581 406.5412 407.0344 0.0761 -1.0000 -1.0000 2006711 1594167584.60 151.5258 60.0000 32.0000 1.9556 1.9576 406.7299 407.2223 0.0759 -1.0000 -1.0000 2006774 1594167584.70 151.5258 60.0000 32.0000 1.9558 1.9577 406.6100 407.1023 0.0760 -1.0000 -1.0000 2006836 1594167584.80 151.5258 60.0000 32.0000 1.9555 1.9575 406.5598 407.0528 0.0761 -1.0000 -1.0000 2006899 1594167584.90 151.5600 60.0002 32.0000 1.9562 1.9582 406.6384 407.1308 0.0759 -1.0000 -1.0000 2006977 1594167585.00 151.5664 60.0002 32.0000 1.9564 1.9583 406.7630 407.2555 0.0760 -1.0000 -1.0000 2007039 1594167585.10 151.5664 60.0002 32.0000 1.9561 1.9581 406.8271 407.3200 0.0761 -1.0000 -1.0000 2007102 1594167585.20 151.5664 60.0002 32.0000 1.9557 1.9576 406.8124 407.3053 0.0760 -1.0000 -1.0000 2007180 1594167585.30 151.4412 60.0002 32.0000 1.9565 1.9584 406.6291 407.1212 0.0759 -1.0000 -1.0000 2007242 1594167585.40 151.4412 60.0002 32.0000 1.9563 1.9582 406.5327 407.0252 0.0760 -1.0000 -1.0000 2007305 1594167585.50 151.4412 60.0002 32.0000 1.9558 1.9577 406.6013 407.0935 0.0759 -1.0000 -1.0000 2007367 1594167585.60 151.4412 60.0002 32.0000 1.9551 1.9571 406.8059 407.2984 0.0760 -1.0000 -1.0000 2007430 1594167585.70 151.4412 60.0002 32.0000 1.9551 1.9571 406.6821 407.1757 0.0761 -1.0000 -1.0000 2007492 1594167585.80 151.4412 60.0002 32.0000 1.9558 1.9578 406.5203 407.0130 0.0760 -1.0000 -1.0000 2007570 1594167585.90 151.4412 60.0002 32.0000 1.9560 1.9580 406.6634 407.1557 0.0759 -1.0000 -1.0000 2007633 1594167586.00 151.4412 60.0002 32.0000 1.9547 1.9567 406.6953 407.1870 0.0759 -1.0000 -1.0000 2007695 1594167586.10 151.4412 60.0002 32.0000 1.9551 1.9570 406.7795 407.2727 0.0760 -1.0000 -1.0000 2007773 1594167586.20 151.4412 60.0002 32.0000 1.9557 1.9576 406.7264 407.2184 0.0759 -1.0000 -1.0000 2008195 1594167586.30 151.4412 60.0002 32.0000 1.9560 1.9580 406.5967 407.0888 0.0760 -1.0000 -1.0000 2008258 1594167586.40 151.4412 60.0002 32.0000 1.9575 1.9594 406.5369 407.0300 0.0760 -1.0000 -1.0000 2008336 1594167586.50 151.4412 60.0002 32.0000 1.9564 1.9584 406.5852 407.0774 0.0759 -1.0000 -1.0000 2008398 1594167586.60 151.4590 60.0002 32.0000 1.9556 1.9575 406.7259 407.2194 0.0762 -1.0000 -1.0000 2008476 1594167586.70 151.4676 60.0002 32.0000 1.9550 1.9570 406.6992 407.1932 0.0761 -1.0000 -1.0000 2008601 1594167586.80 151.4676 60.0002 32.0000 1.9555 1.9575 406.7624 407.2551 0.0760 -1.0000 -1.0000 2008664 1594167586.90 151.4676 60.0002 32.0000 1.9558 1.9578 406.5901 407.0832 0.0761 -1.0000 -1.0000 2008742 1594167587.00 151.4676 60.0002 32.0000 1.9564 1.9583 406.5654 407.0571 0.0759 -1.0000 -1.0000 2008804 1594167587.10 151.4676 60.0002 32.0000 1.9562 1.9582 406.6365 407.1292 0.0760 -1.0000 -1.0000 2008867 1594167587.20 151.4676 60.0002 32.0000 1.9557 1.9576 406.6481 407.1412 0.0760 -1.0000 -1.0000 2008945 1594167587.30 151.4917 60.0002 32.0000 1.9557 1.9577 406.7746 407.2666 0.0759 -1.0000 -1.0000 2009007 1594167587.40 151.5229 60.0002 32.0000 1.9553 1.9572 406.7924 407.2854 0.0760 -1.0000 -1.0000 2009070 1594167587.50 151.5229 60.0002 32.0000 1.9559 1.9578 406.8569 407.3504 0.0761 -1.0000 -1.0000 2009148 1594167587.60 151.4852 60.0002 32.0000 1.9562 1.9581 406.6572 407.1496 0.0760 -1.0000 -1.0000 2009210 1594167587.70 151.4754 60.0002 32.0000 1.9570 1.9589 406.5454 407.0379 0.0760 -1.0000 -1.0000 2009382 1594167587.80 151.4754 60.0002 32.0000 1.9559 1.9578 406.7003 407.1922 0.0759 -1.0000 -1.0000 2009460 1594167587.90 151.4754 60.0002 32.0000 1.9551 1.9571 406.7251 407.2176 0.0759 -1.0000 -1.0000 2009507 1594167588.00 151.4754 60.0002 32.0000 1.9557 1.9577 406.7887 407.2809 0.0759 -1.0000 -1.0000 2009570 1594167588.10 151.4754 60.0002 32.0000 1.9568 1.9587 406.6535 407.1456 0.0759 -1.0000 -1.0000 2009648 1594167588.20 151.4754 60.0002 32.0000 1.9573 1.9592 406.6114 407.1035 0.0759 -1.0000 -1.0000 2010086 1594167588.30 151.4754 60.0002 32.0000 1.9564 1.9583 406.6570 407.1496 0.0760 -1.0000 -1.0000 2010148 1594167588.40 151.4754 60.0002 32.0000 1.9558 1.9577 406.7195 407.2116 0.0759 -1.0000 -1.0000 2010226 1594167588.50 151.4754 60.0002 32.0000 1.9552 1.9571 406.7550 407.2467 0.0759 -1.0000 -1.0000 2010288 1594167588.60 151.4754 60.0002 32.0000 1.9556 1.9575 406.8627 407.3553 0.0760 -1.0000 -1.0000 2010351 1594167588.70 151.4941 60.0002 32.0000 1.9560 1.9580 406.7646 407.2575 0.0760 -1.0000 -1.0000 2010632 1594167588.80 151.4941 60.0002 32.0000 1.9560 1.9580 406.6173 407.1101 0.0759 -1.0000 -1.0000 2010695 1594167588.90 151.4941 60.0002 32.0000 1.9567 1.9586 406.5747 407.0660 0.0758 -1.0000 -1.0000 2010773 1594167589.00 151.4941 60.0002 32.0000 1.9561 1.9580 406.6238 407.1153 0.0758 -1.0000 -1.0000 2010835 1594167589.10 151.4941 60.0002 32.0000 1.9560 1.9579 406.6597 407.1526 0.0760 -1.0000 -1.0000 2010898 1594167589.20 151.4941 60.0002 32.0000 1.9560 1.9580 406.6878 407.1803 0.0759 -1.0000 -1.0000 2010976 1594167589.30 151.4941 60.0002 32.0000 1.9565 1.9585 406.6205 407.1134 0.0761 -1.0000 -1.0000 2011101 1594167589.40 151.4744 60.0002 32.0000 1.9563 1.9583 406.5977 407.0891 0.0758 -1.0000 -1.0000 2011163 1594167589.50 151.4477 60.0002 32.0000 1.9565 1.9585 406.6586 407.1506 0.0759 -1.0000 -1.0000 2011241 1594167589.60 151.4477 60.0002 32.0000 1.9564 1.9583 406.6788 407.1715 0.0760 -1.0000 -1.0000 2011304 1594167589.70 151.4477 60.0002 32.0000 1.9555 1.9574 406.7696 407.2608 0.0759 -1.0000 -1.0000 2011366 1594167589.80 151.4477 60.0002 32.0000 1.9554 1.9573 406.7980 407.2908 0.0760 -1.0000 -1.0000 2011616 1594167589.90 151.4487 60.0002 32.0000 1.9550 1.9569 406.6810 407.1740 0.0761 -1.0000 -1.0000 2011804 1594167590.00 151.4307 60.0007 32.0000 1.9558 1.9578 406.5998 407.0925 0.0760 -1.0000 -1.0000 2011866 1594167590.10 151.4307 60.0007 32.0000 1.9565 1.9585 406.6014 407.0931 0.0758 -1.0000 -1.0000 2011929 1594167590.20 151.4307 60.0007 32.0000 1.9566 1.9585 406.5902 407.0826 0.0760 -1.0000 -1.0000 2011991 1594167590.30 151.4307 60.0007 32.0000 1.9566 1.9586 406.7311 407.2236 0.0760 -1.0000 -1.0000 2012054 1594167590.40 151.4307 60.0007 32.0000 1.9554 1.9573 406.7727 407.2655 0.0760 -1.0000 -1.0000 2012132 1594167590.50 151.5085 60.0007 32.0000 1.9564 1.9584 406.8317 407.3243 0.0760 -1.0000 -1.0000 2012194 1594167590.60 151.5085 60.0007 32.0000 1.9571 1.9590 406.6784 407.1704 0.0759 -1.0000 -1.0000 2012273 1594167590.70 151.5085 60.0007 32.0000 1.9572 1.9591 406.5685 407.0603 0.0758 -1.0000 -1.0000 2012335 1594167590.80 151.5085 60.0007 32.0000 1.9568 1.9587 406.6169 407.1082 0.0758 -1.0000 -1.0000 2012913 1594167590.90 151.5085 60.0007 32.0000 1.9570 1.9589 406.6043 407.0969 0.0759 -1.0000 -1.0000 2012991 1594167591.00 151.4928 60.0007 32.0000 1.9560 1.9579 406.7167 407.2091 0.0760 -1.0000 -1.0000 2013053 1594167591.10 151.4903 60.0007 32.0000 1.9561 1.9581 406.8003 407.2926 0.0759 -1.0000 -1.0000 2013116 1594167591.20 151.4903 60.0007 32.0000 1.9567 1.9586 406.8840 407.3768 0.0760 -1.0000 -1.0000 2013178 1594167591.30 151.4903 60.0007 32.0000 1.9569 1.9589 406.6800 407.1724 0.0759 -1.0000 -1.0000 2013241 1594167591.40 151.4903 60.0007 32.0000 1.9564 1.9583 406.5964 407.0883 0.0759 -1.0000 -1.0000 2013303 1594167591.50 151.4852 60.0007 32.0000 1.9555 1.9574 406.7038 407.1965 0.0760 -1.0000 -1.0000 2013381 1594167591.60 151.3913 60.0007 32.0000 1.9559 1.9579 406.7346 407.2269 0.0759 -1.0000 -1.0000 2013444 1594167591.70 151.3913 60.0007 32.0000 1.9553 1.9572 406.8008 407.2937 0.0760 -1.0000 -1.0000 2013506 1594167591.80 151.3913 60.0007 32.0000 1.9555 1.9575 406.6886 407.1806 0.0759 -1.0000 -1.0000 2013647 1594167591.90 151.3913 60.0007 32.0000 1.9560 1.9580 406.6493 407.1418 0.0759 -1.0000 -1.0000 2013709 1594167592.00 151.3913 60.0007 32.0000 1.9563 1.9582 406.5707 407.0629 0.0760 -1.0000 -1.0000 2013757 1594167592.10 151.4720 60.0007 32.0000 1.9561 1.9580 406.6151 407.1079 0.0760 -1.0000 -1.0000 2013834 1594167592.20 151.4787 60.0007 32.0000 1.9556 1.9575 406.7290 407.2217 0.0760 -1.0000 -1.0000 2013897 1594167592.30 151.4787 60.0007 32.0000 1.9552 1.9572 406.7453 407.2389 0.0762 -1.0000 -1.0000 2013960 1594167592.40 151.4787 60.0007 32.0000 1.9555 1.9575 406.8094 407.3016 0.0759 -1.0000 -1.0000 2014350 1594167592.50 151.4787 60.0007 32.0000 1.9560 1.9579 406.6969 407.1895 0.0760 -1.0000 -1.0000 2014413 1594167592.60 151.4787 60.0007 32.0000 1.9558 1.9578 406.5292 407.0220 0.0761 -1.0000 -1.0000 2014491 1594167592.70 151.4787 60.0007 32.0000 1.9557 1.9576 406.6166 407.1091 0.0760 -1.0000 -1.0000 2014553 1594167592.80 151.4787 60.0007 32.0000 1.9563 1.9582 406.6978 407.1906 0.0759 -1.0000 -1.0000 2014615 1594167592.90 151.4787 60.0007 32.0000 1.9552 1.9571 406.7899 407.2826 0.0761 -1.0000 -1.0000 2014912 1594167593.00 151.4787 60.0007 32.0000 1.9554 1.9574 406.8192 407.3116 0.0760 -1.0000 -1.0000 2014975 1594167593.10 151.4787 60.0007 32.0000 1.9554 1.9574 406.7025 407.1957 0.0761 -1.0000 -1.0000 2015053 1594167593.20 151.4787 60.0007 32.0000 1.9571 1.9591 406.6183 407.1111 0.0760 -1.0000 -1.0000 2015115 1594167593.30 151.4825 60.0007 32.0000 1.9568 1.9587 406.5456 407.0384 0.0760 -1.0000 -1.0000 2015178 1594167593.40 151.4825 60.0007 32.0000 1.9559 1.9579 406.6304 407.1220 0.0758 -1.0000 -1.0000 2015397 1594167593.50 151.4825 60.0007 32.0000 1.9559 1.9579 406.7213 407.2130 0.0759 -1.0000 -1.0000 2015475 1594167593.60 151.4825 60.0007 32.0000 1.9554 1.9574 406.7900 407.2836 0.0761 -1.0000 -1.0000 2015537 1594167593.70 151.4825 60.0007 32.0000 1.9564 1.9583 406.5810 407.0741 0.0760 -1.0000 -1.0000 2015600 1594167593.80 151.4825 60.0007 32.0000 1.9572 1.9592 406.5738 407.0660 0.0759 -1.0000 -1.0000 2015678 1594167593.90 151.4918 60.0007 32.0000 1.9566 1.9586 406.6459 407.1396 0.0762 -1.0000 -1.0000 2015850 1594167594.00 151.4918 60.0007 32.0000 1.9559 1.9579 406.6817 407.1740 0.0759 -1.0000 -1.0000 2015912 1594167594.10 151.4918 60.0007 32.0000 1.9554 1.9574 406.7508 407.2429 0.0760 -1.0000 -1.0000 2015990 1594167594.20 151.4918 60.0007 32.0000 1.9555 1.9574 406.6555 407.1483 0.0760 -1.0000 -1.0000 2016053 1594167594.30 151.4918 60.0007 32.0000 1.9555 1.9574 406.6260 407.1186 0.0759 -1.0000 -1.0000 2016115 1594167594.40 151.4918 60.0007 32.0000 1.9565 1.9584 406.6348 407.1263 0.0758 -1.0000 -1.0000 2016865 1594167594.50 151.5324 60.0007 32.0000 1.9560 1.9580 406.5229 407.0158 0.0761 -1.0000 -1.0000 2016927 1594167594.60 151.5324 60.0007 32.0000 1.9555 1.9574 406.5738 407.0659 0.0759 -1.0000 -1.0000 2017006 1594167594.70 151.5324 60.0007 32.0000 1.9555 1.9574 406.6787 407.1718 0.0761 -1.0000 -1.0000 2017068 1594167594.80 151.5324 60.0007 32.0000 1.9555 1.9575 406.6789 407.1716 0.0760 -1.0000 -1.0000 2017130 1594167594.90 151.5324 60.0007 32.0000 1.9563 1.9582 406.6659 407.1589 0.0760 -1.0000 -1.0000 2017209 1594167595.00 151.5158 60.0005 32.0000 1.9564 1.9583 406.5469 407.0396 0.0761 -1.0000 -1.0000 2017271 1594167595.10 151.5158 60.0005 32.0000 1.9560 1.9579 406.5019 406.9946 0.0761 -1.0000 -1.0000 2017334 1594167595.20 151.5158 60.0005 32.0000 1.9557 1.9577 406.6700 407.1639 0.0761 -1.0000 -1.0000 2017396 1594167595.30 151.5158 60.0005 32.0000 1.9556 1.9575 406.6899 407.1827 0.0760 -1.0000 -1.0000 2017474 1594167595.40 151.5158 60.0005 32.0000 1.9551 1.9571 406.7899 407.2818 0.0758 -1.0000 -1.0000 2017521 1594167595.50 151.5136 60.0005 32.0000 1.9562 1.9582 406.7075 407.1998 0.0760 -1.0000 -1.0000 2017599 1594167595.60 151.5046 60.0005 32.0000 1.9564 1.9584 406.5356 407.0280 0.0759 -1.0000 -1.0000 2017662 1594167595.70 151.5046 60.0005 32.0000 1.9563 1.9583 406.5489 407.0406 0.0759 -1.0000 -1.0000 2017724 1594167595.80 151.5046 60.0005 32.0000 1.9556 1.9576 406.6435 407.1364 0.0760 -1.0000 -1.0000 2017802 1594167595.90 151.5046 60.0005 32.0000 1.9550 1.9569 406.7027 407.1949 0.0759 -1.0000 -1.0000 2017865 1594167596.00 151.5046 60.0005 32.0000 1.9560 1.9579 406.5564 407.0482 0.0759 -1.0000 -1.0000 2017927 1594167596.10 151.5767 60.0005 32.0000 1.9559 1.9578 406.5060 406.9976 0.0759 -1.0000 -1.0000 2017990 1594167596.20 151.5797 60.0005 32.0000 1.9560 1.9580 406.5366 407.0289 0.0760 -1.0000 -1.0000 2018052 1594167596.30 151.5797 60.0005 32.0000 1.9551 1.9570 406.7016 407.1937 0.0759 -1.0000 -1.0000 2018115 1594167596.40 151.5797 60.0005 32.0000 1.9558 1.9578 406.8393 407.3317 0.0759 -1.0000 -1.0000 2018193 1594167596.50 151.5797 60.0005 32.0000 1.9561 1.9580 406.7312 407.2242 0.0760 -1.0000 -1.0000 2018833 1594167596.60 151.5797 60.0005 32.0000 1.9560 1.9579 406.5872 407.0795 0.0759 -1.0000 -1.0000 2018911 1594167596.70 151.5797 60.0005 32.0000 1.9554 1.9574 406.6261 407.1189 0.0761 -1.0000 -1.0000 2018974 1594167596.80 151.5815 60.0005 32.0000 1.9555 1.9574 406.6351 407.1263 0.0759 -1.0000 -1.0000 2019036 1594167596.90 151.5815 60.0005 32.0000 1.9550 1.9570 406.7819 407.2752 0.0760 -1.0000 -1.0000 2019114 1594167597.00 151.5815 60.0005 32.0000 1.9555 1.9574 406.7745 407.2670 0.0759 -1.0000 -1.0000 2019177 1594167597.10 151.5815 60.0005 32.0000 1.9561 1.9580 406.5771 407.0680 0.0758 -1.0000 -1.0000 2019239 1594167597.20 151.5815 60.0005 32.0000 1.9561 1.9581 406.5398 407.0317 0.0759 -1.0000 -1.0000 2019302 1594167597.30 151.5784 60.0005 32.0000 1.9563 1.9583 406.5910 407.0835 0.0760 -1.0000 -1.0000 2019364 1594167597.40 151.5778 60.0005 32.0000 1.9562 1.9582 406.8317 407.3242 0.0759 -1.0000 -1.0000 2019427 1594167597.50 151.5778 60.0005 32.0000 1.9555 1.9575 406.7482 407.2404 0.0759 -1.0000 -1.0000 2019505 1594167597.60 151.5778 60.0005 32.0000 1.9556 1.9575 406.7747 407.2661 0.0758 -1.0000 -1.0000 2019567 1594167597.70 151.5778 60.0005 32.0000 1.9561 1.9581 406.8332 407.3262 0.0760 -1.0000 -1.0000 2019630 1594167597.80 151.5778 60.0005 32.0000 1.9571 1.9591 406.7141 407.2059 0.0758 -1.0000 -1.0000 2019708 1594167597.90 151.5733 60.0005 32.0000 1.9565 1.9584 406.6126 407.1046 0.0760 -1.0000 -1.0000 2019771 1594167598.00 151.5707 60.0005 32.0000 1.9564 1.9583 406.6269 407.1181 0.0758 -1.0000 -1.0000 2019833 1594167598.10 151.5707 60.0005 32.0000 1.9562 1.9581 406.6512 407.1428 0.0759 -1.0000 -1.0000 2019911 1594167598.20 151.5707 60.0005 32.0000 1.9557 1.9576 406.6697 407.1616 0.0759 -1.0000 -1.0000 2019974 1594167598.30 151.5707 60.0005 32.0000 1.9557 1.9577 406.5610 407.0528 0.0759 -1.0000 -1.0000 2020036 1594167598.40 151.5707 60.0005 32.0000 1.9567 1.9587 406.5150 407.0075 0.0759 -1.0000 -1.0000 2020114 1594167598.50 151.5707 60.0005 32.0000 1.9563 1.9583 406.6678 407.1595 0.0758 -1.0000 -1.0000 2020177 1594167598.60 151.5383 60.0005 32.0000 1.9562 1.9582 406.6541 407.1468 0.0760 -1.0000 -1.0000 2020411 1594167598.70 151.5383 60.0005 32.0000 1.9559 1.9579 406.8151 407.3071 0.0759 -1.0000 -1.0000 2020474 1594167598.80 151.5383 60.0005 32.0000 1.9555 1.9574 406.7383 407.2311 0.0761 -1.0000 -1.0000 2020536 1594167598.90 151.5383 60.0005 32.0000 1.9557 1.9577 406.6664 407.1583 0.0759 -1.0000 -1.0000 2020614 1594167599.00 151.5383 60.0005 32.0000 1.9566 1.9585 406.5768 407.0689 0.0760 -1.0000 -1.0000 2020677 1594167599.10 151.5383 60.0005 32.0000 1.9556 1.9576 406.5473 407.0397 0.0760 -1.0000 -1.0000 2020895 1594167599.20 151.5272 60.0005 32.0000 1.9556 1.9575 406.5756 407.0679 0.0760 -1.0000 -1.0000 2020973 1594167599.30 151.5272 60.0005 32.0000 1.9555 1.9574 406.6723 407.1646 0.0759 -1.0000 -1.0000 2021036 1594167599.40 151.5272 60.0005 32.0000 1.9555 1.9575 406.6555 407.1474 0.0759 -1.0000 -1.0000 2021098 1594167599.50 151.5272 60.0005 32.0000 1.9568 1.9587 406.6202 407.1128 0.0760 -1.0000 -1.0000 2021176 1594167599.60 151.5272 60.0005 32.0000 1.9562 1.9581 406.4762 406.9677 0.0759 -1.0000 -1.0000 2021645 1594167599.70 151.5277 60.0004 32.0000 1.9552 1.9572 406.6600 407.1525 0.0759 -1.0000 -1.0000 2021708 1594167599.80 151.5346 60.0001 32.0000 1.9553 1.9573 406.7896 407.2819 0.0759 -1.0000 -1.0000 2021801 1594167599.90 151.5346 60.0001 32.0000 1.9557 1.9577 406.7658 407.2590 0.0760 -1.0000 -1.0000 2021864 1594167600.00 151.5346 60.0001 32.0000 1.9557 1.9576 406.6763 407.1688 0.0760 -1.0000 -1.0000 2021926 1594167600.10 151.5346 60.0001 32.0000 1.9562 1.9581 406.6138 407.1067 0.0760 -1.0000 -1.0000 2022504 1594167600.20 151.5346 60.0001 32.0000 1.9565 1.9584 406.5794 407.0712 0.0759 -1.0000 -1.0000 2022567 1594167600.30 151.4254 60.0001 32.0000 1.9557 1.9576 406.6116 407.1042 0.0760 -1.0000 -1.0000 2022629 1594167600.40 151.4254 60.0001 32.0000 1.9552 1.9571 406.5852 407.0771 0.0759 -1.0000 -1.0000 2022707 1594167600.50 151.4254 60.0001 32.0000 1.9556 1.9576 406.7666 407.2588 0.0759 -1.0000 -1.0000 2022770 1594167600.60 151.4254 60.0001 32.0000 1.9564 1.9584 406.5893 407.0818 0.0761 -1.0000 -1.0000 2022832 1594167600.70 151.4254 60.0001 32.0000 1.9569 1.9588 406.6161 407.1092 0.0761 -1.0000 -1.0000 2022895 1594167600.80 151.4478 60.0001 32.0000 1.9569 1.9588 406.5371 407.0289 0.0759 -1.0000 -1.0000 2022957 1594167600.90 151.4817 60.0001 32.0000 1.9557 1.9576 406.6114 407.1029 0.0758 -1.0000 -1.0000 2023035 1594167601.00 151.4817 60.0001 32.0000 1.9561 1.9581 406.6822 407.1742 0.0759 -1.0000 -1.0000 2023098 1594167601.10 151.4817 60.0001 32.0000 1.9557 1.9577 406.7840 407.2758 0.0759 -1.0000 -1.0000 2023160 1594167601.20 151.4817 60.0001 32.0000 1.9545 1.9565 406.7414 407.2331 0.0758 -1.0000 -1.0000 2023238 1594167601.30 151.4817 60.0001 32.0000 1.9564 1.9584 406.6569 407.1489 0.0759 -1.0000 -1.0000 2023301 1594167601.40 151.4761 60.0001 32.0000 1.9562 1.9582 406.6011 407.0931 0.0759 -1.0000 -1.0000 2023363 1594167601.50 151.4761 60.0001 32.0000 1.9563 1.9583 406.5769 407.0685 0.0759 -1.0000 -1.0000 2023426 1594167601.60 151.4761 60.0001 32.0000 1.9562 1.9582 406.6770 407.1691 0.0759 -1.0000 -1.0000 2023504 1594167601.70 151.4761 60.0001 32.0000 1.9558 1.9577 406.7608 407.2529 0.0759 -1.0000 -1.0000 2023895 1594167601.80 151.4761 60.0001 32.0000 1.9556 1.9575 406.8487 407.3411 0.0760 -1.0000 -1.0000 2023957 1594167601.90 151.5404 60.0001 32.0000 1.9559 1.9578 406.7893 407.2815 0.0759 -1.0000 -1.0000 2024019 1594167602.00 151.5626 60.0001 32.0000 1.9569 1.9589 406.6295 407.1218 0.0759 -1.0000 -1.0000 2024082 1594167602.10 151.5626 60.0001 32.0000 1.9570 1.9589 406.6170 407.1090 0.0759 -1.0000 -1.0000 2024160 1594167602.20 151.5626 60.0001 32.0000 1.9565 1.9585 406.6914 407.1830 0.0758 -1.0000 -1.0000 2024223 1594167602.30 151.5626 60.0001 32.0000 1.9555 1.9575 406.7025 407.1945 0.0759 -1.0000 -1.0000 2024285 1594167602.40 151.5592 60.0001 32.0000 1.9562 1.9581 406.7970 407.2894 0.0760 -1.0000 -1.0000 2024363 1594167602.50 151.4692 60.0001 32.0000 1.9555 1.9574 406.7003 407.1923 0.0759 -1.0000 -1.0000 2024426 1594167602.60 151.4692 60.0001 32.0000 1.9562 1.9582 406.6845 407.1775 0.0760 -1.0000 -1.0000 2024488 1594167602.70 151.4692 60.0001 32.0000 1.9566 1.9586 406.6553 407.1472 0.0758 -1.0000 -1.0000 2024613 1594167602.80 151.4692 60.0001 32.0000 1.9564 1.9584 406.7525 407.2449 0.0760 -1.0000 -1.0000 2024676 1594167602.90 151.4692 60.0001 32.0000 1.9555 1.9574 406.7600 407.2528 0.0760 -1.0000 -1.0000 2024754 1594167603.00 151.5088 60.0001 32.0000 1.9558 1.9578 406.7844 407.2773 0.0761 -1.0000 -1.0000 2024816 1594167603.10 151.5088 60.0001 32.0000 1.9562 1.9581 406.8385 407.3311 0.0759 -1.0000 -1.0000 2024879 1594167603.20 151.5088 60.0001 32.0000 1.9571 1.9590 406.6887 407.1812 0.0760 -1.0000 -1.0000 2025144 1594167603.30 151.5088 60.0001 32.0000 1.9565 1.9584 406.6134 407.1059 0.0759 -1.0000 -1.0000 2025207 1594167603.40 151.5088 60.0001 32.0000 1.9560 1.9579 406.5896 407.0823 0.0760 -1.0000 -1.0000 2025269 1594167603.50 151.5088 60.0001 32.0000 1.9556 1.9575 406.8058 407.2980 0.0759 -1.0000 -1.0000 2025332 1594167603.60 151.5088 60.0001 32.0000 1.9560 1.9579 406.7977 407.2900 0.0759 -1.0000 -1.0000 2025394 1594167603.70 151.5088 60.0001 32.0000 1.9558 1.9578 406.8660 407.3588 0.0760 -1.0000 -1.0000 2025628 1594167603.80 151.5088 60.0001 32.0000 1.9567 1.9586 406.7600 407.2527 0.0760 -1.0000 -1.0000 2025691 1594167603.90 151.5088 60.0001 32.0000 1.9566 1.9585 406.6192 407.1117 0.0760 -1.0000 -1.0000 2025753 1594167604.00 151.5088 60.0001 32.0000 1.9566 1.9585 406.7612 407.2530 0.0758 -1.0000 -1.0000 2025816 1594167604.10 151.5525 60.0001 32.0000 1.9565 1.9584 406.8828 407.3758 0.0760 -1.0000 -1.0000 2025894 1594167604.20 151.5525 60.0001 32.0000 1.9568 1.9587 406.7991 407.2922 0.0760 -1.0000 -1.0000 2025957 1594167604.30 151.5525 60.0001 32.0000 1.9570 1.9589 406.7248 407.2176 0.0760 -1.0000 -1.0000 2026175 1594167604.40 151.5525 60.0001 32.0000 1.9574 1.9594 406.6415 407.1331 0.0758 -1.0000 -1.0000 2026238 1594167604.50 151.5525 60.0001 32.0000 1.9562 1.9581 406.5476 407.0396 0.0759 -1.0000 -1.0000 2026300 1594167604.60 151.4945 59.9997 32.0000 1.9561 1.9580 406.6343 407.1264 0.0759 -1.0000 -1.0000 2026379 1594167604.70 151.4564 59.9994 32.0000 1.9561 1.9581 406.8024 407.2955 0.0760 -1.0000 -1.0000 2026441 1594167604.80 151.4564 59.9994 32.0000 1.9561 1.9581 406.8112 407.3034 0.0760 -1.0000 -1.0000 2026659 1594167604.90 151.4564 59.9994 32.0000 1.9561 1.9581 406.7725 407.2659 0.0761 -1.0000 -1.0000 2026738 1594167605.00 151.4564 59.9994 32.0000 1.9563 1.9583 406.5100 407.0019 0.0759 -1.0000 -1.0000 2026800 1594167605.10 151.4564 59.9994 32.0000 1.9569 1.9589 406.5739 407.0666 0.0760 -1.0000 -1.0000 2026863 1594167605.20 151.4361 59.9994 32.0000 1.9572 1.9592 406.6446 407.1365 0.0759 -1.0000 -1.0000 2026941 1594167605.30 151.4361 59.9994 32.0000 1.9566 1.9585 406.7876 407.2800 0.0759 -1.0000 -1.0000 2027675 1594167605.40 151.4361 59.9994 32.0000 1.9561 1.9580 406.7542 407.2464 0.0760 -1.0000 -1.0000 2027722 1594167605.50 151.4361 59.9994 32.0000 1.9561 1.9581 406.7119 407.2047 0.0760 -1.0000 -1.0000 2027800 1594167605.60 151.4361 59.9994 32.0000 1.9567 1.9586 406.5752 407.0664 0.0758 -1.0000 -1.0000 2027863 1594167605.70 151.4361 59.9994 32.0000 1.9563 1.9582 406.6024 407.0946 0.0759 -1.0000 -1.0000 2027925 1594167605.80 151.4206 59.9994 32.0000 1.9563 1.9582 406.7351 407.2271 0.0760 -1.0000 -1.0000 2028003 1594167605.90 151.4206 59.9994 32.0000 1.9551 1.9571 406.8498 407.3428 0.0760 -1.0000 -1.0000 2028066 1594167606.00 151.4206 59.9994 32.0000 1.9551 1.9570 406.7117 407.2038 0.0758 -1.0000 -1.0000 2028128 1594167606.10 151.4206 59.9994 32.0000 1.9563 1.9582 406.6359 407.1280 0.0760 -1.0000 -1.0000 2028206 1594167606.20 151.4206 59.9994 32.0000 1.9572 1.9591 406.5477 407.0401 0.0760 -1.0000 -1.0000 2028253 1594167606.30 151.4206 59.9994 32.0000 1.9572 1.9591 406.5795 407.0725 0.0760 -1.0000 -1.0000 2028316 1594167606.40 151.4463 59.9994 32.0000 1.9565 1.9585 406.6673 407.1602 0.0760 -1.0000 -1.0000 2028394 1594167606.50 151.4494 59.9994 32.0000 1.9554 1.9574 406.7897 407.2815 0.0758 -1.0000 -1.0000 2028456 1594167606.60 151.4494 59.9994 32.0000 1.9556 1.9575 406.7713 407.2636 0.0759 -1.0000 -1.0000 2028550 1594167606.70 151.4494 59.9994 32.0000 1.9562 1.9582 406.6836 407.1756 0.0759 -1.0000 -1.0000 2028612 1594167606.80 151.4494 59.9994 32.0000 1.9570 1.9590 406.5731 407.0639 0.0758 -1.0000 -1.0000 2028659 1594167606.90 151.4494 59.9994 32.0000 1.9570 1.9590 406.6292 407.1228 0.0762 -1.0000 -1.0000 2028737 1594167607.00 151.4823 59.9994 32.0000 1.9559 1.9578 406.6773 407.1700 0.0759 -1.0000 -1.0000 2028800 1594167607.10 151.4823 59.9994 32.0000 1.9555 1.9574 406.6695 407.1630 0.0761 -1.0000 -1.0000 2028862 1594167607.20 151.4823 59.9994 32.0000 1.9553 1.9572 406.7233 407.2161 0.0759 -1.0000 -1.0000 2028940 1594167607.30 151.4823 59.9994 32.0000 1.9571 1.9591 406.6296 407.1220 0.0761 -1.0000 -1.0000 2029175 1594167607.40 151.4823 59.9994 32.0000 1.9571 1.9590 406.5454 407.0382 0.0760 -1.0000 -1.0000 2029237 1594167607.50 151.4823 59.9994 32.0000 1.9562 1.9581 406.5850 407.0766 0.0758 -1.0000 -1.0000 2029300 1594167607.60 151.4440 59.9994 32.0000 1.9554 1.9573 406.6722 407.1649 0.0761 -1.0000 -1.0000 2029362 1594167607.70 151.4440 59.9994 32.0000 1.9554 1.9573 406.7860 407.2789 0.0760 -1.0000 -1.0000 2029424 1594167607.80 151.4440 59.9994 32.0000 1.9552 1.9572 406.7622 407.2541 0.0759 -1.0000 -1.0000 2029878 1594167607.90 151.4440 59.9994 32.0000 1.9566 1.9586 406.7261 407.2187 0.0760 -1.0000 -1.0000 2029940 1594167608.00 151.4440 59.9994 32.0000 1.9570 1.9589 406.6080 407.1016 0.0762 -1.0000 -1.0000 2030003 1594167608.10 151.4440 59.9994 32.0000 1.9563 1.9582 406.5544 407.0469 0.0760 -1.0000 -1.0000 2030065 1594167608.20 151.5364 59.9994 32.0000 1.9556 1.9575 406.6719 407.1644 0.0760 -1.0000 -1.0000 2030127 1594167608.30 151.5364 59.9994 32.0000 1.9567 1.9587 406.8368 407.3301 0.0761 -1.0000 -1.0000 2030206 1594167608.40 151.5364 59.9994 32.0000 1.9573 1.9593 406.6496 407.1429 0.0761 -1.0000 -1.0000 2030268 1594167608.50 151.5364 59.9994 32.0000 1.9575 1.9594 406.5861 407.0789 0.0760 -1.0000 -1.0000 2030330 1594167608.60 151.5364 59.9994 32.0000 1.9568 1.9588 406.6344 407.1266 0.0759 -1.0000 -1.0000 2030409 1594167608.70 151.5918 59.9994 32.0000 1.9569 1.9588 406.8113 407.3051 0.0761 -1.0000 -1.0000 2030471 1594167608.80 151.6131 59.9994 32.0000 1.9566 1.9586 406.8809 407.3728 0.0758 -1.0000 -1.0000 2030534 1594167608.90 151.6131 59.9994 32.0000 1.9570 1.9589 406.7399 407.2315 0.0758 -1.0000 -1.0000 2030924 1594167609.00 151.6131 59.9994 32.0000 1.9582 1.9601 406.7057 407.1965 0.0757 -1.0000 -1.0000 2030987 1594167609.10 151.6131 59.9994 32.0000 1.9570 1.9589 406.5588 407.0504 0.0758 -1.0000 -1.0000 2031049 1594167609.20 151.6131 59.9994 32.0000 1.9560 1.9580 406.7068 407.1985 0.0759 -1.0000 -1.0000 2031112 1594167609.30 151.6048 59.9994 32.0000 1.9562 1.9582 406.7431 407.2344 0.0758 -1.0000 -1.0000 2031174 1594167609.40 151.5261 59.9994 32.0000 1.9555 1.9574 406.8381 407.3298 0.0758 -1.0000 -1.0000 2031377 1594167609.50 151.5261 59.9994 32.0000 1.9563 1.9582 406.6744 407.1663 0.0759 -1.0000 -1.0000 2031440 1594167609.60 151.5261 59.9994 32.0000 1.9568 1.9588 406.6099 407.1021 0.0759 -1.0000 -1.0000 2031502 1594167609.70 151.5261 59.9994 32.0000 1.9569 1.9588 406.5127 407.0046 0.0758 -1.0000 -1.0000 2031565 1594167609.80 151.5261 59.9994 32.0000 1.9564 1.9583 406.7427 407.2341 0.0759 -1.0000 -1.0000 2031643 1594167609.90 151.4766 59.9993 32.0000 1.9560 1.9579 406.8240 407.3157 0.0758 -1.0000 -1.0000 2032033 1594167610.00 151.4766 59.9993 32.0000 1.9560 1.9580 406.7998 407.2931 0.0760 -1.0000 -1.0000 2032096 1594167610.10 151.4766 59.9993 32.0000 1.9560 1.9579 406.7750 407.2671 0.0759 -1.0000 -1.0000 2032190 1594167610.20 151.4766 59.9993 32.0000 1.9561 1.9580 406.7303 407.2230 0.0760 -1.0000 -1.0000 2032252 1594167610.30 151.4766 59.9993 32.0000 1.9562 1.9582 406.5673 407.0591 0.0759 -1.0000 -1.0000 2032315 1594167610.40 151.4766 59.9993 32.0000 1.9559 1.9578 406.5860 407.0783 0.0760 -1.0000 -1.0000 2032377 1594167610.50 151.4766 59.9993 32.0000 1.9553 1.9573 406.6122 407.1054 0.0761 -1.0000 -1.0000 2032439 1594167610.60 151.3932 59.9993 32.0000 1.9551 1.9570 406.7046 407.1972 0.0760 -1.0000 -1.0000 2032517 1594167610.70 151.3932 59.9993 32.0000 1.9556 1.9575 406.6006 407.0934 0.0760 -1.0000 -1.0000 2032596 1594167610.80 151.3932 59.9993 32.0000 1.9559 1.9578 406.5099 407.0028 0.0761 -1.0000 -1.0000 2032658 1594167610.90 151.3932 59.9993 32.0000 1.9558 1.9578 406.5079 407.0021 0.0762 -1.0000 -1.0000 2032892 1594167611.00 151.3932 59.9993 32.0000 1.9549 1.9569 406.6286 407.1215 0.0760 -1.0000 -1.0000 2032955 1594167611.10 151.4059 59.9993 32.0000 1.9549 1.9569 406.7717 407.2653 0.0761 -1.0000 -1.0000 2033017 1594167611.20 151.4073 59.9993 32.0000 1.9552 1.9572 406.7331 407.2261 0.0760 -1.0000 -1.0000 2033096 1594167611.30 151.4073 59.9993 32.0000 1.9559 1.9578 406.6406 407.1332 0.0759 -1.0000 -1.0000 2033158 1594167611.40 151.4073 59.9993 32.0000 1.9558 1.9577 406.5411 407.0329 0.0759 -1.0000 -1.0000 2033377 1594167611.50 151.4073 59.9993 32.0000 1.9563 1.9582 406.5911 407.0841 0.0761 -1.0000 -1.0000 2033455 1594167611.60 151.4073 59.9993 32.0000 1.9559 1.9579 406.6660 407.1596 0.0762 -1.0000 -1.0000 2033517 1594167611.70 151.5273 59.9993 32.0000 1.9557 1.9576 406.7463 407.2396 0.0760 -1.0000 -1.0000 2033580 1594167611.80 151.5273 59.9993 32.0000 1.9563 1.9582 406.7059 407.1988 0.0760 -1.0000 -1.0000 2033658 1594167611.90 151.5273 59.9993 32.0000 1.9564 1.9583 406.6514 407.1442 0.0760 -1.0000 -1.0000 2033720 1594167612.00 151.5273 59.9993 32.0000 1.9563 1.9582 406.5710 407.0633 0.0759 -1.0000 -1.0000 2033892 1594167612.10 151.5273 59.9993 32.0000 1.9564 1.9584 406.6318 407.1247 0.0760 -1.0000 -1.0000 2033955 1594167612.20 151.5261 59.9993 32.0000 1.9553 1.9573 406.7196 407.2118 0.0759 -1.0000 -1.0000 2034017 1594167612.30 151.5261 59.9993 32.0000 1.9557 1.9576 406.7663 407.2588 0.0760 -1.0000 -1.0000 2034096 1594167612.40 151.5261 59.9993 32.0000 1.9559 1.9578 406.8246 407.3176 0.0760 -1.0000 -1.0000 2034158 1594167612.50 151.5261 59.9993 32.0000 1.9558 1.9578 406.6179 407.1098 0.0759 -1.0000 -1.0000 2034392 1594167612.60 151.5261 59.9993 32.0000 1.9572 1.9591 406.5507 407.0428 0.0759 -1.0000 -1.0000 2034455 1594167612.70 151.5261 59.9993 32.0000 1.9561 1.9580 406.5879 407.0796 0.0759 -1.0000 -1.0000 2034517 1594167612.80 151.5261 59.9993 32.0000 1.9554 1.9573 406.7632 407.2553 0.0760 -1.0000 -1.0000 2034595 1594167612.90 151.5428 59.9993 32.0000 1.9559 1.9579 406.6770 407.1698 0.0760 -1.0000 -1.0000 2034673 1594167613.00 151.5428 59.9993 32.0000 1.9570 1.9590 406.5568 407.0496 0.0761 -1.0000 -1.0000 2034892 1594167613.10 151.5428 59.9993 32.0000 1.9567 1.9586 406.6042 407.0970 0.0760 -1.0000 -1.0000 2034954 1594167613.20 151.5428 59.9993 32.0000 1.9562 1.9581 406.6072 407.0999 0.0760 -1.0000 -1.0000 2035032 1594167613.30 151.5428 59.9993 32.0000 1.9555 1.9575 406.7821 407.2743 0.0759 -1.0000 -1.0000 2035095 1594167613.40 151.5424 59.9993 32.0000 1.9554 1.9573 406.8231 407.3163 0.0760 -1.0000 -1.0000 2035173 1594167613.50 151.5424 59.9993 32.0000 1.9567 1.9586 406.6208 407.1130 0.0760 -1.0000 -1.0000 2035236 1594167613.60 151.5424 59.9993 32.0000 1.9567 1.9587 406.5593 407.0513 0.0759 -1.0000 -1.0000 2035298 1594167613.70 151.5424 59.9993 32.0000 1.9559 1.9578 406.6430 407.1354 0.0759 -1.0000 -1.0000 2035361 1594167613.80 151.5424 59.9993 32.0000 1.9556 1.9576 406.5631 407.0548 0.0759 -1.0000 -1.0000 2035439 1594167613.90 151.5352 59.9993 32.0000 1.9558 1.9577 406.6165 407.1083 0.0759 -1.0000 -1.0000 2035501 1594167614.00 151.4993 59.9993 32.0000 1.9553 1.9573 406.6828 407.1748 0.0760 -1.0000 -1.0000 2035876 1594167614.10 151.4993 59.9993 32.0000 1.9554 1.9574 406.7616 407.2550 0.0761 -1.0000 -1.0000 2035939 1594167614.20 151.4993 59.9993 32.0000 1.9565 1.9585 406.6449 407.1374 0.0759 -1.0000 -1.0000 2036017 1594167614.30 151.4993 59.9993 32.0000 1.9564 1.9584 406.5877 407.0801 0.0760 -1.0000 -1.0000 2036079 1594167614.40 151.4993 59.9993 32.0000 1.9557 1.9577 406.6162 407.1093 0.0761 -1.0000 -1.0000 2036142 1594167614.50 151.6157 59.9992 32.0000 1.9564 1.9584 406.6399 407.1323 0.0759 -1.0000 -1.0000 2036204 1594167614.60 151.6351 59.9991 32.0000 1.9559 1.9578 406.7594 407.2514 0.0759 -1.0000 -1.0000 2036283 1594167614.70 151.6351 59.9991 32.0000 1.9571 1.9591 406.7175 407.2103 0.0760 -1.0000 -1.0000 2036345 1594167614.80 151.6351 59.9991 32.0000 1.9569 1.9588 406.6828 407.1749 0.0759 -1.0000 -1.0000 2036407 1594167614.90 151.6351 59.9991 32.0000 1.9571 1.9591 406.6239 407.1161 0.0759 -1.0000 -1.0000 2036486 1594167615.00 151.6351 59.9991 32.0000 1.9567 1.9586 406.5585 407.0494 0.0758 -1.0000 -1.0000 2036626 1594167615.10 151.6247 59.9991 32.0000 1.9561 1.9581 406.6797 407.1720 0.0760 -1.0000 -1.0000 2036688 1594167615.20 151.5724 59.9991 32.0000 1.9555 1.9575 406.7571 407.2486 0.0758 -1.0000 -1.0000 2036767 1594167615.30 151.5724 59.9991 32.0000 1.9559 1.9579 406.6955 407.1871 0.0758 -1.0000 -1.0000 2036829 1594167615.40 151.5724 59.9991 32.0000 1.9560 1.9580 406.5978 407.0896 0.0759 -1.0000 -1.0000 2036891 1594167615.50 151.5724 59.9991 32.0000 1.9563 1.9582 406.4804 406.9722 0.0759 -1.0000 -1.0000 2037126 1594167615.60 151.5724 59.9991 32.0000 1.9563 1.9582 406.5950 407.0867 0.0758 -1.0000 -1.0000 2037188 1594167615.70 151.5724 59.9991 32.0000 1.9549 1.9569 406.7265 407.2183 0.0759 -1.0000 -1.0000 2037251 1594167615.80 151.5724 59.9991 32.0000 1.9553 1.9573 406.7598 407.2525 0.0760 -1.0000 -1.0000 2037329 1594167615.90 151.5724 59.9991 32.0000 1.9559 1.9578 406.6420 407.1344 0.0759 -1.0000 -1.0000 2037391 1594167616.00 151.5724 59.9991 32.0000 1.9575 1.9594 406.6070 407.0987 0.0759 -1.0000 -1.0000 2037454 1594167616.10 151.5724 59.9991 32.0000 1.9570 1.9590 406.5513 407.0435 0.0760 -1.0000 -1.0000 2038141 1594167616.20 151.5949 59.9991 32.0000 1.9560 1.9579 406.5406 407.0324 0.0758 -1.0000 -1.0000 2038204 1594167616.30 151.6045 59.9991 32.0000 1.9559 1.9579 406.7152 407.2069 0.0759 -1.0000 -1.0000 2038266 1594167616.40 151.6045 59.9991 32.0000 1.9551 1.9571 406.7099 407.2017 0.0759 -1.0000 -1.0000 2038345 1594167616.50 151.6045 59.9991 32.0000 1.9564 1.9584 406.6708 407.1636 0.0760 -1.0000 -1.0000 2038422 1594167616.60 151.6045 59.9991 32.0000 1.9571 1.9591 406.6083 407.1002 0.0759 -1.0000 -1.0000 2038485 1594167616.70 151.6045 59.9991 32.0000 1.9568 1.9587 406.5785 407.0708 0.0760 -1.0000 -1.0000 2038547 1594167616.80 151.5950 59.9991 32.0000 1.9566 1.9585 406.5510 407.0432 0.0759 -1.0000 -1.0000 2038610 1594167616.90 151.5950 59.9991 32.0000 1.9553 1.9572 406.6251 407.1162 0.0757 -1.0000 -1.0000 2038688 1594167617.00 151.5950 59.9991 32.0000 1.9554 1.9573 406.7529 407.2454 0.0759 -1.0000 -1.0000 2038750 1594167617.10 151.5950 59.9991 32.0000 1.9556 1.9575 406.7773 407.2688 0.0758 -1.0000 -1.0000 2038813 1594167617.20 151.5950 59.9991 32.0000 1.9562 1.9581 406.7132 407.2054 0.0760 -1.0000 -1.0000 2038891 1594167617.30 151.5580 59.9991 32.0000 1.9560 1.9579 406.6508 407.1432 0.0760 -1.0000 -1.0000 2038953 1594167617.40 151.5580 59.9991 32.0000 1.9571 1.9590 406.5526 407.0448 0.0759 -1.0000 -1.0000 2039016 1594167617.50 151.5580 59.9991 32.0000 1.9550 1.9569 406.6715 407.1624 0.0757 -1.0000 -1.0000 2039078 1594167617.60 151.5580 59.9991 32.0000 1.9558 1.9578 406.7165 407.2086 0.0759 -1.0000 -1.0000 2039141 1594167617.70 151.5580 59.9991 32.0000 1.9554 1.9573 406.7564 407.2489 0.0760 -1.0000 -1.0000 2039203 1594167617.80 151.5594 59.9991 32.0000 1.9556 1.9575 406.6758 407.1685 0.0760 -1.0000 -1.0000 2039282 1594167617.90 151.5677 59.9991 32.0000 1.9562 1.9581 406.6233 407.1154 0.0759 -1.0000 -1.0000 2039344 1594167618.00 151.5677 59.9991 32.0000 1.9564 1.9584 406.4931 406.9845 0.0758 -1.0000 -1.0000 2039406 1594167618.10 151.5677 59.9991 32.0000 1.9562 1.9582 406.5617 407.0542 0.0761 -1.0000 -1.0000 2039641 1594167618.20 151.5677 59.9991 32.0000 1.9555 1.9575 406.9123 407.4051 0.0759 -1.0000 -1.0000 2039703 1594167618.30 151.5677 59.9991 32.0000 1.9556 1.9575 406.6916 407.1835 0.0759 -1.0000 -1.0000 2039766 1594167618.40 151.5223 59.9991 32.0000 1.9560 1.9579 406.6529 407.1453 0.0760 -1.0000 -1.0000 2039844 1594167618.50 151.5223 59.9991 32.0000 1.9556 1.9575 406.4820 406.9742 0.0760 -1.0000 -1.0000 2039907 1594167618.60 151.5223 59.9991 32.0000 1.9555 1.9575 406.5943 407.0870 0.0760 -1.0000 -1.0000 2040141 1594167618.70 151.5223 59.9991 32.0000 1.9557 1.9576 406.7536 407.2459 0.0760 -1.0000 -1.0000 2040203 1594167618.80 151.5223 59.9991 32.0000 1.9560 1.9579 406.7366 407.2293 0.0760 -1.0000 -1.0000 2040266 1594167618.90 151.5126 59.9991 32.0000 1.9562 1.9582 406.6503 407.1429 0.0760 -1.0000 -1.0000 2040344 1594167619.00 151.4927 59.9991 32.0000 1.9559 1.9579 406.4936 406.9858 0.0760 -1.0000 -1.0000 2040407 1594167619.10 151.4927 59.9991 32.0000 1.9560 1.9580 406.4639 406.9561 0.0759 -1.0000 -1.0000 2040891 1594167619.20 151.4927 59.9991 32.0000 1.9560 1.9580 406.5536 407.0459 0.0760 -1.0000 -1.0000 2040953 1594167619.30 151.4927 59.9991 32.0000 1.9554 1.9573 406.6227 407.1154 0.0760 -1.0000 -1.0000 2041015 1594167619.40 151.4927 59.9991 32.0000 1.9556 1.9575 406.7144 407.2069 0.0760 -1.0000 -1.0000 2041078 1594167619.50 151.4927 59.9991 32.0000 1.9550 1.9570 406.6943 407.1871 0.0760 -1.0000 -1.0000 2041156 1594167619.60 151.4927 59.9991 32.0000 1.9551 1.9571 406.5951 407.0868 0.0759 -1.0000 -1.0000 2041219 1594167619.70 151.4927 59.9991 32.0000 1.9564 1.9583 406.6000 407.0923 0.0760 -1.0000 -1.0000 2041390 1594167619.80 151.4927 59.9991 32.0000 1.9560 1.9579 406.5845 407.0741 0.0756 -1.0000 -1.0000 2041469 1594167619.90 151.4927 59.9991 32.0000 1.9553 1.9572 406.6928 407.1851 0.0759 -1.0000 -1.0000 2041531 1594167620.00 151.4655 59.9991 32.0000 1.9552 1.9572 406.7682 407.2603 0.0759 -1.0000 -1.0000 2041594 1594167620.10 151.4655 59.9991 32.0000 1.9553 1.9572 406.6010 407.0944 0.0761 -1.0000 -1.0000 2041656 1594167620.20 151.4655 59.9991 32.0000 1.9559 1.9579 406.5599 407.0520 0.0760 -1.0000 -1.0000 2041891 1594167620.30 151.4655 59.9991 32.0000 1.9569 1.9588 406.5409 407.0332 0.0759 -1.0000 -1.0000 2041953 1594167620.40 151.5236 59.9994 32.0000 1.9560 1.9580 406.5329 407.0265 0.0761 -1.0000 -1.0000 2042031 1594167620.50 151.5236 59.9994 32.0000 1.9561 1.9580 406.6680 407.1600 0.0759 -1.0000 -1.0000 2042094 1594167620.60 151.5236 59.9994 32.0000 1.9550 1.9570 406.6964 407.1888 0.0759 -1.0000 -1.0000 2042156 1594167620.70 151.5122 59.9994 32.0000 1.9552 1.9572 406.7291 407.2213 0.0759 -1.0000 -1.0000 2042890 1594167620.80 151.5122 59.9994 32.0000 1.9555 1.9575 406.6422 407.1350 0.0760 -1.0000 -1.0000 2042953 1594167620.90 151.5122 59.9994 32.0000 1.9560 1.9579 406.5363 407.0295 0.0762 -1.0000 -1.0000 2043031 1594167621.00 151.5122 59.9994 32.0000 1.9562 1.9582 406.6364 407.1283 0.0759 -1.0000 -1.0000 2043093 1594167621.10 151.5122 59.9994 32.0000 1.9556 1.9575 406.6706 407.1634 0.0760 -1.0000 -1.0000 2043156 1594167621.20 151.4359 59.9994 32.0000 1.9554 1.9573 406.6957 407.1882 0.0759 -1.0000 -1.0000 2043234 1594167621.30 151.4359 59.9994 32.0000 1.9556 1.9576 406.7309 407.2238 0.0760 -1.0000 -1.0000 2043296 1594167621.40 151.4359 59.9994 32.0000 1.9558 1.9578 406.5944 407.0872 0.0760 -1.0000 -1.0000 2043359 1594167621.50 151.4359 59.9994 32.0000 1.9566 1.9585 406.5712 407.0629 0.0758 -1.0000 -1.0000 2043421 1594167621.60 151.4359 59.9994 32.0000 1.9563 1.9583 406.5070 406.9990 0.0759 -1.0000 -1.0000 2043484 1594167621.70 151.4359 59.9994 32.0000 1.9553 1.9572 406.6028 407.0947 0.0760 -1.0000 -1.0000 2044124 1594167621.80 151.4359 59.9994 32.0000 1.9555 1.9575 406.7584 407.2507 0.0759 -1.0000 -1.0000 2044202 1594167621.90 151.4359 59.9994 32.0000 1.9562 1.9581 406.7748 407.2670 0.0759 -1.0000 -1.0000 2044265 1594167622.00 151.4359 59.9994 32.0000 1.9566 1.9585 406.5508 407.0433 0.0760 -1.0000 -1.0000 2044327 1594167622.10 151.4359 59.9994 32.0000 1.9568 1.9587 406.5693 407.0617 0.0759 -1.0000 -1.0000 2044406 1594167622.20 151.4359 59.9994 32.0000 1.9559 1.9578 406.6980 407.1901 0.0759 -1.0000 -1.0000 2044468 1594167622.30 151.5198 59.9994 32.0000 1.9560 1.9579 406.8310 407.3230 0.0758 -1.0000 -1.0000 2044530 1594167622.40 151.5198 59.9994 32.0000 1.9566 1.9585 406.5414 407.0331 0.0759 -1.0000 -1.0000 2044593 1594167622.50 151.5198 59.9994 32.0000 1.9566 1.9585 406.5715 407.0635 0.0759 -1.0000 -1.0000 2044671 1594167622.60 151.5198 59.9994 32.0000 1.9557 1.9577 406.5675 407.0602 0.0760 -1.0000 -1.0000 2044733 1594167622.70 151.5198 59.9994 32.0000 1.9563 1.9582 406.5392 407.0318 0.0761 -1.0000 -1.0000 2044796 1594167622.80 151.5198 59.9994 32.0000 1.9561 1.9581 406.6523 407.1445 0.0759 -1.0000 -1.0000 2044858 1594167622.90 151.5198 59.9994 32.0000 1.9555 1.9574 406.8238 407.3153 0.0758 -1.0000 -1.0000 2044936 1594167623.00 151.5198 59.9994 32.0000 1.9558 1.9578 406.7616 407.2536 0.0759 -1.0000 -1.0000 2044999 1594167623.10 151.5198 59.9994 32.0000 1.9558 1.9578 406.6044 407.0963 0.0759 -1.0000 -1.0000 2045061 1594167623.20 151.5198 59.9994 32.0000 1.9564 1.9583 406.5824 407.0744 0.0760 -1.0000 -1.0000 2045140 1594167623.30 151.5198 59.9994 32.0000 1.9557 1.9577 406.6024 407.0943 0.0758 -1.0000 -1.0000 2045186 1594167623.40 151.4335 59.9994 32.0000 1.9555 1.9574 406.7108 407.2022 0.0759 -1.0000 -1.0000 2045264 1594167623.50 151.4335 59.9994 32.0000 1.9551 1.9571 406.7502 407.2429 0.0760 -1.0000 -1.0000 2045327 1594167623.60 151.4335 59.9994 32.0000 1.9564 1.9583 406.6945 407.1870 0.0759 -1.0000 -1.0000 2045389 1594167623.70 151.4335 59.9994 32.0000 1.9563 1.9582 406.6164 407.1089 0.0760 -1.0000 -1.0000 2045452 1594167623.80 151.4335 59.9994 32.0000 1.9564 1.9583 406.4998 406.9927 0.0760 -1.0000 -1.0000 2046030 1594167623.90 151.4335 59.9994 32.0000 1.9567 1.9586 406.5047 406.9971 0.0760 -1.0000 -1.0000 2046093 1594167624.00 151.4994 59.9994 32.0000 1.9559 1.9579 406.6088 407.1010 0.0759 -1.0000 -1.0000 2046155 1594167624.10 151.5164 59.9994 32.0000 1.9552 1.9572 406.7506 407.2430 0.0758 -1.0000 -1.0000 2046233 1594167624.20 151.5164 59.9994 32.0000 1.9557 1.9576 406.6925 407.1834 0.0757 -1.0000 -1.0000 2046296 1594167624.30 151.5164 59.9994 32.0000 1.9563 1.9583 406.5305 407.0218 0.0758 -1.0000 -1.0000 2046358 1594167624.40 151.5164 59.9994 32.0000 1.9565 1.9585 406.4884 406.9807 0.0760 -1.0000 -1.0000 2046436 1594167624.50 151.5164 59.9994 32.0000 1.9568 1.9587 406.5345 407.0266 0.0760 -1.0000 -1.0000 2046499 1594167624.60 151.5322 59.9999 32.0000 1.9560 1.9580 406.7082 407.2009 0.0760 -1.0000 -1.0000 2046577 1594167624.70 151.5322 59.9999 32.0000 1.9553 1.9573 406.7295 407.2218 0.0759 -1.0000 -1.0000 2046639 1594167624.80 151.5322 59.9999 32.0000 1.9557 1.9576 406.7656 407.2581 0.0760 -1.0000 -1.0000 2046702 1594167624.90 151.5322 59.9999 32.0000 1.9554 1.9573 406.8291 407.3225 0.0761 -1.0000 -1.0000 2046764 1594167625.00 151.5322 59.9999 32.0000 1.9570 1.9589 406.5890 407.0819 0.0760 -1.0000 -1.0000 2046827 1594167625.10 151.5478 59.9999 32.0000 1.9566 1.9585 406.5884 407.0804 0.0759 -1.0000 -1.0000 2046889 1594167625.20 151.5530 59.9999 32.0000 1.9569 1.9588 406.5305 407.0227 0.0759 -1.0000 -1.0000 2046967 1594167625.30 151.5530 59.9999 32.0000 1.9563 1.9582 406.5743 407.0656 0.0759 -1.0000 -1.0000 2047139 1594167625.40 151.5530 59.9999 32.0000 1.9563 1.9583 406.7472 407.2393 0.0759 -1.0000 -1.0000 2047202 1594167625.50 151.5530 59.9999 32.0000 1.9566 1.9585 406.6977 407.1907 0.0761 -1.0000 -1.0000 2047280 1594167625.60 151.5530 59.9999 32.0000 1.9570 1.9589 406.6131 407.1064 0.0760 -1.0000 -1.0000 2047342 1594167625.70 151.5530 59.9999 32.0000 1.9563 1.9582 406.5178 407.0096 0.0759 -1.0000 -1.0000 2047405 1594167625.80 151.4943 59.9999 32.0000 1.9572 1.9592 406.5806 407.0730 0.0760 -1.0000 -1.0000 2048108 1594167625.90 151.4943 59.9999 32.0000 1.9561 1.9581 406.6832 407.1748 0.0758 -1.0000 -1.0000 2048170 1594167626.00 151.4943 59.9999 32.0000 1.9558 1.9577 406.7318 407.2233 0.0758 -1.0000 -1.0000 2048233 1594167626.10 151.4943 59.9999 32.0000 1.9553 1.9573 406.7755 407.2675 0.0759 -1.0000 -1.0000 2048311 1594167626.20 151.4943 59.9999 32.0000 1.9562 1.9581 406.6584 407.1497 0.0758 -1.0000 -1.0000 2048373 1594167626.30 151.4594 59.9999 32.0000 1.9573 1.9593 406.5497 407.0427 0.0761 -1.0000 -1.0000 2048436 1594167626.40 151.4506 59.9999 32.0000 1.9567 1.9586 406.5580 407.0506 0.0760 -1.0000 -1.0000 2048498 1594167626.50 151.4506 59.9999 32.0000 1.9566 1.9586 406.6360 407.1290 0.0761 -1.0000 -1.0000 2048561 1594167626.60 151.4506 59.9999 32.0000 1.9558 1.9577 406.7618 407.2543 0.0759 -1.0000 -1.0000 2048639 1594167626.70 151.4506 59.9999 32.0000 1.9558 1.9578 406.6918 407.1839 0.0759 -1.0000 -1.0000 2048701 1594167626.80 151.4506 59.9999 32.0000 1.9566 1.9586 406.5734 407.0647 0.0758 -1.0000 -1.0000 2048764 1594167626.90 151.4654 59.9999 32.0000 1.9568 1.9588 406.5697 407.0616 0.0759 -1.0000 -1.0000 2048842 1594167627.00 151.4670 59.9999 32.0000 1.9569 1.9588 406.5439 407.0371 0.0761 -1.0000 -1.0000 2048904 1594167627.10 151.4670 59.9999 32.0000 1.9558 1.9578 406.6830 407.1757 0.0760 -1.0000 -1.0000 2048967 1594167627.20 151.4670 59.9999 32.0000 1.9557 1.9577 406.7791 407.2716 0.0759 -1.0000 -1.0000 2049045 1594167627.30 151.4670 59.9999 32.0000 1.9561 1.9581 406.6893 407.1805 0.0757 -1.0000 -1.0000 2049107 1594167627.40 151.4686 59.9999 32.0000 1.9566 1.9585 406.5390 407.0322 0.0760 -1.0000 -1.0000 2049201 1594167627.50 151.4800 59.9999 32.0000 1.9574 1.9593 406.5668 407.0588 0.0759 -1.0000 -1.0000 2049279 1594167627.60 151.4800 59.9999 32.0000 1.9572 1.9591 406.7102 407.2022 0.0759 -1.0000 -1.0000 2049342 1594167627.70 151.4800 59.9999 32.0000 1.9560 1.9580 406.8199 407.3125 0.0760 -1.0000 -1.0000 2049404 1594167627.80 151.4800 59.9999 32.0000 1.9559 1.9578 406.7560 407.2491 0.0760 -1.0000 -1.0000 2049482 1594167627.90 151.4800 59.9999 32.0000 1.9568 1.9588 406.6712 407.1628 0.0757 -1.0000 -1.0000 2049545 1594167628.00 151.5372 59.9999 32.0000 1.9568 1.9587 406.5781 407.0704 0.0760 -1.0000 -1.0000 2049607 1594167628.10 151.5372 59.9999 32.0000 1.9568 1.9587 406.6116 407.1034 0.0759 -1.0000 -1.0000 2049685 1594167628.20 151.5372 59.9999 32.0000 1.9574 1.9594 406.6479 407.1397 0.0759 -1.0000 -1.0000 2049748 1594167628.30 151.5372 59.9999 32.0000 1.9563 1.9582 406.7347 407.2270 0.0759 -1.0000 -1.0000 2049795 1594167628.40 151.5372 59.9999 32.0000 1.9568 1.9588 406.7759 407.2679 0.0759 -1.0000 -1.0000 2050467 1594167628.50 151.5288 59.9999 32.0000 1.9564 1.9584 406.8268 407.3191 0.0759 -1.0000 -1.0000 2050529 1594167628.60 151.4671 59.9999 32.0000 1.9566 1.9586 406.7235 407.2155 0.0759 -1.0000 -1.0000 2050591 1594167628.70 151.4671 59.9999 32.0000 1.9565 1.9585 406.6546 407.1465 0.0759 -1.0000 -1.0000 2050654 1594167628.80 151.4671 59.9999 32.0000 1.9560 1.9579 406.5768 407.0690 0.0759 -1.0000 -1.0000 2050716 1594167628.90 151.4671 59.9999 32.0000 1.9556 1.9575 406.6096 407.1023 0.0760 -1.0000 -1.0000 2050794 1594167629.00 151.4671 59.9999 32.0000 1.9552 1.9571 406.7458 407.2385 0.0760 -1.0000 -1.0000 2050857 1594167629.10 151.4671 59.9999 32.0000 1.9561 1.9580 406.6659 407.1583 0.0759 -1.0000 -1.0000 2050919 1594167629.20 151.5324 59.9999 32.0000 1.9559 1.9579 406.5540 407.0469 0.0761 -1.0000 -1.0000 2050998 1594167629.30 151.5324 59.9999 32.0000 1.9560 1.9580 406.5433 407.0346 0.0759 -1.0000 -1.0000 2051060 1594167629.40 151.5324 59.9999 32.0000 1.9561 1.9580 406.5314 407.0236 0.0760 -1.0000 -1.0000 2051138 1594167629.50 151.5324 59.9999 32.0000 1.9551 1.9570 406.6665 407.1582 0.0758 -1.0000 -1.0000 2051216 1594167629.60 151.5324 59.9999 32.0000 1.9553 1.9573 406.8281 407.3211 0.0760 -1.0000 -1.0000 2051279 1594167629.70 151.4885 59.9999 32.0000 1.9559 1.9579 406.7526 407.2451 0.0759 -1.0000 -1.0000 2051341 1594167629.80 151.4885 59.9999 32.0000 1.9557 1.9577 406.6560 407.1480 0.0759 -1.0000 -1.0000 2051435 1594167629.90 151.4885 59.9999 32.0000 1.9556 1.9575 406.5680 407.0591 0.0758 -1.0000 -1.0000 2051654 1594167630.00 151.4885 59.9999 32.0000 1.9545 1.9565 406.6562 407.1484 0.0760 -1.0000 -1.0000 2051716 1594167630.10 151.4885 59.9999 32.0000 1.9561 1.9580 406.6466 407.1388 0.0759 -1.0000 -1.0000 2051794 1594167630.20 151.4885 59.9999 32.0000 1.9560 1.9580 406.8053 407.2980 0.0760 -1.0000 -1.0000 2051857 1594167630.30 151.4801 59.9999 32.0000 1.9554 1.9573 406.6816 407.1740 0.0760 -1.0000 -1.0000 2051919 1594167630.40 151.4610 59.9999 32.0000 1.9556 1.9576 406.5935 407.0852 0.0759 -1.0000 -1.0000 2052169 1594167630.50 151.4610 59.9999 32.0000 1.9572 1.9592 406.5304 407.0227 0.0759 -1.0000 -1.0000 2052232 1594167630.60 151.4610 59.9999 32.0000 1.9560 1.9580 406.5154 407.0068 0.0759 -1.0000 -1.0000 2052310 1594167630.70 151.4610 59.9999 32.0000 1.9559 1.9579 406.6722 407.1642 0.0759 -1.0000 -1.0000 2052372 1594167630.80 151.4610 59.9999 32.0000 1.9553 1.9573 406.6794 407.1713 0.0759 -1.0000 -1.0000 2052435 1594167630.90 151.5452 59.9999 32.0000 1.9551 1.9570 406.7780 407.2700 0.0758 -1.0000 -1.0000 2052513 1594167631.00 151.5452 59.9999 32.0000 1.9561 1.9581 406.6204 407.1130 0.0761 -1.0000 -1.0000 2052935 1594167631.10 151.5452 59.9999 32.0000 1.9567 1.9587 406.5007 406.9933 0.0760 -1.0000 -1.0000 2052997 1594167631.20 151.5452 59.9999 32.0000 1.9566 1.9585 406.5554 407.0474 0.0760 -1.0000 -1.0000 2053075 1594167631.30 151.5452 59.9999 32.0000 1.9558 1.9577 406.6187 407.1104 0.0758 -1.0000 -1.0000 2053138 1594167631.40 151.5397 59.9999 32.0000 1.9548 1.9567 406.7849 407.2771 0.0759 -1.0000 -1.0000 2053200 1594167631.50 151.5110 59.9999 32.0000 1.9554 1.9574 406.6771 407.1697 0.0760 -1.0000 -1.0000 2053403 1594167631.60 151.5110 59.9999 32.0000 1.9565 1.9584 406.6678 407.1608 0.0761 -1.0000 -1.0000 2053466 1594167631.70 151.5110 59.9999 32.0000 1.9564 1.9583 406.5166 407.0094 0.0760 -1.0000 -1.0000 2053528 1594167631.80 151.5110 59.9999 32.0000 1.9563 1.9583 406.5205 407.0123 0.0759 -1.0000 -1.0000 2053591 1594167631.90 151.5110 59.9999 32.0000 1.9561 1.9580 406.6086 407.1014 0.0760 -1.0000 -1.0000 2053653 1594167632.00 151.5612 59.9999 32.0000 1.9558 1.9577 406.6086 407.1005 0.0760 -1.0000 -1.0000 2053888 1594167632.10 151.5614 59.9999 32.0000 1.9563 1.9582 406.6630 407.1558 0.0760 -1.0000 -1.0000 2053966 1594167632.20 151.5614 59.9999 32.0000 1.9563 1.9582 406.6357 407.1285 0.0760 -1.0000 -1.0000 2054028 1594167632.30 151.5614 59.9999 32.0000 1.9566 1.9586 406.5942 407.0860 0.0759 -1.0000 -1.0000 2054091 1594167632.40 151.5614 59.9999 32.0000 1.9566 1.9586 406.5538 407.0459 0.0759 -1.0000 -1.0000 2054153 1594167632.50 151.5635 59.9999 32.0000 1.9560 1.9580 406.5821 407.0745 0.0759 -1.0000 -1.0000 2054388 1594167632.60 151.5733 59.9999 32.0000 1.9556 1.9575 406.7532 407.2441 0.0757 -1.0000 -1.0000 2054466 1594167632.70 151.5733 59.9999 32.0000 1.9561 1.9580 406.7689 407.2602 0.0758 -1.0000 -1.0000 2054513 1594167632.80 151.5733 59.9999 32.0000 1.9565 1.9585 406.7668 407.2598 0.0760 -1.0000 -1.0000 2054590 1594167632.90 151.5733 59.9999 32.0000 1.9571 1.9591 406.5658 407.0576 0.0759 -1.0000 -1.0000 2054653 1594167633.00 151.5733 59.9999 32.0000 1.9563 1.9583 406.4884 406.9797 0.0758 -1.0000 -1.0000 2054950 1594167633.10 151.5733 59.9999 32.0000 1.9567 1.9587 406.5057 406.9973 0.0759 -1.0000 -1.0000 2055012 1594167633.20 151.4576 59.9999 32.0000 1.9551 1.9570 406.6697 407.1616 0.0759 -1.0000 -1.0000 2055075 1594167633.30 151.4576 59.9999 32.0000 1.9553 1.9572 406.6367 407.1290 0.0759 -1.0000 -1.0000 2055137 1594167633.40 151.4576 59.9999 32.0000 1.9563 1.9582 406.5404 407.0322 0.0759 -1.0000 -1.0000 2055200 1594167633.50 151.4576 59.9999 32.0000 1.9559 1.9578 406.5665 407.0588 0.0760 -1.0000 -1.0000 2055278 1594167633.60 151.4576 59.9999 32.0000 1.9554 1.9573 406.5833 407.0758 0.0760 -1.0000 -1.0000 2055340 1594167633.70 151.4641 59.9999 32.0000 1.9553 1.9572 406.6777 407.1696 0.0758 -1.0000 -1.0000 2055403 1594167633.80 151.4641 59.9999 32.0000 1.9554 1.9574 406.8158 407.3072 0.0758 -1.0000 -1.0000 2055481 1594167633.90 151.4641 59.9999 32.0000 1.9559 1.9579 406.6864 407.1782 0.0759 -1.0000 -1.0000 2055528 1594167634.00 151.4641 59.9999 32.0000 1.9554 1.9573 406.4572 406.9492 0.0759 -1.0000 -1.0000 2055715 1594167634.10 151.4641 59.9999 32.0000 1.9560 1.9579 406.3927 406.8840 0.0759 -1.0000 -1.0000 2055778 1594167634.20 151.4630 59.9999 32.0000 1.9555 1.9574 406.5117 407.0045 0.0760 -1.0000 -1.0000 2055840 1594167634.30 151.4564 59.9999 32.0000 1.9558 1.9578 406.5890 407.0825 0.0762 -1.0000 -1.0000 2055903 1594167634.40 151.4564 59.9999 32.0000 1.9558 1.9577 406.6745 407.1675 0.0760 -1.0000 -1.0000 2055981 1594167634.50 151.4564 59.9999 32.0000 1.9557 1.9577 406.5257 407.0182 0.0760 -1.0000 -1.0000 2056043 1594167634.60 151.4564 59.9999 32.0000 1.9564 1.9584 406.4611 406.9532 0.0759 -1.0000 -1.0000 2056215 1594167634.70 151.4638 59.9999 32.0000 1.9559 1.9578 406.6937 407.1863 0.0760 -1.0000 -1.0000 2056262 1594167634.80 151.5261 60.0000 32.0000 1.9557 1.9576 406.7765 407.2686 0.0759 -1.0000 -1.0000 2056340 1594167634.90 151.5261 60.0000 32.0000 1.9553 1.9572 406.8329 407.3258 0.0761 -1.0000 -1.0000 2056402 1594167635.00 151.5261 60.0000 32.0000 1.9556 1.9576 406.7423 407.2352 0.0760 -1.0000 -1.0000 2056465 1594167635.10 151.5261 60.0000 32.0000 1.9557 1.9577 406.6199 407.1117 0.0759 -1.0000 -1.0000 2057184 1594167635.20 151.5261 60.0000 32.0000 1.9566 1.9586 406.4985 406.9900 0.0759 -1.0000 -1.0000 2057262 1594167635.30 151.5473 60.0000 32.0000 1.9568 1.9587 406.5997 407.0918 0.0759 -1.0000 -1.0000 2057324 1594167635.40 151.5768 60.0000 32.0000 1.9559 1.9579 406.6582 407.1496 0.0758 -1.0000 -1.0000 2057387 1594167635.50 151.5768 60.0000 32.0000 1.9560 1.9579 406.6938 407.1855 0.0758 -1.0000 -1.0000 2057465 1594167635.60 151.5768 60.0000 32.0000 1.9559 1.9578 406.6059 407.0982 0.0760 -1.0000 -1.0000 2057527 1594167635.70 151.5768 60.0000 32.0000 1.9572 1.9591 406.5374 407.0297 0.0759 -1.0000 -1.0000 2057590 1594167635.80 151.5768 60.0000 32.0000 1.9571 1.9590 406.5133 407.0053 0.0760 -1.0000 -1.0000 2057652 1594167635.90 151.5780 60.0000 32.0000 1.9566 1.9585 406.5385 407.0305 0.0759 -1.0000 -1.0000 2057715 1594167636.00 151.5780 60.0000 32.0000 1.9559 1.9579 406.5984 407.0899 0.0759 -1.0000 -1.0000 2057777 1594167636.10 151.5780 60.0000 32.0000 1.9551 1.9570 406.7514 407.2438 0.0760 -1.0000 -1.0000 2057918 1594167636.20 151.5780 60.0000 32.0000 1.9551 1.9571 406.7745 407.2662 0.0758 -1.0000 -1.0000 2057981 1594167636.30 151.5780 60.0000 32.0000 1.9565 1.9585 406.5799 407.0717 0.0759 -1.0000 -1.0000 2058043 1594167636.40 151.5780 60.0000 32.0000 1.9568 1.9587 406.5838 407.0759 0.0760 -1.0000 -1.0000 2058121 1594167636.50 151.5689 60.0000 32.0000 1.9568 1.9588 406.5286 407.0202 0.0759 -1.0000 -1.0000 2058184 1594167636.60 151.5518 60.0000 32.0000 1.9562 1.9582 406.5680 407.0597 0.0759 -1.0000 -1.0000 2058418 1594167636.70 151.5518 60.0000 32.0000 1.9556 1.9575 406.7782 407.2697 0.0757 -1.0000 -1.0000 2058480 1594167636.80 151.5518 60.0000 32.0000 1.9560 1.9579 406.7587 407.2505 0.0759 -1.0000 -1.0000 2058543 1594167636.90 151.5518 60.0000 32.0000 1.9562 1.9582 406.6327 407.1239 0.0758 -1.0000 -1.0000 2058621 1594167637.00 151.5518 60.0000 32.0000 1.9558 1.9577 406.5330 407.0246 0.0759 -1.0000 -1.0000 2058683 1594167637.10 151.5518 60.0000 32.0000 1.9557 1.9577 406.5242 407.0159 0.0759 -1.0000 -1.0000 2058902 1594167637.20 151.6296 60.0000 32.0000 1.9554 1.9573 406.6073 407.0994 0.0759 -1.0000 -1.0000 2058980 1594167637.30 151.6296 60.0000 32.0000 1.9553 1.9572 406.6686 407.1601 0.0758 -1.0000 -1.0000 2059043 1594167637.40 151.6296 60.0000 32.0000 1.9558 1.9578 406.7360 407.2274 0.0758 -1.0000 -1.0000 2059105 1594167637.50 151.6296 60.0000 32.0000 1.9565 1.9585 406.6967 407.1893 0.0759 -1.0000 -1.0000 2059167 1594167637.60 151.6296 60.0000 32.0000 1.9566 1.9586 406.6366 407.1276 0.0757 -1.0000 -1.0000 2059230 1594167637.70 151.5429 60.0000 32.0000 1.9569 1.9588 406.4280 406.9195 0.0758 -1.0000 -1.0000 2059668 1594167637.80 151.5229 60.0000 32.0000 1.9566 1.9585 406.7567 407.2479 0.0759 -1.0000 -1.0000 2059746 1594167637.90 151.5229 60.0000 32.0000 1.9559 1.9578 406.8235 407.3163 0.0760 -1.0000 -1.0000 2059808 1594167638.00 151.5229 60.0000 32.0000 1.9566 1.9586 406.7144 407.2062 0.0758 -1.0000 -1.0000 2059871 1594167638.10 151.5229 60.0000 32.0000 1.9557 1.9577 406.5715 407.0650 0.0761 -1.0000 -1.0000 2059949 1594167638.20 151.5229 60.0000 32.0000 1.9566 1.9585 406.6829 407.1748 0.0759 -1.0000 -1.0000 2100168 1594167638.30 151.5574 60.0000 32.0000 1.9561 1.9580 406.7147 407.2064 0.0758 -1.0000 -1.0000 2100230 1594167638.40 151.5574 60.0000 32.0000 1.9553 1.9573 406.8117 407.3040 0.0759 -1.0000 -1.0000 2100292 1594167638.50 151.5574 60.0000 32.0000 1.9549 1.9569 406.7640 407.2556 0.0758 -1.0000 -1.0000 2100355 1594167638.60 151.5574 60.0000 32.0000 1.9555 1.9575 406.5577 407.0500 0.0761 -1.0000 -1.0000 2100433 1594167638.70 151.5574 60.0000 32.0000 1.9561 1.9581 406.4969 406.9891 0.0759 -1.0000 -1.0000 2100683 1594167638.80 151.5568 60.0000 32.0000 1.9560 1.9580 406.4999 406.9910 0.0758 -1.0000 -1.0000 2100745 1594167638.90 151.5568 60.0000 32.0000 1.9562 1.9582 406.6776 407.1702 0.0761 -1.0000 -1.0000 2100808 1594167639.00 151.5568 60.0000 32.0000 1.9565 1.9585 406.6096 407.1021 0.0760 -1.0000 -1.0000 2100870 1594167639.10 151.5568 60.0000 32.0000 1.9565 1.9585 406.5356 407.0279 0.0759 -1.0000 -1.0000 2100933 1594167639.20 151.5568 60.0000 32.0000 1.9567 1.9587 406.6171 407.1087 0.0758 -1.0000 -1.0000 2101011 1594167639.30 151.5568 60.0000 32.0000 1.9556 1.9576 406.7651 407.2570 0.0759 -1.0000 -1.0000 2101073 1594167639.40 151.4777 60.0000 32.0000 1.9556 1.9575 406.7676 407.2588 0.0758 -1.0000 -1.0000 2101136 1594167639.50 151.4777 60.0000 32.0000 1.9563 1.9582 406.7389 407.2308 0.0759 -1.0000 -1.0000 2101214 1594167639.60 151.4777 60.0000 32.0000 1.9563 1.9583 406.7132 407.2056 0.0760 -1.0000 -1.0000 2101276 1594167639.70 151.4777 60.0000 32.0000 1.9563 1.9583 406.4416 406.9343 0.0760 -1.0000 -1.0000 2101339 1594167639.80 151.4777 60.0000 32.0000 1.9559 1.9579 406.5519 407.0435 0.0758 -1.0000 -1.0000 2101401 1594167639.90 151.5969 59.9997 32.0000 1.9557 1.9576 406.7638 407.2560 0.0759 -1.0000 -1.0000 2101479 1594167640.00 151.5969 59.9997 32.0000 1.9561 1.9581 406.7249 407.2171 0.0759 -1.0000 -1.0000 2101542 1594167640.10 151.5969 59.9997 32.0000 1.9559 1.9579 406.7473 407.2396 0.0760 -1.0000 -1.0000 2101605 1594167640.20 151.5969 59.9997 32.0000 1.9570 1.9590 406.5877 407.0804 0.0760 -1.0000 -1.0000 2101698 1594167640.30 151.5969 59.9997 32.0000 1.9568 1.9587 406.4799 406.9718 0.0759 -1.0000 -1.0000 2101761 1594167640.40 151.5969 59.9997 32.0000 1.9562 1.9582 406.5952 407.0871 0.0759 -1.0000 -1.0000 2101839 1594167640.50 151.4785 59.9997 32.0000 1.9550 1.9569 406.7421 407.2334 0.0757 -1.0000 -1.0000 2101917 1594167640.60 151.4785 59.9997 32.0000 1.9553 1.9572 406.6836 407.1763 0.0760 -1.0000 -1.0000 2101979 1594167640.70 151.4785 59.9997 32.0000 1.9552 1.9572 406.7523 407.2441 0.0758 -1.0000 -1.0000 2102417 1594167640.80 151.4785 59.9997 32.0000 1.9559 1.9579 406.6172 407.1093 0.0760 -1.0000 -1.0000 2102479 1594167640.90 151.4785 59.9997 32.0000 1.9563 1.9582 406.6084 407.1001 0.0759 -1.0000 -1.0000 2102557 1594167641.00 151.4990 59.9997 32.0000 1.9562 1.9582 406.5367 407.0290 0.0759 -1.0000 -1.0000 2102635 1594167641.10 151.5011 59.9997 32.0000 1.9564 1.9583 406.6519 407.1450 0.0761 -1.0000 -1.0000 2102698 1594167641.20 151.5011 59.9997 32.0000 1.9561 1.9581 406.7787 407.2705 0.0758 -1.0000 -1.0000 2103182 1594167641.30 151.5011 59.9997 32.0000 1.9563 1.9582 406.6812 407.1733 0.0759 -1.0000 -1.0000 2103245 1594167641.40 151.5011 59.9997 32.0000 1.9561 1.9581 406.5125 407.0036 0.0757 -1.0000 -1.0000 2103307 1594167641.50 151.4971 59.9997 32.0000 1.9560 1.9580 406.5198 407.0106 0.0758 -1.0000 -1.0000 2103370 1594167641.60 151.4639 59.9997 32.0000 1.9563 1.9583 406.7015 407.1940 0.0759 -1.0000 -1.0000 2103432 1594167641.70 151.4639 59.9997 32.0000 1.9555 1.9574 406.7437 407.2356 0.0758 -1.0000 -1.0000 2103495 1594167641.80 151.4639 59.9997 32.0000 1.9555 1.9574 406.7023 407.1939 0.0758 -1.0000 -1.0000 2103573 1594167641.90 151.4639 59.9997 32.0000 1.9548 1.9567 406.6679 407.1598 0.0759 -1.0000 -1.0000 2103635 1594167642.00 151.4639 59.9997 32.0000 1.9562 1.9582 406.5198 407.0117 0.0759 -1.0000 -1.0000 2103698 1594167642.10 151.4821 59.9997 32.0000 1.9566 1.9586 406.5792 407.0717 0.0760 -1.0000 -1.0000 2103776 1594167642.20 151.4821 59.9997 32.0000 1.9554 1.9574 406.5564 407.0489 0.0760 -1.0000 -1.0000 2103838 1594167642.30 151.4821 59.9997 32.0000 1.9558 1.9578 406.5840 407.0766 0.0760 -1.0000 -1.0000 2103916 1594167642.40 151.4821 59.9997 32.0000 1.9557 1.9577 406.6489 407.1425 0.0762 -1.0000 -1.0000 2103995 1594167642.50 151.4821 59.9997 32.0000 1.9557 1.9577 406.6253 407.1180 0.0760 -1.0000 -1.0000 2104057 1594167642.60 151.4777 59.9997 32.0000 1.9555 1.9575 406.5491 407.0409 0.0757 -1.0000 -1.0000 2104119 1594167642.70 151.4628 59.9997 32.0000 1.9556 1.9575 406.6107 407.1026 0.0759 -1.0000 -1.0000 2104182 1594167642.80 151.4628 59.9997 32.0000 1.9554 1.9573 406.6436 407.1361 0.0759 -1.0000 -1.0000 2104932 1594167642.90 151.4628 59.9997 32.0000 1.9554 1.9573 406.6881 407.1797 0.0758 -1.0000 -1.0000 2105010 1594167643.00 151.4628 59.9997 32.0000 1.9559 1.9578 406.7325 407.2248 0.0759 -1.0000 -1.0000 2105072 1594167643.10 151.4628 59.9997 32.0000 1.9571 1.9590 406.5355 407.0267 0.0759 -1.0000 -1.0000 2105135 1594167643.20 151.4911 59.9997 32.0000 1.9563 1.9582 406.5499 407.0425 0.0760 -1.0000 -1.0000 2105197 1594167643.30 151.4913 59.9997 32.0000 1.9558 1.9578 406.6543 407.1466 0.0759 -1.0000 -1.0000 2105260 1594167643.40 151.4913 59.9997 32.0000 1.9546 1.9566 406.7773 407.2694 0.0759 -1.0000 -1.0000 2105322 1594167643.50 151.4913 59.9997 32.0000 1.9557 1.9577 406.6590 407.1509 0.0759 -1.0000 -1.0000 2105400 1594167643.60 151.4913 59.9997 32.0000 1.9562 1.9582 406.5931 407.0855 0.0760 -1.0000 -1.0000 2105463 1594167643.70 151.4913 59.9997 32.0000 1.9560 1.9579 406.5151 407.0072 0.0759 -1.0000 -1.0000 2105525 1594167643.80 151.4959 59.9997 32.0000 1.9568 1.9587 406.5516 407.0435 0.0759 -1.0000 -1.0000 2105713 1594167643.90 151.4961 59.9997 32.0000 1.9556 1.9575 406.6439 407.1368 0.0761 -1.0000 -1.0000 2105791 1594167644.00 151.4961 59.9997 32.0000 1.9554 1.9574 406.7510 407.2435 0.0760 -1.0000 -1.0000 2105854 1594167644.10 151.4961 59.9997 32.0000 1.9551 1.9570 406.7927 407.2846 0.0758 -1.0000 -1.0000 2105916 1594167644.20 151.4961 59.9997 32.0000 1.9565 1.9584 406.6870 407.1798 0.0761 -1.0000 -1.0000 2105979 1594167644.30 151.5091 59.9997 32.0000 1.9562 1.9582 406.5947 407.0864 0.0759 -1.0000 -1.0000 2106150 1594167644.40 151.5297 59.9997 32.0000 1.9564 1.9584 406.4428 406.9346 0.0759 -1.0000 -1.0000 2106228 1594167644.50 151.5297 59.9997 32.0000 1.9560 1.9580 406.5121 407.0042 0.0759 -1.0000 -1.0000 2106291 1594167644.60 151.5297 59.9997 32.0000 1.9558 1.9578 406.7552 407.2466 0.0758 -1.0000 -1.0000 2106369 1594167644.70 151.5297 59.9997 32.0000 1.9554 1.9573 406.6902 407.1823 0.0760 -1.0000 -1.0000 2106431 1594167644.80 151.5297 59.9997 32.0000 1.9563 1.9582 406.6469 407.1390 0.0759 -1.0000 -1.0000 2106650 1594167644.90 151.5297 59.9997 32.0000 1.9562 1.9581 406.5343 407.0265 0.0760 -1.0000 -1.0000 2106728 1594167645.00 151.4951 59.9994 32.0000 1.9563 1.9582 406.5461 407.0386 0.0759 -1.0000 -1.0000 2106791 1594167645.10 151.4951 59.9994 32.0000 1.9557 1.9577 406.5875 407.0790 0.0758 -1.0000 -1.0000 2106853 1594167645.20 151.4951 59.9994 32.0000 1.9556 1.9576 406.6934 407.1854 0.0759 -1.0000 -1.0000 2106931 1594167645.30 151.4951 59.9994 32.0000 1.9552 1.9572 406.7202 407.2126 0.0759 -1.0000 -1.0000 2107650 1594167645.40 151.4951 59.9994 32.0000 1.9558 1.9578 406.6119 407.1040 0.0759 -1.0000 -1.0000 2107759 1594167645.50 151.4923 59.9994 32.0000 1.9565 1.9585 406.5563 407.0485 0.0759 -1.0000 -1.0000 2107838 1594167645.60 151.4894 59.9994 32.0000 1.9565 1.9584 406.4469 406.9385 0.0759 -1.0000 -1.0000 2107900 1594167645.70 151.4894 59.9994 32.0000 1.9558 1.9578 406.6160 407.1076 0.0758 -1.0000 -1.0000 2107963 1594167645.80 151.4894 59.9994 32.0000 1.9551 1.9571 406.6988 407.1908 0.0759 -1.0000 -1.0000 2108025 1594167645.90 151.4894 59.9994 32.0000 1.9559 1.9579 406.6259 407.1183 0.0760 -1.0000 -1.0000 2108088 1594167646.00 151.4894 59.9994 32.0000 1.9567 1.9586 406.5328 407.0246 0.0759 -1.0000 -1.0000 2108150 1594167646.10 151.5589 59.9994 32.0000 1.9560 1.9579 406.6289 407.1204 0.0758 -1.0000 -1.0000 2108228 1594167646.20 151.5589 59.9994 32.0000 1.9559 1.9579 406.8068 407.2986 0.0759 -1.0000 -1.0000 2108291 1594167646.30 151.5589 59.9994 32.0000 1.9558 1.9577 406.7633 407.2554 0.0759 -1.0000 -1.0000 2108353 1594167646.40 151.5589 59.9994 32.0000 1.9560 1.9580 406.6444 407.1363 0.0759 -1.0000 -1.0000 2108431 1594167646.50 151.5589 59.9994 32.0000 1.9564 1.9584 406.5445 407.0371 0.0760 -1.0000 -1.0000 2108494 1594167646.60 151.5198 59.9994 32.0000 1.9563 1.9582 406.5052 406.9972 0.0759 -1.0000 -1.0000 2108572 1594167646.70 151.5198 59.9994 32.0000 1.9564 1.9583 406.5024 406.9951 0.0760 -1.0000 -1.0000 2108634 1594167646.80 151.5198 59.9994 32.0000 1.9550 1.9570 406.5735 407.0648 0.0758 -1.0000 -1.0000 2108697 1594167646.90 151.5198 59.9994 32.0000 1.9564 1.9584 406.6625 407.1541 0.0758 -1.0000 -1.0000 2108775 1594167647.00 151.5198 59.9994 32.0000 1.9563 1.9582 406.5382 407.0293 0.0758 -1.0000 -1.0000 2108837 1594167647.10 151.5234 59.9994 32.0000 1.9565 1.9584 406.5338 407.0255 0.0759 -1.0000 -1.0000 2108900 1594167647.20 151.5314 59.9994 32.0000 1.9567 1.9587 406.6451 407.1376 0.0759 -1.0000 -1.0000 2108962 1594167647.30 151.5314 59.9994 32.0000 1.9561 1.9581 406.7486 407.2409 0.0760 -1.0000 -1.0000 2109024 1594167647.40 151.5314 59.9994 32.0000 1.9558 1.9577 406.7271 407.2196 0.0759 -1.0000 -1.0000 2109103 1594167647.50 151.5314 59.9994 32.0000 1.9564 1.9583 406.6472 407.1385 0.0758 -1.0000 -1.0000 2109165 1594167647.60 151.5314 59.9994 32.0000 1.9565 1.9584 406.4452 406.9367 0.0759 -1.0000 -1.0000 2109228 1594167647.70 151.5314 59.9994 32.0000 1.9567 1.9586 406.4970 406.9878 0.0758 -1.0000 -1.0000 2109290 1594167647.80 151.4529 59.9994 32.0000 1.9564 1.9584 406.5972 407.0889 0.0759 -1.0000 -1.0000 2109368 1594167647.90 151.4529 59.9994 32.0000 1.9559 1.9579 406.6152 407.1062 0.0757 -1.0000 -1.0000 2109650 1594167648.00 151.4529 59.9994 32.0000 1.9554 1.9574 406.6485 407.1402 0.0758 -1.0000 -1.0000 2109712 1594167648.10 151.4529 59.9994 32.0000 1.9560 1.9579 406.6126 407.1035 0.0758 -1.0000 -1.0000 2109790 1594167648.20 151.4529 59.9994 32.0000 1.9564 1.9583 406.5026 406.9942 0.0759 -1.0000 -1.0000 2109852 1594167648.30 151.4430 59.9994 32.0000 1.9562 1.9582 406.5548 407.0468 0.0759 -1.0000 -1.0000 2109915 1594167648.40 151.4355 59.9994 32.0000 1.9558 1.9577 406.6576 407.1496 0.0760 -1.0000 -1.0000 2110696 1594167648.50 151.4355 59.9994 32.0000 1.9551 1.9571 406.7476 407.2399 0.0759 -1.0000 -1.0000 2110758 1594167648.60 151.4355 59.9994 32.0000 1.9551 1.9570 406.6923 407.1846 0.0760 -1.0000 -1.0000 2110837 1594167648.70 151.4355 59.9994 32.0000 1.9567 1.9587 406.5591 407.0515 0.0759 -1.0000 -1.0000 2110899 1594167648.80 151.4355 59.9994 32.0000 1.9554 1.9574 406.4653 406.9572 0.0759 -1.0000 -1.0000 2110962 1594167648.90 151.5016 59.9994 32.0000 1.9563 1.9583 406.6094 407.1016 0.0759 -1.0000 -1.0000 2111040 1594167649.00 151.5016 59.9994 32.0000 1.9551 1.9571 406.6476 407.1395 0.0759 -1.0000 -1.0000 2111102 1594167649.10 151.5016 59.9994 32.0000 1.9556 1.9575 406.6096 407.1014 0.0759 -1.0000 -1.0000 2111165 1594167649.20 151.5016 59.9994 32.0000 1.9566 1.9586 406.4336 406.9255 0.0759 -1.0000 -1.0000 2111243 1594167649.30 151.5016 59.9994 32.0000 1.9559 1.9578 406.4588 406.9506 0.0759 -1.0000 -1.0000 2111305 1594167649.40 151.5306 59.9994 32.0000 1.9561 1.9581 406.5791 407.0712 0.0760 -1.0000 -1.0000 2111368 1594167649.50 151.5316 59.9994 32.0000 1.9551 1.9571 406.7236 407.2156 0.0758 -1.0000 -1.0000 2111430 1594167649.60 151.5316 59.9994 32.0000 1.9557 1.9577 406.7076 407.1999 0.0759 -1.0000 -1.0000 2111493 1594167649.70 151.5316 59.9994 32.0000 1.9563 1.9582 406.5445 407.0361 0.0759 -1.0000 -1.0000 2111555 1594167649.80 151.5316 59.9994 32.0000 1.9560 1.9579 406.5672 407.0596 0.0760 -1.0000 -1.0000 2111633 1594167649.90 151.5024 59.9995 32.0000 1.9564 1.9584 406.5514 407.0427 0.0758 -1.0000 -1.0000 2111696 1594167650.00 151.4587 59.9996 32.0000 1.9557 1.9577 406.6520 407.1431 0.0758 -1.0000 -1.0000 2111758 1594167650.10 151.4587 59.9996 32.0000 1.9552 1.9572 406.7661 407.2575 0.0758 -1.0000 -1.0000 2111837 1594167650.20 151.4587 59.9996 32.0000 1.9548 1.9567 406.6717 407.1626 0.0758 -1.0000 -1.0000 2111899 1594167650.30 151.4587 59.9996 32.0000 1.9555 1.9574 406.3705 406.8620 0.0759 -1.0000 -1.0000 2111961 1594167650.40 151.4587 59.9996 32.0000 1.9559 1.9578 406.5375 407.0290 0.0758 -1.0000 -1.0000 2112040 1594167650.50 151.5325 59.9996 32.0000 1.9547 1.9567 406.6086 407.1013 0.0761 -1.0000 -1.0000 2112211 1594167650.60 151.5325 59.9996 32.0000 1.9553 1.9573 406.7099 407.2019 0.0759 -1.0000 -1.0000 2112290 1594167650.70 151.5325 59.9996 32.0000 1.9559 1.9578 406.6412 407.1331 0.0759 -1.0000 -1.0000 2112352 1594167650.80 151.5325 59.9996 32.0000 1.9564 1.9583 406.5334 407.0255 0.0759 -1.0000 -1.0000 2112414 1594167650.90 151.5325 59.9996 32.0000 1.9567 1.9586 406.5271 407.0195 0.0760 -1.0000 -1.0000 2112477 1594167651.00 151.5325 59.9996 32.0000 1.9560 1.9580 406.5305 407.0226 0.0758 -1.0000 -1.0000 2113430 1594167651.10 151.4337 59.9996 32.0000 1.9561 1.9580 406.6698 407.1604 0.0756 -1.0000 -1.0000 2113649 1594167651.20 151.4337 59.9996 32.0000 1.9552 1.9572 406.7612 407.2513 0.0757 -1.0000 -1.0000 2113727 1594167651.30 151.4337 59.9996 32.0000 1.9552 1.9572 406.6956 407.1874 0.0758 -1.0000 -1.0000 2113789 1594167651.40 151.4337 59.9996 32.0000 1.9558 1.9577 406.5054 406.9968 0.0759 -1.0000 -1.0000 2113852 1594167651.50 151.4337 59.9996 32.0000 1.9559 1.9579 406.5681 407.0597 0.0759 -1.0000 -1.0000 2113930 1594167651.60 151.4874 59.9996 32.0000 1.9550 1.9570 406.6653 407.1574 0.0759 -1.0000 -1.0000 2113992 1594167651.70 151.5167 59.9996 32.0000 1.9549 1.9569 406.7271 407.2189 0.0759 -1.0000 -1.0000 2114055 1594167651.80 151.5167 59.9996 32.0000 1.9561 1.9580 406.5949 407.0873 0.0760 -1.0000 -1.0000 2114117 1594167651.90 151.5167 59.9996 32.0000 1.9564 1.9583 406.5321 407.0237 0.0758 -1.0000 -1.0000 2114180 1594167652.00 151.5167 59.9996 32.0000 1.9565 1.9585 406.5013 406.9924 0.0758 -1.0000 -1.0000 2114242 1594167652.10 151.5167 59.9996 32.0000 1.9554 1.9574 406.5136 407.0055 0.0759 -1.0000 -1.0000 2114320 1594167652.20 151.5186 59.9996 32.0000 1.9550 1.9569 406.7036 407.1955 0.0758 -1.0000 -1.0000 2114383 1594167652.30 151.5186 59.9996 32.0000 1.9554 1.9573 406.6763 407.1677 0.0758 -1.0000 -1.0000 2114445 1594167652.40 151.5186 59.9996 32.0000 1.9556 1.9576 406.6000 407.0919 0.0759 -1.0000 -1.0000 2114523 1594167652.50 151.5186 59.9996 32.0000 1.9568 1.9588 406.5501 407.0426 0.0760 -1.0000 -1.0000 2114648 1594167652.60 151.5186 59.9996 32.0000 1.9557 1.9576 406.6912 407.1833 0.0759 -1.0000 -1.0000 2114726 1594167652.70 151.4913 59.9996 32.0000 1.9554 1.9574 406.7088 407.2009 0.0759 -1.0000 -1.0000 2114789 1594167652.80 151.4848 59.9996 32.0000 1.9558 1.9577 406.5668 407.0586 0.0759 -1.0000 -1.0000 2114851 1594167652.90 151.4848 59.9996 32.0000 1.9564 1.9584 406.4639 406.9560 0.0760 -1.0000 -1.0000 2114914 1594167653.00 151.4848 59.9996 32.0000 1.9555 1.9575 406.5127 407.0049 0.0759 -1.0000 -1.0000 2114976 1594167653.10 151.4848 59.9996 32.0000 1.9553 1.9573 406.6919 407.1833 0.0758 -1.0000 -1.0000 2115039 1594167653.20 151.4848 59.9996 32.0000 1.9553 1.9573 406.7629 407.2543 0.0758 -1.0000 -1.0000 2115117 1594167653.30 151.4492 59.9996 32.0000 1.9564 1.9584 406.6137 407.1053 0.0759 -1.0000 -1.0000 2115179 1594167653.40 151.4492 59.9996 32.0000 1.9566 1.9586 406.3925 406.8836 0.0758 -1.0000 -1.0000 2115242 1594167653.50 151.4492 59.9996 32.0000 1.9565 1.9585 406.4963 406.9879 0.0758 -1.0000 -1.0000 2115320 1594167653.60 151.4492 59.9996 32.0000 1.9564 1.9583 406.5590 407.0507 0.0759 -1.0000 -1.0000 2115382 1594167653.70 151.4492 59.9996 32.0000 1.9564 1.9583 406.6602 407.1521 0.0758 -1.0000 -1.0000 2115445 1594167653.80 151.4933 59.9996 32.0000 1.9564 1.9583 406.7562 407.2475 0.0759 -1.0000 -1.0000 2115523 1594167653.90 151.4933 59.9996 32.0000 1.9557 1.9576 406.6322 407.1249 0.0760 -1.0000 -1.0000 2115586 1594167654.00 151.4933 59.9996 32.0000 1.9564 1.9584 406.5217 407.0135 0.0759 -1.0000 -1.0000 2115648 1594167654.10 151.4933 59.9996 32.0000 1.9566 1.9585 406.5131 407.0046 0.0759 -1.0000 -1.0000 2115929 1594167654.20 151.4933 59.9996 32.0000 1.9557 1.9577 406.5921 407.0842 0.0759 -1.0000 -1.0000 2115992 1594167654.30 151.4968 59.9996 32.0000 1.9552 1.9571 406.7554 407.2469 0.0758 -1.0000 -1.0000 2116054 1594167654.40 151.5236 59.9996 32.0000 1.9552 1.9571 406.8084 407.2996 0.0757 -1.0000 -1.0000 2116132 1594167654.50 151.5236 59.9996 32.0000 1.9563 1.9582 406.5084 406.9996 0.0758 -1.0000 -1.0000 2116195 1594167654.60 151.5236 59.9996 32.0000 1.9567 1.9586 406.4816 406.9732 0.0759 -1.0000 -1.0000 2116476 1594167654.70 151.5236 59.9996 32.0000 1.9569 1.9589 406.4635 406.9550 0.0759 -1.0000 -1.0000 2116538 1594167654.80 151.5236 59.9996 32.0000 1.9557 1.9576 406.6027 407.0946 0.0759 -1.0000 -1.0000 2116601 1594167654.90 151.4584 59.9990 32.0000 1.9563 1.9582 406.6429 407.1348 0.0759 -1.0000 -1.0000 2116679 1594167655.00 151.4584 59.9990 32.0000 1.9565 1.9584 406.5008 406.9924 0.0759 -1.0000 -1.0000 2116741 1594167655.10 151.4584 59.9990 32.0000 1.9568 1.9588 406.4994 406.9914 0.0759 -1.0000 -1.0000 2116929 1594167655.20 151.4584 59.9990 32.0000 1.9558 1.9577 406.6401 407.1318 0.0758 -1.0000 -1.0000 2116991 1594167655.30 151.4584 59.9990 32.0000 1.9557 1.9576 406.7023 407.1938 0.0758 -1.0000 -1.0000 2117054 1594167655.40 151.4584 59.9990 32.0000 1.9557 1.9576 406.6730 407.1644 0.0758 -1.0000 -1.0000 2117116 1594167655.50 151.4876 59.9990 32.0000 1.9559 1.9579 406.5787 407.0698 0.0758 -1.0000 -1.0000 2117195 1594167655.60 151.4876 59.9990 32.0000 1.9566 1.9585 406.4688 406.9598 0.0758 -1.0000 -1.0000 2117429 1594167655.70 151.4876 59.9990 32.0000 1.9561 1.9581 406.4688 406.9606 0.0759 -1.0000 -1.0000 2117491 1594167655.80 151.4876 59.9990 32.0000 1.9558 1.9577 406.6280 407.1197 0.0758 -1.0000 -1.0000 2117569 1594167655.90 151.4876 59.9990 32.0000 1.9559 1.9579 406.6745 407.1662 0.0759 -1.0000 -1.0000 2117632 1594167656.00 151.4910 59.9990 32.0000 1.9564 1.9584 406.6078 407.0999 0.0759 -1.0000 -1.0000 2117695 1594167656.10 151.4913 59.9990 32.0000 1.9569 1.9588 406.5526 407.0440 0.0759 -1.0000 -1.0000 2117960 1594167656.20 151.4913 59.9990 32.0000 1.9567 1.9586 406.5397 407.0309 0.0757 -1.0000 -1.0000 2118022 1594167656.30 151.4913 59.9990 32.0000 1.9560 1.9580 406.6486 407.1403 0.0758 -1.0000 -1.0000 2118085 1594167656.40 151.4913 59.9990 32.0000 1.9555 1.9574 406.7774 407.2685 0.0758 -1.0000 -1.0000 2118148 1594167656.50 151.4913 59.9990 32.0000 1.9556 1.9575 406.7417 407.2349 0.0761 -1.0000 -1.0000 2118225 1594167656.60 151.4262 59.9990 32.0000 1.9568 1.9587 406.6734 407.1645 0.0758 -1.0000 -1.0000 2118304 1594167656.70 151.4262 59.9990 32.0000 1.9566 1.9585 406.4840 406.9759 0.0759 -1.0000 -1.0000 2118679 1594167656.80 151.4262 59.9990 32.0000 1.9565 1.9584 406.6287 407.1200 0.0758 -1.0000 -1.0000 2118741 1594167656.90 151.4262 59.9990 32.0000 1.9558 1.9578 406.7668 407.2587 0.0759 -1.0000 -1.0000 2118819 1594167657.00 151.4262 59.9990 32.0000 1.9562 1.9581 406.7422 407.2335 0.0758 -1.0000 -1.0000 2118866 1594167657.10 151.5146 59.9990 32.0000 1.9557 1.9577 406.5753 407.0670 0.0759 -1.0000 -1.0000 2118944 1594167657.20 151.5146 59.9990 32.0000 1.9565 1.9584 406.4843 406.9758 0.0759 -1.0000 -1.0000 2119178 1594167657.30 151.5146 59.9990 32.0000 1.9571 1.9590 406.7025 407.1936 0.0758 -1.0000 -1.0000 2119241 1594167657.40 151.5146 59.9990 32.0000 1.9557 1.9576 406.6587 407.1497 0.0757 -1.0000 -1.0000 2119303 1594167657.50 151.5146 59.9990 32.0000 1.9557 1.9576 406.6789 407.1706 0.0759 -1.0000 -1.0000 2119381 1594167657.60 151.5146 59.9990 32.0000 1.9553 1.9572 406.5207 407.0115 0.0758 -1.0000 -1.0000 2119444 1594167657.70 151.4864 59.9990 32.0000 1.9569 1.9589 406.5379 407.0297 0.0758 -1.0000 -1.0000 2119819 1594167657.80 151.4864 59.9990 32.0000 1.9572 1.9591 406.4573 406.9488 0.0759 -1.0000 -1.0000 2119897 1594167657.90 151.4864 59.9990 32.0000 1.9562 1.9581 406.7249 407.2166 0.0758 -1.0000 -1.0000 2119959 1594167658.00 151.4864 59.9990 32.0000 1.9564 1.9583 406.7762 407.2676 0.0758 -1.0000 -1.0000 2120022 1594167658.10 151.4864 59.9990 32.0000 1.9561 1.9580 406.7964 407.2875 0.0757 -1.0000 -1.0000 2120100 1594167658.20 151.4818 59.9990 32.0000 1.9571 1.9590 406.6196 407.1113 0.0759 -1.0000 -1.0000 2120163 1594167658.30 151.4386 59.9990 32.0000 1.9568 1.9588 406.5962 407.0878 0.0758 -1.0000 -1.0000 2120225 1594167658.40 151.4386 59.9990 32.0000 1.9555 1.9574 406.6846 407.1761 0.0758 -1.0000 -1.0000 2120288 1594167658.50 151.4386 59.9990 32.0000 1.9558 1.9577 406.7273 407.2186 0.0758 -1.0000 -1.0000 2120366 1594167658.60 151.4386 59.9990 32.0000 1.9565 1.9584 406.6563 407.1491 0.0759 -1.0000 -1.0000 2120428 1594167658.70 151.4386 59.9990 32.0000 1.9569 1.9588 406.6163 407.1080 0.0759 -1.0000 -1.0000 2120491 1594167658.80 151.4704 59.9990 32.0000 1.9578 1.9597 406.5636 407.0562 0.0760 -1.0000 -1.0000 2120569 1594167658.90 151.4704 59.9990 32.0000 1.9572 1.9592 406.5016 406.9935 0.0759 -1.0000 -1.0000 2120631 1594167659.00 151.4704 59.9990 32.0000 1.9569 1.9589 406.6794 407.1716 0.0759 -1.0000 -1.0000 2120694 1594167659.10 151.4704 59.9990 32.0000 1.9562 1.9581 406.7684 407.2605 0.0759 -1.0000 -1.0000 2120756 1594167659.20 151.4704 59.9990 32.0000 1.9562 1.9582 406.8033 407.2948 0.0758 -1.0000 -1.0000 2120975 1594167659.30 151.4941 59.9990 32.0000 1.9564 1.9583 406.6908 407.1820 0.0758 -1.0000 -1.0000 2121037 1594167659.40 151.5138 59.9990 32.0000 1.9563 1.9583 406.5512 407.0427 0.0759 -1.0000 -1.0000 2121100 1594167659.50 151.5138 59.9990 32.0000 1.9565 1.9584 406.5228 407.0145 0.0759 -1.0000 -1.0000 2121162 1594167659.60 151.5138 59.9990 32.0000 1.9559 1.9578 406.6518 407.1440 0.0759 -1.0000 -1.0000 2121240 1594167659.70 151.5138 59.9990 32.0000 1.9558 1.9577 406.7856 407.2771 0.0758 -1.0000 -1.0000 2121412 1594167659.80 151.5138 59.9990 32.0000 1.9564 1.9583 406.7878 407.2792 0.0759 -1.0000 -1.0000 2121490 1594167659.90 151.3866 59.9995 32.0000 1.9564 1.9584 406.5842 407.0769 0.0760 -1.0000 -1.0000 2121553 1594167660.00 151.3866 59.9995 32.0000 1.9566 1.9585 406.5043 406.9970 0.0760 -1.0000 -1.0000 2121615 1594167660.10 151.3866 59.9995 32.0000 1.9562 1.9581 406.4205 406.9123 0.0759 -1.0000 -1.0000 2121694 1594167660.20 151.3866 59.9995 32.0000 1.9563 1.9583 406.5547 407.0462 0.0758 -1.0000 -1.0000 2121756 1594167660.30 151.3866 59.9995 32.0000 1.9558 1.9577 406.6196 407.1112 0.0758 -1.0000 -1.0000 2121928 1594167660.40 151.3866 59.9995 32.0000 1.9560 1.9579 406.8101 407.3024 0.0760 -1.0000 -1.0000 2122006 1594167660.50 151.3866 59.9995 32.0000 1.9561 1.9580 406.6860 407.1786 0.0759 -1.0000 -1.0000 2122068 1594167660.60 151.4418 59.9995 32.0000 1.9566 1.9585 406.5932 407.0852 0.0759 -1.0000 -1.0000 2122147 1594167660.70 151.4428 59.9995 32.0000 1.9561 1.9581 406.5987 407.0909 0.0759 -1.0000 -1.0000 2122209 1594167660.80 151.4428 59.9995 32.0000 1.9558 1.9577 406.7416 407.2327 0.0758 -1.0000 -1.0000 2122678 1594167660.90 151.4428 59.9995 32.0000 1.9553 1.9573 406.7290 407.2213 0.0760 -1.0000 -1.0000 2122756 1594167661.00 151.4428 59.9995 32.0000 1.9556 1.9576 406.5304 407.0224 0.0759 -1.0000 -1.0000 2122818 1594167661.10 151.4428 59.9995 32.0000 1.9564 1.9583 406.5247 407.0167 0.0759 -1.0000 -1.0000 2122881 1594167661.20 151.4065 59.9995 32.0000 1.9570 1.9590 406.5302 407.0220 0.0759 -1.0000 -1.0000 2122959 1594167661.30 151.4065 59.9995 32.0000 1.9569 1.9589 406.6708 407.1627 0.0759 -1.0000 -1.0000 2123177 1594167661.40 151.4065 59.9995 32.0000 1.9561 1.9581 406.7080 407.2000 0.0759 -1.0000 -1.0000 2123240 1594167661.50 151.4065 59.9995 32.0000 1.9557 1.9576 406.7259 407.2172 0.0758 -1.0000 -1.0000 2123318 1594167661.60 151.4065 59.9995 32.0000 1.9558 1.9578 406.6927 407.1865 0.0761 -1.0000 -1.0000 2123381 1594167661.70 151.4065 59.9995 32.0000 1.9565 1.9585 406.5090 407.0013 0.0760 -1.0000 -1.0000 2123443 1594167661.80 151.3936 59.9995 32.0000 1.9569 1.9588 406.5671 407.0596 0.0760 -1.0000 -1.0000 2123678 1594167661.90 151.3936 59.9995 32.0000 1.9562 1.9581 406.6145 407.1067 0.0759 -1.0000 -1.0000 2123740 1594167662.00 151.3936 59.9995 32.0000 1.9551 1.9571 406.7457 407.2375 0.0758 -1.0000 -1.0000 2123802 1594167662.10 151.3936 59.9995 32.0000 1.9559 1.9579 406.7530 407.2452 0.0760 -1.0000 -1.0000 2123880 1594167662.20 151.3936 59.9995 32.0000 1.9556 1.9576 406.6868 407.1779 0.0758 -1.0000 -1.0000 2123943 1594167662.30 151.4352 59.9995 32.0000 1.9564 1.9583 406.5599 407.0514 0.0759 -1.0000 -1.0000 2124162 1594167662.40 151.4352 59.9995 32.0000 1.9566 1.9585 406.5298 407.0225 0.0760 -1.0000 -1.0000 2124240 1594167662.50 151.4352 59.9995 32.0000 1.9562 1.9581 406.6231 407.1150 0.0759 -1.0000 -1.0000 2124302 1594167662.60 151.4352 59.9995 32.0000 1.9547 1.9566 406.6881 407.1802 0.0759 -1.0000 -1.0000 2124381 1594167662.70 151.4352 59.9995 32.0000 1.9552 1.9572 406.7366 407.2286 0.0759 -1.0000 -1.0000 2124443 1594167662.80 151.4417 59.9995 32.0000 1.9561 1.9581 406.6168 407.1086 0.0759 -1.0000 -1.0000 2125161 1594167662.90 151.5251 59.9995 32.0000 1.9565 1.9585 406.4621 406.9541 0.0759 -1.0000 -1.0000 2125239 1594167663.00 151.5251 59.9995 32.0000 1.9565 1.9584 406.6486 407.1401 0.0758 -1.0000 -1.0000 2125302 1594167663.10 151.5251 59.9995 32.0000 1.9563 1.9582 406.8125 407.3043 0.0758 -1.0000 -1.0000 2125364 1594167663.20 151.5251 59.9995 32.0000 1.9560 1.9579 406.7768 407.2686 0.0758 -1.0000 -1.0000 2125443 1594167663.30 151.5251 59.9995 32.0000 1.9562 1.9581 406.7571 407.2498 0.0761 -1.0000 -1.0000 2125505 1594167663.40 151.5069 59.9995 32.0000 1.9568 1.9587 406.7960 407.2876 0.0758 -1.0000 -1.0000 2125568 1594167663.50 151.5069 59.9995 32.0000 1.9566 1.9585 406.5885 407.0801 0.0759 -1.0000 -1.0000 2125646 1594167663.60 151.5069 59.9995 32.0000 1.9566 1.9586 406.6059 407.0972 0.0758 -1.0000 -1.0000 2125708 1594167663.70 151.5069 59.9995 32.0000 1.9563 1.9582 406.6839 407.1751 0.0758 -1.0000 -1.0000 2125771 1594167663.80 151.5069 59.9995 32.0000 1.9559 1.9579 406.7720 407.2636 0.0759 -1.0000 -1.0000 2125833 1594167663.90 151.5069 59.9995 32.0000 1.9563 1.9582 406.6470 407.1388 0.0758 -1.0000 -1.0000 2125896 1594167664.00 151.4187 59.9995 32.0000 1.9568 1.9588 406.4850 406.9768 0.0759 -1.0000 -1.0000 2125958 1594167664.10 151.4187 59.9995 32.0000 1.9565 1.9585 406.5234 407.0148 0.0759 -1.0000 -1.0000 2126036 1594167664.20 151.4187 59.9995 32.0000 1.9564 1.9583 406.6085 407.1003 0.0758 -1.0000 -1.0000 2126099 1594167664.30 151.4187 59.9995 32.0000 1.9555 1.9575 406.7879 407.2791 0.0758 -1.0000 -1.0000 2126161 1594167664.40 151.4187 59.9995 32.0000 1.9558 1.9577 406.8214 407.3134 0.0759 -1.0000 -1.0000 2126942 1594167664.50 151.4404 59.9994 32.0000 1.9556 1.9575 406.7821 407.2747 0.0759 -1.0000 -1.0000 2127005 1594167664.60 151.4765 59.9992 32.0000 1.9560 1.9580 406.6298 407.1219 0.0759 -1.0000 -1.0000 2127083 1594167664.70 151.4765 59.9992 32.0000 1.9562 1.9581 406.5703 407.0627 0.0760 -1.0000 -1.0000 2127145 1594167664.80 151.4765 59.9992 32.0000 1.9559 1.9578 406.6760 407.1682 0.0759 -1.0000 -1.0000 2127208 1594167664.90 151.4765 59.9992 32.0000 1.9552 1.9571 406.7349 407.2273 0.0759 -1.0000 -1.0000 2127286 1594167665.00 151.4765 59.9992 32.0000 1.9557 1.9576 406.6844 407.1764 0.0759 -1.0000 -1.0000 2127348 1594167665.10 151.4765 59.9992 32.0000 1.9571 1.9591 406.5469 407.0389 0.0760 -1.0000 -1.0000 2127411 1594167665.20 151.4765 59.9992 32.0000 1.9566 1.9586 406.6090 407.1012 0.0759 -1.0000 -1.0000 2127473 1594167665.30 151.4765 59.9992 32.0000 1.9565 1.9584 406.7332 407.2257 0.0760 -1.0000 -1.0000 2127536 1594167665.40 151.4765 59.9992 32.0000 1.9552 1.9572 406.8270 407.3198 0.0759 -1.0000 -1.0000 2127599 1594167665.50 151.4765 59.9992 32.0000 1.9561 1.9580 406.8503 407.3426 0.0759 -1.0000 -1.0000 2127677 1594167665.60 151.4765 59.9992 32.0000 1.9562 1.9582 406.7960 407.2876 0.0758 -1.0000 -1.0000 2127739 1594167665.70 151.4451 59.9992 32.0000 1.9564 1.9584 406.6966 407.1882 0.0759 -1.0000 -1.0000 2127801 1594167665.80 151.4284 59.9992 32.0000 1.9561 1.9580 406.5920 407.0844 0.0760 -1.0000 -1.0000 2127880 1594167665.90 151.4284 59.9992 32.0000 1.9561 1.9581 406.7050 407.1963 0.0758 -1.0000 -1.0000 2127942 1594167666.00 151.4284 59.9992 32.0000 1.9560 1.9580 406.7591 407.2506 0.0758 -1.0000 -1.0000 2128005 1594167666.10 151.4284 59.9992 32.0000 1.9562 1.9581 406.8226 407.3142 0.0758 -1.0000 -1.0000 2128067 1594167666.20 151.4284 59.9992 32.0000 1.9565 1.9584 406.6056 407.0965 0.0758 -1.0000 -1.0000 2128129 1594167666.30 151.4284 59.9992 32.0000 1.9566 1.9585 406.6126 407.1041 0.0758 -1.0000 -1.0000 2128192 1594167666.40 151.4284 59.9992 32.0000 1.9563 1.9583 406.6759 407.1672 0.0758 -1.0000 -1.0000 2128270 1594167666.50 151.4284 59.9992 32.0000 1.9559 1.9579 406.8222 407.3142 0.0759 -1.0000 -1.0000 2128895 1594167666.60 151.4284 59.9992 32.0000 1.9565 1.9585 406.7561 407.2480 0.0758 -1.0000 -1.0000 2128973 1594167666.70 151.4284 59.9992 32.0000 1.9567 1.9586 406.5896 407.0807 0.0758 -1.0000 -1.0000 2129035 1594167666.80 151.4284 59.9992 32.0000 1.9559 1.9578 406.4860 406.9781 0.0760 -1.0000 -1.0000 2129098 1594167666.90 151.4375 59.9992 32.0000 1.9556 1.9576 406.6427 407.1344 0.0759 -1.0000 -1.0000 2129176 1594167667.00 151.4407 59.9992 32.0000 1.9567 1.9587 406.8236 407.3162 0.0760 -1.0000 -1.0000 2129239 1594167667.10 151.4407 59.9992 32.0000 1.9564 1.9584 406.7235 407.2161 0.0760 -1.0000 -1.0000 2129301 1594167667.20 151.4407 59.9992 32.0000 1.9561 1.9581 406.6272 407.1198 0.0759 -1.0000 -1.0000 2129364 1594167667.30 151.4407 59.9992 32.0000 1.9575 1.9594 406.6017 407.0930 0.0758 -1.0000 -1.0000 2129426 1594167667.40 151.4407 59.9992 32.0000 1.9566 1.9585 406.7247 407.2169 0.0760 -1.0000 -1.0000 2129504 1594167667.50 151.4492 59.9992 32.0000 1.9567 1.9586 406.8270 407.3189 0.0758 -1.0000 -1.0000 2129567 1594167667.60 151.5107 59.9992 32.0000 1.9571 1.9591 406.7756 407.2675 0.0759 -1.0000 -1.0000 2129629 1594167667.70 151.5107 59.9992 32.0000 1.9577 1.9596 406.6886 407.1808 0.0759 -1.0000 -1.0000 2129692 1594167667.80 151.5107 59.9992 32.0000 1.9573 1.9593 406.5145 407.0059 0.0758 -1.0000 -1.0000 2129770 1594167667.90 151.5107 59.9992 32.0000 1.9571 1.9591 406.6321 407.1233 0.0758 -1.0000 -1.0000 2129832 1594167668.00 151.5107 59.9992 32.0000 1.9563 1.9582 406.7569 407.2488 0.0759 -1.0000 -1.0000 2129910 1594167668.10 151.5633 59.9992 32.0000 1.9562 1.9581 406.8264 407.3187 0.0759 -1.0000 -1.0000 2129973 1594167668.20 151.5633 59.9992 32.0000 1.9565 1.9585 406.6710 407.1638 0.0759 -1.0000 -1.0000 2130035 1594167668.30 151.5633 59.9992 32.0000 1.9572 1.9591 406.5857 407.0766 0.0757 -1.0000 -1.0000 2130098 1594167668.40 151.5633 59.9992 32.0000 1.9564 1.9584 406.5649 407.0560 0.0758 -1.0000 -1.0000 2130176 1594167668.50 151.5633 59.9992 32.0000 1.9562 1.9581 406.8149 407.3068 0.0759 -1.0000 -1.0000 2130239 1594167668.60 151.5633 59.9992 32.0000 1.9567 1.9586 406.7250 407.2168 0.0759 -1.0000 -1.0000 2130316 1594167668.70 151.5633 59.9992 32.0000 1.9573 1.9593 406.7095 407.2016 0.0759 -1.0000 -1.0000 2130379 1594167668.80 151.5633 59.9992 32.0000 1.9571 1.9591 406.5975 407.0886 0.0758 -1.0000 -1.0000 2130442 1594167668.90 151.5633 59.9992 32.0000 1.9565 1.9585 406.8290 407.3214 0.0759 -1.0000 -1.0000 2130504 1594167669.00 151.5633 59.9992 32.0000 1.9561 1.9580 406.8390 407.3311 0.0758 -1.0000 -1.0000 2130691 1594167669.10 151.5633 59.9992 32.0000 1.9562 1.9581 406.7907 407.2834 0.0760 -1.0000 -1.0000 2130754 1594167669.20 151.4784 59.9992 32.0000 1.9564 1.9583 406.7252 407.2171 0.0758 -1.0000 -1.0000 2130832 1594167669.30 151.4784 59.9992 32.0000 1.9576 1.9596 406.5853 407.0763 0.0758 -1.0000 -1.0000 2130894 1594167669.40 151.4784 59.9992 32.0000 1.9564 1.9583 406.6263 407.1173 0.0757 -1.0000 -1.0000 2130957 1594167669.50 151.4784 59.9992 32.0000 1.9566 1.9585 406.6548 407.1456 0.0758 -1.0000 -1.0000 2131019 1594167669.60 151.4784 59.9992 32.0000 1.9566 1.9585 406.7799 407.2718 0.0759 -1.0000 -1.0000 2131082 1594167669.70 151.4784 59.9992 32.0000 1.9564 1.9584 406.6659 407.1587 0.0760 -1.0000 -1.0000 2131144 1594167669.80 151.5277 60.0000 32.0000 1.9571 1.9590 406.6479 407.1391 0.0758 -1.0000 -1.0000 2131222 1594167669.90 151.5277 60.0000 32.0000 1.9568 1.9588 406.6196 407.1112 0.0759 -1.0000 -1.0000 2131285 1594167670.00 151.5277 60.0000 32.0000 1.9563 1.9583 406.6110 407.1033 0.0759 -1.0000 -1.0000 2131972 1594167670.10 151.5277 60.0000 32.0000 1.9567 1.9586 406.7175 407.2087 0.0758 -1.0000 -1.0000 2132050 1594167670.20 151.5277 60.0000 32.0000 1.9564 1.9583 406.7731 407.2652 0.0759 -1.0000 -1.0000 2132113 1594167670.30 151.4678 60.0000 32.0000 1.9551 1.9571 406.8460 407.3372 0.0758 -1.0000 -1.0000 2132175 1594167670.40 151.4354 60.0000 32.0000 1.9561 1.9580 406.7535 407.2460 0.0759 -1.0000 -1.0000 2132254 1594167670.50 151.4354 60.0000 32.0000 1.9559 1.9578 406.6342 407.1258 0.0758 -1.0000 -1.0000 2132300 1594167670.60 151.4354 60.0000 32.0000 1.9561 1.9581 406.6931 407.1845 0.0758 -1.0000 -1.0000 2132378 1594167670.70 151.4354 60.0000 32.0000 1.9569 1.9588 406.7049 407.1964 0.0758 -1.0000 -1.0000 2132441 1594167670.80 151.4354 60.0000 32.0000 1.9563 1.9583 406.7650 407.2561 0.0757 -1.0000 -1.0000 2132503 1594167670.90 151.4896 60.0000 32.0000 1.9561 1.9581 406.8386 407.3313 0.0759 -1.0000 -1.0000 2132581 1594167671.00 151.4896 60.0000 32.0000 1.9560 1.9579 406.8235 407.3153 0.0759 -1.0000 -1.0000 2132644 1594167671.10 151.4896 60.0000 32.0000 1.9578 1.9597 406.7264 407.2187 0.0759 -1.0000 -1.0000 2132706 1594167671.20 151.4896 60.0000 32.0000 1.9569 1.9588 406.5726 407.0644 0.0759 -1.0000 -1.0000 2132785 1594167671.30 151.4896 60.0000 32.0000 1.9569 1.9588 406.6423 407.1342 0.0758 -1.0000 -1.0000 2132847 1594167671.40 151.5243 60.0000 32.0000 1.9570 1.9589 406.6566 407.1488 0.0760 -1.0000 -1.0000 2132909 1594167671.50 151.5243 60.0000 32.0000 1.9560 1.9579 406.7864 407.2788 0.0759 -1.0000 -1.0000 2132972 1594167671.60 151.5243 60.0000 32.0000 1.9559 1.9579 406.7190 407.2108 0.0758 -1.0000 -1.0000 2133409 1594167671.70 151.5243 60.0000 32.0000 1.9568 1.9587 406.7296 407.2214 0.0759 -1.0000 -1.0000 2133487 1594167671.80 151.5243 60.0000 32.0000 1.9571 1.9591 406.6599 407.1526 0.0760 -1.0000 -1.0000 2133550 1594167671.90 151.5193 60.0000 32.0000 1.9560 1.9580 406.6872 407.1800 0.0759 -1.0000 -1.0000 2133612 1594167672.00 151.5052 60.0000 32.0000 1.9556 1.9575 406.7588 407.2508 0.0759 -1.0000 -1.0000 2133675 1594167672.10 151.5052 60.0000 32.0000 1.9560 1.9579 406.7623 407.2541 0.0759 -1.0000 -1.0000 2133925 1594167672.20 151.5052 60.0000 32.0000 1.9569 1.9589 406.6114 407.1040 0.0759 -1.0000 -1.0000 2133988 1594167672.30 151.5052 60.0000 32.0000 1.9569 1.9589 406.5543 407.0459 0.0759 -1.0000 -1.0000 2134050 1594167672.40 151.5052 60.0000 32.0000 1.9572 1.9591 406.5195 407.0123 0.0760 -1.0000 -1.0000 2134112 1594167672.50 151.5170 60.0000 32.0000 1.9572 1.9592 406.6408 407.1329 0.0759 -1.0000 -1.0000 2134175 1594167672.60 151.5170 60.0000 32.0000 1.9555 1.9575 406.7643 407.2554 0.0757 -1.0000 -1.0000 2134409 1594167672.70 151.5170 60.0000 32.0000 1.9558 1.9577 406.7703 407.2621 0.0758 -1.0000 -1.0000 2134472 1594167672.80 151.5170 60.0000 32.0000 1.9563 1.9582 406.7209 407.2126 0.0758 -1.0000 -1.0000 2134534 1594167672.90 151.5170 60.0000 32.0000 1.9565 1.9584 406.6554 407.1474 0.0759 -1.0000 -1.0000 2134612 1594167673.00 151.5170 60.0000 32.0000 1.9562 1.9581 406.5650 407.0574 0.0760 -1.0000 -1.0000 2134675 1594167673.10 151.5941 60.0000 32.0000 1.9557 1.9577 406.8353 407.3271 0.0759 -1.0000 -1.0000 2134737 1594167673.20 151.5941 60.0000 32.0000 1.9563 1.9583 406.8237 407.3160 0.0759 -1.0000 -1.0000 2134925 1594167673.30 151.5941 60.0000 32.0000 1.9570 1.9590 406.7290 407.2208 0.0759 -1.0000 -1.0000 2134987 1594167673.40 151.5941 60.0000 32.0000 1.9574 1.9593 406.5757 407.0674 0.0758 -1.0000 -1.0000 2135050 1594167673.50 151.5941 60.0000 32.0000 1.9569 1.9589 406.6126 407.1041 0.0759 -1.0000 -1.0000 2135128 1594167673.60 151.4817 60.0000 32.0000 1.9563 1.9582 406.7264 407.2183 0.0759 -1.0000 -1.0000 2135190 1594167673.70 151.4528 60.0000 32.0000 1.9555 1.9575 406.7606 407.2521 0.0758 -1.0000 -1.0000 2135675 1594167673.80 151.4528 60.0000 32.0000 1.9558 1.9577 406.8184 407.3097 0.0757 -1.0000 -1.0000 2135737 1594167673.90 151.4528 60.0000 32.0000 1.9563 1.9582 406.7611 407.2541 0.0760 -1.0000 -1.0000 2135800 1594167674.00 151.4528 60.0000 32.0000 1.9565 1.9585 406.6175 407.1092 0.0758 -1.0000 -1.0000 2135878 1594167674.10 151.4555 60.0000 32.0000 1.9556 1.9576 406.6706 407.1619 0.0758 -1.0000 -1.0000 2135940 1594167674.20 151.4741 60.0000 32.0000 1.9556 1.9575 406.7319 407.2226 0.0757 -1.0000 -1.0000 2136003 1594167674.30 151.4741 60.0000 32.0000 1.9556 1.9575 406.7493 407.2420 0.0760 -1.0000 -1.0000 2136065 1594167674.40 151.4741 60.0000 32.0000 1.9563 1.9583 406.7264 407.2194 0.0760 -1.0000 -1.0000 2136143 1594167674.50 151.4741 60.0000 32.0000 1.9566 1.9586 406.6183 407.1108 0.0760 -1.0000 -1.0000 2136206 1594167674.60 151.4741 60.0000 32.0000 1.9560 1.9580 406.5611 407.0530 0.0759 -1.0000 -1.0000 2136284 1594167674.70 151.4514 60.0003 32.0000 1.9550 1.9569 406.6957 407.1874 0.0759 -1.0000 -1.0000 2136768 1594167674.80 151.4507 60.0003 32.0000 1.9555 1.9575 406.6626 407.1551 0.0760 -1.0000 -1.0000 2136846 1594167674.90 151.4507 60.0003 32.0000 1.9556 1.9575 406.8159 407.3090 0.0760 -1.0000 -1.0000 2136909 1594167675.00 151.4507 60.0003 32.0000 1.9558 1.9577 406.8343 407.3271 0.0760 -1.0000 -1.0000 2136971 1594167675.10 151.4507 60.0003 32.0000 1.9563 1.9582 406.7554 407.2476 0.0759 -1.0000 -1.0000 2137034 1594167675.20 151.4489 60.0003 32.0000 1.9566 1.9585 406.5392 407.0314 0.0759 -1.0000 -1.0000 2137112 1594167675.30 151.4427 60.0003 32.0000 1.9558 1.9578 406.7100 407.2021 0.0759 -1.0000 -1.0000 2137690 1594167675.40 151.4427 60.0003 32.0000 1.9558 1.9578 406.8012 407.2931 0.0759 -1.0000 -1.0000 2137768 1594167675.50 151.4427 60.0003 32.0000 1.9560 1.9580 406.7433 407.2357 0.0759 -1.0000 -1.0000 2137830 1594167675.60 151.4427 60.0003 32.0000 1.9565 1.9584 406.6076 407.0993 0.0759 -1.0000 -1.0000 2137893 1594167675.70 151.4427 60.0003 32.0000 1.9560 1.9579 406.5434 407.0363 0.0761 -1.0000 -1.0000 2137955 1594167675.80 151.4427 60.0003 32.0000 1.9562 1.9581 406.4575 406.9477 0.0757 -1.0000 -1.0000 2138034 1594167675.90 151.4246 60.0003 32.0000 1.9564 1.9583 406.5869 407.0792 0.0759 -1.0000 -1.0000 2138096 1594167676.00 151.4246 60.0003 32.0000 1.9551 1.9570 406.7517 407.2433 0.0758 -1.0000 -1.0000 2138158 1594167676.10 151.4246 60.0003 32.0000 1.9556 1.9576 406.7832 407.2752 0.0759 -1.0000 -1.0000 2138237 1594167676.20 151.4246 60.0003 32.0000 1.9557 1.9577 406.5969 407.0891 0.0760 -1.0000 -1.0000 2138299 1594167676.30 151.4246 60.0003 32.0000 1.9568 1.9587 406.5082 407.0012 0.0761 -1.0000 -1.0000 2138362 1594167676.40 151.5435 60.0003 32.0000 1.9564 1.9584 406.7589 407.2518 0.0760 -1.0000 -1.0000 2138440 1594167676.50 151.5435 60.0003 32.0000 1.9568 1.9587 406.7834 407.2758 0.0759 -1.0000 -1.0000 2138487 1594167676.60 151.5435 60.0003 32.0000 1.9562 1.9582 406.8604 407.3529 0.0759 -1.0000 -1.0000 2138564 1594167676.70 151.5435 60.0003 32.0000 1.9574 1.9594 406.6255 407.1169 0.0758 -1.0000 -1.0000 2138627 1594167676.80 151.5435 60.0003 32.0000 1.9576 1.9595 406.6243 407.1167 0.0759 -1.0000 -1.0000 2138689 1594167676.90 151.5197 60.0003 32.0000 1.9573 1.9593 406.6305 407.1224 0.0759 -1.0000 -1.0000 2138768 1594167677.00 151.4870 60.0003 32.0000 1.9571 1.9590 406.6576 407.1494 0.0759 -1.0000 -1.0000 2138830 1594167677.10 151.4870 60.0003 32.0000 1.9569 1.9589 406.6969 407.1893 0.0759 -1.0000 -1.0000 2138893 1594167677.20 151.4870 60.0003 32.0000 1.9557 1.9577 406.8194 407.3107 0.0758 -1.0000 -1.0000 2138955 1594167677.30 151.4870 60.0003 32.0000 1.9560 1.9580 406.7681 407.2600 0.0759 -1.0000 -1.0000 2139408 1594167677.40 151.4870 60.0003 32.0000 1.9568 1.9588 406.5640 407.0557 0.0758 -1.0000 -1.0000 2139471 1594167677.50 151.4870 60.0003 32.0000 1.9572 1.9591 406.6026 407.0941 0.0759 -1.0000 -1.0000 2139549 1594167677.60 151.4870 60.0003 32.0000 1.9563 1.9582 406.8213 407.3139 0.0760 -1.0000 -1.0000 2139611 1594167677.70 151.4870 60.0003 32.0000 1.9556 1.9576 406.8151 407.3078 0.0759 -1.0000 -1.0000 2139674 1594167677.80 151.4870 60.0003 32.0000 1.9557 1.9577 406.8018 407.2933 0.0758 -1.0000 -1.0000 2139923 1594167677.90 151.4870 60.0003 32.0000 1.9565 1.9584 406.6914 407.1829 0.0759 -1.0000 -1.0000 2139986 1594167678.00 151.4870 60.0003 32.0000 1.9572 1.9592 406.5927 407.0849 0.0758 -1.0000 -1.0000 2140049 1594167678.10 151.4870 60.0003 32.0000 1.9569 1.9589 406.5321 407.0240 0.0760 -1.0000 -1.0000 2140111 1594167678.20 151.5566 60.0003 32.0000 1.9572 1.9592 406.5929 407.0844 0.0759 -1.0000 -1.0000 2140173 1594167678.30 151.5566 60.0003 32.0000 1.9562 1.9582 406.7910 407.2830 0.0758 -1.0000 -1.0000 2140236 1594167678.40 151.5566 60.0003 32.0000 1.9558 1.9577 406.8570 407.3490 0.0759 -1.0000 -1.0000 2140439 1594167678.50 151.5566 60.0003 32.0000 1.9565 1.9584 406.9474 407.4402 0.0759 -1.0000 -1.0000 2140501 1594167678.60 151.5566 60.0003 32.0000 1.9560 1.9579 406.7751 407.2661 0.0758 -1.0000 -1.0000 2140580 1594167678.70 151.5566 60.0003 32.0000 1.9573 1.9592 406.5897 407.0812 0.0759 -1.0000 -1.0000 2140626 1594167678.80 151.5204 60.0003 32.0000 1.9567 1.9587 406.6235 407.1163 0.0760 -1.0000 -1.0000 2140705 1594167678.90 151.5204 60.0003 32.0000 1.9569 1.9588 406.8298 407.3214 0.0758 -1.0000 -1.0000 2141439 1594167679.00 151.5204 60.0003 32.0000 1.9567 1.9586 406.8505 407.3424 0.0758 -1.0000 -1.0000 2141501 1594167679.10 151.5204 60.0003 32.0000 1.9562 1.9581 406.7578 407.2505 0.0760 -1.0000 -1.0000 2141579 1594167679.20 151.5204 60.0003 32.0000 1.9566 1.9585 406.7310 407.2224 0.0758 -1.0000 -1.0000 2141642 1594167679.30 151.5204 60.0003 32.0000 1.9570 1.9589 406.6379 407.1291 0.0758 -1.0000 -1.0000 2141704 1594167679.40 151.4854 60.0003 32.0000 1.9563 1.9582 406.6867 407.1795 0.0760 -1.0000 -1.0000 2141783 1594167679.50 151.4854 60.0003 32.0000 1.9564 1.9583 406.7941 407.2857 0.0758 -1.0000 -1.0000 2141861 1594167679.60 151.4854 60.0003 32.0000 1.9557 1.9576 406.8479 407.3401 0.0759 -1.0000 -1.0000 2141923 1594167679.70 151.4854 60.0003 32.0000 1.9563 1.9582 406.8399 407.3312 0.0758 -1.0000 -1.0000 2141986 1594167679.80 151.4854 60.0003 32.0000 1.9570 1.9590 406.5911 407.0835 0.0759 -1.0000 -1.0000 2142048 1594167679.90 151.4742 60.0002 32.0000 1.9572 1.9591 406.6271 407.1186 0.0759 -1.0000 -1.0000 2142110 1594167680.00 151.4368 60.0000 32.0000 1.9563 1.9582 406.7398 407.2316 0.0758 -1.0000 -1.0000 2142173 1594167680.10 151.4368 60.0000 32.0000 1.9567 1.9586 406.8962 407.3873 0.0757 -1.0000 -1.0000 2142251 1594167680.20 151.4368 60.0000 32.0000 1.9558 1.9578 406.7804 407.2719 0.0758 -1.0000 -1.0000 2142314 1594167680.30 151.4368 60.0000 32.0000 1.9561 1.9580 406.5889 407.0805 0.0758 -1.0000 -1.0000 2142376 1594167680.40 151.4368 60.0000 32.0000 1.9566 1.9585 406.5544 407.0460 0.0758 -1.0000 -1.0000 2142454 1594167680.50 151.4411 60.0000 32.0000 1.9563 1.9582 406.6249 407.1167 0.0759 -1.0000 -1.0000 2142517 1594167680.60 151.4411 60.0000 32.0000 1.9562 1.9581 406.7853 407.2782 0.0760 -1.0000 -1.0000 2142579 1594167680.70 151.4411 60.0000 32.0000 1.9553 1.9573 406.8606 407.3534 0.0760 -1.0000 -1.0000 2142657 1594167680.80 151.4411 60.0000 32.0000 1.9556 1.9576 406.8418 407.3347 0.0759 -1.0000 -1.0000 2142720 1594167680.90 151.4411 60.0000 32.0000 1.9557 1.9576 406.6073 407.0997 0.0760 -1.0000 -1.0000 2142782 1594167681.00 151.4411 60.0000 32.0000 1.9569 1.9588 406.4988 406.9919 0.0761 -1.0000 -1.0000 2142845 1594167681.10 151.4411 60.0000 32.0000 1.9566 1.9585 406.5919 407.0839 0.0759 -1.0000 -1.0000 2142907 1594167681.20 151.4411 60.0000 32.0000 1.9564 1.9584 406.7155 407.2068 0.0758 -1.0000 -1.0000 2142985 1594167681.30 151.4411 60.0000 32.0000 1.9556 1.9575 406.7946 407.2870 0.0759 -1.0000 -1.0000 2143048 1594167681.40 151.4411 60.0000 32.0000 1.9550 1.9570 406.7786 407.2704 0.0758 -1.0000 -1.0000 2143173 1594167681.50 151.4411 60.0000 32.0000 1.9566 1.9585 406.6893 407.1808 0.0758 -1.0000 -1.0000 2143251 1594167681.60 151.4855 60.0000 32.0000 1.9569 1.9589 406.5950 407.0871 0.0759 -1.0000 -1.0000 2143313 1594167681.70 151.4855 60.0000 32.0000 1.9569 1.9589 406.5992 407.0908 0.0758 -1.0000 -1.0000 2143376 1594167681.80 151.4855 60.0000 32.0000 1.9565 1.9584 406.6723 407.1643 0.0759 -1.0000 -1.0000 2143438 1594167681.90 151.4855 60.0000 32.0000 1.9554 1.9574 406.7259 407.2179 0.0758 -1.0000 -1.0000 2144204 1594167682.00 151.4855 60.0000 32.0000 1.9557 1.9576 406.8043 407.2961 0.0759 -1.0000 -1.0000 2144266 1594167682.10 151.4855 60.0000 32.0000 1.9564 1.9583 406.7130 407.2058 0.0760 -1.0000 -1.0000 2144345 1594167682.20 151.5179 60.0000 32.0000 1.9567 1.9586 406.6384 407.1310 0.0759 -1.0000 -1.0000 2144407 1594167682.30 151.5179 60.0000 32.0000 1.9568 1.9587 406.5875 407.0799 0.0760 -1.0000 -1.0000 2144470 1594167682.40 151.5179 60.0000 32.0000 1.9557 1.9577 406.7320 407.2245 0.0759 -1.0000 -1.0000 2144532 1594167682.50 151.5179 60.0000 32.0000 1.9554 1.9573 406.9187 407.4106 0.0758 -1.0000 -1.0000 2144610 1594167682.60 151.5179 60.0000 32.0000 1.9559 1.9579 406.8598 407.3516 0.0759 -1.0000 -1.0000 2144672 1594167682.70 151.5065 60.0000 32.0000 1.9566 1.9585 406.7408 407.2332 0.0759 -1.0000 -1.0000 2144735 1594167682.80 151.4995 60.0000 32.0000 1.9569 1.9588 406.6729 407.1650 0.0759 -1.0000 -1.0000 2144797 1594167682.90 151.4995 60.0000 32.0000 1.9564 1.9584 406.5988 407.0907 0.0759 -1.0000 -1.0000 2144938 1594167683.00 151.4995 60.0000 32.0000 1.9568 1.9587 406.6993 407.1910 0.0759 -1.0000 -1.0000 2145000 1594167683.10 151.4995 60.0000 32.0000 1.9567 1.9587 406.7614 407.2534 0.0759 -1.0000 -1.0000 2145063 1594167683.20 151.4995 60.0000 32.0000 1.9568 1.9588 406.7900 407.2823 0.0760 -1.0000 -1.0000 2145141 1594167683.30 151.5067 60.0000 32.0000 1.9567 1.9587 406.7838 407.2760 0.0759 -1.0000 -1.0000 2145203 1594167683.40 151.5067 60.0000 32.0000 1.9564 1.9583 406.6911 407.1835 0.0759 -1.0000 -1.0000 2145266 1594167683.50 151.5067 60.0000 32.0000 1.9568 1.9587 406.6613 407.1530 0.0759 -1.0000 -1.0000 2145954 1594167683.60 151.5067 60.0000 32.0000 1.9557 1.9577 406.7422 407.2341 0.0758 -1.0000 -1.0000 2146016 1594167683.70 151.5067 60.0000 32.0000 1.9561 1.9580 406.8688 407.3599 0.0758 -1.0000 -1.0000 2146079 1594167683.80 151.5067 60.0000 32.0000 1.9555 1.9574 406.8968 407.3888 0.0759 -1.0000 -1.0000 2146157 1594167683.90 151.5067 60.0000 32.0000 1.9563 1.9582 406.8134 407.3044 0.0757 -1.0000 -1.0000 2146219 1594167684.00 151.5067 60.0000 32.0000 1.9567 1.9587 406.6993 407.1910 0.0759 -1.0000 -1.0000 2146282 1594167684.10 151.5067 60.0000 32.0000 1.9565 1.9585 406.6184 407.1110 0.0760 -1.0000 -1.0000 2146344 1594167684.20 151.5067 60.0000 32.0000 1.9563 1.9582 406.6271 407.1192 0.0759 -1.0000 -1.0000 2146422 1594167684.30 151.5067 60.0000 32.0000 1.9555 1.9575 406.8702 407.3620 0.0759 -1.0000 -1.0000 2146485 1594167684.40 151.5290 60.0000 32.0000 1.9550 1.9569 406.7842 407.2770 0.0760 -1.0000 -1.0000 2146547 1594167684.50 151.5290 60.0000 32.0000 1.9564 1.9583 406.7158 407.2082 0.0760 -1.0000 -1.0000 2146734 1594167684.60 151.5290 60.0000 32.0000 1.9566 1.9585 406.5801 407.0722 0.0759 -1.0000 -1.0000 2146797 1594167684.70 151.5290 60.0000 32.0000 1.9559 1.9578 406.6248 407.1161 0.0758 -1.0000 -1.0000 2146859 1594167684.80 151.5290 60.0000 32.0000 1.9554 1.9573 406.7215 407.2135 0.0759 -1.0000 -1.0000 2146922 1594167684.90 151.5290 60.0000 32.0000 1.9552 1.9572 406.8652 407.3576 0.0759 -1.0000 -1.0000 2147000 1594167685.00 151.5087 60.0001 32.0000 1.9552 1.9571 406.7978 407.2895 0.0758 -1.0000 -1.0000 2147234 1594167685.10 151.4932 60.0002 32.0000 1.9567 1.9586 406.7369 407.2291 0.0759 -1.0000 -1.0000 2147297 1594167685.20 151.4932 60.0002 32.0000 1.9563 1.9582 406.6338 407.1261 0.0759 -1.0000 -1.0000 2147359 1594167685.30 151.4932 60.0002 32.0000 1.9564 1.9584 406.6347 407.1267 0.0759 -1.0000 -1.0000 2147422 1594167685.40 151.4932 60.0002 32.0000 1.9561 1.9580 406.8198 407.3118 0.0759 -1.0000 -1.0000 2147484 1594167685.50 151.4932 60.0002 32.0000 1.9553 1.9572 406.8404 407.3324 0.0758 -1.0000 -1.0000 2147562 1594167685.60 151.4932 60.0002 32.0000 1.9559 1.9578 406.7736 407.2646 0.0758 -1.0000 -1.0000 2147625 1594167685.70 151.4932 60.0002 32.0000 1.9568 1.9587 406.6018 407.0929 0.0758 -1.0000 -1.0000 2147688 1594167685.80 151.4932 60.0002 32.0000 1.9568 1.9588 406.6721 407.1637 0.0758 -1.0000 -1.0000 2147766 1594167685.90 151.4932 60.0002 32.0000 1.9559 1.9579 406.7063 407.1976 0.0759 -1.0000 -1.0000 2147828 1594167686.00 151.4932 60.0002 32.0000 1.9557 1.9576 406.7528 407.2450 0.0759 -1.0000 -1.0000 2147906 1594167686.10 151.4452 60.0002 32.0000 1.9558 1.9578 406.7629 407.2553 0.0759 -1.0000 -1.0000 2147969 1594167686.20 151.4246 60.0002 32.0000 1.9567 1.9587 406.6955 407.1869 0.0758 -1.0000 -1.0000 2148031 1594167686.30 151.4246 60.0002 32.0000 1.9570 1.9589 406.5867 407.0791 0.0761 -1.0000 -1.0000 2148094 1594167686.40 151.4246 60.0002 32.0000 1.9562 1.9581 406.5420 407.0344 0.0759 -1.0000 -1.0000 2148187 1594167686.50 151.4246 60.0002 32.0000 1.9560 1.9579 406.7125 407.2040 0.0758 -1.0000 -1.0000 2148968 1594167686.60 151.4246 60.0002 32.0000 1.9554 1.9573 406.8383 407.3304 0.0759 -1.0000 -1.0000 2149046 1594167686.70 151.5257 60.0002 32.0000 1.9561 1.9580 406.7514 407.2428 0.0758 -1.0000 -1.0000 2149109 1594167686.80 151.5257 60.0002 32.0000 1.9567 1.9586 406.6432 407.1354 0.0760 -1.0000 -1.0000 2149171 1594167686.90 151.5257 60.0002 32.0000 1.9565 1.9585 406.5758 407.0680 0.0759 -1.0000 -1.0000 2149234 1594167687.00 151.5257 60.0002 32.0000 1.9558 1.9577 406.5561 407.0486 0.0760 -1.0000 -1.0000 2149296 1594167687.10 151.5257 60.0002 32.0000 1.9558 1.9578 406.6972 407.1897 0.0760 -1.0000 -1.0000 2149359 1594167687.20 151.5257 60.0002 32.0000 1.9555 1.9575 406.8034 407.2956 0.0759 -1.0000 -1.0000 2149437 1594167687.30 151.5257 60.0002 32.0000 1.9560 1.9579 406.8022 407.2951 0.0760 -1.0000 -1.0000 2149499 1594167687.40 151.5257 60.0002 32.0000 1.9565 1.9585 406.6527 407.1456 0.0761 -1.0000 -1.0000 2149562 1594167687.50 151.5257 60.0002 32.0000 1.9568 1.9587 406.6315 407.1227 0.0757 -1.0000 -1.0000 2149640 1594167687.60 151.5257 60.0002 32.0000 1.9572 1.9592 406.6115 407.1027 0.0758 -1.0000 -1.0000 2149703 1594167687.70 151.5257 60.0002 32.0000 1.9556 1.9576 406.8217 407.3130 0.0758 -1.0000 -1.0000 2149765 1594167687.80 151.5906 60.0002 32.0000 1.9554 1.9573 406.8393 407.3317 0.0760 -1.0000 -1.0000 2149843 1594167687.90 151.5906 60.0002 32.0000 1.9556 1.9576 406.6724 407.1644 0.0759 -1.0000 -1.0000 2149905 1594167688.00 151.5906 60.0002 32.0000 1.9566 1.9585 406.5075 406.9992 0.0759 -1.0000 -1.0000 2149968 1594167688.10 151.5906 60.0002 32.0000 1.9561 1.9580 406.6076 407.0993 0.0759 -1.0000 -1.0000 2150031 1594167688.20 151.5906 60.0002 32.0000 1.9560 1.9579 406.6583 407.1495 0.0758 -1.0000 -1.0000 2150093 1594167688.30 151.5480 60.0002 32.0000 1.9563 1.9583 406.7064 407.1987 0.0759 -1.0000 -1.0000 2150155 1594167688.40 151.5480 60.0002 32.0000 1.9559 1.9579 406.7730 407.2643 0.0757 -1.0000 -1.0000 2150234 1594167688.50 151.5480 60.0002 32.0000 1.9561 1.9580 406.8750 407.3677 0.0760 -1.0000 -1.0000 2150296 1594167688.60 151.5480 60.0002 32.0000 1.9565 1.9584 406.6748 407.1672 0.0759 -1.0000 -1.0000 2150437 1594167688.70 151.5480 60.0002 32.0000 1.9574 1.9594 406.5712 407.0626 0.0758 -1.0000 -1.0000 2150499 1594167688.80 151.5480 60.0002 32.0000 1.9564 1.9583 406.7313 407.2226 0.0758 -1.0000 -1.0000 2150546 1594167688.90 151.5029 60.0002 32.0000 1.9556 1.9575 406.8679 407.3602 0.0759 -1.0000 -1.0000 2150624 1594167689.00 151.5029 60.0002 32.0000 1.9558 1.9577 406.7590 407.2513 0.0759 -1.0000 -1.0000 2150687 1594167689.10 151.5029 60.0002 32.0000 1.9558 1.9577 406.6319 407.1233 0.0758 -1.0000 -1.0000 2150968 1594167689.20 151.5029 60.0002 32.0000 1.9571 1.9590 406.5667 407.0584 0.0759 -1.0000 -1.0000 2151046 1594167689.30 151.5029 60.0002 32.0000 1.9565 1.9585 406.5786 407.0706 0.0759 -1.0000 -1.0000 2151108 1594167689.40 151.4763 60.0002 32.0000 1.9561 1.9580 406.6522 407.1443 0.0759 -1.0000 -1.0000 2151171 1594167689.50 151.4741 60.0002 32.0000 1.9547 1.9567 406.7544 407.2457 0.0757 -1.0000 -1.0000 2151233 1594167689.60 151.4741 60.0002 32.0000 1.9555 1.9575 406.8464 407.3381 0.0759 -1.0000 -1.0000 2151468 1594167689.70 151.4741 60.0002 32.0000 1.9552 1.9572 406.7111 407.2026 0.0758 -1.0000 -1.0000 2151530 1594167689.80 151.4741 60.0002 32.0000 1.9565 1.9584 406.6470 407.1393 0.0760 -1.0000 -1.0000 2151593 1594167689.90 151.4741 60.0002 32.0000 1.9557 1.9577 406.7220 407.2140 0.0758 -1.0000 -1.0000 2151655 1594167690.00 151.5135 60.0001 32.0000 1.9558 1.9578 406.7685 407.2607 0.0759 -1.0000 -1.0000 2151718 1594167690.10 151.5135 60.0001 32.0000 1.9552 1.9572 406.7654 407.2585 0.0760 -1.0000 -1.0000 2151952 1594167690.20 151.5135 60.0001 32.0000 1.9551 1.9571 406.7259 407.2180 0.0759 -1.0000 -1.0000 2152014 1594167690.30 151.5135 60.0001 32.0000 1.9560 1.9579 406.6157 407.1073 0.0759 -1.0000 -1.0000 2152077 1594167690.40 151.5135 60.0001 32.0000 1.9570 1.9589 406.6164 407.1088 0.0759 -1.0000 -1.0000 2152155 1594167690.50 151.5364 60.0001 32.0000 1.9558 1.9577 406.6829 407.1743 0.0758 -1.0000 -1.0000 2152217 1594167690.60 151.5836 60.0001 32.0000 1.9555 1.9574 406.8027 407.2946 0.0759 -1.0000 -1.0000 2152452 1594167690.70 151.5836 60.0001 32.0000 1.9552 1.9572 406.7692 407.2615 0.0759 -1.0000 -1.0000 2152514 1594167690.80 151.5836 60.0001 32.0000 1.9562 1.9581 406.6684 407.1598 0.0758 -1.0000 -1.0000 2152577 1594167690.90 151.5836 60.0001 32.0000 1.9570 1.9589 406.5549 407.0472 0.0760 -1.0000 -1.0000 2152655 1594167691.00 151.5836 60.0001 32.0000 1.9564 1.9583 406.5677 407.0594 0.0759 -1.0000 -1.0000 2152717 1594167691.10 151.5836 60.0001 32.0000 1.9554 1.9574 406.7512 407.2437 0.0759 -1.0000 -1.0000 2152780 1594167691.20 151.5166 60.0001 32.0000 1.9552 1.9571 406.6863 407.1783 0.0759 -1.0000 -1.0000 2152967 1594167691.30 151.5166 60.0001 32.0000 1.9556 1.9576 406.5790 407.0705 0.0758 -1.0000 -1.0000 2153030 1594167691.40 151.5166 60.0001 32.0000 1.9556 1.9575 406.5274 407.0187 0.0758 -1.0000 -1.0000 2153092 1594167691.50 151.5166 60.0001 32.0000 1.9560 1.9580 406.6463 407.1382 0.0759 -1.0000 -1.0000 2153155 1594167691.60 151.5166 60.0001 32.0000 1.9559 1.9578 406.7987 407.2901 0.0758 -1.0000 -1.0000 2153233 1594167691.70 151.5589 60.0001 32.0000 1.9554 1.9573 406.7932 407.2861 0.0759 -1.0000 -1.0000 2153577 1594167691.80 151.5795 60.0001 32.0000 1.9554 1.9574 406.6928 407.1839 0.0757 -1.0000 -1.0000 2153639 1594167691.90 151.5795 60.0001 32.0000 1.9563 1.9583 406.5630 407.0546 0.0758 -1.0000 -1.0000 2153701 1594167692.00 151.5795 60.0001 32.0000 1.9562 1.9581 406.5789 407.0700 0.0758 -1.0000 -1.0000 2153764 1594167692.10 151.5795 60.0001 32.0000 1.9565 1.9585 406.6736 407.1645 0.0757 -1.0000 -1.0000 2153842 1594167692.20 151.5795 60.0001 32.0000 1.9559 1.9578 406.8052 407.2969 0.0758 -1.0000 -1.0000 2154170 1594167692.30 151.5771 60.0001 32.0000 1.9558 1.9577 406.7230 407.2143 0.0759 -1.0000 -1.0000 2154233 1594167692.40 151.5771 60.0001 32.0000 1.9562 1.9581 406.6219 407.1141 0.0759 -1.0000 -1.0000 2154311 1594167692.50 151.5771 60.0001 32.0000 1.9570 1.9589 406.6217 407.1135 0.0759 -1.0000 -1.0000 2154373 1594167692.60 151.5771 60.0001 32.0000 1.9568 1.9587 406.6723 407.1640 0.0759 -1.0000 -1.0000 2154451 1594167692.70 151.5771 60.0001 32.0000 1.9556 1.9575 406.7173 407.2092 0.0759 -1.0000 -1.0000 2154514 1594167692.80 151.5771 60.0001 32.0000 1.9554 1.9573 406.7715 407.2642 0.0760 -1.0000 -1.0000 2154576 1594167692.90 151.5771 60.0001 32.0000 1.9555 1.9575 406.8349 407.3267 0.0758 -1.0000 -1.0000 2154654 1594167693.00 151.5771 60.0001 32.0000 1.9564 1.9583 406.6516 407.1434 0.0759 -1.0000 -1.0000 2154717 1594167693.10 151.5771 60.0001 32.0000 1.9571 1.9590 406.5993 407.0904 0.0758 -1.0000 -1.0000 2154779 1594167693.20 151.5771 60.0001 32.0000 1.9563 1.9582 406.7372 407.2291 0.0758 -1.0000 -1.0000 2154951 1594167693.30 151.5845 60.0001 32.0000 1.9564 1.9583 406.7779 407.2693 0.0758 -1.0000 -1.0000 2155029 1594167693.40 151.6280 60.0001 32.0000 1.9568 1.9587 406.7599 407.2518 0.0759 -1.0000 -1.0000 2155092 1594167693.50 151.5908 60.0001 32.0000 1.9565 1.9585 406.6587 407.1502 0.0759 -1.0000 -1.0000 2155154 1594167693.60 151.5908 60.0001 32.0000 1.9564 1.9584 406.6313 407.1235 0.0759 -1.0000 -1.0000 2155217 1594167693.70 151.5908 60.0001 32.0000 1.9562 1.9582 406.7222 407.2141 0.0759 -1.0000 -1.0000 2155279 1594167693.80 151.5908 60.0001 32.0000 1.9558 1.9577 406.7224 407.2126 0.0758 -1.0000 -1.0000 2155357 1594167693.90 151.4642 60.0001 32.0000 1.9550 1.9570 406.8032 407.2955 0.0758 -1.0000 -1.0000 2155420 1594167694.00 151.4642 60.0001 32.0000 1.9554 1.9574 406.8138 407.3058 0.0759 -1.0000 -1.0000 2155482 1594167694.10 151.4642 60.0001 32.0000 1.9562 1.9581 406.6195 407.1117 0.0758 -1.0000 -1.0000 2155560 1594167694.20 151.4642 60.0001 32.0000 1.9559 1.9578 406.6191 407.1108 0.0760 -1.0000 -1.0000 2155936 1594167694.30 151.4642 60.0001 32.0000 1.9561 1.9580 406.4873 406.9783 0.0758 -1.0000 -1.0000 2155998 1594167694.40 151.4642 60.0001 32.0000 1.9554 1.9573 406.5471 407.0386 0.0758 -1.0000 -1.0000 2156061 1594167694.50 151.5120 60.0001 32.0000 1.9555 1.9574 406.8085 407.2998 0.0758 -1.0000 -1.0000 2156123 1594167694.60 151.5139 60.0001 32.0000 1.9560 1.9580 406.7826 407.2753 0.0761 -1.0000 -1.0000 2156201 1594167694.70 151.5139 60.0001 32.0000 1.9560 1.9579 406.5296 407.0207 0.0758 -1.0000 -1.0000 2156264 1594167694.80 151.5139 60.0001 32.0000 1.9564 1.9583 406.5570 407.0491 0.0759 -1.0000 -1.0000 2156326 1594167694.90 151.5275 59.9994 32.0000 1.9557 1.9577 406.7434 407.2358 0.0759 -1.0000 -1.0000 2156404 1594167695.00 151.5363 59.9990 32.0000 1.9556 1.9576 406.8246 407.3160 0.0758 -1.0000 -1.0000 2156482 1594167695.10 151.5389 59.9990 32.0000 1.9558 1.9577 406.8351 407.3276 0.0759 -1.0000 -1.0000 2156545 1594167695.20 151.6086 59.9990 32.0000 1.9561 1.9580 406.7502 407.2426 0.0759 -1.0000 -1.0000 2157279 1594167695.30 151.6086 59.9990 32.0000 1.9567 1.9587 406.5395 407.0307 0.0758 -1.0000 -1.0000 2157341 1594167695.40 151.6086 59.9990 32.0000 1.9564 1.9584 406.5736 407.0652 0.0759 -1.0000 -1.0000 2157404 1594167695.50 151.6086 59.9990 32.0000 1.9557 1.9576 406.5948 407.0868 0.0759 -1.0000 -1.0000 2157482 1594167695.60 151.6086 59.9990 32.0000 1.9550 1.9569 406.8086 407.3000 0.0757 -1.0000 -1.0000 2157544 1594167695.70 151.4773 59.9990 32.0000 1.9556 1.9576 406.7438 407.2348 0.0757 -1.0000 -1.0000 2157607 1594167695.80 151.4773 59.9990 32.0000 1.9549 1.9569 406.6570 407.1481 0.0757 -1.0000 -1.0000 2157670 1594167695.90 151.4773 59.9990 32.0000 1.9556 1.9575 406.6026 407.0945 0.0758 -1.0000 -1.0000 2157732 1594167696.00 151.4773 59.9990 32.0000 1.9568 1.9587 406.5941 407.0846 0.0757 -1.0000 -1.0000 2157795 1594167696.10 151.4773 59.9990 32.0000 1.9563 1.9582 406.6868 407.1784 0.0759 -1.0000 -1.0000 2157872 1594167696.20 151.5274 59.9990 32.0000 1.9559 1.9578 406.7815 407.2736 0.0759 -1.0000 -1.0000 2157935 1594167696.30 151.5785 59.9990 32.0000 1.9563 1.9582 406.8038 407.2962 0.0759 -1.0000 -1.0000 2157998 1594167696.40 151.5785 59.9990 32.0000 1.9560 1.9580 406.6055 407.0974 0.0759 -1.0000 -1.0000 2158076 1594167696.50 151.5785 59.9990 32.0000 1.9568 1.9587 406.5534 407.0458 0.0760 -1.0000 -1.0000 2158138 1594167696.60 151.5785 59.9990 32.0000 1.9565 1.9585 406.6288 407.1207 0.0759 -1.0000 -1.0000 2158201 1594167696.70 151.5785 59.9990 32.0000 1.9554 1.9573 406.7602 407.2515 0.0757 -1.0000 -1.0000 2158263 1594167696.80 151.5451 59.9990 32.0000 1.9558 1.9578 406.7452 407.2367 0.0759 -1.0000 -1.0000 2158700 1594167696.90 151.5451 59.9990 32.0000 1.9560 1.9579 406.6261 407.1172 0.0758 -1.0000 -1.0000 2158763 1594167697.00 151.5451 59.9990 32.0000 1.9557 1.9577 406.5626 407.0540 0.0758 -1.0000 -1.0000 2158825 1594167697.10 151.5451 59.9990 32.0000 1.9553 1.9573 406.6260 407.1174 0.0758 -1.0000 -1.0000 2158888 1594167697.20 151.5451 59.9990 32.0000 1.9552 1.9572 406.6579 407.1494 0.0759 -1.0000 -1.0000 2158966 1594167697.30 151.5451 59.9990 32.0000 1.9561 1.9581 406.8392 407.3315 0.0759 -1.0000 -1.0000 2159185 1594167697.40 151.5451 59.9990 32.0000 1.9558 1.9577 406.8767 407.3689 0.0759 -1.0000 -1.0000 2159247 1594167697.50 151.5451 59.9990 32.0000 1.9561 1.9581 406.6843 407.1757 0.0758 -1.0000 -1.0000 2159325 1594167697.60 151.5451 59.9990 32.0000 1.9560 1.9580 406.5328 407.0235 0.0757 -1.0000 -1.0000 2159388 1594167697.70 151.5451 59.9990 32.0000 1.9565 1.9585 406.5852 407.0778 0.0760 -1.0000 -1.0000 2159450 1594167697.80 151.5451 59.9990 32.0000 1.9564 1.9583 406.7166 407.2081 0.0758 -1.0000 -1.0000 2200200 1594167697.90 151.5822 59.9990 32.0000 1.9554 1.9573 406.8864 407.3777 0.0758 -1.0000 -1.0000 2200263 1594167698.00 151.5822 59.9990 32.0000 1.9559 1.9578 406.7627 407.2547 0.0759 -1.0000 -1.0000 2200325 1594167698.10 151.5598 59.9990 32.0000 1.9559 1.9579 406.5574 407.0490 0.0758 -1.0000 -1.0000 2200403 1594167698.20 151.5598 59.9990 32.0000 1.9571 1.9590 406.5790 407.0709 0.0760 -1.0000 -1.0000 2200466 1594167698.30 151.5598 59.9990 32.0000 1.9565 1.9584 406.7115 407.2033 0.0758 -1.0000 -1.0000 2200700 1594167698.40 151.5739 59.9990 32.0000 1.9561 1.9581 406.7839 407.2760 0.0760 -1.0000 -1.0000 2200778 1594167698.50 151.6034 59.9990 32.0000 1.9558 1.9577 406.7919 407.2848 0.0760 -1.0000 -1.0000 2200840 1594167698.60 151.6034 59.9990 32.0000 1.9551 1.9570 406.8284 407.3201 0.0758 -1.0000 -1.0000 2200919 1594167698.70 151.6034 59.9990 32.0000 1.9563 1.9582 406.8104 407.3025 0.0759 -1.0000 -1.0000 2200997 1594167698.80 151.6034 59.9990 32.0000 1.9559 1.9579 406.6977 407.1897 0.0759 -1.0000 -1.0000 2201059 1594167698.90 151.6034 59.9990 32.0000 1.9565 1.9584 406.5986 407.0891 0.0757 -1.0000 -1.0000 2201122 1594167699.00 151.4560 59.9990 32.0000 1.9564 1.9583 406.7111 407.2021 0.0758 -1.0000 -1.0000 2201184 1594167699.10 151.4560 59.9990 32.0000 1.9553 1.9572 406.7882 407.2803 0.0759 -1.0000 -1.0000 2201247 1594167699.20 151.4560 59.9990 32.0000 1.9555 1.9575 406.8551 407.3472 0.0758 -1.0000 -1.0000 2201325 1594167699.30 151.4560 59.9990 32.0000 1.9553 1.9573 406.7938 407.2844 0.0757 -1.0000 -1.0000 2201387 1594167699.40 151.4560 59.9990 32.0000 1.9563 1.9583 406.6401 407.1317 0.0758 -1.0000 -1.0000 2201450 1594167699.50 151.4663 59.9990 32.0000 1.9562 1.9582 406.5283 407.0204 0.0760 -1.0000 -1.0000 2201528 1594167699.60 151.4877 59.9990 32.0000 1.9562 1.9581 406.5982 407.0897 0.0758 -1.0000 -1.0000 2201590 1594167699.70 151.4877 59.9990 32.0000 1.9560 1.9580 406.6715 407.1631 0.0759 -1.0000 -1.0000 2201653 1594167699.80 151.4877 59.9990 32.0000 1.9554 1.9574 406.7645 407.2561 0.0758 -1.0000 -1.0000 2201731 1594167699.90 151.4877 59.9990 32.0000 1.9552 1.9571 406.8192 407.3112 0.0758 -1.0000 -1.0000 2201794 1594167700.00 151.4877 59.9990 32.0000 1.9550 1.9570 406.8357 407.3278 0.0759 -1.0000 -1.0000 2201856 1594167700.10 151.4991 59.9990 32.0000 1.9553 1.9573 406.6180 407.1103 0.0759 -1.0000 -1.0000 2201934 1594167700.20 151.5043 59.9990 32.0000 1.9560 1.9579 406.5462 407.0380 0.0759 -1.0000 -1.0000 2201997 1594167700.30 151.5043 59.9990 32.0000 1.9559 1.9578 406.8123 407.3046 0.0760 -1.0000 -1.0000 2202059 1594167700.40 151.5043 59.9990 32.0000 1.9558 1.9577 406.9010 407.3930 0.0758 -1.0000 -1.0000 2202247 1594167700.50 151.5043 59.9990 32.0000 1.9548 1.9568 406.7481 407.2397 0.0758 -1.0000 -1.0000 2202309 1594167700.60 151.5043 59.9990 32.0000 1.9552 1.9572 406.6777 407.1691 0.0759 -1.0000 -1.0000 2202372 1594167700.70 151.5043 59.9990 32.0000 1.9559 1.9578 406.6731 407.1648 0.0759 -1.0000 -1.0000 2202434 1594167700.80 151.5043 59.9990 32.0000 1.9557 1.9576 406.6283 407.1215 0.0761 -1.0000 -1.0000 2202497 1594167700.90 151.5043 59.9990 32.0000 1.9559 1.9579 406.6735 407.1658 0.0758 -1.0000 -1.0000 2202949 1594167701.00 151.5434 59.9990 32.0000 1.9559 1.9578 406.7178 407.2100 0.0759 -1.0000 -1.0000 2203012 1594167701.10 151.5434 59.9990 32.0000 1.9550 1.9570 406.7578 407.2501 0.0759 -1.0000 -1.0000 2203074 1594167701.20 151.5434 59.9990 32.0000 1.9551 1.9571 406.6705 407.1624 0.0759 -1.0000 -1.0000 2203137 1594167701.30 151.5434 59.9990 32.0000 1.9559 1.9579 406.6041 407.0952 0.0758 -1.0000 -1.0000 2203199 1594167701.40 151.5434 59.9990 32.0000 1.9556 1.9575 406.6816 407.1729 0.0758 -1.0000 -1.0000 2203262 1594167701.50 151.5410 59.9990 32.0000 1.9557 1.9576 406.7441 407.2355 0.0758 -1.0000 -1.0000 2203340 1594167701.60 151.5410 59.9990 32.0000 1.9549 1.9569 406.8481 407.3397 0.0759 -1.0000 -1.0000 2203402 1594167701.70 151.5410 59.9990 32.0000 1.9556 1.9575 406.8507 407.3440 0.0759 -1.0000 -1.0000 2203465 1594167701.80 151.5410 59.9990 32.0000 1.9557 1.9576 406.7698 407.2616 0.0759 -1.0000 -1.0000 2203543 1594167701.90 151.5410 59.9990 32.0000 1.9559 1.9579 406.6671 407.1578 0.0757 -1.0000 -1.0000 2203715 1594167702.00 151.5412 59.9990 32.0000 1.9566 1.9586 406.5410 407.0319 0.0757 -1.0000 -1.0000 2203777 1594167702.10 151.5412 59.9990 32.0000 1.9559 1.9578 406.6346 407.1253 0.0757 -1.0000 -1.0000 2203840 1594167702.20 151.5412 59.9990 32.0000 1.9557 1.9576 406.7000 407.1921 0.0758 -1.0000 -1.0000 2203902 1594167702.30 151.5412 59.9990 32.0000 1.9553 1.9572 406.7741 407.2653 0.0758 -1.0000 -1.0000 2203965 1594167702.40 151.5412 59.9990 32.0000 1.9557 1.9576 406.6398 407.1304 0.0756 -1.0000 -1.0000 2204465 1594167702.50 151.5412 59.9990 32.0000 1.9565 1.9584 406.5999 407.0906 0.0757 -1.0000 -1.0000 2204527 1594167702.60 151.5459 59.9990 32.0000 1.9554 1.9574 406.6654 407.1567 0.0758 -1.0000 -1.0000 2204605 1594167702.70 151.5459 59.9990 32.0000 1.9554 1.9573 406.7712 407.2632 0.0759 -1.0000 -1.0000 2204668 1594167702.80 151.5459 59.9990 32.0000 1.9550 1.9569 406.7072 407.1985 0.0758 -1.0000 -1.0000 2204730 1594167702.90 151.5459 59.9990 32.0000 1.9552 1.9571 406.7450 407.2371 0.0759 -1.0000 -1.0000 2204808 1594167703.00 151.5459 59.9990 32.0000 1.9554 1.9574 406.6096 407.1011 0.0758 -1.0000 -1.0000 2204871 1594167703.10 151.5459 59.9990 32.0000 1.9559 1.9579 406.5759 407.0666 0.0758 -1.0000 -1.0000 2204933 1594167703.20 151.5073 59.9990 32.0000 1.9559 1.9578 406.6122 407.1043 0.0759 -1.0000 -1.0000 2204996 1594167703.30 151.5073 59.9990 32.0000 1.9552 1.9572 406.7445 407.2367 0.0759 -1.0000 -1.0000 2205058 1594167703.40 151.5073 59.9990 32.0000 1.9554 1.9574 406.8006 407.2924 0.0758 -1.0000 -1.0000 2205183 1594167703.50 151.5073 59.9990 32.0000 1.9561 1.9580 406.6494 407.1415 0.0759 -1.0000 -1.0000 2205261 1594167703.60 151.5073 59.9990 32.0000 1.9559 1.9578 406.5942 407.0859 0.0759 -1.0000 -1.0000 2205324 1594167703.70 151.5322 59.9990 32.0000 1.9562 1.9582 406.5100 407.0015 0.0759 -1.0000 -1.0000 2205386 1594167703.80 151.4917 59.9990 32.0000 1.9563 1.9582 406.6594 407.1513 0.0758 -1.0000 -1.0000 2205464 1594167703.90 151.4917 59.9990 32.0000 1.9558 1.9578 406.7022 407.1942 0.0759 -1.0000 -1.0000 2205683 1594167704.00 151.4917 59.9990 32.0000 1.9552 1.9572 406.7973 407.2883 0.0757 -1.0000 -1.0000 2205746 1594167704.10 151.4917 59.9990 32.0000 1.9554 1.9573 406.8592 407.3510 0.0759 -1.0000 -1.0000 2205824 1594167704.20 151.4917 59.9990 32.0000 1.9562 1.9581 406.6818 407.1738 0.0759 -1.0000 -1.0000 2205886 1594167704.30 151.4859 59.9990 32.0000 1.9564 1.9584 406.6080 407.0996 0.0759 -1.0000 -1.0000 2205949 1594167704.40 151.4859 59.9990 32.0000 1.9555 1.9575 406.5740 407.0659 0.0758 -1.0000 -1.0000 2206183 1594167704.50 151.4859 59.9990 32.0000 1.9556 1.9575 406.6754 407.1671 0.0759 -1.0000 -1.0000 2206246 1594167704.60 151.4859 59.9990 32.0000 1.9549 1.9568 406.7627 407.2543 0.0758 -1.0000 -1.0000 2206323 1594167704.70 151.4859 59.9990 32.0000 1.9556 1.9575 406.5475 407.0381 0.0758 -1.0000 -1.0000 2206386 1594167704.80 151.4557 59.9993 32.0000 1.9555 1.9575 406.5581 407.0501 0.0759 -1.0000 -1.0000 2206449 1594167704.90 151.4465 59.9994 32.0000 1.9558 1.9577 406.5535 407.0459 0.0760 -1.0000 -1.0000 2206511 1594167705.00 151.4465 59.9994 32.0000 1.9553 1.9572 406.6976 407.1890 0.0758 -1.0000 -1.0000 2207308 1594167705.10 151.4465 59.9994 32.0000 1.9551 1.9570 406.7715 407.2634 0.0760 -1.0000 -1.0000 2207370 1594167705.20 151.4465 59.9994 32.0000 1.9556 1.9575 406.7739 407.2657 0.0758 -1.0000 -1.0000 2207433 1594167705.30 151.4465 59.9994 32.0000 1.9559 1.9579 406.6624 407.1539 0.0758 -1.0000 -1.0000 2207495 1594167705.40 151.4465 59.9994 32.0000 1.9556 1.9575 406.5538 407.0458 0.0759 -1.0000 -1.0000 2207558 1594167705.50 151.4465 59.9994 32.0000 1.9560 1.9580 406.5622 407.0547 0.0760 -1.0000 -1.0000 2207636 1594167705.60 151.4465 59.9994 32.0000 1.9558 1.9578 406.6878 407.1801 0.0760 -1.0000 -1.0000 2207698 1594167705.70 151.4465 59.9994 32.0000 1.9554 1.9574 406.7571 407.2499 0.0759 -1.0000 -1.0000 2207761 1594167705.80 151.4465 59.9994 32.0000 1.9557 1.9576 406.6672 407.1594 0.0759 -1.0000 -1.0000 2207839 1594167705.90 151.4465 59.9994 32.0000 1.9561 1.9580 406.5776 407.0696 0.0759 -1.0000 -1.0000 2207901 1594167706.00 151.4760 59.9994 32.0000 1.9564 1.9583 406.6376 407.1302 0.0760 -1.0000 -1.0000 2207964 1594167706.10 151.4760 59.9994 32.0000 1.9555 1.9574 406.7213 407.2126 0.0757 -1.0000 -1.0000 2208042 1594167706.20 151.4760 59.9994 32.0000 1.9558 1.9577 406.8456 407.3372 0.0758 -1.0000 -1.0000 2208104 1594167706.30 151.4760 59.9994 32.0000 1.9562 1.9582 406.7726 407.2638 0.0758 -1.0000 -1.0000 2208167 1594167706.40 151.4760 59.9994 32.0000 1.9561 1.9581 406.6648 407.1559 0.0757 -1.0000 -1.0000 2208229 1594167706.50 151.5330 59.9994 32.0000 1.9569 1.9589 406.6175 407.1084 0.0758 -1.0000 -1.0000 2208417 1594167706.60 151.5376 59.9994 32.0000 1.9559 1.9579 406.6643 407.1553 0.0757 -1.0000 -1.0000 2208479 1594167706.70 151.5376 59.9994 32.0000 1.9555 1.9574 406.7049 407.1960 0.0758 -1.0000 -1.0000 2208542 1594167706.80 151.5376 59.9994 32.0000 1.9555 1.9575 406.7807 407.2736 0.0760 -1.0000 -1.0000 2208604 1594167706.90 151.5376 59.9994 32.0000 1.9558 1.9578 406.5519 407.0439 0.0759 -1.0000 -1.0000 2208682 1594167707.00 151.5376 59.9994 32.0000 1.9567 1.9587 406.5651 407.0564 0.0758 -1.0000 -1.0000 2208917 1594167707.10 151.5181 59.9994 32.0000 1.9563 1.9583 406.5832 407.0742 0.0758 -1.0000 -1.0000 2208979 1594167707.20 151.5181 59.9994 32.0000 1.9561 1.9580 406.7618 407.2532 0.0758 -1.0000 -1.0000 2209057 1594167707.30 151.5181 59.9994 32.0000 1.9555 1.9574 406.8090 407.3005 0.0758 -1.0000 -1.0000 2209120 1594167707.40 151.5181 59.9994 32.0000 1.9561 1.9581 406.7358 407.2268 0.0757 -1.0000 -1.0000 2209182 1594167707.50 151.5181 59.9994 32.0000 1.9559 1.9579 406.6230 407.1160 0.0760 -1.0000 -1.0000 2209745 1594167707.60 151.5181 59.9994 32.0000 1.9571 1.9590 406.5881 407.0794 0.0758 -1.0000 -1.0000 2209807 1594167707.70 151.5181 59.9994 32.0000 1.9559 1.9579 406.5879 407.0792 0.0758 -1.0000 -1.0000 2209870 1594167707.80 151.5181 59.9994 32.0000 1.9560 1.9580 406.6981 407.1896 0.0758 -1.0000 -1.0000 2209948 1594167707.90 151.5181 59.9994 32.0000 1.9553 1.9572 406.7522 407.2438 0.0758 -1.0000 -1.0000 2210010 1594167708.00 151.5181 59.9994 32.0000 1.9563 1.9583 406.6646 407.1563 0.0758 -1.0000 -1.0000 2210073 1594167708.10 151.5181 59.9994 32.0000 1.9565 1.9584 406.6132 407.1044 0.0758 -1.0000 -1.0000 2210167 1594167708.20 151.5621 59.9994 32.0000 1.9560 1.9580 406.5676 407.0588 0.0758 -1.0000 -1.0000 2210229 1594167708.30 151.5621 59.9994 32.0000 1.9561 1.9581 406.6010 407.0930 0.0759 -1.0000 -1.0000 2210292 1594167708.40 151.5621 59.9994 32.0000 1.9554 1.9574 406.8408 407.3324 0.0759 -1.0000 -1.0000 2210370 1594167708.50 151.5621 59.9994 32.0000 1.9556 1.9575 406.7162 407.2088 0.0759 -1.0000 -1.0000 2210432 1594167708.60 151.5621 59.9994 32.0000 1.9560 1.9580 406.7312 407.2239 0.0760 -1.0000 -1.0000 2210510 1594167708.70 151.5612 59.9994 32.0000 1.9569 1.9588 406.6475 407.1386 0.0758 -1.0000 -1.0000 2210572 1594167708.80 151.5354 59.9994 32.0000 1.9563 1.9582 406.5462 407.0373 0.0758 -1.0000 -1.0000 2210635 1594167708.90 151.5403 59.9994 32.0000 1.9561 1.9580 406.4818 406.9734 0.0759 -1.0000 -1.0000 2210698 1594167709.00 151.5409 59.9994 32.0000 1.9560 1.9579 406.6352 407.1269 0.0758 -1.0000 -1.0000 2210760 1594167709.10 151.5409 59.9994 32.0000 1.9558 1.9577 406.7180 407.2100 0.0759 -1.0000 -1.0000 2210932 1594167709.20 151.5409 59.9994 32.0000 1.9564 1.9584 406.6528 407.1440 0.0757 -1.0000 -1.0000 2211010 1594167709.30 151.4828 59.9994 32.0000 1.9564 1.9583 406.5758 407.0673 0.0758 -1.0000 -1.0000 2211072 1594167709.40 151.4828 59.9994 32.0000 1.9556 1.9575 406.6558 407.1466 0.0757 -1.0000 -1.0000 2211135 1594167709.50 151.4828 59.9994 32.0000 1.9553 1.9573 406.7522 407.2432 0.0757 -1.0000 -1.0000 2211197 1594167709.60 151.4828 59.9994 32.0000 1.9554 1.9573 406.8227 407.3151 0.0759 -1.0000 -1.0000 2211260 1594167709.70 151.4828 59.9994 32.0000 1.9560 1.9579 406.7144 407.2057 0.0758 -1.0000 -1.0000 2211322 1594167709.80 151.4815 59.9994 32.0000 1.9560 1.9579 406.6072 407.0985 0.0758 -1.0000 -1.0000 2211400 1594167709.90 151.4301 59.9997 32.0000 1.9556 1.9575 406.5485 407.0393 0.0758 -1.0000 -1.0000 2211463 1594167710.00 151.4301 59.9997 32.0000 1.9557 1.9576 406.6178 407.1093 0.0758 -1.0000 -1.0000 2211525 1594167710.10 151.4301 59.9997 32.0000 1.9549 1.9569 406.7249 407.2165 0.0759 -1.0000 -1.0000 2211728 1594167710.20 151.4301 59.9997 32.0000 1.9550 1.9569 406.8084 407.2992 0.0757 -1.0000 -1.0000 2211791 1594167710.30 151.4301 59.9997 32.0000 1.9560 1.9580 406.5931 407.0843 0.0758 -1.0000 -1.0000 2211854 1594167710.40 151.4301 59.9997 32.0000 1.9554 1.9574 406.5426 407.0333 0.0757 -1.0000 -1.0000 2211916 1594167710.50 151.4301 59.9997 32.0000 1.9556 1.9576 406.5872 407.0785 0.0758 -1.0000 -1.0000 2211979 1594167710.60 151.5141 59.9997 32.0000 1.9561 1.9580 406.6746 407.1667 0.0758 -1.0000 -1.0000 2212275 1594167710.70 151.5141 59.9997 32.0000 1.9555 1.9575 406.7971 407.2882 0.0758 -1.0000 -1.0000 2212338 1594167710.80 151.5141 59.9997 32.0000 1.9561 1.9581 406.7245 407.2159 0.0758 -1.0000 -1.0000 2212400 1594167710.90 151.5141 59.9997 32.0000 1.9558 1.9578 406.5690 407.0607 0.0759 -1.0000 -1.0000 2212463 1594167711.00 151.5141 59.9997 32.0000 1.9560 1.9580 406.5009 406.9929 0.0759 -1.0000 -1.0000 2212525 1594167711.10 151.5277 59.9997 32.0000 1.9559 1.9578 406.6583 407.1505 0.0759 -1.0000 -1.0000 2212963 1594167711.20 151.5277 59.9997 32.0000 1.9554 1.9574 406.6821 407.1745 0.0759 -1.0000 -1.0000 2213041 1594167711.30 151.5277 59.9997 32.0000 1.9553 1.9573 406.8092 407.3007 0.0758 -1.0000 -1.0000 2213103 1594167711.40 151.5277 59.9997 32.0000 1.9556 1.9575 406.6061 407.0976 0.0759 -1.0000 -1.0000 2213166 1594167711.50 151.5277 59.9997 32.0000 1.9561 1.9581 406.3993 406.8907 0.0759 -1.0000 -1.0000 2213244 1594167711.60 151.5128 59.9997 32.0000 1.9551 1.9571 406.5371 407.0285 0.0757 -1.0000 -1.0000 2213306 1594167711.70 151.5128 59.9997 32.0000 1.9559 1.9579 406.6238 407.1142 0.0757 -1.0000 -1.0000 2213369 1594167711.80 151.5128 59.9997 32.0000 1.9549 1.9568 406.8086 407.2999 0.0758 -1.0000 -1.0000 2213431 1594167711.90 151.5128 59.9997 32.0000 1.9556 1.9575 406.8230 407.3143 0.0757 -1.0000 -1.0000 2213494 1594167712.00 151.5128 59.9997 32.0000 1.9558 1.9578 406.7017 407.1921 0.0757 -1.0000 -1.0000 2213556 1594167712.10 151.5047 59.9997 32.0000 1.9563 1.9583 406.5939 407.0856 0.0759 -1.0000 -1.0000 2214259 1594167712.20 151.4769 59.9997 32.0000 1.9562 1.9581 406.5523 407.0437 0.0758 -1.0000 -1.0000 2214322 1594167712.30 151.4769 59.9997 32.0000 1.9554 1.9574 406.6456 407.1367 0.0758 -1.0000 -1.0000 2214415 1594167712.40 151.4769 59.9997 32.0000 1.9550 1.9570 406.6076 407.0991 0.0758 -1.0000 -1.0000 2214509 1594167712.50 151.4769 59.9997 32.0000 1.9554 1.9573 406.7016 407.1925 0.0757 -1.0000 -1.0000 2214572 1594167712.60 151.4769 59.9997 32.0000 1.9563 1.9582 406.5320 407.0234 0.0759 -1.0000 -1.0000 2214634 1594167712.70 151.4929 59.9997 32.0000 1.9567 1.9586 406.5859 407.0781 0.0759 -1.0000 -1.0000 2214697 1594167712.80 151.4653 59.9997 32.0000 1.9557 1.9577 406.5603 407.0524 0.0760 -1.0000 -1.0000 2214759 1594167712.90 151.4653 59.9997 32.0000 1.9554 1.9573 406.7271 407.2191 0.0758 -1.0000 -1.0000 2214853 1594167713.00 151.4653 59.9997 32.0000 1.9548 1.9568 406.7847 407.2771 0.0759 -1.0000 -1.0000 2214915 1594167713.10 151.4653 59.9997 32.0000 1.9554 1.9574 406.7571 407.2488 0.0759 -1.0000 -1.0000 2214978 1594167713.20 151.4653 59.9997 32.0000 1.9559 1.9578 406.6552 407.1478 0.0760 -1.0000 -1.0000 2215040 1594167713.30 151.4653 59.9997 32.0000 1.9557 1.9577 406.5309 407.0228 0.0759 -1.0000 -1.0000 2215103 1594167713.40 151.4653 59.9997 32.0000 1.9561 1.9580 406.4958 406.9872 0.0758 -1.0000 -1.0000 2215165 1594167713.50 151.4653 59.9997 32.0000 1.9560 1.9579 406.5778 407.0704 0.0760 -1.0000 -1.0000 2215243 1594167713.60 151.4653 59.9997 32.0000 1.9559 1.9578 406.6372 407.1289 0.0759 -1.0000 -1.0000 2215306 1594167713.70 151.4653 59.9997 32.0000 1.9568 1.9587 406.6841 407.1765 0.0759 -1.0000 -1.0000 2215415 1594167713.80 151.4528 59.9997 32.0000 1.9566 1.9585 406.4975 406.9894 0.0759 -1.0000 -1.0000 2215478 1594167713.90 151.5057 59.9997 32.0000 1.9565 1.9585 406.5358 407.0287 0.0760 -1.0000 -1.0000 2215540 1594167714.00 151.4710 59.9997 32.0000 1.9555 1.9575 406.6046 407.0958 0.0757 -1.0000 -1.0000 2215603 1594167714.10 151.4418 59.9997 32.0000 1.9551 1.9570 406.6262 407.1160 0.0755 -1.0000 -1.0000 2215681 1594167714.20 151.4418 59.9997 32.0000 1.9556 1.9576 406.6888 407.1809 0.0759 -1.0000 -1.0000 2215743 1594167714.30 151.4418 59.9997 32.0000 1.9551 1.9570 406.7905 407.2825 0.0759 -1.0000 -1.0000 2215806 1594167714.40 151.4418 59.9997 32.0000 1.9559 1.9579 406.5585 407.0495 0.0757 -1.0000 -1.0000 2215884 1594167714.50 151.4418 59.9997 32.0000 1.9562 1.9581 406.5118 407.0022 0.0757 -1.0000 -1.0000 2215947 1594167714.60 151.4418 59.9997 32.0000 1.9559 1.9578 406.4789 406.9702 0.0759 -1.0000 -1.0000 2216009 1594167714.70 151.4418 59.9997 32.0000 1.9555 1.9574 406.5805 407.0711 0.0757 -1.0000 -1.0000 2216196 1594167714.80 151.4418 59.9997 32.0000 1.9560 1.9579 406.6378 407.1288 0.0758 -1.0000 -1.0000 2216259 1594167714.90 151.4418 59.9997 32.0000 1.9566 1.9585 406.5365 407.0287 0.0760 -1.0000 -1.0000 2216337 1594167715.00 151.4418 59.9997 32.0000 1.9562 1.9582 406.5108 407.0026 0.0758 -1.0000 -1.0000 2216399 1594167715.10 151.4418 59.9997 32.0000 1.9557 1.9576 406.5598 407.0509 0.0758 -1.0000 -1.0000 2216462 1594167715.20 151.4418 59.9997 32.0000 1.9559 1.9579 406.7273 407.2198 0.0759 -1.0000 -1.0000 2216524 1594167715.30 151.4418 59.9997 32.0000 1.9553 1.9572 406.7346 407.2260 0.0758 -1.0000 -1.0000 2216587 1594167715.40 151.4418 59.9997 32.0000 1.9566 1.9585 406.6522 407.1435 0.0758 -1.0000 -1.0000 2216649 1594167715.50 151.4905 59.9998 32.0000 1.9566 1.9585 406.5480 407.0396 0.0758 -1.0000 -1.0000 2216727 1594167715.60 151.4905 59.9998 32.0000 1.9559 1.9579 406.5436 407.0348 0.0759 -1.0000 -1.0000 2216790 1594167715.70 151.4905 59.9998 32.0000 1.9553 1.9572 406.6233 407.1141 0.0757 -1.0000 -1.0000 2216852 1594167715.80 151.4905 59.9998 32.0000 1.9559 1.9578 406.8078 407.2989 0.0758 -1.0000 -1.0000 2217758 1594167715.90 151.4881 59.9998 32.0000 1.9555 1.9574 406.6638 407.1558 0.0759 -1.0000 -1.0000 2217821 1594167716.00 151.4881 59.9998 32.0000 1.9566 1.9585 406.5661 407.0584 0.0760 -1.0000 -1.0000 2217884 1594167716.10 151.4881 59.9998 32.0000 1.9564 1.9583 406.4927 406.9844 0.0758 -1.0000 -1.0000 2217946 1594167716.20 151.4881 59.9998 32.0000 1.9559 1.9579 406.5264 407.0170 0.0758 -1.0000 -1.0000 2218008 1594167716.30 151.4881 59.9998 32.0000 1.9565 1.9584 406.7210 407.2127 0.0758 -1.0000 -1.0000 2218196 1594167716.40 151.4881 59.9998 32.0000 1.9561 1.9581 406.8178 407.3085 0.0758 -1.0000 -1.0000 2218258 1594167716.50 151.4930 59.9998 32.0000 1.9563 1.9582 406.7133 407.2054 0.0759 -1.0000 -1.0000 2218321 1594167716.60 151.5239 59.9998 32.0000 1.9557 1.9577 406.7479 407.2409 0.0759 -1.0000 -1.0000 2218399 1594167716.70 151.5239 59.9998 32.0000 1.9568 1.9588 406.5372 407.0267 0.0756 -1.0000 -1.0000 2218462 1594167716.80 151.5239 59.9998 32.0000 1.9571 1.9591 406.5054 406.9965 0.0758 -1.0000 -1.0000 2218524 1594167716.90 151.5239 59.9998 32.0000 1.9564 1.9583 406.6220 407.1140 0.0759 -1.0000 -1.0000 2218602 1594167717.00 151.5239 59.9998 32.0000 1.9564 1.9584 406.7611 407.2530 0.0758 -1.0000 -1.0000 2218664 1594167717.10 151.4595 59.9998 32.0000 1.9560 1.9579 406.8449 407.3363 0.0757 -1.0000 -1.0000 2218727 1594167717.20 151.4380 59.9998 32.0000 1.9554 1.9574 406.7143 407.2052 0.0757 -1.0000 -1.0000 2218789 1594167717.30 151.4380 59.9998 32.0000 1.9559 1.9579 406.5543 407.0454 0.0758 -1.0000 -1.0000 2218977 1594167717.40 151.4901 59.9998 32.0000 1.9564 1.9583 406.4897 406.9819 0.0760 -1.0000 -1.0000 2219039 1594167717.50 151.4901 59.9998 32.0000 1.9558 1.9578 406.6508 407.1433 0.0759 -1.0000 -1.0000 2219117 1594167717.60 151.4901 59.9998 32.0000 1.9553 1.9572 406.7098 407.2009 0.0757 -1.0000 -1.0000 2219180 1594167717.70 151.4901 59.9998 32.0000 1.9557 1.9576 406.7647 407.2566 0.0759 -1.0000 -1.0000 2219242 1594167717.80 151.4901 59.9998 32.0000 1.9555 1.9575 406.8140 407.3060 0.0759 -1.0000 -1.0000 2219492 1594167717.90 151.4901 59.9998 32.0000 1.9565 1.9585 406.6907 407.1829 0.0759 -1.0000 -1.0000 2219539 1594167718.00 151.4901 59.9998 32.0000 1.9569 1.9588 406.5641 407.0561 0.0759 -1.0000 -1.0000 2219617 1594167718.10 151.4901 59.9998 32.0000 1.9567 1.9587 406.5421 407.0336 0.0758 -1.0000 -1.0000 2219680 1594167718.20 151.4901 59.9998 32.0000 1.9555 1.9575 406.8039 407.2956 0.0758 -1.0000 -1.0000 2219743 1594167718.30 151.5005 59.9998 32.0000 1.9556 1.9576 406.7800 407.2716 0.0758 -1.0000 -1.0000 2220226 1594167718.40 151.4995 59.9998 32.0000 1.9561 1.9580 406.6770 407.1694 0.0759 -1.0000 -1.0000 2220305 1594167718.50 151.4995 59.9998 32.0000 1.9564 1.9583 406.5324 407.0243 0.0759 -1.0000 -1.0000 2220367 1594167718.60 151.4995 59.9998 32.0000 1.9560 1.9580 406.5432 407.0345 0.0757 -1.0000 -1.0000 2220445 1594167718.70 151.4984 59.9998 32.0000 1.9558 1.9578 406.7075 407.1987 0.0758 -1.0000 -1.0000 2220508 1594167718.80 151.4714 59.9998 32.0000 1.9561 1.9580 406.7337 407.2247 0.0758 -1.0000 -1.0000 2220570 1594167718.90 151.4714 59.9998 32.0000 1.9550 1.9570 406.7283 407.2197 0.0758 -1.0000 -1.0000 2220633 1594167719.00 151.4714 59.9998 32.0000 1.9564 1.9583 406.5972 407.0883 0.0757 -1.0000 -1.0000 2220695 1594167719.10 151.4714 59.9998 32.0000 1.9556 1.9575 406.5569 407.0475 0.0758 -1.0000 -1.0000 2220758 1594167719.20 151.4714 59.9998 32.0000 1.9565 1.9584 406.4456 406.9369 0.0758 -1.0000 -1.0000 2220836 1594167719.30 151.4622 59.9998 32.0000 1.9553 1.9572 406.6084 407.0998 0.0758 -1.0000 -1.0000 2220898 1594167719.40 151.3939 59.9998 32.0000 1.9555 1.9574 406.6970 407.1883 0.0758 -1.0000 -1.0000 2220961 1594167719.50 151.3939 59.9998 32.0000 1.9555 1.9574 406.7241 407.2162 0.0759 -1.0000 -1.0000 2221039 1594167719.60 151.3939 59.9998 32.0000 1.9566 1.9586 406.6581 407.1500 0.0759 -1.0000 -1.0000 2221101 1594167719.70 151.3939 59.9998 32.0000 1.9553 1.9573 406.5552 407.0466 0.0758 -1.0000 -1.0000 2221164 1594167719.80 151.3939 59.9998 32.0000 1.9560 1.9579 406.5337 407.0240 0.0757 -1.0000 -1.0000 2221226 1594167719.90 151.4506 59.9991 32.0000 1.9554 1.9573 406.6939 407.1847 0.0757 -1.0000 -1.0000 2221710 1594167720.00 151.4506 59.9991 32.0000 1.9554 1.9574 406.7138 407.2058 0.0758 -1.0000 -1.0000 2221773 1594167720.10 151.4506 59.9991 32.0000 1.9564 1.9583 406.6286 407.1200 0.0759 -1.0000 -1.0000 2221851 1594167720.20 151.4506 59.9991 32.0000 1.9566 1.9586 406.4888 406.9806 0.0759 -1.0000 -1.0000 2221914 1594167720.30 151.4506 59.9991 32.0000 1.9565 1.9584 406.5430 407.0339 0.0758 -1.0000 -1.0000 2221976 1594167720.40 151.4506 59.9991 32.0000 1.9552 1.9571 406.6102 407.1021 0.0759 -1.0000 -1.0000 2222210 1594167720.50 151.4506 59.9991 32.0000 1.9558 1.9577 406.6775 407.1697 0.0760 -1.0000 -1.0000 2222273 1594167720.60 151.4506 59.9991 32.0000 1.9558 1.9578 406.6554 407.1476 0.0759 -1.0000 -1.0000 2222351 1594167720.70 151.4506 59.9991 32.0000 1.9562 1.9582 406.4956 406.9878 0.0759 -1.0000 -1.0000 2222413 1594167720.80 151.4456 59.9991 32.0000 1.9557 1.9576 406.6062 407.0979 0.0758 -1.0000 -1.0000 2222476 1594167720.90 151.4456 59.9991 32.0000 1.9553 1.9573 406.5992 407.0904 0.0758 -1.0000 -1.0000 2222710 1594167721.00 151.4456 59.9991 32.0000 1.9558 1.9577 406.7171 407.2088 0.0758 -1.0000 -1.0000 2222773 1594167721.10 151.4456 59.9991 32.0000 1.9550 1.9569 406.6658 407.1571 0.0758 -1.0000 -1.0000 2222835 1594167721.20 151.4456 59.9991 32.0000 1.9562 1.9582 406.5913 407.0833 0.0759 -1.0000 -1.0000 2222913 1594167721.30 151.4441 59.9991 32.0000 1.9559 1.9578 406.5676 407.0580 0.0757 -1.0000 -1.0000 2222976 1594167721.40 151.4436 59.9991 32.0000 1.9568 1.9588 406.5311 407.0222 0.0758 -1.0000 -1.0000 2223038 1594167721.50 151.4436 59.9991 32.0000 1.9561 1.9580 406.5622 407.0533 0.0758 -1.0000 -1.0000 2223226 1594167721.60 151.4436 59.9991 32.0000 1.9554 1.9573 406.8339 407.3267 0.0759 -1.0000 -1.0000 2223288 1594167721.70 151.3626 59.9991 32.0000 1.9555 1.9574 406.7112 407.2018 0.0756 -1.0000 -1.0000 2223351 1594167721.80 151.3626 59.9991 32.0000 1.9558 1.9578 406.7298 407.2221 0.0758 -1.0000 -1.0000 2223429 1594167721.90 151.3626 59.9991 32.0000 1.9566 1.9585 406.5766 407.0670 0.0757 -1.0000 -1.0000 2223491 1594167722.00 151.3626 59.9991 32.0000 1.9568 1.9588 406.5320 407.0235 0.0759 -1.0000 -1.0000 2223663 1594167722.10 151.3626 59.9991 32.0000 1.9562 1.9582 406.5307 407.0214 0.0758 -1.0000 -1.0000 2223742 1594167722.20 151.3626 59.9991 32.0000 1.9564 1.9583 406.6865 407.1790 0.0760 -1.0000 -1.0000 2223804 1594167722.30 151.3626 59.9991 32.0000 1.9553 1.9573 406.7566 407.2490 0.0760 -1.0000 -1.0000 2223867 1594167722.40 151.4493 59.9991 32.0000 1.9557 1.9577 406.7959 407.2877 0.0758 -1.0000 -1.0000 2223929 1594167722.50 151.4359 59.9991 32.0000 1.9560 1.9580 406.6553 407.1471 0.0759 -1.0000 -1.0000 2224241 1594167722.60 151.4359 59.9991 32.0000 1.9568 1.9587 406.5268 407.0180 0.0758 -1.0000 -1.0000 2224304 1594167722.70 151.4359 59.9991 32.0000 1.9564 1.9583 406.7550 407.2461 0.0758 -1.0000 -1.0000 2224382 1594167722.80 151.4098 59.9991 32.0000 1.9559 1.9579 406.8309 407.3235 0.0760 -1.0000 -1.0000 2224445 1594167722.90 151.4098 59.9991 32.0000 1.9566 1.9585 406.7172 407.2095 0.0759 -1.0000 -1.0000 2224507 1594167723.00 151.4098 59.9991 32.0000 1.9568 1.9588 406.5650 407.0573 0.0760 -1.0000 -1.0000 2224694 1594167723.10 151.4098 59.9991 32.0000 1.9566 1.9586 406.5674 407.0600 0.0760 -1.0000 -1.0000 2224757 1594167723.20 151.4098 59.9991 32.0000 1.9560 1.9580 406.7014 407.1934 0.0758 -1.0000 -1.0000 2224819 1594167723.30 151.4098 59.9991 32.0000 1.9563 1.9582 406.8314 407.3233 0.0759 -1.0000 -1.0000 2224882 1594167723.40 151.5014 59.9991 32.0000 1.9567 1.9587 406.8127 407.3054 0.0759 -1.0000 -1.0000 2224960 1594167723.50 151.5014 59.9991 32.0000 1.9577 1.9597 406.6744 407.1661 0.0759 -1.0000 -1.0000 2225194 1594167723.60 151.5014 59.9991 32.0000 1.9570 1.9589 406.5729 407.0643 0.0758 -1.0000 -1.0000 2225257 1594167723.70 151.5014 59.9991 32.0000 1.9567 1.9587 406.4679 406.9589 0.0758 -1.0000 -1.0000 2225319 1594167723.80 151.5014 59.9991 32.0000 1.9568 1.9587 406.7653 407.2567 0.0758 -1.0000 -1.0000 2225382 1594167723.90 151.5014 59.9991 32.0000 1.9564 1.9584 406.7980 407.2900 0.0759 -1.0000 -1.0000 2225444 1594167724.00 151.4519 59.9991 32.0000 1.9568 1.9588 406.7223 407.2131 0.0757 -1.0000 -1.0000 2225506 1594167724.10 151.4519 59.9991 32.0000 1.9561 1.9580 406.6273 407.1187 0.0758 -1.0000 -1.0000 2225756 1594167724.20 151.4519 59.9991 32.0000 1.9565 1.9584 406.5773 407.0682 0.0757 -1.0000 -1.0000 2225819 1594167724.30 151.4519 59.9991 32.0000 1.9558 1.9578 406.4909 406.9819 0.0757 -1.0000 -1.0000 2225882 1594167724.40 151.4170 59.9991 32.0000 1.9559 1.9578 406.6259 407.1172 0.0758 -1.0000 -1.0000 2225944 1594167724.50 151.3821 59.9991 32.0000 1.9551 1.9571 406.6561 407.1474 0.0758 -1.0000 -1.0000 2226006 1594167724.60 151.3821 59.9991 32.0000 1.9550 1.9570 406.8192 407.3109 0.0758 -1.0000 -1.0000 2226460 1594167724.70 151.3821 59.9991 32.0000 1.9552 1.9571 406.7789 407.2704 0.0758 -1.0000 -1.0000 2226522 1594167724.80 151.3821 59.9991 32.0000 1.9565 1.9584 406.7089 407.2003 0.0758 -1.0000 -1.0000 2226584 1594167724.90 151.3833 59.9991 32.0000 1.9560 1.9580 406.6495 407.1418 0.0759 -1.0000 -1.0000 2226647 1594167725.00 151.4328 59.9992 32.0000 1.9559 1.9578 406.7880 407.2804 0.0760 -1.0000 -1.0000 2226709 1594167725.10 151.4328 59.9992 32.0000 1.9554 1.9574 406.7998 407.2922 0.0759 -1.0000 -1.0000 2227631 1594167725.20 151.4328 59.9992 32.0000 1.9559 1.9579 406.7459 407.2385 0.0759 -1.0000 -1.0000 2227709 1594167725.30 151.4328 59.9992 32.0000 1.9562 1.9582 406.5739 407.0659 0.0759 -1.0000 -1.0000 2227772 1594167725.40 151.4328 59.9992 32.0000 1.9565 1.9584 406.5704 407.0622 0.0759 -1.0000 -1.0000 2227818 1594167725.50 151.4629 59.9992 32.0000 1.9560 1.9580 406.5829 407.0742 0.0758 -1.0000 -1.0000 2227897 1594167725.60 151.4751 59.9992 32.0000 1.9569 1.9588 406.5755 407.0671 0.0759 -1.0000 -1.0000 2227959 1594167725.70 151.4751 59.9992 32.0000 1.9561 1.9580 406.7295 407.2224 0.0760 -1.0000 -1.0000 2228021 1594167725.80 151.4751 59.9992 32.0000 1.9557 1.9577 406.8091 407.3018 0.0759 -1.0000 -1.0000 2228100 1594167725.90 151.4751 59.9992 32.0000 1.9553 1.9572 406.6706 407.1625 0.0759 -1.0000 -1.0000 2228162 1594167726.00 151.4751 59.9992 32.0000 1.9559 1.9579 406.5980 407.0895 0.0758 -1.0000 -1.0000 2228225 1594167726.10 151.5760 59.9992 32.0000 1.9558 1.9578 406.7412 407.2314 0.0757 -1.0000 -1.0000 2228303 1594167726.20 151.5760 59.9992 32.0000 1.9552 1.9571 406.7481 407.2405 0.0759 -1.0000 -1.0000 2228365 1594167726.30 151.5760 59.9992 32.0000 1.9556 1.9576 406.7556 407.2485 0.0760 -1.0000 -1.0000 2228428 1594167726.40 151.5760 59.9992 32.0000 1.9565 1.9585 406.8357 407.3286 0.0760 -1.0000 -1.0000 2228506 1594167726.50 151.5760 59.9992 32.0000 1.9566 1.9585 406.6597 407.1511 0.0758 -1.0000 -1.0000 2228553 1594167726.60 151.5760 59.9992 32.0000 1.9571 1.9591 406.5795 407.0716 0.0760 -1.0000 -1.0000 2228631 1594167726.70 151.5274 59.9992 32.0000 1.9566 1.9585 406.5177 407.0094 0.0758 -1.0000 -1.0000 2228693 1594167726.80 151.5274 59.9992 32.0000 1.9556 1.9575 406.6854 407.1770 0.0759 -1.0000 -1.0000 2228756 1594167726.90 151.5274 59.9992 32.0000 1.9558 1.9578 406.8158 407.3078 0.0758 -1.0000 -1.0000 2228834 1594167727.00 151.5274 59.9992 32.0000 1.9566 1.9585 406.7241 407.2158 0.0758 -1.0000 -1.0000 2228896 1594167727.10 151.5274 59.9992 32.0000 1.9570 1.9589 406.6065 407.0979 0.0758 -1.0000 -1.0000 2228959 1594167727.20 151.5274 59.9992 32.0000 1.9566 1.9585 406.6116 407.1032 0.0759 -1.0000 -1.0000 2229021 1594167727.30 151.5274 59.9992 32.0000 1.9559 1.9578 406.7809 407.2711 0.0756 -1.0000 -1.0000 2229084 1594167727.40 151.5274 59.9992 32.0000 1.9556 1.9575 406.8383 407.3307 0.0758 -1.0000 -1.0000 2229224 1594167727.50 151.5274 59.9992 32.0000 1.9562 1.9582 406.7106 407.2017 0.0759 -1.0000 -1.0000 2229287 1594167727.60 151.5274 59.9992 32.0000 1.9571 1.9591 406.5867 407.0781 0.0758 -1.0000 -1.0000 2229349 1594167727.70 151.5274 59.9992 32.0000 1.9569 1.9589 406.6136 407.1043 0.0757 -1.0000 -1.0000 2229427 1594167727.80 151.4583 59.9992 32.0000 1.9559 1.9579 406.6650 407.1563 0.0758 -1.0000 -1.0000 2229490 1594167727.90 151.4583 59.9992 32.0000 1.9559 1.9578 406.7401 407.2325 0.0760 -1.0000 -1.0000 2229552 1594167728.00 151.4583 59.9992 32.0000 1.9558 1.9578 406.7908 407.2828 0.0758 -1.0000 -1.0000 2229615 1594167728.10 151.4583 59.9992 32.0000 1.9560 1.9580 406.6505 407.1412 0.0757 -1.0000 -1.0000 2229693 1594167728.20 151.4583 59.9992 32.0000 1.9559 1.9579 406.5876 407.0788 0.0758 -1.0000 -1.0000 2229990 1594167728.30 151.4350 59.9992 32.0000 1.9569 1.9589 406.5449 407.0371 0.0759 -1.0000 -1.0000 2230037 1594167728.40 151.4131 59.9992 32.0000 1.9556 1.9576 406.7568 407.2476 0.0757 -1.0000 -1.0000 2230115 1594167728.50 151.4131 59.9992 32.0000 1.9550 1.9570 406.7624 407.2534 0.0757 -1.0000 -1.0000 2230177 1594167728.60 151.4131 59.9992 32.0000 1.9555 1.9575 406.5902 407.0826 0.0759 -1.0000 -1.0000 2230255 1594167728.70 151.4131 59.9992 32.0000 1.9564 1.9583 406.4872 406.9785 0.0759 -1.0000 -1.0000 2231052 1594167728.80 151.4131 59.9992 32.0000 1.9552 1.9572 406.6122 407.1041 0.0759 -1.0000 -1.0000 2231115 1594167728.90 151.4131 59.9992 32.0000 1.9562 1.9581 406.7701 407.2619 0.0759 -1.0000 -1.0000 2231193 1594167729.00 151.5192 59.9992 32.0000 1.9559 1.9579 406.7609 407.2530 0.0759 -1.0000 -1.0000 2231255 1594167729.10 151.5328 59.9992 32.0000 1.9555 1.9574 406.7134 407.2046 0.0757 -1.0000 -1.0000 2231318 1594167729.20 151.5328 59.9992 32.0000 1.9566 1.9585 406.5333 407.0251 0.0759 -1.0000 -1.0000 2231380 1594167729.30 151.5328 59.9992 32.0000 1.9566 1.9586 406.5163 407.0085 0.0759 -1.0000 -1.0000 2231443 1594167729.40 151.5328 59.9992 32.0000 1.9564 1.9584 406.5881 407.0800 0.0759 -1.0000 -1.0000 2231505 1594167729.50 151.5328 59.9992 32.0000 1.9565 1.9585 406.7465 407.2387 0.0759 -1.0000 -1.0000 2231583 1594167729.60 151.5136 59.9992 32.0000 1.9561 1.9580 406.7460 407.2380 0.0758 -1.0000 -1.0000 2231646 1594167729.70 151.5247 59.9998 32.0000 1.9566 1.9586 406.5955 407.0861 0.0757 -1.0000 -1.0000 2231708 1594167729.80 151.5247 59.9998 32.0000 1.9570 1.9590 406.5052 406.9961 0.0757 -1.0000 -1.0000 2231787 1594167729.90 151.5247 59.9998 32.0000 1.9568 1.9587 406.6119 407.1028 0.0757 -1.0000 -1.0000 2231849 1594167730.00 151.5247 59.9998 32.0000 1.9566 1.9586 406.6050 407.0959 0.0758 -1.0000 -1.0000 2231911 1594167730.10 151.5247 59.9998 32.0000 1.9555 1.9574 406.7290 407.2203 0.0758 -1.0000 -1.0000 2231974 1594167730.20 151.5137 59.9998 32.0000 1.9567 1.9587 406.6751 407.1675 0.0759 -1.0000 -1.0000 2232036 1594167730.30 151.4877 59.9998 32.0000 1.9572 1.9592 406.5104 407.0021 0.0758 -1.0000 -1.0000 2232099 1594167730.40 151.4877 59.9998 32.0000 1.9562 1.9581 406.5301 407.0205 0.0756 -1.0000 -1.0000 2232177 1594167730.50 151.4877 59.9998 32.0000 1.9565 1.9585 406.6034 407.0951 0.0759 -1.0000 -1.0000 2232239 1594167730.60 151.4877 59.9998 32.0000 1.9563 1.9583 406.6911 407.1826 0.0758 -1.0000 -1.0000 2232317 1594167730.70 151.4877 59.9998 32.0000 1.9558 1.9577 406.6681 407.1595 0.0758 -1.0000 -1.0000 2232490 1594167730.80 151.4877 59.9998 32.0000 1.9562 1.9581 406.5359 407.0273 0.0758 -1.0000 -1.0000 2232552 1594167730.90 151.4877 59.9998 32.0000 1.9564 1.9583 406.5208 407.0123 0.0759 -1.0000 -1.0000 2232630 1594167731.00 151.4877 59.9998 32.0000 1.9565 1.9584 406.6195 407.1117 0.0759 -1.0000 -1.0000 2232692 1594167731.10 151.4877 59.9998 32.0000 1.9564 1.9584 406.6200 407.1121 0.0759 -1.0000 -1.0000 2232755 1594167731.20 151.4877 59.9998 32.0000 1.9555 1.9575 406.7348 407.2266 0.0758 -1.0000 -1.0000 2232989 1594167731.30 151.4844 59.9998 32.0000 1.9555 1.9575 406.8041 407.2956 0.0758 -1.0000 -1.0000 2233052 1594167731.40 151.4829 59.9998 32.0000 1.9565 1.9585 406.6110 407.1021 0.0758 -1.0000 -1.0000 2233114 1594167731.50 151.4829 59.9998 32.0000 1.9566 1.9586 406.5394 407.0318 0.0761 -1.0000 -1.0000 2233192 1594167731.60 151.4829 59.9998 32.0000 1.9569 1.9589 406.5478 407.0400 0.0759 -1.0000 -1.0000 2233255 1594167731.70 151.4829 59.9998 32.0000 1.9568 1.9587 406.7191 407.2111 0.0759 -1.0000 -1.0000 2233317 1594167731.80 151.4829 59.9998 32.0000 1.9559 1.9579 406.7997 407.2916 0.0759 -1.0000 -1.0000 2233755 1594167731.90 151.4646 59.9998 32.0000 1.9561 1.9581 406.7348 407.2264 0.0757 -1.0000 -1.0000 2233817 1594167732.00 151.4609 59.9998 32.0000 1.9564 1.9583 406.6257 407.1180 0.0759 -1.0000 -1.0000 2233880 1594167732.10 151.4609 59.9998 32.0000 1.9563 1.9583 406.5025 406.9942 0.0759 -1.0000 -1.0000 2233958 1594167732.20 151.4609 59.9998 32.0000 1.9566 1.9586 406.5416 407.0330 0.0758 -1.0000 -1.0000 2234020 1594167732.30 151.4609 59.9998 32.0000 1.9563 1.9583 406.7710 407.2638 0.0759 -1.0000 -1.0000 2234083 1594167732.40 151.4609 59.9998 32.0000 1.9564 1.9583 406.7694 407.2607 0.0758 -1.0000 -1.0000 2234161 1594167732.50 151.4906 59.9998 32.0000 1.9567 1.9586 406.7294 407.2214 0.0759 -1.0000 -1.0000 2234223 1594167732.60 151.4906 59.9998 32.0000 1.9573 1.9592 406.5845 407.0770 0.0759 -1.0000 -1.0000 2234348 1594167732.70 151.4906 59.9998 32.0000 1.9568 1.9588 406.5879 407.0783 0.0757 -1.0000 -1.0000 2234411 1594167732.80 151.4906 59.9998 32.0000 1.9557 1.9577 406.5857 407.0760 0.0756 -1.0000 -1.0000 2234504 1594167732.90 151.4906 59.9998 32.0000 1.9556 1.9576 406.6527 407.1437 0.0758 -1.0000 -1.0000 2234567 1594167733.00 151.4802 59.9998 32.0000 1.9563 1.9582 406.6170 407.1073 0.0757 -1.0000 -1.0000 2234645 1594167733.10 151.4802 59.9998 32.0000 1.9563 1.9582 406.5904 407.0816 0.0758 -1.0000 -1.0000 2234692 1594167733.20 151.4802 59.9998 32.0000 1.9569 1.9589 406.4932 406.9847 0.0759 -1.0000 -1.0000 2234770 1594167733.30 151.4802 59.9998 32.0000 1.9561 1.9581 406.7466 407.2386 0.0759 -1.0000 -1.0000 2235504 1594167733.40 151.4802 59.9998 32.0000 1.9559 1.9579 406.7732 407.2657 0.0759 -1.0000 -1.0000 2235567 1594167733.50 151.4676 59.9998 32.0000 1.9556 1.9575 406.7267 407.2179 0.0757 -1.0000 -1.0000 2235645 1594167733.60 151.4628 59.9998 32.0000 1.9565 1.9584 406.6903 407.1821 0.0759 -1.0000 -1.0000 2235707 1594167733.70 151.4628 59.9998 32.0000 1.9561 1.9580 406.5164 407.0082 0.0759 -1.0000 -1.0000 2235770 1594167733.80 151.4628 59.9998 32.0000 1.9569 1.9588 406.5720 407.0637 0.0758 -1.0000 -1.0000 2235848 1594167733.90 151.4628 59.9998 32.0000 1.9568 1.9587 406.6349 407.1255 0.0758 -1.0000 -1.0000 2235895 1594167734.00 151.4628 59.9998 32.0000 1.9570 1.9590 406.6701 407.1625 0.0759 -1.0000 -1.0000 2235957 1594167734.10 151.4312 59.9998 32.0000 1.9566 1.9586 406.7049 407.1966 0.0758 -1.0000 -1.0000 2236035 1594167734.20 151.4312 59.9998 32.0000 1.9571 1.9591 406.5921 407.0843 0.0759 -1.0000 -1.0000 2236098 1594167734.30 151.4312 59.9998 32.0000 1.9565 1.9585 406.5417 407.0327 0.0757 -1.0000 -1.0000 2236176 1594167734.40 151.4312 59.9998 32.0000 1.9557 1.9577 406.5432 407.0344 0.0759 -1.0000 -1.0000 2236254 1594167734.50 151.4312 59.9998 32.0000 1.9555 1.9575 406.7191 407.2106 0.0758 -1.0000 -1.0000 2236316 1594167734.60 151.4312 59.9998 32.0000 1.9562 1.9581 406.7615 407.2539 0.0759 -1.0000 -1.0000 2236395 1594167734.70 151.4574 60.0001 32.0000 1.9563 1.9583 406.7637 407.2550 0.0757 -1.0000 -1.0000 2236457 1594167734.80 151.4574 60.0001 32.0000 1.9560 1.9579 406.5654 407.0571 0.0759 -1.0000 -1.0000 2236676 1594167734.90 151.4574 60.0001 32.0000 1.9568 1.9587 406.6106 407.1020 0.0758 -1.0000 -1.0000 2236754 1594167735.00 151.4574 60.0001 32.0000 1.9563 1.9583 406.5576 407.0489 0.0758 -1.0000 -1.0000 2236816 1594167735.10 151.4574 60.0001 32.0000 1.9565 1.9584 406.6444 407.1340 0.0756 -1.0000 -1.0000 2236879 1594167735.20 151.4574 60.0001 32.0000 1.9560 1.9580 406.7154 407.2066 0.0758 -1.0000 -1.0000 2236941 1594167735.30 151.4679 60.0001 32.0000 1.9566 1.9586 406.6269 407.1185 0.0758 -1.0000 -1.0000 2237222 1594167735.40 151.4889 60.0001 32.0000 1.9566 1.9585 406.4866 406.9777 0.0758 -1.0000 -1.0000 2237285 1594167735.50 151.4889 60.0001 32.0000 1.9567 1.9586 406.6355 407.1265 0.0758 -1.0000 -1.0000 2237363 1594167735.60 151.4889 60.0001 32.0000 1.9556 1.9576 406.6309 407.1224 0.0758 -1.0000 -1.0000 2237426 1594167735.70 151.4889 60.0001 32.0000 1.9551 1.9570 406.7592 407.2513 0.0759 -1.0000 -1.0000 2237488 1594167735.80 151.4889 60.0001 32.0000 1.9557 1.9576 406.7395 407.2310 0.0758 -1.0000 -1.0000 2237972 1594167735.90 151.5375 60.0001 32.0000 1.9570 1.9590 406.6057 407.0969 0.0758 -1.0000 -1.0000 2238035 1594167736.00 151.5375 60.0001 32.0000 1.9568 1.9588 406.5500 407.0418 0.0759 -1.0000 -1.0000 2238098 1594167736.10 151.5375 60.0001 32.0000 1.9568 1.9587 406.5124 407.0043 0.0759 -1.0000 -1.0000 2238176 1594167736.20 151.5375 60.0001 32.0000 1.9572 1.9591 406.6562 407.1478 0.0758 -1.0000 -1.0000 2238238 1594167736.30 151.5375 60.0001 32.0000 1.9563 1.9583 406.7049 407.1960 0.0757 -1.0000 -1.0000 2238300 1594167736.40 151.5375 60.0001 32.0000 1.9560 1.9580 406.8092 407.3007 0.0758 -1.0000 -1.0000 2238363 1594167736.50 151.5405 60.0001 32.0000 1.9575 1.9595 406.6093 407.1008 0.0758 -1.0000 -1.0000 2238425 1594167736.60 151.5405 60.0001 32.0000 1.9566 1.9586 406.5352 407.0267 0.0759 -1.0000 -1.0000 2238503 1594167736.70 151.5405 60.0001 32.0000 1.9565 1.9584 406.6354 407.1272 0.0758 -1.0000 -1.0000 2238566 1594167736.80 151.5405 60.0001 32.0000 1.9561 1.9580 406.6859 407.1776 0.0759 -1.0000 -1.0000 2238628 1594167736.90 151.5405 60.0001 32.0000 1.9554 1.9574 406.7710 407.2623 0.0758 -1.0000 -1.0000 2238706 1594167737.00 151.5324 60.0001 32.0000 1.9555 1.9575 406.7646 407.2562 0.0758 -1.0000 -1.0000 2238769 1594167737.10 151.4707 60.0001 32.0000 1.9565 1.9584 406.6075 407.0985 0.0758 -1.0000 -1.0000 2238832 1594167737.20 151.4707 60.0001 32.0000 1.9564 1.9584 406.5236 407.0147 0.0758 -1.0000 -1.0000 2238894 1594167737.30 151.4707 60.0001 32.0000 1.9567 1.9586 406.5709 407.0629 0.0759 -1.0000 -1.0000 2238956 1594167737.40 151.4707 60.0001 32.0000 1.9558 1.9577 406.6513 407.1434 0.0759 -1.0000 -1.0000 2239253 1594167737.50 151.4707 60.0001 32.0000 1.9555 1.9574 406.7463 407.2377 0.0758 -1.0000 -1.0000 2239331 1594167737.60 151.4841 60.0001 32.0000 1.9565 1.9585 406.6893 407.1808 0.0758 -1.0000 -1.0000 2239394 1594167737.70 151.4841 60.0001 32.0000 1.9569 1.9589 406.5186 407.0096 0.0758 -1.0000 -1.0000 2239456 1594167737.80 151.4841 60.0001 32.0000 1.9571 1.9591 406.5530 407.0452 0.0760 -1.0000 -1.0000 2239519 1594167737.90 151.4841 60.0001 32.0000 1.9561 1.9581 406.6517 407.1434 0.0759 -1.0000 -1.0000 2239706 1594167738.00 151.4841 60.0001 32.0000 1.9564 1.9584 406.7265 407.2188 0.0760 -1.0000 -1.0000 2239769 1594167738.10 151.4841 60.0001 32.0000 1.9550 1.9570 406.7893 407.2813 0.0758 -1.0000 -1.0000 2239832 1594167738.20 151.4787 60.0001 32.0000 1.9563 1.9582 406.6010 407.0924 0.0758 -1.0000 -1.0000 2239894 1594167738.30 151.4603 60.0001 32.0000 1.9561 1.9581 406.5523 407.0444 0.0759 -1.0000 -1.0000 2239956 1594167738.40 151.4603 60.0001 32.0000 1.9565 1.9585 406.5909 407.0823 0.0759 -1.0000 -1.0000 2240956 1594167738.50 151.4603 60.0001 32.0000 1.9560 1.9580 406.5940 407.0855 0.0758 -1.0000 -1.0000 2241018 1594167738.60 151.4603 60.0001 32.0000 1.9560 1.9580 406.7341 407.2252 0.0758 -1.0000 -1.0000 2241097 1594167738.70 151.4603 60.0001 32.0000 1.9568 1.9587 406.6525 407.1442 0.0759 -1.0000 -1.0000 2241159 1594167738.80 151.4603 60.0001 32.0000 1.9566 1.9585 406.5968 407.0891 0.0759 -1.0000 -1.0000 2241222 1594167738.90 151.4972 60.0001 32.0000 1.9562 1.9581 406.6461 407.1369 0.0758 -1.0000 -1.0000 2241284 1594167739.00 151.4972 60.0001 32.0000 1.9557 1.9576 406.7819 407.2738 0.0758 -1.0000 -1.0000 2241347 1594167739.10 151.4972 60.0001 32.0000 1.9559 1.9579 406.8136 407.3048 0.0758 -1.0000 -1.0000 2241425 1594167739.20 151.4972 60.0001 32.0000 1.9562 1.9581 406.7613 407.2533 0.0758 -1.0000 -1.0000 2241487 1594167739.30 151.4972 60.0001 32.0000 1.9573 1.9592 406.6672 407.1583 0.0757 -1.0000 -1.0000 2241550 1594167739.40 151.4979 60.0001 32.0000 1.9578 1.9598 406.6022 407.0938 0.0759 -1.0000 -1.0000 2241612 1594167739.50 151.5253 60.0001 32.0000 1.9568 1.9588 406.6227 407.1141 0.0758 -1.0000 -1.0000 2241690 1594167739.60 151.5253 60.0001 32.0000 1.9566 1.9585 406.5741 407.0652 0.0757 -1.0000 -1.0000 2241753 1594167739.70 151.5253 60.0001 32.0000 1.9563 1.9583 406.7578 407.2493 0.0758 -1.0000 -1.0000 2241815 1594167739.80 151.5253 60.0001 32.0000 1.9567 1.9587 406.7300 407.2221 0.0759 -1.0000 -1.0000 2241894 1594167739.90 151.5253 60.0001 32.0000 1.9579 1.9598 406.6084 407.1009 0.0759 -1.0000 -1.0000 2241956 1594167740.00 151.5293 60.0001 32.0000 1.9573 1.9593 406.6115 407.1029 0.0758 -1.0000 -1.0000 2242018 1594167740.10 151.5364 60.0001 32.0000 1.9569 1.9589 406.5391 407.0296 0.0757 -1.0000 -1.0000 2242097 1594167740.20 151.5364 60.0001 32.0000 1.9564 1.9583 406.6565 407.1470 0.0757 -1.0000 -1.0000 2242159 1594167740.30 151.5364 60.0001 32.0000 1.9562 1.9581 406.7940 407.2858 0.0759 -1.0000 -1.0000 2242221 1594167740.40 151.5364 60.0001 32.0000 1.9570 1.9590 406.7522 407.2452 0.0760 -1.0000 -1.0000 2242299 1594167740.50 151.5364 60.0001 32.0000 1.9568 1.9587 406.6220 407.1137 0.0759 -1.0000 -1.0000 2242362 1594167740.60 151.5364 60.0001 32.0000 1.9566 1.9585 406.5115 407.0037 0.0760 -1.0000 -1.0000 2242424 1594167740.70 151.5161 60.0001 32.0000 1.9566 1.9586 406.4908 406.9827 0.0759 -1.0000 -1.0000 2242487 1594167740.80 151.5161 60.0001 32.0000 1.9567 1.9587 406.6158 407.1073 0.0758 -1.0000 -1.0000 2242549 1594167740.90 151.5161 60.0001 32.0000 1.9562 1.9581 406.7474 407.2388 0.0758 -1.0000 -1.0000 2242627 1594167741.00 151.5161 60.0001 32.0000 1.9562 1.9582 406.7966 407.2893 0.0760 -1.0000 -1.0000 2242721 1594167741.10 151.5161 60.0001 32.0000 1.9568 1.9587 406.6737 407.1659 0.0759 -1.0000 -1.0000 2242784 1594167741.20 151.5062 60.0001 32.0000 1.9567 1.9587 406.5651 407.0574 0.0760 -1.0000 -1.0000 2242862 1594167741.30 151.4830 60.0001 32.0000 1.9571 1.9591 406.5246 407.0166 0.0759 -1.0000 -1.0000 2242924 1594167741.40 151.4830 60.0001 32.0000 1.9568 1.9588 406.6185 407.1101 0.0758 -1.0000 -1.0000 2242987 1594167741.50 151.4830 60.0001 32.0000 1.9566 1.9586 406.8142 407.3068 0.0759 -1.0000 -1.0000 2243237 1594167741.60 151.4830 60.0001 32.0000 1.9555 1.9574 406.7129 407.2045 0.0758 -1.0000 -1.0000 2243299 1594167741.70 151.4830 60.0001 32.0000 1.9566 1.9585 406.6418 407.1331 0.0758 -1.0000 -1.0000 2243362 1594167741.80 151.4796 60.0001 32.0000 1.9559 1.9579 406.5745 407.0663 0.0758 -1.0000 -1.0000 2243440 1594167741.90 151.4187 60.0001 32.0000 1.9569 1.9589 406.6007 407.0922 0.0759 -1.0000 -1.0000 2243502 1594167742.00 151.4187 60.0001 32.0000 1.9562 1.9581 406.7051 407.1970 0.0758 -1.0000 -1.0000 2243721 1594167742.10 151.4187 60.0001 32.0000 1.9550 1.9570 406.7500 407.2416 0.0758 -1.0000 -1.0000 2243799 1594167742.20 151.4187 60.0001 32.0000 1.9549 1.9569 406.7502 407.2410 0.0755 -1.0000 -1.0000 2243862 1594167742.30 151.4187 60.0001 32.0000 1.9568 1.9587 406.6742 407.1645 0.0758 -1.0000 -1.0000 2243924 1594167742.40 151.5220 60.0001 32.0000 1.9573 1.9592 406.5900 407.0816 0.0759 -1.0000 -1.0000 2243987 1594167742.50 151.5220 60.0001 32.0000 1.9565 1.9585 406.5750 407.0676 0.0759 -1.0000 -1.0000 2244315 1594167742.60 151.5220 60.0001 32.0000 1.9563 1.9582 406.6409 407.1323 0.0758 -1.0000 -1.0000 2244393 1594167742.70 151.5220 60.0001 32.0000 1.9563 1.9582 406.8167 407.3092 0.0760 -1.0000 -1.0000 2244455 1594167742.80 151.5220 60.0001 32.0000 1.9559 1.9578 406.8129 407.3055 0.0759 -1.0000 -1.0000 2244518 1594167742.90 151.5220 60.0001 32.0000 1.9564 1.9584 406.7044 407.1963 0.0759 -1.0000 -1.0000 2244596 1594167743.00 151.4723 60.0001 32.0000 1.9567 1.9586 406.6582 407.1495 0.0759 -1.0000 -1.0000 2244658 1594167743.10 151.4723 60.0001 32.0000 1.9565 1.9585 406.6308 407.1234 0.0760 -1.0000 -1.0000 2244721 1594167743.20 151.4723 60.0001 32.0000 1.9555 1.9574 406.7943 407.2864 0.0759 -1.0000 -1.0000 2244799 1594167743.30 151.4723 60.0001 32.0000 1.9562 1.9581 406.7457 407.2372 0.0758 -1.0000 -1.0000 2244861 1594167743.40 151.4723 60.0001 32.0000 1.9568 1.9588 406.5522 407.0441 0.0759 -1.0000 -1.0000 2244924 1594167743.50 151.4757 60.0001 32.0000 1.9568 1.9588 406.5074 406.9993 0.0759 -1.0000 -1.0000 2244986 1594167743.60 151.4841 60.0001 32.0000 1.9559 1.9578 406.6280 407.1195 0.0758 -1.0000 -1.0000 2245720 1594167743.70 151.4841 60.0001 32.0000 1.9565 1.9585 406.7688 407.2603 0.0758 -1.0000 -1.0000 2245783 1594167743.80 151.4841 60.0001 32.0000 1.9551 1.9571 406.7617 407.2539 0.0759 -1.0000 -1.0000 2245846 1594167743.90 151.4841 60.0001 32.0000 1.9565 1.9584 406.7488 407.2405 0.0758 -1.0000 -1.0000 2245908 1594167744.00 151.4841 60.0001 32.0000 1.9565 1.9585 406.6173 407.1090 0.0758 -1.0000 -1.0000 2245971 1594167744.10 151.4461 60.0001 32.0000 1.9572 1.9592 406.5197 407.0111 0.0759 -1.0000 -1.0000 2246048 1594167744.20 151.4461 60.0001 32.0000 1.9563 1.9583 406.6716 407.1632 0.0758 -1.0000 -1.0000 2246111 1594167744.30 151.4461 60.0001 32.0000 1.9557 1.9576 406.8135 407.3052 0.0758 -1.0000 -1.0000 2246173 1594167744.40 151.4461 60.0001 32.0000 1.9568 1.9587 406.7919 407.2824 0.0756 -1.0000 -1.0000 2246252 1594167744.50 151.4461 60.0001 32.0000 1.9567 1.9586 406.6695 407.1612 0.0760 -1.0000 -1.0000 2246314 1594167744.60 151.5452 59.9996 32.0000 1.9576 1.9596 406.6570 407.1485 0.0759 -1.0000 -1.0000 2246455 1594167744.70 151.5491 59.9996 32.0000 1.9570 1.9589 406.5975 407.0896 0.0759 -1.0000 -1.0000 2246517 1594167744.80 151.5491 59.9996 32.0000 1.9569 1.9589 406.6063 407.0978 0.0758 -1.0000 -1.0000 2246580 1594167744.90 151.5491 59.9996 32.0000 1.9565 1.9585 406.7631 407.2548 0.0758 -1.0000 -1.0000 2246642 1594167745.00 151.5491 59.9996 32.0000 1.9560 1.9579 406.8570 407.3483 0.0758 -1.0000 -1.0000 2246720 1594167745.10 151.5491 59.9996 32.0000 1.9569 1.9589 406.7737 407.2656 0.0759 -1.0000 -1.0000 2246939 1594167745.20 151.5193 59.9996 32.0000 1.9578 1.9597 406.6590 407.1509 0.0759 -1.0000 -1.0000 2247017 1594167745.30 151.5193 59.9996 32.0000 1.9565 1.9585 406.6408 407.1325 0.0758 -1.0000 -1.0000 2247080 1594167745.40 151.5193 59.9996 32.0000 1.9554 1.9574 406.8488 407.3403 0.0758 -1.0000 -1.0000 2247142 1594167745.50 151.5193 59.9996 32.0000 1.9567 1.9586 406.7191 407.2099 0.0757 -1.0000 -1.0000 2247220 1594167745.60 151.5193 59.9996 32.0000 1.9570 1.9590 406.5787 407.0697 0.0758 -1.0000 -1.0000 2247439 1594167745.70 151.4776 59.9996 32.0000 1.9567 1.9587 406.6453 407.1367 0.0758 -1.0000 -1.0000 2247501 1594167745.80 151.4764 59.9996 32.0000 1.9566 1.9585 406.7146 407.2060 0.0758 -1.0000 -1.0000 2247579 1594167745.90 151.4764 59.9996 32.0000 1.9562 1.9581 406.8855 407.3780 0.0759 -1.0000 -1.0000 2247642 1594167746.00 151.4764 59.9996 32.0000 1.9559 1.9579 406.8209 407.3126 0.0758 -1.0000 -1.0000 2247704 1594167746.10 151.4764 59.9996 32.0000 1.9576 1.9595 406.7196 407.2110 0.0758 -1.0000 -1.0000 2247986 1594167746.20 151.4914 59.9996 32.0000 1.9574 1.9594 406.6867 407.1782 0.0758 -1.0000 -1.0000 2248048 1594167746.30 151.5263 59.9996 32.0000 1.9564 1.9584 406.6450 407.1363 0.0758 -1.0000 -1.0000 2248111 1594167746.40 151.5263 59.9996 32.0000 1.9560 1.9579 406.7499 407.2413 0.0757 -1.0000 -1.0000 2248189 1594167746.50 151.5263 59.9996 32.0000 1.9563 1.9582 406.7269 407.2185 0.0759 -1.0000 -1.0000 2248251 1594167746.60 151.5263 59.9996 32.0000 1.9573 1.9592 406.6623 407.1537 0.0758 -1.0000 -1.0000 2248330 1594167746.70 151.5263 59.9996 32.0000 1.9569 1.9589 406.6433 407.1351 0.0759 -1.0000 -1.0000 2248392 1594167746.80 151.4819 59.9996 32.0000 1.9568 1.9587 406.5781 407.0691 0.0757 -1.0000 -1.0000 2248454 1594167746.90 151.4819 59.9996 32.0000 1.9563 1.9582 406.7930 407.2847 0.0759 -1.0000 -1.0000 2248532 1594167747.00 151.4819 59.9996 32.0000 1.9554 1.9574 406.8126 407.3042 0.0758 -1.0000 -1.0000 2248595 1594167747.10 151.4819 59.9996 32.0000 1.9560 1.9580 406.7560 407.2480 0.0759 -1.0000 -1.0000 2248657 1594167747.20 151.4819 59.9996 32.0000 1.9571 1.9590 406.7208 407.2134 0.0759 -1.0000 -1.0000 2249282 1594167747.30 151.4782 59.9996 32.0000 1.9564 1.9584 406.5665 407.0579 0.0759 -1.0000 -1.0000 2249345 1594167747.40 151.4782 59.9996 32.0000 1.9561 1.9580 406.5322 407.0238 0.0758 -1.0000 -1.0000 2249407 1594167747.50 151.4782 59.9996 32.0000 1.9559 1.9578 406.7399 407.2318 0.0759 -1.0000 -1.0000 2249485 1594167747.60 151.4782 59.9996 32.0000 1.9564 1.9583 406.7783 407.2706 0.0759 -1.0000 -1.0000 2249548 1594167747.70 151.4782 59.9996 32.0000 1.9569 1.9589 406.7117 407.2054 0.0763 -1.0000 -1.0000 2249610 1594167747.80 151.4862 59.9996 32.0000 1.9572 1.9591 406.5574 407.0499 0.0760 -1.0000 -1.0000 2249689 1594167747.90 151.5550 59.9996 32.0000 1.9573 1.9592 406.6333 407.1252 0.0759 -1.0000 -1.0000 2249751 1594167748.00 151.5550 59.9996 32.0000 1.9561 1.9580 406.8117 407.3029 0.0757 -1.0000 -1.0000 2249813 1594167748.10 151.5550 59.9996 32.0000 1.9563 1.9583 406.8057 407.2985 0.0759 -1.0000 -1.0000 2249892 1594167748.20 151.5550 59.9996 32.0000 1.9559 1.9579 406.8315 407.3225 0.0757 -1.0000 -1.0000 2249954 1594167748.30 151.5550 59.9996 32.0000 1.9565 1.9585 406.6797 407.1700 0.0756 -1.0000 -1.0000 2250016 1594167748.40 151.4716 59.9996 32.0000 1.9571 1.9591 406.5748 407.0649 0.0757 -1.0000 -1.0000 2250079 1594167748.50 151.4716 59.9996 32.0000 1.9562 1.9582 406.7669 407.2592 0.0759 -1.0000 -1.0000 2250142 1594167748.60 151.4716 59.9996 32.0000 1.9564 1.9584 406.8139 407.3054 0.0757 -1.0000 -1.0000 2250219 1594167748.70 151.4716 59.9996 32.0000 1.9557 1.9576 406.7561 407.2476 0.0758 -1.0000 -1.0000 2250282 1594167748.80 151.4716 59.9996 32.0000 1.9561 1.9581 406.5565 407.0479 0.0759 -1.0000 -1.0000 2250345 1594167748.90 151.4768 59.9996 32.0000 1.9572 1.9591 406.5641 407.0560 0.0759 -1.0000 -1.0000 2250423 1594167749.00 151.4809 59.9996 32.0000 1.9568 1.9588 406.5406 407.0311 0.0757 -1.0000 -1.0000 2250485 1594167749.10 151.4809 59.9996 32.0000 1.9563 1.9582 406.8536 407.3454 0.0758 -1.0000 -1.0000 2250547 1594167749.20 151.4809 59.9996 32.0000 1.9558 1.9577 406.8324 407.3238 0.0758 -1.0000 -1.0000 2250829 1594167749.30 151.4809 59.9996 32.0000 1.9556 1.9575 406.7256 407.2167 0.0757 -1.0000 -1.0000 2250891 1594167749.40 151.4809 59.9996 32.0000 1.9568 1.9587 406.6164 407.1070 0.0757 -1.0000 -1.0000 2250954 1594167749.50 151.5656 59.9996 32.0000 1.9566 1.9586 406.5231 407.0143 0.0759 -1.0000 -1.0000 2251032 1594167749.60 151.5656 59.9996 32.0000 1.9561 1.9581 406.5733 407.0653 0.0759 -1.0000 -1.0000 2251094 1594167749.70 151.5656 59.9996 32.0000 1.9567 1.9587 406.7185 407.2100 0.0758 -1.0000 -1.0000 2251469 1594167749.80 151.5656 59.9996 32.0000 1.9559 1.9579 406.8623 407.3534 0.0757 -1.0000 -1.0000 2251547 1594167749.90 151.5656 59.9996 32.0000 1.9563 1.9583 406.5925 407.0844 0.0759 -1.0000 -1.0000 2251610 1594167750.00 151.5620 59.9999 32.0000 1.9561 1.9580 406.5497 407.0411 0.0758 -1.0000 -1.0000 2251672 1594167750.10 151.5620 59.9999 32.0000 1.9570 1.9589 406.5889 407.0803 0.0758 -1.0000 -1.0000 2251750 1594167750.20 151.5620 59.9999 32.0000 1.9563 1.9582 406.7347 407.2260 0.0758 -1.0000 -1.0000 2251813 1594167750.30 151.5620 59.9999 32.0000 1.9562 1.9582 406.8086 407.3004 0.0759 -1.0000 -1.0000 2251875 1594167750.40 151.5620 59.9999 32.0000 1.9567 1.9587 406.7791 407.2717 0.0759 -1.0000 -1.0000 2251954 1594167750.50 151.5527 59.9999 32.0000 1.9567 1.9586 406.6624 407.1531 0.0757 -1.0000 -1.0000 2252016 1594167750.60 151.5227 59.9999 32.0000 1.9565 1.9584 406.5317 407.0226 0.0758 -1.0000 -1.0000 2252079 1594167750.70 151.5227 59.9999 32.0000 1.9572 1.9592 406.6005 407.0917 0.0758 -1.0000 -1.0000 2252250 1594167750.80 151.5227 59.9999 32.0000 1.9564 1.9583 406.5698 407.0604 0.0757 -1.0000 -1.0000 2252313 1594167750.90 151.5227 59.9999 32.0000 1.9555 1.9574 406.7288 407.2198 0.0757 -1.0000 -1.0000 2252391 1594167751.00 151.5227 59.9999 32.0000 1.9557 1.9576 406.7170 407.2087 0.0759 -1.0000 -1.0000 2252453 1594167751.10 151.5516 59.9999 32.0000 1.9572 1.9592 406.5899 407.0806 0.0757 -1.0000 -1.0000 2252516 1594167751.20 151.5516 59.9999 32.0000 1.9567 1.9587 406.5280 407.0195 0.0758 -1.0000 -1.0000 2253515 1594167751.30 151.5516 59.9999 32.0000 1.9559 1.9579 406.7003 407.1916 0.0758 -1.0000 -1.0000 2253578 1594167751.40 151.5516 59.9999 32.0000 1.9559 1.9578 406.8014 407.2922 0.0757 -1.0000 -1.0000 2253641 1594167751.50 151.5516 59.9999 32.0000 1.9565 1.9585 406.8981 407.3904 0.0759 -1.0000 -1.0000 2253719 1594167751.60 151.5958 59.9999 32.0000 1.9560 1.9579 406.8275 407.3200 0.0760 -1.0000 -1.0000 2253781 1594167751.70 151.6044 59.9999 32.0000 1.9568 1.9587 406.6732 407.1645 0.0757 -1.0000 -1.0000 2253844 1594167751.80 151.6044 59.9999 32.0000 1.9573 1.9592 406.6656 407.1569 0.0758 -1.0000 -1.0000 2253906 1594167751.90 151.6044 59.9999 32.0000 1.9568 1.9588 406.6208 407.1120 0.0758 -1.0000 -1.0000 2253969 1594167752.00 151.6044 59.9999 32.0000 1.9562 1.9581 406.8071 407.2988 0.0758 -1.0000 -1.0000 2254031 1594167752.10 151.6044 59.9999 32.0000 1.9557 1.9576 406.8429 407.3352 0.0758 -1.0000 -1.0000 2254109 1594167752.20 151.5772 59.9999 32.0000 1.9570 1.9590 406.6509 407.1412 0.0757 -1.0000 -1.0000 2254172 1594167752.30 151.5772 59.9999 32.0000 1.9576 1.9595 406.5994 407.0902 0.0757 -1.0000 -1.0000 2254234 1594167752.40 151.5772 59.9999 32.0000 1.9569 1.9588 406.6597 407.1508 0.0758 -1.0000 -1.0000 2254312 1594167752.50 151.5772 59.9999 32.0000 1.9564 1.9584 406.8437 407.3353 0.0758 -1.0000 -1.0000 2254375 1594167752.60 151.5772 59.9999 32.0000 1.9571 1.9590 406.6841 407.1753 0.0757 -1.0000 -1.0000 2254437 1594167752.70 151.5937 59.9999 32.0000 1.9568 1.9587 406.6242 407.1151 0.0758 -1.0000 -1.0000 2254500 1594167752.80 151.5970 59.9999 32.0000 1.9572 1.9592 406.6533 407.1452 0.0759 -1.0000 -1.0000 2254562 1594167752.90 151.5970 59.9999 32.0000 1.9570 1.9589 406.6326 407.1236 0.0757 -1.0000 -1.0000 2254640 1594167753.00 151.5970 59.9999 32.0000 1.9562 1.9582 406.7346 407.2257 0.0758 -1.0000 -1.0000 2254703 1594167753.10 151.5970 59.9999 32.0000 1.9562 1.9581 406.7463 407.2374 0.0757 -1.0000 -1.0000 2254765 1594167753.20 151.5970 59.9999 32.0000 1.9558 1.9577 406.7808 407.2712 0.0756 -1.0000 -1.0000 2254843 1594167753.30 151.5508 59.9999 32.0000 1.9567 1.9586 406.6042 407.0950 0.0757 -1.0000 -1.0000 2254984 1594167753.40 151.5508 59.9999 32.0000 1.9574 1.9593 406.5398 407.0306 0.0758 -1.0000 -1.0000 2255046 1594167753.50 151.5508 59.9999 32.0000 1.9561 1.9581 406.6068 407.0984 0.0759 -1.0000 -1.0000 2255125 1594167753.60 151.5508 59.9999 32.0000 1.9561 1.9581 406.6319 407.1228 0.0757 -1.0000 -1.0000 2255187 1594167753.70 151.5508 59.9999 32.0000 1.9554 1.9574 406.7753 407.2659 0.0757 -1.0000 -1.0000 2255249 1594167753.80 151.5478 59.9999 32.0000 1.9555 1.9575 406.6737 407.1653 0.0758 -1.0000 -1.0000 2255484 1594167753.90 151.5478 59.9999 32.0000 1.9557 1.9577 406.6152 407.1067 0.0758 -1.0000 -1.0000 2255546 1594167754.00 151.5478 59.9999 32.0000 1.9559 1.9579 406.6004 407.0912 0.0757 -1.0000 -1.0000 2255609 1594167754.10 151.5478 59.9999 32.0000 1.9563 1.9582 406.6564 407.1475 0.0758 -1.0000 -1.0000 2255687 1594167754.20 151.5478 59.9999 32.0000 1.9556 1.9576 406.7954 407.2867 0.0758 -1.0000 -1.0000 2255749 1594167754.30 151.5478 59.9999 32.0000 1.9547 1.9566 406.7708 407.2628 0.0760 -1.0000 -1.0000 2255812 1594167754.40 151.5194 59.9999 32.0000 1.9553 1.9573 406.6037 407.0964 0.0760 -1.0000 -1.0000 2256484 1594167754.50 151.5194 59.9999 32.0000 1.9555 1.9575 406.6602 407.1518 0.0758 -1.0000 -1.0000 2256562 1594167754.60 151.5194 59.9999 32.0000 1.9555 1.9574 406.6939 407.1849 0.0757 -1.0000 -1.0000 2256624 1594167754.70 151.5194 59.9999 32.0000 1.9551 1.9571 406.7578 407.2497 0.0759 -1.0000 -1.0000 2256687 1594167754.80 151.5194 59.9999 32.0000 1.9560 1.9580 406.6439 407.1365 0.0760 -1.0000 -1.0000 2256749 1594167754.90 151.5445 60.0005 32.0000 1.9561 1.9580 406.5479 407.0396 0.0759 -1.0000 -1.0000 2256827 1594167755.00 151.5518 60.0007 32.0000 1.9561 1.9581 406.5788 407.0704 0.0758 -1.0000 -1.0000 2256890 1594167755.10 151.5518 60.0007 32.0000 1.9561 1.9580 406.7444 407.2348 0.0756 -1.0000 -1.0000 2256952 1594167755.20 151.5518 60.0007 32.0000 1.9550 1.9569 406.7577 407.2493 0.0759 -1.0000 -1.0000 2257030 1594167755.30 151.5518 60.0007 32.0000 1.9560 1.9580 406.6440 407.1356 0.0758 -1.0000 -1.0000 2257093 1594167755.40 151.5518 60.0007 32.0000 1.9569 1.9588 406.6318 407.1225 0.0757 -1.0000 -1.0000 2257218 1594167755.50 151.5368 60.0007 32.0000 1.9564 1.9584 406.6023 407.0921 0.0756 -1.0000 -1.0000 2257280 1594167755.60 151.5368 60.0007 32.0000 1.9554 1.9573 406.7891 407.2801 0.0757 -1.0000 -1.0000 2257343 1594167755.70 151.5368 60.0007 32.0000 1.9559 1.9578 406.7601 407.2509 0.0757 -1.0000 -1.0000 2257405 1594167755.80 151.5368 60.0007 32.0000 1.9554 1.9574 406.7612 407.2526 0.0758 -1.0000 -1.0000 2257483 1594167755.90 151.5368 60.0007 32.0000 1.9559 1.9579 406.6110 407.1021 0.0759 -1.0000 -1.0000 2257718 1594167756.00 151.4996 60.0007 32.0000 1.9561 1.9580 406.5280 407.0203 0.0759 -1.0000 -1.0000 2257780 1594167756.10 151.4996 60.0007 32.0000 1.9562 1.9581 406.6462 407.1372 0.0757 -1.0000 -1.0000 2257858 1594167756.20 151.4996 60.0007 32.0000 1.9557 1.9577 406.6582 407.1498 0.0759 -1.0000 -1.0000 2257921 1594167756.30 151.4996 60.0007 32.0000 1.9547 1.9567 406.7826 407.2751 0.0759 -1.0000 -1.0000 2257983 1594167756.40 151.4996 60.0007 32.0000 1.9554 1.9574 406.7199 407.2119 0.0759 -1.0000 -1.0000 2258717 1594167756.50 151.5170 60.0007 32.0000 1.9559 1.9579 406.6477 407.1393 0.0758 -1.0000 -1.0000 2258780 1594167756.60 151.5605 60.0007 32.0000 1.9562 1.9581 406.5762 407.0676 0.0759 -1.0000 -1.0000 2258858 1594167756.70 151.5605 60.0007 32.0000 1.9559 1.9579 406.6687 407.1602 0.0758 -1.0000 -1.0000 2258921 1594167756.80 151.5605 60.0007 32.0000 1.9553 1.9573 406.7458 407.2378 0.0759 -1.0000 -1.0000 2258983 1594167756.90 151.5605 60.0007 32.0000 1.9563 1.9583 406.6901 407.1820 0.0758 -1.0000 -1.0000 2259045 1594167757.00 151.5605 60.0007 32.0000 1.9564 1.9583 406.5905 407.0821 0.0760 -1.0000 -1.0000 2259108 1594167757.10 151.5588 60.0007 32.0000 1.9566 1.9586 406.5703 407.0622 0.0759 -1.0000 -1.0000 2259170 1594167757.20 151.5588 60.0007 32.0000 1.9556 1.9576 406.7512 407.2427 0.0758 -1.0000 -1.0000 2259249 1594167757.30 151.5588 60.0007 32.0000 1.9555 1.9574 406.7666 407.2583 0.0758 -1.0000 -1.0000 2259311 1594167757.40 151.5588 60.0007 32.0000 1.9556 1.9576 406.6817 407.1730 0.0759 -1.0000 -1.0000 2259373 1594167757.50 151.5588 60.0007 32.0000 1.9565 1.9585 406.6492 407.1422 0.0759 -1.0000 -1.0000 2259452 1594167757.60 151.5209 60.0007 32.0000 1.9570 1.9590 406.5100 407.0003 0.0756 -1.0000 -1.0000 2259514 1594167757.70 151.5109 60.0007 32.0000 1.9566 1.9586 406.5567 407.0472 0.0757 -1.0000 -1.0000 2259577 1594167757.80 151.5109 60.0007 32.0000 1.9559 1.9579 406.6391 407.1305 0.0759 -1.0000 -1.0000 2259639 1594167757.90 151.5109 60.0007 32.0000 1.9556 1.9576 406.7247 407.2167 0.0758 -1.0000 -1.0000 2300483 1594167758.00 151.5109 60.0007 32.0000 1.9565 1.9585 406.6917 407.1836 0.0760 -1.0000 -1.0000 2300545 1594167758.10 151.5109 60.0007 32.0000 1.9567 1.9587 406.4897 406.9805 0.0757 -1.0000 -1.0000 2300623 1594167758.20 151.4985 60.0007 32.0000 1.9553 1.9572 406.7344 407.2260 0.0759 -1.0000 -1.0000 2300686 1594167758.30 151.4985 60.0007 32.0000 1.9557 1.9577 406.7935 407.2853 0.0758 -1.0000 -1.0000 2300748 1594167758.40 151.4985 60.0007 32.0000 1.9559 1.9579 406.7669 407.2584 0.0758 -1.0000 -1.0000 2300826 1594167758.50 151.4985 60.0007 32.0000 1.9558 1.9577 406.5870 407.0782 0.0758 -1.0000 -1.0000 2300889 1594167758.60 151.4985 60.0007 32.0000 1.9553 1.9572 406.4853 406.9772 0.0759 -1.0000 -1.0000 2300951 1594167758.70 151.5035 60.0007 32.0000 1.9560 1.9580 406.5155 407.0066 0.0757 -1.0000 -1.0000 2301014 1594167758.80 151.5035 60.0007 32.0000 1.9555 1.9575 406.6785 407.1694 0.0758 -1.0000 -1.0000 2301076 1594167758.90 151.5035 60.0007 32.0000 1.9552 1.9572 406.7323 407.2241 0.0758 -1.0000 -1.0000 2301154 1594167759.00 151.5035 60.0007 32.0000 1.9562 1.9581 406.6396 407.1315 0.0759 -1.0000 -1.0000 2301217 1594167759.10 151.5035 60.0007 32.0000 1.9566 1.9585 406.5371 407.0290 0.0759 -1.0000 -1.0000 2301279 1594167759.20 151.5018 60.0007 32.0000 1.9553 1.9573 406.6530 407.1442 0.0757 -1.0000 -1.0000 2301357 1594167759.30 151.4940 60.0007 32.0000 1.9548 1.9568 406.7680 407.2593 0.0757 -1.0000 -1.0000 2301420 1594167759.40 151.4940 60.0007 32.0000 1.9555 1.9575 406.6668 407.1589 0.0759 -1.0000 -1.0000 2301482 1594167759.50 151.4940 60.0007 32.0000 1.9562 1.9582 406.5723 407.0639 0.0758 -1.0000 -1.0000 2301545 1594167759.60 151.4940 60.0007 32.0000 1.9567 1.9587 406.5747 407.0659 0.0758 -1.0000 -1.0000 2301607 1594167759.70 151.4940 60.0007 32.0000 1.9558 1.9577 406.5591 407.0504 0.0758 -1.0000 -1.0000 2301670 1594167759.80 151.5240 60.0003 32.0000 1.9551 1.9570 406.7660 407.2571 0.0757 -1.0000 -1.0000 2301748 1594167759.90 151.5240 60.0003 32.0000 1.9547 1.9567 406.7259 407.2168 0.0757 -1.0000 -1.0000 2301810 1594167760.00 151.5240 60.0003 32.0000 1.9556 1.9575 406.7003 407.1917 0.0758 -1.0000 -1.0000 2301873 1594167760.10 151.5240 60.0003 32.0000 1.9563 1.9583 406.6432 407.1346 0.0759 -1.0000 -1.0000 2301951 1594167760.20 151.5240 60.0003 32.0000 1.9563 1.9583 406.6984 407.1903 0.0758 -1.0000 -1.0000 2302013 1594167760.30 151.5235 60.0003 32.0000 1.9553 1.9573 406.7681 407.2592 0.0757 -1.0000 -1.0000 2302076 1594167760.40 151.5233 60.0003 32.0000 1.9555 1.9574 406.6951 407.1866 0.0758 -1.0000 -1.0000 2302139 1594167760.50 151.5233 60.0003 32.0000 1.9566 1.9586 406.6353 407.1274 0.0760 -1.0000 -1.0000 2302795 1594167760.60 151.5233 60.0003 32.0000 1.9562 1.9581 406.6045 407.0965 0.0758 -1.0000 -1.0000 2302873 1594167760.70 151.5233 60.0003 32.0000 1.9562 1.9581 406.5895 407.0805 0.0758 -1.0000 -1.0000 2302935 1594167760.80 151.5233 60.0003 32.0000 1.9554 1.9574 406.7351 407.2265 0.0758 -1.0000 -1.0000 2302998 1594167760.90 151.5233 60.0003 32.0000 1.9560 1.9580 406.7593 407.2506 0.0757 -1.0000 -1.0000 2303076 1594167761.00 151.4382 60.0003 32.0000 1.9566 1.9585 406.6192 407.1101 0.0758 -1.0000 -1.0000 2303138 1594167761.10 151.4382 60.0003 32.0000 1.9561 1.9580 406.5479 407.0402 0.0759 -1.0000 -1.0000 2303201 1594167761.20 151.4382 60.0003 32.0000 1.9565 1.9585 406.5374 407.0292 0.0759 -1.0000 -1.0000 2303263 1594167761.30 151.4382 60.0003 32.0000 1.9558 1.9577 406.7260 407.2176 0.0758 -1.0000 -1.0000 2303326 1594167761.40 151.4382 60.0003 32.0000 1.9556 1.9576 406.7386 407.2304 0.0758 -1.0000 -1.0000 2303388 1594167761.50 151.4726 60.0003 32.0000 1.9552 1.9571 406.7181 407.2096 0.0759 -1.0000 -1.0000 2303466 1594167761.60 151.4726 60.0003 32.0000 1.9559 1.9578 406.5356 407.0267 0.0758 -1.0000 -1.0000 2303529 1594167761.70 151.4726 60.0003 32.0000 1.9564 1.9583 406.4936 406.9852 0.0759 -1.0000 -1.0000 2303592 1594167761.80 151.4726 60.0003 32.0000 1.9555 1.9575 406.6594 407.1508 0.0758 -1.0000 -1.0000 2303670 1594167761.90 151.4726 60.0003 32.0000 1.9553 1.9573 406.6496 407.1404 0.0757 -1.0000 -1.0000 2303732 1594167762.00 151.4750 60.0003 32.0000 1.9544 1.9564 406.7424 407.2338 0.0758 -1.0000 -1.0000 2303951 1594167762.10 151.4825 60.0003 32.0000 1.9561 1.9580 406.7465 407.2371 0.0757 -1.0000 -1.0000 2304029 1594167762.20 151.4825 60.0003 32.0000 1.9563 1.9582 406.6876 407.1792 0.0758 -1.0000 -1.0000 2304091 1594167762.30 151.4825 60.0003 32.0000 1.9558 1.9577 406.5558 407.0469 0.0758 -1.0000 -1.0000 2304154 1594167762.40 151.4825 60.0003 32.0000 1.9558 1.9577 406.6009 407.0925 0.0758 -1.0000 -1.0000 2304232 1594167762.50 151.4825 60.0003 32.0000 1.9550 1.9569 406.8012 407.2936 0.0760 -1.0000 -1.0000 2304294 1594167762.60 151.4825 60.0003 32.0000 1.9553 1.9572 406.7498 407.2418 0.0758 -1.0000 -1.0000 2304372 1594167762.70 151.4825 60.0003 32.0000 1.9560 1.9580 406.7112 407.2028 0.0759 -1.0000 -1.0000 2304435 1594167762.80 151.4796 60.0003 32.0000 1.9565 1.9585 406.5738 407.0664 0.0760 -1.0000 -1.0000 2304497 1594167762.90 151.4796 60.0003 32.0000 1.9559 1.9579 406.6556 407.1462 0.0757 -1.0000 -1.0000 2304575 1594167763.00 151.4796 60.0003 32.0000 1.9558 1.9578 406.6605 407.1511 0.0757 -1.0000 -1.0000 2304638 1594167763.10 151.4796 60.0003 32.0000 1.9560 1.9580 406.7671 407.2580 0.0757 -1.0000 -1.0000 2304763 1594167763.20 151.4796 60.0003 32.0000 1.9555 1.9574 406.8173 407.3082 0.0757 -1.0000 -1.0000 2304841 1594167763.30 151.4323 60.0003 32.0000 1.9568 1.9587 406.7991 407.2903 0.0758 -1.0000 -1.0000 2304903 1594167763.40 151.4323 60.0003 32.0000 1.9574 1.9593 406.5761 407.0667 0.0757 -1.0000 -1.0000 2304966 1594167763.50 151.4323 60.0003 32.0000 1.9564 1.9583 406.5438 407.0345 0.0757 -1.0000 -1.0000 2305044 1594167763.60 151.4323 60.0003 32.0000 1.9558 1.9577 406.8179 407.3091 0.0758 -1.0000 -1.0000 2305263 1594167763.70 151.4323 60.0003 32.0000 1.9562 1.9581 406.7420 407.2337 0.0758 -1.0000 -1.0000 2305325 1594167763.80 151.4323 60.0003 32.0000 1.9564 1.9584 406.6274 407.1178 0.0757 -1.0000 -1.0000 2305403 1594167763.90 151.4319 60.0003 32.0000 1.9563 1.9582 406.4987 406.9900 0.0758 -1.0000 -1.0000 2305466 1594167764.00 151.4319 60.0003 32.0000 1.9556 1.9576 406.6287 407.1203 0.0759 -1.0000 -1.0000 2305528 1594167764.10 151.4319 60.0003 32.0000 1.9550 1.9570 406.7522 407.2441 0.0759 -1.0000 -1.0000 2306263 1594167764.20 151.4319 60.0003 32.0000 1.9554 1.9574 406.9115 407.4035 0.0759 -1.0000 -1.0000 2306341 1594167764.30 151.4319 60.0003 32.0000 1.9567 1.9586 406.7515 407.2437 0.0759 -1.0000 -1.0000 2306388 1594167764.40 151.4202 60.0003 32.0000 1.9565 1.9585 406.6196 407.1114 0.0759 -1.0000 -1.0000 2306466 1594167764.50 151.4202 60.0003 32.0000 1.9564 1.9584 406.5200 407.0118 0.0758 -1.0000 -1.0000 2306528 1594167764.60 151.4202 60.0003 32.0000 1.9568 1.9587 406.5970 407.0873 0.0756 -1.0000 -1.0000 2306606 1594167764.70 151.4202 60.0003 32.0000 1.9554 1.9573 406.7967 407.2895 0.0760 -1.0000 -1.0000 2306669 1594167764.80 151.4202 60.0003 32.0000 1.9561 1.9580 406.7551 407.2473 0.0759 -1.0000 -1.0000 2306731 1594167764.90 151.4408 60.0002 32.0000 1.9561 1.9580 406.6284 407.1196 0.0758 -1.0000 -1.0000 2306794 1594167765.00 151.4599 60.0001 32.0000 1.9567 1.9587 406.5211 407.0122 0.0758 -1.0000 -1.0000 2306872 1594167765.10 151.4599 60.0001 32.0000 1.9563 1.9583 406.6455 407.1377 0.0759 -1.0000 -1.0000 2306950 1594167765.20 151.4599 60.0001 32.0000 1.9557 1.9576 406.6683 407.1600 0.0758 -1.0000 -1.0000 2307028 1594167765.30 151.4599 60.0001 32.0000 1.9555 1.9575 406.7683 407.2600 0.0758 -1.0000 -1.0000 2307090 1594167765.40 151.4599 60.0001 32.0000 1.9551 1.9571 406.7599 407.2519 0.0759 -1.0000 -1.0000 2307153 1594167765.50 151.4599 60.0001 32.0000 1.9564 1.9583 406.6025 407.0939 0.0758 -1.0000 -1.0000 2307215 1594167765.60 151.4878 60.0001 32.0000 1.9568 1.9587 406.6022 407.0934 0.0758 -1.0000 -1.0000 2307278 1594167765.70 151.4878 60.0001 32.0000 1.9566 1.9586 406.5354 407.0270 0.0758 -1.0000 -1.0000 2307340 1594167765.80 151.4878 60.0001 32.0000 1.9563 1.9583 406.7908 407.2824 0.0758 -1.0000 -1.0000 2307418 1594167765.90 151.4878 60.0001 32.0000 1.9564 1.9583 406.8021 407.2928 0.0756 -1.0000 -1.0000 2307481 1594167766.00 151.4878 60.0001 32.0000 1.9568 1.9588 406.7770 407.2678 0.0757 -1.0000 -1.0000 2307543 1594167766.10 151.4878 60.0001 32.0000 1.9575 1.9594 406.6767 407.1672 0.0757 -1.0000 -1.0000 2307996 1594167766.20 151.4849 60.0001 32.0000 1.9570 1.9589 406.6478 407.1397 0.0759 -1.0000 -1.0000 2308059 1594167766.30 151.4849 60.0001 32.0000 1.9567 1.9587 406.7131 407.2041 0.0757 -1.0000 -1.0000 2308121 1594167766.40 151.4849 60.0001 32.0000 1.9563 1.9582 406.8247 407.3162 0.0758 -1.0000 -1.0000 2308184 1594167766.50 151.4849 60.0001 32.0000 1.9556 1.9575 406.7414 407.2329 0.0758 -1.0000 -1.0000 2308247 1594167766.60 151.4849 60.0001 32.0000 1.9561 1.9581 406.7379 407.2296 0.0758 -1.0000 -1.0000 2308325 1594167766.70 151.4736 60.0001 32.0000 1.9569 1.9588 406.6733 407.1643 0.0757 -1.0000 -1.0000 2308465 1594167766.80 151.4612 60.0001 32.0000 1.9573 1.9593 406.6248 407.1163 0.0758 -1.0000 -1.0000 2308528 1594167766.90 151.4612 60.0001 32.0000 1.9570 1.9589 406.6670 407.1586 0.0758 -1.0000 -1.0000 2308606 1594167767.00 151.4612 60.0001 32.0000 1.9557 1.9577 406.8158 407.3072 0.0758 -1.0000 -1.0000 2308668 1594167767.10 151.4612 60.0001 32.0000 1.9559 1.9579 406.7623 407.2532 0.0757 -1.0000 -1.0000 2308731 1594167767.20 151.4612 60.0001 32.0000 1.9568 1.9587 406.5195 407.0104 0.0758 -1.0000 -1.0000 2308793 1594167767.30 151.4206 60.0001 32.0000 1.9556 1.9575 406.6225 407.1139 0.0758 -1.0000 -1.0000 2308856 1594167767.40 151.4030 60.0001 32.0000 1.9556 1.9575 406.7687 407.2602 0.0758 -1.0000 -1.0000 2308918 1594167767.50 151.4030 60.0001 32.0000 1.9558 1.9577 406.8127 407.3036 0.0757 -1.0000 -1.0000 2308996 1594167767.60 151.4030 60.0001 32.0000 1.9558 1.9577 406.7654 407.2573 0.0758 -1.0000 -1.0000 2309059 1594167767.70 151.4030 60.0001 32.0000 1.9561 1.9580 406.6882 407.1802 0.0760 -1.0000 -1.0000 2309277 1594167767.80 151.4030 60.0001 32.0000 1.9566 1.9585 406.5317 407.0240 0.0759 -1.0000 -1.0000 2309356 1594167767.90 151.4203 60.0001 32.0000 1.9566 1.9585 406.5481 407.0399 0.0759 -1.0000 -1.0000 2309418 1594167768.00 151.4203 60.0001 32.0000 1.9560 1.9580 406.5786 407.0702 0.0758 -1.0000 -1.0000 2309481 1594167768.10 151.4203 60.0001 32.0000 1.9553 1.9572 406.7693 407.2619 0.0759 -1.0000 -1.0000 2309559 1594167768.20 151.4203 60.0001 32.0000 1.9554 1.9573 406.7280 407.2196 0.0759 -1.0000 -1.0000 2310043 1594167768.30 151.4203 60.0001 32.0000 1.9559 1.9578 406.7053 407.1969 0.0758 -1.0000 -1.0000 2310105 1594167768.40 151.4181 60.0001 32.0000 1.9562 1.9581 406.6222 407.1130 0.0757 -1.0000 -1.0000 2310168 1594167768.50 151.4054 60.0001 32.0000 1.9551 1.9570 406.6978 407.1894 0.0759 -1.0000 -1.0000 2310231 1594167768.60 151.4054 60.0001 32.0000 1.9554 1.9573 406.7217 407.2141 0.0760 -1.0000 -1.0000 2310308 1594167768.70 151.4054 60.0001 32.0000 1.9555 1.9574 406.7822 407.2753 0.0761 -1.0000 -1.0000 2310496 1594167768.80 151.4054 60.0001 32.0000 1.9555 1.9575 406.7161 407.2090 0.0760 -1.0000 -1.0000 2310558 1594167768.90 151.4054 60.0001 32.0000 1.9568 1.9588 406.6096 407.1008 0.0758 -1.0000 -1.0000 2310637 1594167769.00 151.4528 60.0001 32.0000 1.9559 1.9579 406.5653 407.0562 0.0757 -1.0000 -1.0000 2310699 1594167769.10 151.4528 60.0001 32.0000 1.9556 1.9575 406.5607 407.0529 0.0760 -1.0000 -1.0000 2310761 1594167769.20 151.4528 60.0001 32.0000 1.9557 1.9576 406.7187 407.2111 0.0759 -1.0000 -1.0000 2311043 1594167769.30 151.4528 60.0001 32.0000 1.9556 1.9576 406.8350 407.3269 0.0758 -1.0000 -1.0000 2311121 1594167769.40 151.4528 60.0001 32.0000 1.9565 1.9585 406.6965 407.1879 0.0759 -1.0000 -1.0000 2311183 1594167769.50 151.4748 59.9995 32.0000 1.9563 1.9583 406.6265 407.1182 0.0758 -1.0000 -1.0000 2311261 1594167769.60 151.4844 59.9992 32.0000 1.9567 1.9586 406.5417 407.0323 0.0757 -1.0000 -1.0000 2311324 1594167769.70 151.4844 59.9992 32.0000 1.9566 1.9585 406.6368 407.1288 0.0758 -1.0000 -1.0000 2311386 1594167769.80 151.4844 59.9992 32.0000 1.9558 1.9577 406.6807 407.1719 0.0758 -1.0000 -1.0000 2311464 1594167769.90 151.4844 59.9992 32.0000 1.9560 1.9580 406.7907 407.2825 0.0758 -1.0000 -1.0000 2311527 1594167770.00 151.4844 59.9992 32.0000 1.9569 1.9588 406.6830 407.1740 0.0758 -1.0000 -1.0000 2311590 1594167770.10 151.4844 59.9992 32.0000 1.9575 1.9594 406.6153 407.1071 0.0759 -1.0000 -1.0000 2311668 1594167770.20 151.4936 59.9992 32.0000 1.9571 1.9590 406.5821 407.0725 0.0756 -1.0000 -1.0000 2311730 1594167770.30 151.4937 59.9992 32.0000 1.9564 1.9584 406.6450 407.1360 0.0757 -1.0000 -1.0000 2312058 1594167770.40 151.4937 59.9992 32.0000 1.9569 1.9588 406.7462 407.2369 0.0757 -1.0000 -1.0000 2312136 1594167770.50 151.4937 59.9992 32.0000 1.9566 1.9585 406.5957 407.0869 0.0758 -1.0000 -1.0000 2312183 1594167770.60 151.4937 59.9992 32.0000 1.9567 1.9586 406.5766 407.0679 0.0758 -1.0000 -1.0000 2312261 1594167770.70 151.4834 59.9992 32.0000 1.9559 1.9579 406.6302 407.1212 0.0758 -1.0000 -1.0000 2312324 1594167770.80 151.4549 59.9992 32.0000 1.9553 1.9573 406.7621 407.2537 0.0759 -1.0000 -1.0000 2312511 1594167770.90 151.4549 59.9992 32.0000 1.9556 1.9575 406.7475 407.2395 0.0759 -1.0000 -1.0000 2312573 1594167771.00 151.4549 59.9992 32.0000 1.9567 1.9586 406.6771 407.1690 0.0759 -1.0000 -1.0000 2312636 1594167771.10 151.4549 59.9992 32.0000 1.9562 1.9582 406.6560 407.1475 0.0759 -1.0000 -1.0000 2312698 1594167771.20 151.4549 59.9992 32.0000 1.9561 1.9581 406.6511 407.1428 0.0758 -1.0000 -1.0000 2312777 1594167771.30 151.4549 59.9992 32.0000 1.9558 1.9578 406.7688 407.2608 0.0759 -1.0000 -1.0000 2312948 1594167771.40 151.4540 59.9992 32.0000 1.9560 1.9579 406.7472 407.2390 0.0759 -1.0000 -1.0000 2313011 1594167771.50 151.4540 59.9992 32.0000 1.9559 1.9578 406.6380 407.1303 0.0759 -1.0000 -1.0000 2313089 1594167771.60 151.4540 59.9992 32.0000 1.9566 1.9585 406.6231 407.1144 0.0758 -1.0000 -1.0000 2313151 1594167771.70 151.4540 59.9992 32.0000 1.9558 1.9578 406.5832 407.0739 0.0758 -1.0000 -1.0000 2313214 1594167771.80 151.4540 59.9992 32.0000 1.9554 1.9574 406.7364 407.2285 0.0759 -1.0000 -1.0000 2313495 1594167771.90 151.4540 59.9992 32.0000 1.9560 1.9579 406.7168 407.2089 0.0759 -1.0000 -1.0000 2313558 1594167772.00 151.4183 59.9992 32.0000 1.9565 1.9585 406.6945 407.1865 0.0759 -1.0000 -1.0000 2313620 1594167772.10 151.4183 59.9992 32.0000 1.9560 1.9579 406.5373 407.0290 0.0759 -1.0000 -1.0000 2313698 1594167772.20 151.4183 59.9992 32.0000 1.9562 1.9581 406.5309 407.0229 0.0759 -1.0000 -1.0000 2313761 1594167772.30 151.4183 59.9992 32.0000 1.9555 1.9574 406.6914 407.1831 0.0758 -1.0000 -1.0000 2313980 1594167772.40 151.4183 59.9992 32.0000 1.9566 1.9585 406.7552 407.2461 0.0758 -1.0000 -1.0000 2314058 1594167772.50 151.4900 59.9992 32.0000 1.9561 1.9580 406.8557 407.3465 0.0757 -1.0000 -1.0000 2314120 1594167772.60 151.4900 59.9992 32.0000 1.9565 1.9585 406.7167 407.2090 0.0759 -1.0000 -1.0000 2314198 1594167772.70 151.4900 59.9992 32.0000 1.9573 1.9592 406.6135 407.1055 0.0759 -1.0000 -1.0000 2314261 1594167772.80 151.4900 59.9992 32.0000 1.9565 1.9585 406.6240 407.1154 0.0758 -1.0000 -1.0000 2314480 1594167772.90 151.4900 59.9992 32.0000 1.9558 1.9577 406.6992 407.1912 0.0760 -1.0000 -1.0000 2314557 1594167773.00 151.5232 59.9992 32.0000 1.9556 1.9576 406.8493 407.3414 0.0758 -1.0000 -1.0000 2314620 1594167773.10 151.5232 59.9992 32.0000 1.9563 1.9582 406.8260 407.3172 0.0758 -1.0000 -1.0000 2314682 1594167773.20 151.5232 59.9992 32.0000 1.9568 1.9588 406.7167 407.2092 0.0759 -1.0000 -1.0000 2314745 1594167773.30 151.5232 59.9992 32.0000 1.9573 1.9592 406.5874 407.0790 0.0759 -1.0000 -1.0000 2315026 1594167773.40 151.5232 59.9992 32.0000 1.9563 1.9582 406.6790 407.1708 0.0758 -1.0000 -1.0000 2315089 1594167773.50 151.5161 59.9992 32.0000 1.9568 1.9587 406.6824 407.1744 0.0758 -1.0000 -1.0000 2315167 1594167773.60 151.4772 59.9992 32.0000 1.9565 1.9584 406.8410 407.3318 0.0756 -1.0000 -1.0000 2315229 1594167773.70 151.4772 59.9992 32.0000 1.9557 1.9576 406.8002 407.2916 0.0757 -1.0000 -1.0000 2315292 1594167773.80 151.4772 59.9992 32.0000 1.9570 1.9589 406.6910 407.1809 0.0756 -1.0000 -1.0000 2315370 1594167773.90 151.4772 59.9992 32.0000 1.9571 1.9591 406.5963 407.0871 0.0757 -1.0000 -1.0000 2315698 1594167774.00 151.4772 59.9992 32.0000 1.9562 1.9582 406.5625 407.0537 0.0758 -1.0000 -1.0000 2315760 1594167774.10 151.5096 59.9992 32.0000 1.9565 1.9584 406.7540 407.2463 0.0760 -1.0000 -1.0000 2315839 1594167774.20 151.5183 59.9992 32.0000 1.9566 1.9585 406.8328 407.3252 0.0759 -1.0000 -1.0000 2315901 1594167774.30 151.5183 59.9992 32.0000 1.9559 1.9578 406.7916 407.2842 0.0760 -1.0000 -1.0000 2315964 1594167774.40 151.5183 59.9992 32.0000 1.9564 1.9583 406.6895 407.1812 0.0759 -1.0000 -1.0000 2316198 1594167774.50 151.5183 59.9992 32.0000 1.9570 1.9589 406.5463 407.0377 0.0758 -1.0000 -1.0000 2316260 1594167774.60 151.5183 59.9992 32.0000 1.9570 1.9589 406.5190 407.0096 0.0757 -1.0000 -1.0000 2316339 1594167774.70 151.4644 60.0001 32.0000 1.9559 1.9578 406.7051 407.1970 0.0758 -1.0000 -1.0000 2316416 1594167774.80 151.4644 60.0001 32.0000 1.9560 1.9580 406.7510 407.2427 0.0759 -1.0000 -1.0000 2316479 1594167774.90 151.4644 60.0001 32.0000 1.9563 1.9582 406.5661 407.0586 0.0760 -1.0000 -1.0000 2316713 1594167775.00 151.4644 60.0001 32.0000 1.9565 1.9584 406.4718 406.9632 0.0758 -1.0000 -1.0000 2316776 1594167775.10 151.4644 60.0001 32.0000 1.9567 1.9586 406.6685 407.1601 0.0758 -1.0000 -1.0000 2316838 1594167775.20 151.4337 60.0001 32.0000 1.9568 1.9587 406.7412 407.2326 0.0758 -1.0000 -1.0000 2316916 1594167775.30 151.4000 60.0001 32.0000 1.9554 1.9573 406.7294 407.2208 0.0758 -1.0000 -1.0000 2316979 1594167775.40 151.4000 60.0001 32.0000 1.9561 1.9581 406.6877 407.1789 0.0757 -1.0000 -1.0000 2317307 1594167775.50 151.4000 60.0001 32.0000 1.9561 1.9581 406.5718 407.0630 0.0759 -1.0000 -1.0000 2317385 1594167775.60 151.4000 60.0001 32.0000 1.9563 1.9582 406.6302 407.1218 0.0758 -1.0000 -1.0000 2317447 1594167775.70 151.4000 60.0001 32.0000 1.9566 1.9586 406.6789 407.1705 0.0759 -1.0000 -1.0000 2317510 1594167775.80 151.4558 60.0001 32.0000 1.9561 1.9581 406.7915 407.2838 0.0760 -1.0000 -1.0000 2317572 1594167775.90 151.4558 60.0001 32.0000 1.9561 1.9581 406.7978 407.2895 0.0759 -1.0000 -1.0000 2317697 1594167776.00 151.4558 60.0001 32.0000 1.9563 1.9583 406.6637 407.1563 0.0760 -1.0000 -1.0000 2317760 1594167776.10 151.4558 60.0001 32.0000 1.9560 1.9579 406.6197 407.1117 0.0759 -1.0000 -1.0000 2317838 1594167776.20 151.4558 60.0001 32.0000 1.9565 1.9585 406.7698 407.2624 0.0760 -1.0000 -1.0000 2317900 1594167776.30 151.4768 60.0001 32.0000 1.9558 1.9577 406.8227 407.3140 0.0758 -1.0000 -1.0000 2317963 1594167776.40 151.4870 60.0001 32.0000 1.9560 1.9579 406.8498 407.3422 0.0759 -1.0000 -1.0000 2318088 1594167776.50 151.4870 60.0001 32.0000 1.9566 1.9586 406.6815 407.1731 0.0758 -1.0000 -1.0000 2318135 1594167776.60 151.4870 60.0001 32.0000 1.9566 1.9585 406.5273 407.0187 0.0758 -1.0000 -1.0000 2318213 1594167776.70 151.4870 60.0001 32.0000 1.9569 1.9589 406.5853 407.0767 0.0758 -1.0000 -1.0000 2318276 1594167776.80 151.4870 60.0001 32.0000 1.9564 1.9583 406.6636 407.1564 0.0761 -1.0000 -1.0000 2318338 1594167776.90 151.4870 60.0001 32.0000 1.9560 1.9580 406.8682 407.3599 0.0758 -1.0000 -1.0000 2318806 1594167777.00 151.5317 60.0001 32.0000 1.9561 1.9581 406.8060 407.2979 0.0759 -1.0000 -1.0000 2318869 1594167777.10 151.5317 60.0001 32.0000 1.9563 1.9583 406.7807 407.2719 0.0757 -1.0000 -1.0000 2318931 1594167777.20 151.5317 60.0001 32.0000 1.9569 1.9589 406.6496 407.1409 0.0758 -1.0000 -1.0000 2319009 1594167777.30 151.5317 60.0001 32.0000 1.9574 1.9594 406.7150 407.2062 0.0758 -1.0000 -1.0000 2319072 1594167777.40 151.5317 60.0001 32.0000 1.9561 1.9580 406.8235 407.3141 0.0756 -1.0000 -1.0000 2319135 1594167777.50 151.5324 60.0001 32.0000 1.9559 1.9579 406.7828 407.2755 0.0759 -1.0000 -1.0000 2319213 1594167777.60 151.5340 60.0001 32.0000 1.9566 1.9586 406.6212 407.1124 0.0758 -1.0000 -1.0000 2319275 1594167777.70 151.5340 60.0001 32.0000 1.9570 1.9589 406.5693 407.0602 0.0757 -1.0000 -1.0000 2319338 1594167777.80 151.5340 60.0001 32.0000 1.9571 1.9590 406.5834 407.0741 0.0757 -1.0000 -1.0000 2319400 1594167777.90 151.5340 60.0001 32.0000 1.9563 1.9583 406.6733 407.1647 0.0759 -1.0000 -1.0000 2319463 1594167778.00 151.5340 60.0001 32.0000 1.9557 1.9577 406.7032 407.1962 0.0761 -1.0000 -1.0000 2319697 1594167778.10 151.5340 60.0001 32.0000 1.9556 1.9575 406.8239 407.3166 0.0759 -1.0000 -1.0000 2319759 1594167778.20 151.5841 60.0001 32.0000 1.9554 1.9573 406.8039 407.2953 0.0758 -1.0000 -1.0000 2319822 1594167778.30 151.5841 60.0001 32.0000 1.9563 1.9583 406.6645 407.1563 0.0759 -1.0000 -1.0000 2319885 1594167778.40 151.5841 60.0001 32.0000 1.9568 1.9587 406.5691 407.0593 0.0757 -1.0000 -1.0000 2319963 1594167778.50 151.5841 60.0001 32.0000 1.9569 1.9589 406.7006 407.1921 0.0758 -1.0000 -1.0000 2320291 1594167778.60 151.5841 60.0001 32.0000 1.9560 1.9579 406.8120 407.3039 0.0759 -1.0000 -1.0000 2320369 1594167778.70 151.5841 60.0001 32.0000 1.9563 1.9583 406.7742 407.2668 0.0759 -1.0000 -1.0000 2320431 1594167778.80 151.5498 60.0001 32.0000 1.9567 1.9586 406.6931 407.1844 0.0758 -1.0000 -1.0000 2320494 1594167778.90 151.5498 60.0001 32.0000 1.9565 1.9585 406.6276 407.1191 0.0758 -1.0000 -1.0000 2320556 1594167779.00 151.5498 60.0001 32.0000 1.9566 1.9585 406.6006 407.0922 0.0758 -1.0000 -1.0000 2320619 1594167779.10 151.5498 60.0001 32.0000 1.9569 1.9588 406.6273 407.1185 0.0758 -1.0000 -1.0000 2320697 1594167779.20 151.5498 60.0001 32.0000 1.9563 1.9583 406.7802 407.2722 0.0759 -1.0000 -1.0000 2320759 1594167779.30 151.5342 60.0001 32.0000 1.9567 1.9587 406.8705 407.3631 0.0759 -1.0000 -1.0000 2320822 1594167779.40 151.5342 60.0001 32.0000 1.9562 1.9581 406.7036 407.1946 0.0756 -1.0000 -1.0000 2320884 1594167779.50 151.5342 60.0001 32.0000 1.9571 1.9591 406.5680 407.0581 0.0756 -1.0000 -1.0000 2321275 1594167779.60 151.5342 60.0001 32.0000 1.9568 1.9587 406.7001 407.1911 0.0758 -1.0000 -1.0000 2321337 1594167779.70 151.5342 60.0001 32.0000 1.9569 1.9588 406.8139 407.3055 0.0758 -1.0000 -1.0000 2321400 1594167779.80 151.5293 60.0001 32.0000 1.9557 1.9576 406.7926 407.2841 0.0758 -1.0000 -1.0000 2321478 1594167779.90 151.5238 60.0001 32.0000 1.9562 1.9582 406.6209 407.1128 0.0759 -1.0000 -1.0000 2321540 1594167780.00 151.5238 60.0001 32.0000 1.9565 1.9584 406.5256 407.0163 0.0757 -1.0000 -1.0000 2321774 1594167780.10 151.5238 60.0001 32.0000 1.9561 1.9581 406.5991 407.0902 0.0758 -1.0000 -1.0000 2321837 1594167780.20 151.5238 60.0001 32.0000 1.9552 1.9571 406.6143 407.1059 0.0759 -1.0000 -1.0000 2321899 1594167780.30 151.5238 60.0001 32.0000 1.9556 1.9575 406.7428 407.2351 0.0759 -1.0000 -1.0000 2321962 1594167780.40 151.4868 60.0001 32.0000 1.9562 1.9582 406.8351 407.3275 0.0759 -1.0000 -1.0000 2322040 1594167780.50 151.4868 60.0001 32.0000 1.9558 1.9577 406.6471 407.1389 0.0758 -1.0000 -1.0000 2322259 1594167780.60 151.4868 60.0001 32.0000 1.9555 1.9575 406.5928 407.0841 0.0759 -1.0000 -1.0000 2322337 1594167780.70 151.4868 60.0001 32.0000 1.9552 1.9571 406.6377 407.1303 0.0760 -1.0000 -1.0000 2322399 1594167780.80 151.4868 60.0001 32.0000 1.9552 1.9571 406.7211 407.2131 0.0759 -1.0000 -1.0000 2322462 1594167780.90 151.5479 60.0001 32.0000 1.9564 1.9583 406.7275 407.2198 0.0759 -1.0000 -1.0000 2322540 1594167781.00 151.5514 60.0001 32.0000 1.9565 1.9585 406.6129 407.1058 0.0761 -1.0000 -1.0000 2322790 1594167781.10 151.5514 60.0001 32.0000 1.9565 1.9584 406.5482 407.0405 0.0759 -1.0000 -1.0000 2322852 1594167781.20 151.5514 60.0001 32.0000 1.9559 1.9579 406.6193 407.1099 0.0757 -1.0000 -1.0000 2322915 1594167781.30 151.5514 60.0001 32.0000 1.9549 1.9568 406.7248 407.2156 0.0757 -1.0000 -1.0000 2322977 1594167781.40 151.5514 60.0001 32.0000 1.9556 1.9575 406.6748 407.1667 0.0760 -1.0000 -1.0000 2323040 1594167781.50 151.5508 60.0001 32.0000 1.9560 1.9579 406.6292 407.1218 0.0759 -1.0000 -1.0000 2323227 1594167781.60 151.5370 60.0001 32.0000 1.9562 1.9582 406.5879 407.0793 0.0758 -1.0000 -1.0000 2323290 1594167781.70 151.5370 60.0001 32.0000 1.9563 1.9582 406.6226 407.1145 0.0759 -1.0000 -1.0000 2323352 1594167781.80 151.5370 60.0001 32.0000 1.9553 1.9573 406.7554 407.2480 0.0760 -1.0000 -1.0000 2323430 1594167781.90 151.5370 60.0001 32.0000 1.9552 1.9572 406.7680 407.2604 0.0759 -1.0000 -1.0000 2323493 1594167782.00 151.5370 60.0001 32.0000 1.9557 1.9577 406.7145 407.2065 0.0759 -1.0000 -1.0000 2323571 1594167782.10 151.5628 60.0001 32.0000 1.9568 1.9588 406.5898 407.0819 0.0759 -1.0000 -1.0000 2323743 1594167782.20 151.5628 60.0001 32.0000 1.9560 1.9579 406.5715 407.0632 0.0759 -1.0000 -1.0000 2323805 1594167782.30 151.5628 60.0001 32.0000 1.9561 1.9580 406.5500 407.0417 0.0759 -1.0000 -1.0000 2323868 1594167782.40 151.5628 60.0001 32.0000 1.9550 1.9570 406.6777 407.1691 0.0759 -1.0000 -1.0000 2323946 1594167782.50 151.5628 60.0001 32.0000 1.9564 1.9583 406.7438 407.2360 0.0759 -1.0000 -1.0000 2324008 1594167782.60 151.5696 60.0001 32.0000 1.9559 1.9578 406.7242 407.2160 0.0759 -1.0000 -1.0000 2324462 1594167782.70 151.5765 60.0001 32.0000 1.9555 1.9574 406.6953 407.1878 0.0759 -1.0000 -1.0000 2324524 1594167782.80 151.5765 60.0001 32.0000 1.9567 1.9586 406.6493 407.1409 0.0758 -1.0000 -1.0000 2324586 1594167782.90 151.5765 60.0001 32.0000 1.9560 1.9579 406.6795 407.1703 0.0757 -1.0000 -1.0000 2324649 1594167783.00 151.5765 60.0001 32.0000 1.9564 1.9584 406.8236 407.3162 0.0759 -1.0000 -1.0000 2324711 1594167783.10 151.5765 60.0001 32.0000 1.9553 1.9573 406.8751 407.3673 0.0760 -1.0000 -1.0000 2324946 1594167783.20 151.4999 60.0001 32.0000 1.9568 1.9588 406.6604 407.1520 0.0758 -1.0000 -1.0000 2325024 1594167783.30 151.4999 60.0001 32.0000 1.9566 1.9585 406.5736 407.0655 0.0758 -1.0000 -1.0000 2325086 1594167783.40 151.4999 60.0001 32.0000 1.9563 1.9583 406.5637 407.0542 0.0757 -1.0000 -1.0000 2325149 1594167783.50 151.4999 60.0001 32.0000 1.9556 1.9576 406.6729 407.1643 0.0758 -1.0000 -1.0000 2325227 1594167783.60 151.4999 60.0001 32.0000 1.9551 1.9570 406.5984 407.0900 0.0759 -1.0000 -1.0000 2325695 1594167783.70 151.5553 60.0001 32.0000 1.9566 1.9585 406.6959 407.1880 0.0759 -1.0000 -1.0000 2325758 1594167783.80 151.5996 60.0001 32.0000 1.9566 1.9586 406.6284 407.1202 0.0759 -1.0000 -1.0000 2325836 1594167783.90 151.5996 60.0001 32.0000 1.9573 1.9593 406.6280 407.1190 0.0757 -1.0000 -1.0000 2325898 1594167784.00 151.5996 60.0001 32.0000 1.9565 1.9585 406.7848 407.2760 0.0757 -1.0000 -1.0000 2325961 1594167784.10 151.5996 60.0001 32.0000 1.9559 1.9578 406.8341 407.3254 0.0758 -1.0000 -1.0000 2326211 1594167784.20 151.5996 60.0001 32.0000 1.9557 1.9577 406.8344 407.3271 0.0760 -1.0000 -1.0000 2326273 1594167784.30 151.5213 60.0001 32.0000 1.9563 1.9583 406.5279 407.0195 0.0759 -1.0000 -1.0000 2326336 1594167784.40 151.5213 60.0001 32.0000 1.9558 1.9577 406.5801 407.0715 0.0758 -1.0000 -1.0000 2326414 1594167784.50 151.5213 60.0001 32.0000 1.9562 1.9581 406.6276 407.1197 0.0760 -1.0000 -1.0000 2326477 1594167784.60 151.5213 60.0001 32.0000 1.9558 1.9577 406.7455 407.2376 0.0759 -1.0000 -1.0000 2326555 1594167784.70 151.5213 60.0001 32.0000 1.9555 1.9575 406.7433 407.2354 0.0759 -1.0000 -1.0000 2326617 1594167784.80 151.5247 60.0005 32.0000 1.9564 1.9584 406.5679 407.0593 0.0758 -1.0000 -1.0000 2326680 1594167784.90 151.5252 60.0006 32.0000 1.9559 1.9578 406.5886 407.0791 0.0757 -1.0000 -1.0000 2326742 1594167785.00 151.5252 60.0006 32.0000 1.9556 1.9575 406.6470 407.1378 0.0758 -1.0000 -1.0000 2326805 1594167785.10 151.5252 60.0006 32.0000 1.9556 1.9575 406.7544 407.2458 0.0758 -1.0000 -1.0000 2326867 1594167785.20 151.5252 60.0006 32.0000 1.9564 1.9583 406.6317 407.1227 0.0758 -1.0000 -1.0000 2326945 1594167785.30 151.5252 60.0006 32.0000 1.9569 1.9588 406.5804 407.0726 0.0759 -1.0000 -1.0000 2327008 1594167785.40 151.4752 60.0006 32.0000 1.9561 1.9580 406.5707 407.0627 0.0760 -1.0000 -1.0000 2327070 1594167785.50 151.4752 60.0006 32.0000 1.9555 1.9575 406.6940 407.1856 0.0758 -1.0000 -1.0000 2327148 1594167785.60 151.4752 60.0006 32.0000 1.9553 1.9573 406.7194 407.2112 0.0758 -1.0000 -1.0000 2327211 1594167785.70 151.4752 60.0006 32.0000 1.9554 1.9573 406.7763 407.2682 0.0759 -1.0000 -1.0000 2327476 1594167785.80 151.4752 60.0006 32.0000 1.9557 1.9576 406.7643 407.2556 0.0758 -1.0000 -1.0000 2327554 1594167785.90 151.4832 60.0006 32.0000 1.9564 1.9583 406.6370 407.1297 0.0760 -1.0000 -1.0000 2327617 1594167786.00 151.4832 60.0006 32.0000 1.9564 1.9583 406.6236 407.1151 0.0758 -1.0000 -1.0000 2327680 1594167786.10 151.4832 60.0006 32.0000 1.9550 1.9569 406.7564 407.2484 0.0759 -1.0000 -1.0000 2327742 1594167786.20 151.4832 60.0006 32.0000 1.9552 1.9571 406.7741 407.2653 0.0758 -1.0000 -1.0000 2328242 1594167786.30 151.4832 60.0006 32.0000 1.9556 1.9576 406.6574 407.1488 0.0758 -1.0000 -1.0000 2328304 1594167786.40 151.4832 60.0006 32.0000 1.9558 1.9578 406.5600 407.0515 0.0759 -1.0000 -1.0000 2328383 1594167786.50 151.4999 60.0006 32.0000 1.9560 1.9579 406.5287 407.0200 0.0758 -1.0000 -1.0000 2328445 1594167786.60 151.4999 60.0006 32.0000 1.9558 1.9578 406.6242 407.1157 0.0758 -1.0000 -1.0000 2328523 1594167786.70 151.4999 60.0006 32.0000 1.9555 1.9574 406.7307 407.2220 0.0758 -1.0000 -1.0000 2328570 1594167786.80 151.4999 60.0006 32.0000 1.9556 1.9575 406.8081 407.3008 0.0760 -1.0000 -1.0000 2328632 1594167786.90 151.4999 60.0006 32.0000 1.9553 1.9572 406.7968 407.2890 0.0759 -1.0000 -1.0000 2328710 1594167787.00 151.4999 60.0006 32.0000 1.9562 1.9582 406.6114 407.1041 0.0760 -1.0000 -1.0000 2328773 1594167787.10 151.4752 60.0006 32.0000 1.9564 1.9584 406.5580 407.0491 0.0758 -1.0000 -1.0000 2328835 1594167787.20 151.4752 60.0006 32.0000 1.9553 1.9573 406.6340 407.1254 0.0757 -1.0000 -1.0000 2329476 1594167787.30 151.4752 60.0006 32.0000 1.9557 1.9576 406.6280 407.1194 0.0758 -1.0000 -1.0000 2329538 1594167787.40 151.4752 60.0006 32.0000 1.9556 1.9575 406.7710 407.2628 0.0758 -1.0000 -1.0000 2329617 1594167787.50 151.4752 60.0006 32.0000 1.9559 1.9578 406.6530 407.1441 0.0758 -1.0000 -1.0000 2329694 1594167787.60 151.3788 60.0006 32.0000 1.9564 1.9584 406.6112 407.1029 0.0758 -1.0000 -1.0000 2329757 1594167787.70 151.3788 60.0006 32.0000 1.9564 1.9584 406.5583 407.0495 0.0758 -1.0000 -1.0000 2329820 1594167787.80 151.3788 60.0006 32.0000 1.9555 1.9574 406.6205 407.1124 0.0759 -1.0000 -1.0000 2329882 1594167787.90 151.3788 60.0006 32.0000 1.9553 1.9572 406.7868 407.2793 0.0759 -1.0000 -1.0000 2329945 1594167788.00 151.3788 60.0006 32.0000 1.9550 1.9569 406.7727 407.2643 0.0759 -1.0000 -1.0000 2330007 1594167788.10 151.3788 60.0006 32.0000 1.9554 1.9573 406.7429 407.2347 0.0758 -1.0000 -1.0000 2330085 1594167788.20 151.4367 60.0006 32.0000 1.9567 1.9586 406.6319 407.1231 0.0758 -1.0000 -1.0000 2330210 1594167788.30 151.4367 60.0006 32.0000 1.9566 1.9586 406.5108 407.0022 0.0759 -1.0000 -1.0000 2330272 1594167788.40 151.4367 60.0006 32.0000 1.9566 1.9586 406.5265 407.0180 0.0758 -1.0000 -1.0000 2330351 1594167788.50 151.4367 60.0006 32.0000 1.9559 1.9578 406.7548 407.2469 0.0759 -1.0000 -1.0000 2330413 1594167788.60 151.4367 60.0006 32.0000 1.9555 1.9575 406.8040 407.2957 0.0758 -1.0000 -1.0000 2330491 1594167788.70 151.4872 60.0006 32.0000 1.9560 1.9579 406.7454 407.2376 0.0759 -1.0000 -1.0000 2330538 1594167788.80 151.4872 60.0006 32.0000 1.9567 1.9587 406.6547 407.1456 0.0757 -1.0000 -1.0000 2330600 1594167788.90 151.4872 60.0006 32.0000 1.9562 1.9581 406.5725 407.0627 0.0756 -1.0000 -1.0000 2330679 1594167789.00 151.4872 60.0006 32.0000 1.9563 1.9582 406.6337 407.1238 0.0756 -1.0000 -1.0000 2330741 1594167789.10 151.4872 60.0006 32.0000 1.9558 1.9578 406.7222 407.2129 0.0757 -1.0000 -1.0000 2330804 1594167789.20 151.4872 60.0006 32.0000 1.9564 1.9583 406.8467 407.3387 0.0759 -1.0000 -1.0000 2331069 1594167789.30 151.4872 60.0006 32.0000 1.9565 1.9584 406.7252 407.2174 0.0758 -1.0000 -1.0000 2331132 1594167789.40 151.5055 60.0006 32.0000 1.9564 1.9583 406.6985 407.1907 0.0759 -1.0000 -1.0000 2331194 1594167789.50 151.5055 60.0006 32.0000 1.9565 1.9584 406.6009 407.0916 0.0758 -1.0000 -1.0000 2331272 1594167789.60 151.5055 60.0006 32.0000 1.9566 1.9586 406.6600 407.1515 0.0758 -1.0000 -1.0000 2331335 1594167789.70 151.5055 60.0006 32.0000 1.9564 1.9583 406.7962 407.2874 0.0757 -1.0000 -1.0000 2331507 1594167789.80 151.5055 60.0006 32.0000 1.9565 1.9584 406.8464 407.3384 0.0759 -1.0000 -1.0000 2331585 1594167789.90 151.5050 60.0006 32.0000 1.9569 1.9589 406.6466 407.1390 0.0760 -1.0000 -1.0000 2331647 1594167790.00 151.5028 60.0007 32.0000 1.9565 1.9584 406.6453 407.1376 0.0759 -1.0000 -1.0000 2331710 1594167790.10 151.5028 60.0007 32.0000 1.9554 1.9573 406.6989 407.1905 0.0758 -1.0000 -1.0000 2331788 1594167790.20 151.5028 60.0007 32.0000 1.9552 1.9572 406.7952 407.2869 0.0759 -1.0000 -1.0000 2332038 1594167790.30 151.5028 60.0007 32.0000 1.9562 1.9582 406.8388 407.3304 0.0758 -1.0000 -1.0000 2332100 1594167790.40 151.5028 60.0007 32.0000 1.9567 1.9587 406.6259 407.1182 0.0759 -1.0000 -1.0000 2332179 1594167790.50 151.5028 60.0007 32.0000 1.9566 1.9586 406.5822 407.0736 0.0758 -1.0000 -1.0000 2332241 1594167790.60 151.5028 60.0007 32.0000 1.9563 1.9582 406.5519 407.0426 0.0757 -1.0000 -1.0000 2332319 1594167790.70 151.4563 60.0007 32.0000 1.9566 1.9586 406.6392 407.1313 0.0759 -1.0000 -1.0000 2332491 1594167790.80 151.4563 60.0007 32.0000 1.9559 1.9578 406.8683 407.3597 0.0757 -1.0000 -1.0000 2332553 1594167790.90 151.4563 60.0007 32.0000 1.9560 1.9580 406.7703 407.2615 0.0758 -1.0000 -1.0000 2332631 1594167791.00 151.4563 60.0007 32.0000 1.9566 1.9585 406.6232 407.1144 0.0758 -1.0000 -1.0000 2332694 1594167791.10 151.4563 60.0007 32.0000 1.9567 1.9586 406.5856 407.0769 0.0758 -1.0000 -1.0000 2332756 1594167791.20 151.4753 60.0007 32.0000 1.9562 1.9581 406.5527 407.0446 0.0759 -1.0000 -1.0000 2332834 1594167791.30 151.4753 60.0007 32.0000 1.9560 1.9580 406.6694 407.1616 0.0760 -1.0000 -1.0000 2333537 1594167791.40 151.4753 60.0007 32.0000 1.9557 1.9577 406.7810 407.2735 0.0759 -1.0000 -1.0000 2333584 1594167791.50 151.4753 60.0007 32.0000 1.9554 1.9573 406.7874 407.2788 0.0758 -1.0000 -1.0000 2333662 1594167791.60 151.4753 60.0007 32.0000 1.9555 1.9575 406.8099 407.3022 0.0759 -1.0000 -1.0000 2333725 1594167791.70 151.4969 60.0007 32.0000 1.9559 1.9579 406.6354 407.1277 0.0760 -1.0000 -1.0000 2333788 1594167791.80 151.5564 60.0007 32.0000 1.9571 1.9591 406.5743 407.0667 0.0759 -1.0000 -1.0000 2333866 1594167791.90 151.5564 60.0007 32.0000 1.9564 1.9584 406.7740 407.2659 0.0759 -1.0000 -1.0000 2333928 1594167792.00 151.5564 60.0007 32.0000 1.9560 1.9580 406.7965 407.2893 0.0759 -1.0000 -1.0000 2333990 1594167792.10 151.5564 60.0007 32.0000 1.9559 1.9578 406.8857 407.3780 0.0759 -1.0000 -1.0000 2334053 1594167792.20 151.5564 60.0007 32.0000 1.9557 1.9577 406.7493 407.2422 0.0760 -1.0000 -1.0000 2334131 1594167792.30 151.4869 60.0007 32.0000 1.9565 1.9584 406.6199 407.1109 0.0757 -1.0000 -1.0000 2334350 1594167792.40 151.4869 60.0007 32.0000 1.9561 1.9580 406.6503 407.1416 0.0758 -1.0000 -1.0000 2334428 1594167792.50 151.4869 60.0007 32.0000 1.9554 1.9574 406.6943 407.1859 0.0758 -1.0000 -1.0000 2334475 1594167792.60 151.4869 60.0007 32.0000 1.9554 1.9573 406.7987 407.2909 0.0759 -1.0000 -1.0000 2334553 1594167792.70 151.4869 60.0007 32.0000 1.9555 1.9575 406.7685 407.2600 0.0758 -1.0000 -1.0000 2334615 1594167792.80 151.4869 60.0007 32.0000 1.9561 1.9580 406.7540 407.2467 0.0760 -1.0000 -1.0000 2335006 1594167792.90 151.5666 60.0007 32.0000 1.9565 1.9585 406.6671 407.1593 0.0759 -1.0000 -1.0000 2335068 1594167793.00 151.5666 60.0007 32.0000 1.9562 1.9582 406.6205 407.1113 0.0757 -1.0000 -1.0000 2335131 1594167793.10 151.5666 60.0007 32.0000 1.9551 1.9571 406.7895 407.2813 0.0759 -1.0000 -1.0000 2335193 1594167793.20 151.5666 60.0007 32.0000 1.9559 1.9578 406.8729 407.3647 0.0758 -1.0000 -1.0000 2335271 1594167793.30 151.5666 60.0007 32.0000 1.9566 1.9586 406.7487 407.2403 0.0758 -1.0000 -1.0000 2335334 1594167793.40 151.5357 60.0007 32.0000 1.9566 1.9585 406.6311 407.1224 0.0758 -1.0000 -1.0000 2335396 1594167793.50 151.4994 60.0007 32.0000 1.9567 1.9587 406.5256 407.0167 0.0758 -1.0000 -1.0000 2335474 1594167793.60 151.4994 60.0007 32.0000 1.9564 1.9583 406.5096 407.0001 0.0756 -1.0000 -1.0000 2335537 1594167793.70 151.4994 60.0007 32.0000 1.9552 1.9571 406.6436 407.1366 0.0760 -1.0000 -1.0000 2335599 1594167793.80 151.4994 60.0007 32.0000 1.9563 1.9582 406.8189 407.3104 0.0759 -1.0000 -1.0000 2335662 1594167793.90 151.4994 60.0007 32.0000 1.9561 1.9580 406.8609 407.3535 0.0760 -1.0000 -1.0000 2335724 1594167794.00 151.5256 60.0007 32.0000 1.9567 1.9587 406.8521 407.3443 0.0758 -1.0000 -1.0000 2335787 1594167794.10 151.5256 60.0007 32.0000 1.9556 1.9576 406.6675 407.1581 0.0757 -1.0000 -1.0000 2335865 1594167794.20 151.5256 60.0007 32.0000 1.9569 1.9588 406.6143 407.1053 0.0758 -1.0000 -1.0000 2335928 1594167794.30 151.5256 60.0007 32.0000 1.9561 1.9580 406.6494 407.1405 0.0758 -1.0000 -1.0000 2336521 1594167794.40 151.5256 60.0007 32.0000 1.9562 1.9582 406.8425 407.3336 0.0757 -1.0000 -1.0000 2336599 1594167794.50 151.4871 60.0009 32.0000 1.9567 1.9586 406.8123 407.3041 0.0759 -1.0000 -1.0000 2336662 1594167794.60 151.4759 60.0010 32.0000 1.9564 1.9584 406.7590 407.2498 0.0757 -1.0000 -1.0000 2336740 1594167794.70 151.4759 60.0010 32.0000 1.9572 1.9592 406.6197 407.1115 0.0759 -1.0000 -1.0000 2336802 1594167794.80 151.4759 60.0010 32.0000 1.9565 1.9585 406.5397 407.0313 0.0758 -1.0000 -1.0000 2336865 1594167794.90 151.4759 60.0010 32.0000 1.9564 1.9583 406.6605 407.1516 0.0758 -1.0000 -1.0000 2336927 1594167795.00 151.4759 60.0010 32.0000 1.9550 1.9570 406.7281 407.2199 0.0758 -1.0000 -1.0000 2336990 1594167795.10 151.4759 60.0010 32.0000 1.9554 1.9573 406.8011 407.2928 0.0758 -1.0000 -1.0000 2337052 1594167795.20 151.4899 60.0010 32.0000 1.9556 1.9575 406.7445 407.2360 0.0758 -1.0000 -1.0000 2337130 1594167795.30 151.5480 60.0010 32.0000 1.9560 1.9579 406.5295 407.0212 0.0758 -1.0000 -1.0000 2337193 1594167795.40 151.5480 60.0010 32.0000 1.9565 1.9584 406.5867 407.0784 0.0760 -1.0000 -1.0000 2337255 1594167795.50 151.5480 60.0010 32.0000 1.9563 1.9583 406.6284 407.1197 0.0758 -1.0000 -1.0000 2337333 1594167795.60 151.5480 60.0010 32.0000 1.9559 1.9579 406.8664 407.3582 0.0758 -1.0000 -1.0000 2337396 1594167795.70 151.5480 60.0010 32.0000 1.9561 1.9580 406.7273 407.2193 0.0759 -1.0000 -1.0000 2337458 1594167795.80 151.5480 60.0010 32.0000 1.9565 1.9584 406.6218 407.1137 0.0759 -1.0000 -1.0000 2337521 1594167795.90 151.4903 60.0010 32.0000 1.9567 1.9587 406.5404 407.0320 0.0758 -1.0000 -1.0000 2337865 1594167796.00 151.4778 60.0010 32.0000 1.9552 1.9572 406.6534 407.1441 0.0757 -1.0000 -1.0000 2337927 1594167796.10 151.4778 60.0010 32.0000 1.9553 1.9572 406.8077 407.2996 0.0759 -1.0000 -1.0000 2338005 1594167796.20 151.4778 60.0010 32.0000 1.9554 1.9573 406.7970 407.2895 0.0759 -1.0000 -1.0000 2338068 1594167796.30 151.4778 60.0010 32.0000 1.9563 1.9582 406.6839 407.1758 0.0759 -1.0000 -1.0000 2338130 1594167796.40 151.4778 60.0010 32.0000 1.9566 1.9585 406.6514 407.1427 0.0757 -1.0000 -1.0000 2338739 1594167796.50 151.4018 60.0010 32.0000 1.9560 1.9580 406.7442 407.2358 0.0758 -1.0000 -1.0000 2338802 1594167796.60 151.4018 60.0010 32.0000 1.9557 1.9577 406.8052 407.2971 0.0759 -1.0000 -1.0000 2338864 1594167796.70 151.4018 60.0010 32.0000 1.9551 1.9570 406.7128 407.2051 0.0757 -1.0000 -1.0000 2338927 1594167796.80 151.4018 60.0010 32.0000 1.9558 1.9578 406.5134 407.0056 0.0759 -1.0000 -1.0000 2338989 1594167796.90 151.4018 60.0010 32.0000 1.9561 1.9580 406.5294 407.0206 0.0758 -1.0000 -1.0000 2339067 1594167797.00 151.4949 60.0010 32.0000 1.9566 1.9585 406.5600 407.0514 0.0759 -1.0000 -1.0000 2339130 1594167797.10 151.4949 60.0010 32.0000 1.9566 1.9585 406.7207 407.2127 0.0759 -1.0000 -1.0000 2339192 1594167797.20 151.4949 60.0010 32.0000 1.9561 1.9581 406.8240 407.3162 0.0759 -1.0000 -1.0000 2339270 1594167797.30 151.4949 60.0010 32.0000 1.9560 1.9580 406.7437 407.2350 0.0757 -1.0000 -1.0000 2339333 1594167797.40 151.4949 60.0010 32.0000 1.9567 1.9587 406.5275 407.0193 0.0759 -1.0000 -1.0000 2339395 1594167797.50 151.4949 60.0010 32.0000 1.9558 1.9577 406.6366 407.1294 0.0760 -1.0000 -1.0000 2339458 1594167797.60 151.4138 60.0010 32.0000 1.9550 1.9569 406.8379 407.3296 0.0758 -1.0000 -1.0000 2339536 1594167797.70 151.4138 60.0010 32.0000 1.9558 1.9577 406.7519 407.2440 0.0759 -1.0000 -1.0000 2339583 1594167797.80 151.4138 60.0010 32.0000 1.9553 1.9572 406.7803 407.2718 0.0758 -1.0000 -1.0000 2339661 1594167797.90 151.4138 60.0010 32.0000 1.9564 1.9583 406.5871 407.0788 0.0759 -1.0000 -1.0000 2339723 1594167798.00 151.4138 60.0010 32.0000 1.9562 1.9581 406.5888 407.0803 0.0758 -1.0000 -1.0000 2339786 1594167798.10 151.4138 60.0010 32.0000 1.9559 1.9578 406.5850 407.0771 0.0759 -1.0000 -1.0000 2339864 1594167798.20 151.3965 60.0010 32.0000 1.9566 1.9585 406.6225 407.1144 0.0758 -1.0000 -1.0000 2339927 1594167798.30 151.4724 60.0010 32.0000 1.9556 1.9575 406.8077 407.3001 0.0760 -1.0000 -1.0000 2339989 1594167798.40 151.4724 60.0010 32.0000 1.9558 1.9577 406.7606 407.2525 0.0758 -1.0000 -1.0000 2340052 1594167798.50 151.4724 60.0010 32.0000 1.9563 1.9582 406.6317 407.1231 0.0758 -1.0000 -1.0000 2340114 1594167798.60 151.4724 60.0010 32.0000 1.9572 1.9591 406.5630 407.0545 0.0758 -1.0000 -1.0000 2340192 1594167798.70 151.4724 60.0010 32.0000 1.9559 1.9578 406.7972 407.2889 0.0758 -1.0000 -1.0000 2340255 1594167798.80 151.4724 60.0010 32.0000 1.9555 1.9575 406.7835 407.2745 0.0757 -1.0000 -1.0000 2340317 1594167798.90 151.4724 60.0010 32.0000 1.9554 1.9574 406.7912 407.2831 0.0759 -1.0000 -1.0000 2340395 1594167799.00 151.4724 60.0010 32.0000 1.9558 1.9577 406.6905 407.1824 0.0759 -1.0000 -1.0000 2340723 1594167799.10 151.4724 60.0010 32.0000 1.9571 1.9591 406.5617 407.0530 0.0758 -1.0000 -1.0000 2340786 1594167799.20 151.4724 60.0010 32.0000 1.9570 1.9589 406.5583 407.0514 0.0762 -1.0000 -1.0000 2340848 1594167799.30 151.4954 60.0010 32.0000 1.9565 1.9585 406.6175 407.1091 0.0758 -1.0000 -1.0000 2340911 1594167799.40 151.5013 60.0010 32.0000 1.9562 1.9581 406.7489 407.2407 0.0759 -1.0000 -1.0000 2340973 1594167799.50 151.5013 60.0010 32.0000 1.9555 1.9574 406.8969 407.3882 0.0757 -1.0000 -1.0000 2341364 1594167799.60 151.5013 60.0010 32.0000 1.9557 1.9576 406.7797 407.2715 0.0758 -1.0000 -1.0000 2341426 1594167799.70 151.5013 60.0010 32.0000 1.9561 1.9581 406.7003 407.1916 0.0757 -1.0000 -1.0000 2341489 1594167799.80 151.5013 60.0010 32.0000 1.9565 1.9584 406.6039 407.0955 0.0759 -1.0000 -1.0000 2341567 1594167799.90 151.4847 60.0016 32.0000 1.9558 1.9577 406.7542 407.2459 0.0758 -1.0000 -1.0000 2341629 1594167800.00 151.4847 60.0016 32.0000 1.9554 1.9574 406.8787 407.3704 0.0759 -1.0000 -1.0000 2342004 1594167800.10 151.4847 60.0016 32.0000 1.9560 1.9579 406.7672 407.2591 0.0758 -1.0000 -1.0000 2342082 1594167800.20 151.4847 60.0016 32.0000 1.9566 1.9585 406.7008 407.1927 0.0758 -1.0000 -1.0000 2342145 1594167800.30 151.4847 60.0016 32.0000 1.9570 1.9589 406.5785 407.0690 0.0756 -1.0000 -1.0000 2342207 1594167800.40 151.4847 60.0016 32.0000 1.9569 1.9588 406.5957 407.0876 0.0760 -1.0000 -1.0000 2342270 1594167800.50 151.4847 60.0016 32.0000 1.9558 1.9577 406.6079 407.0988 0.0758 -1.0000 -1.0000 2342473 1594167800.60 151.4390 60.0016 32.0000 1.9551 1.9571 406.7791 407.2713 0.0760 -1.0000 -1.0000 2342551 1594167800.70 151.4390 60.0016 32.0000 1.9553 1.9573 406.8027 407.2955 0.0760 -1.0000 -1.0000 2342613 1594167800.80 151.4390 60.0016 32.0000 1.9559 1.9578 406.7676 407.2594 0.0758 -1.0000 -1.0000 2342676 1594167800.90 151.4390 60.0016 32.0000 1.9559 1.9578 406.7551 407.2461 0.0758 -1.0000 -1.0000 2342738 1594167801.00 151.4158 60.0016 32.0000 1.9552 1.9571 406.6231 407.1148 0.0759 -1.0000 -1.0000 2342973 1594167801.10 151.4158 60.0016 32.0000 1.9551 1.9570 406.7971 407.2899 0.0759 -1.0000 -1.0000 2343035 1594167801.20 151.4158 60.0016 32.0000 1.9556 1.9575 406.7979 407.2896 0.0759 -1.0000 -1.0000 2343113 1594167801.30 151.4158 60.0016 32.0000 1.9555 1.9574 406.7283 407.2211 0.0760 -1.0000 -1.0000 2343176 1594167801.40 151.4158 60.0016 32.0000 1.9560 1.9580 406.6887 407.1799 0.0758 -1.0000 -1.0000 2343269 1594167801.50 151.4287 60.0016 32.0000 1.9570 1.9590 406.6215 407.1139 0.0760 -1.0000 -1.0000 2343332 1594167801.60 151.4381 60.0016 32.0000 1.9567 1.9586 406.6209 407.1126 0.0758 -1.0000 -1.0000 2343394 1594167801.70 151.4381 60.0016 32.0000 1.9554 1.9573 406.7511 407.2435 0.0759 -1.0000 -1.0000 2343457 1594167801.80 151.4381 60.0016 32.0000 1.9554 1.9573 406.8978 407.3896 0.0758 -1.0000 -1.0000 2343535 1594167801.90 151.4381 60.0016 32.0000 1.9555 1.9575 406.7991 407.2914 0.0760 -1.0000 -1.0000 2343597 1594167802.00 151.4381 60.0016 32.0000 1.9562 1.9582 406.6842 407.1772 0.0760 -1.0000 -1.0000 2343660 1594167802.10 151.4381 60.0016 32.0000 1.9560 1.9580 406.6087 407.1003 0.0759 -1.0000 -1.0000 2343738 1594167802.20 151.4381 60.0016 32.0000 1.9557 1.9576 406.7698 407.2620 0.0759 -1.0000 -1.0000 2343801 1594167802.30 151.5053 60.0016 32.0000 1.9558 1.9578 406.8744 407.3661 0.0758 -1.0000 -1.0000 2343863 1594167802.40 151.5053 60.0016 32.0000 1.9560 1.9580 406.8012 407.2933 0.0760 -1.0000 -1.0000 2343926 1594167802.50 151.5053 60.0016 32.0000 1.9569 1.9588 406.7552 407.2469 0.0757 -1.0000 -1.0000 2343988 1594167802.60 151.5053 60.0016 32.0000 1.9569 1.9588 406.5840 407.0755 0.0759 -1.0000 -1.0000 2344222 1594167802.70 151.5053 60.0016 32.0000 1.9570 1.9589 406.5622 407.0540 0.0758 -1.0000 -1.0000 2344285 1594167802.80 151.4709 60.0016 32.0000 1.9562 1.9581 406.7801 407.2719 0.0759 -1.0000 -1.0000 2344348 1594167802.90 151.4702 60.0016 32.0000 1.9563 1.9583 406.7262 407.2174 0.0758 -1.0000 -1.0000 2344426 1594167803.00 151.4702 60.0016 32.0000 1.9562 1.9582 406.7874 407.2788 0.0758 -1.0000 -1.0000 2344488 1594167803.10 151.4702 60.0016 32.0000 1.9567 1.9586 406.6576 407.1487 0.0758 -1.0000 -1.0000 2345019 1594167803.20 151.4702 60.0016 32.0000 1.9566 1.9586 406.8280 407.3196 0.0758 -1.0000 -1.0000 2345082 1594167803.30 151.4702 60.0016 32.0000 1.9559 1.9578 406.8285 407.3192 0.0757 -1.0000 -1.0000 2345144 1594167803.40 151.5024 60.0016 32.0000 1.9553 1.9572 406.7961 407.2874 0.0758 -1.0000 -1.0000 2345222 1594167803.50 151.5048 60.0016 32.0000 1.9561 1.9581 406.5857 407.0782 0.0760 -1.0000 -1.0000 2345285 1594167803.60 151.5048 60.0016 32.0000 1.9571 1.9591 406.5903 407.0826 0.0759 -1.0000 -1.0000 2345347 1594167803.70 151.5048 60.0016 32.0000 1.9567 1.9586 406.6153 407.1073 0.0759 -1.0000 -1.0000 2345410 1594167803.80 151.5048 60.0016 32.0000 1.9560 1.9579 406.6834 407.1766 0.0761 -1.0000 -1.0000 2345488 1594167803.90 151.5048 60.0016 32.0000 1.9557 1.9576 406.7549 407.2468 0.0759 -1.0000 -1.0000 2345550 1594167804.00 151.5048 60.0016 32.0000 1.9551 1.9571 406.8100 407.3015 0.0757 -1.0000 -1.0000 2345613 1594167804.10 151.5048 60.0016 32.0000 1.9555 1.9574 406.7866 407.2781 0.0758 -1.0000 -1.0000 2345816 1594167804.20 151.5048 60.0016 32.0000 1.9561 1.9580 406.6626 407.1554 0.0760 -1.0000 -1.0000 2345863 1594167804.30 151.4896 60.0016 32.0000 1.9564 1.9583 406.5727 407.0646 0.0758 -1.0000 -1.0000 2345941 1594167804.40 151.4442 60.0016 32.0000 1.9554 1.9573 406.6641 407.1555 0.0758 -1.0000 -1.0000 2346003 1594167804.50 151.4474 60.0016 32.0000 1.9558 1.9577 406.7675 407.2596 0.0758 -1.0000 -1.0000 2346066 1594167804.60 151.4474 60.0016 32.0000 1.9559 1.9578 406.7848 407.2760 0.0758 -1.0000 -1.0000 2346503 1594167804.70 151.4474 60.0016 32.0000 1.9562 1.9581 406.6750 407.1686 0.0763 -1.0000 -1.0000 2346566 1594167804.80 151.4474 60.0016 32.0000 1.9564 1.9584 406.5820 407.0742 0.0759 -1.0000 -1.0000 2346628 1594167804.90 151.4474 60.0016 32.0000 1.9569 1.9589 406.5827 407.0743 0.0758 -1.0000 -1.0000 2346706 1594167805.00 151.4582 60.0017 32.0000 1.9563 1.9582 406.5466 407.0378 0.0758 -1.0000 -1.0000 2346769 1594167805.10 151.5153 60.0020 32.0000 1.9554 1.9574 406.7440 407.2362 0.0759 -1.0000 -1.0000 2347003 1594167805.20 151.5153 60.0020 32.0000 1.9559 1.9578 406.7905 407.2827 0.0759 -1.0000 -1.0000 2347081 1594167805.30 151.5153 60.0020 32.0000 1.9563 1.9582 406.7839 407.2768 0.0760 -1.0000 -1.0000 2347144 1594167805.40 151.5153 60.0020 32.0000 1.9571 1.9590 406.7226 407.2138 0.0758 -1.0000 -1.0000 2347206 1594167805.50 151.5153 60.0020 32.0000 1.9561 1.9581 406.7407 407.2320 0.0758 -1.0000 -1.0000 2347269 1594167805.60 151.5153 60.0020 32.0000 1.9554 1.9574 406.7618 407.2536 0.0758 -1.0000 -1.0000 2347503 1594167805.70 151.4745 60.0020 32.0000 1.9559 1.9578 406.7394 407.2313 0.0759 -1.0000 -1.0000 2347565 1594167805.80 151.4745 60.0020 32.0000 1.9568 1.9587 406.6074 407.0988 0.0758 -1.0000 -1.0000 2347628 1594167805.90 151.4745 60.0020 32.0000 1.9565 1.9584 406.5964 407.0880 0.0758 -1.0000 -1.0000 2347690 1594167806.00 151.4745 60.0020 32.0000 1.9563 1.9583 406.6060 407.0975 0.0758 -1.0000 -1.0000 2347753 1594167806.10 151.4745 60.0020 32.0000 1.9566 1.9586 406.6031 407.0945 0.0758 -1.0000 -1.0000 2347987 1594167806.20 151.4745 60.0020 32.0000 1.9550 1.9569 406.7732 407.2652 0.0759 -1.0000 -1.0000 2348050 1594167806.30 151.4857 60.0020 32.0000 1.9553 1.9572 406.8709 407.3632 0.0759 -1.0000 -1.0000 2348112 1594167806.40 151.4857 60.0020 32.0000 1.9559 1.9578 406.8320 407.3242 0.0759 -1.0000 -1.0000 2348190 1594167806.50 151.4857 60.0020 32.0000 1.9564 1.9583 406.7522 407.2440 0.0758 -1.0000 -1.0000 2348253 1594167806.60 151.4857 60.0020 32.0000 1.9559 1.9579 406.6202 407.1125 0.0759 -1.0000 -1.0000 2348331 1594167806.70 151.4857 60.0020 32.0000 1.9561 1.9581 406.6967 407.1878 0.0758 -1.0000 -1.0000 2348503 1594167806.80 151.4781 60.0020 32.0000 1.9560 1.9580 406.8492 407.3411 0.0758 -1.0000 -1.0000 2348565 1594167806.90 151.4781 60.0020 32.0000 1.9563 1.9582 406.8188 407.3100 0.0758 -1.0000 -1.0000 2348643 1594167807.00 151.4781 60.0020 32.0000 1.9568 1.9588 406.7751 407.2678 0.0759 -1.0000 -1.0000 2348706 1594167807.10 151.4781 60.0020 32.0000 1.9566 1.9586 406.6427 407.1345 0.0759 -1.0000 -1.0000 2348768 1594167807.20 151.4781 60.0020 32.0000 1.9567 1.9587 406.6680 407.1592 0.0758 -1.0000 -1.0000 2348846 1594167807.30 151.4781 60.0020 32.0000 1.9573 1.9592 406.7268 407.2191 0.0759 -1.0000 -1.0000 2348909 1594167807.40 151.5203 60.0020 32.0000 1.9559 1.9578 406.8868 407.3784 0.0758 -1.0000 -1.0000 2348971 1594167807.50 151.5203 60.0020 32.0000 1.9559 1.9578 406.8213 407.3130 0.0758 -1.0000 -1.0000 2349034 1594167807.60 151.5203 60.0020 32.0000 1.9564 1.9583 406.8296 407.3212 0.0758 -1.0000 -1.0000 2349096 1594167807.70 151.5203 60.0020 32.0000 1.9563 1.9582 406.7308 407.2221 0.0757 -1.0000 -1.0000 2349487 1594167807.80 151.5203 60.0020 32.0000 1.9560 1.9580 406.7824 407.2739 0.0758 -1.0000 -1.0000 2349565 1594167807.90 151.5166 60.0020 32.0000 1.9560 1.9579 406.8470 407.3396 0.0759 -1.0000 -1.0000 2349628 1594167808.00 151.5124 60.0020 32.0000 1.9565 1.9584 406.8074 407.2999 0.0758 -1.0000 -1.0000 2349690 1594167808.10 151.5124 60.0020 32.0000 1.9568 1.9587 406.6668 407.1596 0.0760 -1.0000 -1.0000 2349752 1594167808.20 151.5124 60.0020 32.0000 1.9572 1.9592 406.5383 407.0302 0.0759 -1.0000 -1.0000 2349987 1594167808.30 151.5124 60.0020 32.0000 1.9568 1.9588 406.6389 407.1303 0.0758 -1.0000 -1.0000 2350049 1594167808.40 151.5124 60.0020 32.0000 1.9565 1.9585 406.6886 407.1802 0.0759 -1.0000 -1.0000 2350127 1594167808.50 151.5124 60.0020 32.0000 1.9557 1.9577 406.8462 407.3378 0.0759 -1.0000 -1.0000 2350190 1594167808.60 151.5124 60.0020 32.0000 1.9553 1.9572 406.8771 407.3692 0.0758 -1.0000 -1.0000 2350268 1594167808.70 151.5124 60.0020 32.0000 1.9562 1.9581 406.6600 407.1519 0.0759 -1.0000 -1.0000 2350331 1594167808.80 151.5136 60.0020 32.0000 1.9562 1.9581 406.6215 407.1125 0.0758 -1.0000 -1.0000 2350393 1594167808.90 151.5136 60.0020 32.0000 1.9568 1.9588 406.6668 407.1582 0.0759 -1.0000 -1.0000 2350471 1594167809.00 151.5136 60.0020 32.0000 1.9566 1.9586 406.7833 407.2756 0.0759 -1.0000 -1.0000 2350533 1594167809.10 151.5088 60.0020 32.0000 1.9558 1.9577 406.8487 407.3401 0.0758 -1.0000 -1.0000 2350596 1594167809.20 151.4911 60.0020 32.0000 1.9565 1.9584 406.8343 407.3258 0.0758 -1.0000 -1.0000 2350799 1594167809.30 151.4911 60.0020 32.0000 1.9565 1.9584 406.6575 407.1488 0.0758 -1.0000 -1.0000 2350861 1594167809.40 151.4911 60.0020 32.0000 1.9572 1.9591 406.5500 407.0399 0.0756 -1.0000 -1.0000 2350924 1594167809.50 151.4921 60.0019 32.0000 1.9566 1.9585 406.5799 407.0706 0.0757 -1.0000 -1.0000 2351002 1594167809.60 151.5032 60.0013 32.0000 1.9562 1.9581 406.7693 407.2600 0.0756 -1.0000 -1.0000 2351064 1594167809.70 151.5032 60.0013 32.0000 1.9564 1.9583 406.8294 407.3217 0.0758 -1.0000 -1.0000 2352158 1594167809.80 151.5032 60.0013 32.0000 1.9559 1.9578 406.7341 407.2248 0.0758 -1.0000 -1.0000 2352236 1594167809.90 151.5032 60.0013 32.0000 1.9561 1.9581 406.6919 407.1841 0.0759 -1.0000 -1.0000 2352299 1594167810.00 151.5032 60.0013 32.0000 1.9562 1.9582 406.7172 407.2088 0.0758 -1.0000 -1.0000 2352361 1594167810.10 151.5032 60.0013 32.0000 1.9562 1.9581 406.7974 407.2899 0.0759 -1.0000 -1.0000 2352424 1594167810.20 151.5114 60.0013 32.0000 1.9552 1.9571 406.7588 407.2511 0.0759 -1.0000 -1.0000 2352502 1594167810.30 151.5173 60.0013 32.0000 1.9563 1.9582 406.6215 407.1138 0.0759 -1.0000 -1.0000 2352564 1594167810.40 151.5173 60.0013 32.0000 1.9569 1.9588 406.4761 406.9676 0.0759 -1.0000 -1.0000 2352627 1594167810.50 151.5173 60.0013 32.0000 1.9558 1.9577 406.6606 407.1530 0.0759 -1.0000 -1.0000 2352689 1594167810.60 151.5173 60.0013 32.0000 1.9565 1.9585 406.8178 407.3084 0.0756 -1.0000 -1.0000 2352767 1594167810.70 151.5173 60.0013 32.0000 1.9562 1.9581 406.8241 407.3149 0.0757 -1.0000 -1.0000 2352830 1594167810.80 151.5173 60.0013 32.0000 1.9560 1.9580 406.7401 407.2313 0.0758 -1.0000 -1.0000 2352892 1594167810.90 151.5135 60.0013 32.0000 1.9565 1.9585 406.6190 407.1108 0.0759 -1.0000 -1.0000 2352955 1594167811.00 151.5551 60.0013 32.0000 1.9572 1.9592 406.5806 407.0720 0.0759 -1.0000 -1.0000 2353017 1594167811.10 151.5551 60.0013 32.0000 1.9568 1.9588 406.6380 407.1306 0.0759 -1.0000 -1.0000 2353095 1594167811.20 151.5551 60.0013 32.0000 1.9560 1.9580 406.8345 407.3266 0.0759 -1.0000 -1.0000 2353158 1594167811.30 151.5456 60.0013 32.0000 1.9566 1.9585 406.6772 407.1682 0.0757 -1.0000 -1.0000 2353220 1594167811.40 151.5456 60.0013 32.0000 1.9566 1.9585 406.5425 407.0340 0.0758 -1.0000 -1.0000 2353283 1594167811.50 151.5456 60.0013 32.0000 1.9573 1.9592 406.6248 407.1166 0.0759 -1.0000 -1.0000 2353361 1594167811.60 151.5456 60.0013 32.0000 1.9566 1.9586 406.7151 407.2068 0.0758 -1.0000 -1.0000 2353423 1594167811.70 151.5456 60.0013 32.0000 1.9563 1.9582 406.8495 407.3407 0.0757 -1.0000 -1.0000 2353486 1594167811.80 151.5456 60.0013 32.0000 1.9562 1.9581 406.7997 407.2915 0.0759 -1.0000 -1.0000 2353845 1594167811.90 151.5456 60.0013 32.0000 1.9564 1.9584 406.6325 407.1246 0.0759 -1.0000 -1.0000 2353892 1594167812.00 151.5456 60.0013 32.0000 1.9570 1.9589 406.6527 407.1443 0.0759 -1.0000 -1.0000 2353986 1594167812.10 151.5456 60.0013 32.0000 1.9569 1.9589 406.6349 407.1264 0.0757 -1.0000 -1.0000 2354064 1594167812.20 151.5456 60.0013 32.0000 1.9569 1.9589 406.6228 407.1149 0.0759 -1.0000 -1.0000 2354126 1594167812.30 151.5456 60.0013 32.0000 1.9552 1.9571 406.7773 407.2686 0.0758 -1.0000 -1.0000 2354189 1594167812.40 151.5070 60.0013 32.0000 1.9558 1.9578 406.7867 407.2777 0.0757 -1.0000 -1.0000 2354267 1594167812.50 151.5984 60.0013 32.0000 1.9553 1.9572 406.7405 407.2318 0.0758 -1.0000 -1.0000 2354330 1594167812.60 151.5984 60.0013 32.0000 1.9567 1.9586 406.6586 407.1497 0.0757 -1.0000 -1.0000 2354392 1594167812.70 151.5984 60.0013 32.0000 1.9571 1.9590 406.5651 407.0565 0.0759 -1.0000 -1.0000 2354454 1594167812.80 151.5984 60.0013 32.0000 1.9570 1.9589 406.6183 407.1105 0.0759 -1.0000 -1.0000 2354579 1594167812.90 151.5984 60.0013 32.0000 1.9562 1.9581 406.6370 407.1289 0.0759 -1.0000 -1.0000 2354657 1594167813.00 151.5984 60.0013 32.0000 1.9550 1.9569 406.7050 407.1968 0.0759 -1.0000 -1.0000 2354720 1594167813.10 151.4889 60.0013 32.0000 1.9555 1.9574 406.7297 407.2218 0.0759 -1.0000 -1.0000 2354782 1594167813.20 151.4889 60.0013 32.0000 1.9564 1.9583 406.7645 407.2564 0.0759 -1.0000 -1.0000 2354860 1594167813.30 151.4889 60.0013 32.0000 1.9561 1.9581 406.6267 407.1189 0.0759 -1.0000 -1.0000 2355048 1594167813.40 151.4889 60.0013 32.0000 1.9562 1.9581 406.7270 407.2181 0.0758 -1.0000 -1.0000 2355110 1594167813.50 151.4889 60.0013 32.0000 1.9557 1.9576 406.8604 407.3521 0.0758 -1.0000 -1.0000 2355188 1594167813.60 151.4889 60.0013 32.0000 1.9558 1.9577 406.7997 407.2929 0.0762 -1.0000 -1.0000 2355251 1594167813.70 151.4889 60.0013 32.0000 1.9560 1.9580 406.6837 407.1740 0.0756 -1.0000 -1.0000 2355313 1594167813.80 151.4889 60.0013 32.0000 1.9555 1.9575 406.5885 407.0792 0.0757 -1.0000 -1.0000 2355376 1594167813.90 151.4889 60.0013 32.0000 1.9559 1.9578 406.7050 407.1960 0.0758 -1.0000 -1.0000 2356017 1594167814.00 151.4889 60.0013 32.0000 1.9554 1.9573 406.7418 407.2340 0.0759 -1.0000 -1.0000 2356079 1594167814.10 151.4930 60.0013 32.0000 1.9543 1.9562 406.7505 407.2423 0.0759 -1.0000 -1.0000 2356157 1594167814.20 151.5146 60.0013 32.0000 1.9563 1.9582 406.7085 407.2005 0.0759 -1.0000 -1.0000 2356220 1594167814.30 151.5146 60.0013 32.0000 1.9569 1.9589 406.5111 407.0022 0.0758 -1.0000 -1.0000 2356282 1594167814.40 151.5146 60.0013 32.0000 1.9553 1.9573 406.5268 407.0180 0.0758 -1.0000 -1.0000 2356360 1594167814.50 151.5146 60.0013 32.0000 1.9559 1.9578 406.7029 407.1942 0.0757 -1.0000 -1.0000 2356423 1594167814.60 151.5146 60.0013 32.0000 1.9558 1.9578 406.8089 407.3010 0.0759 -1.0000 -1.0000 2356485 1594167814.70 151.5146 60.0013 32.0000 1.9556 1.9575 406.8139 407.3061 0.0759 -1.0000 -1.0000 2356548 1594167814.80 151.5146 60.0013 32.0000 1.9564 1.9584 406.6905 407.1828 0.0760 -1.0000 -1.0000 2356610 1594167814.90 151.5278 60.0001 32.0000 1.9560 1.9580 406.5415 407.0332 0.0758 -1.0000 -1.0000 2356751 1594167815.00 151.5942 60.0001 32.0000 1.9558 1.9578 406.5998 407.0911 0.0758 -1.0000 -1.0000 2356813 1594167815.10 151.5942 60.0001 32.0000 1.9559 1.9578 406.6692 407.1596 0.0756 -1.0000 -1.0000 2356876 1594167815.20 151.5942 60.0001 32.0000 1.9557 1.9577 406.7993 407.2908 0.0758 -1.0000 -1.0000 2356954 1594167815.30 151.5988 60.0001 32.0000 1.9556 1.9576 406.8231 407.3146 0.0757 -1.0000 -1.0000 2357016 1594167815.40 151.6002 60.0001 32.0000 1.9558 1.9577 406.7436 407.2351 0.0759 -1.0000 -1.0000 2357250 1594167815.50 151.6002 60.0001 32.0000 1.9565 1.9584 406.6514 407.1428 0.0759 -1.0000 -1.0000 2357329 1594167815.60 151.6002 60.0001 32.0000 1.9562 1.9581 406.6282 407.1203 0.0759 -1.0000 -1.0000 2357391 1594167815.70 151.6002 60.0001 32.0000 1.9552 1.9572 406.7807 407.2724 0.0758 -1.0000 -1.0000 2357454 1594167815.80 151.6002 60.0001 32.0000 1.9557 1.9576 406.9038 407.3960 0.0759 -1.0000 -1.0000 2357532 1594167815.90 151.6002 60.0001 32.0000 1.9565 1.9585 406.7200 407.2111 0.0757 -1.0000 -1.0000 2357750 1594167816.00 151.6002 60.0001 32.0000 1.9569 1.9588 406.6193 407.1106 0.0758 -1.0000 -1.0000 2357813 1594167816.10 151.6002 60.0001 32.0000 1.9568 1.9587 406.6331 407.1249 0.0758 -1.0000 -1.0000 2357891 1594167816.20 151.6002 60.0001 32.0000 1.9557 1.9576 406.6942 407.1855 0.0758 -1.0000 -1.0000 2357954 1594167816.30 151.6002 60.0001 32.0000 1.9564 1.9584 406.8107 407.3022 0.0758 -1.0000 -1.0000 2358016 1594167816.40 151.5925 60.0001 32.0000 1.9571 1.9590 406.7478 407.2389 0.0757 -1.0000 -1.0000 2358922 1594167816.50 151.5770 60.0001 32.0000 1.9567 1.9587 406.7017 407.1927 0.0757 -1.0000 -1.0000 2358984 1594167816.60 151.5770 60.0001 32.0000 1.9570 1.9589 406.5928 407.0845 0.0760 -1.0000 -1.0000 2359063 1594167816.70 151.5770 60.0001 32.0000 1.9566 1.9585 406.5835 407.0755 0.0759 -1.0000 -1.0000 2359125 1594167816.80 151.5770 60.0001 32.0000 1.9559 1.9578 406.7412 407.2335 0.0759 -1.0000 -1.0000 2359188 1594167816.90 151.5770 60.0001 32.0000 1.9552 1.9571 406.7889 407.2809 0.0759 -1.0000 -1.0000 2359250 1594167817.00 151.5559 60.0001 32.0000 1.9559 1.9579 406.7957 407.2872 0.0758 -1.0000 -1.0000 2359312 1594167817.10 151.5308 60.0001 32.0000 1.9565 1.9584 406.5214 407.0125 0.0758 -1.0000 -1.0000 2359391 1594167817.20 151.5308 60.0001 32.0000 1.9564 1.9583 406.5354 407.0262 0.0757 -1.0000 -1.0000 2359469 1594167817.30 151.5308 60.0001 32.0000 1.9564 1.9584 406.6063 407.0976 0.0758 -1.0000 -1.0000 2359531 1594167817.40 151.5308 60.0001 32.0000 1.9560 1.9579 406.7555 407.2465 0.0757 -1.0000 -1.0000 2359594 1594167817.50 151.5308 60.0001 32.0000 1.9551 1.9571 406.7139 407.2055 0.0759 -1.0000 -1.0000 2359985 1594167817.60 151.6120 60.0001 32.0000 1.9563 1.9583 406.7177 407.2095 0.0759 -1.0000 -1.0000 2400047 1594167817.70 151.6120 60.0001 32.0000 1.9554 1.9574 406.7440 407.2363 0.0760 -1.0000 -1.0000 2400125 1594167817.80 151.6120 60.0001 32.0000 1.9566 1.9586 406.5805 407.0728 0.0759 -1.0000 -1.0000 2400187 1594167817.90 151.6120 60.0001 32.0000 1.9566 1.9585 406.6512 407.1423 0.0758 -1.0000 -1.0000 2400250 1594167818.00 151.6120 60.0001 32.0000 1.9558 1.9577 406.7362 407.2282 0.0759 -1.0000 -1.0000 2400312 1594167818.10 151.6362 60.0001 32.0000 1.9551 1.9570 406.7658 407.2575 0.0758 -1.0000 -1.0000 2400390 1594167818.20 151.6461 60.0001 32.0000 1.9557 1.9577 406.7547 407.2452 0.0757 -1.0000 -1.0000 2400453 1594167818.30 151.6461 60.0001 32.0000 1.9563 1.9582 406.6464 407.1382 0.0759 -1.0000 -1.0000 2400516 1594167818.40 151.6461 60.0001 32.0000 1.9566 1.9586 406.6424 407.1342 0.0759 -1.0000 -1.0000 2400593 1594167818.50 151.6461 60.0001 32.0000 1.9560 1.9580 406.6427 407.1349 0.0759 -1.0000 -1.0000 2400656 1594167818.60 151.6461 60.0001 32.0000 1.9550 1.9569 406.7404 407.2311 0.0757 -1.0000 -1.0000 2400718 1594167818.70 151.6461 60.0001 32.0000 1.9555 1.9574 406.8370 407.3285 0.0758 -1.0000 -1.0000 2400781 1594167818.80 151.6461 60.0001 32.0000 1.9560 1.9580 406.8807 407.3732 0.0759 -1.0000 -1.0000 2400843 1594167818.90 151.6461 60.0001 32.0000 1.9563 1.9583 406.8216 407.3136 0.0759 -1.0000 -1.0000 2400922 1594167819.00 151.6461 60.0001 32.0000 1.9570 1.9590 406.6621 407.1541 0.0759 -1.0000 -1.0000 2400984 1594167819.10 151.6461 60.0001 32.0000 1.9564 1.9584 406.5752 407.0669 0.0758 -1.0000 -1.0000 2401047 1594167819.20 151.6139 59.9999 32.0000 1.9549 1.9569 406.6189 407.1102 0.0758 -1.0000 -1.0000 2401125 1594167819.30 151.5521 59.9995 32.0000 1.9559 1.9579 406.7788 407.2706 0.0758 -1.0000 -1.0000 2401187 1594167819.40 151.5521 59.9995 32.0000 1.9560 1.9579 406.6384 407.1287 0.0756 -1.0000 -1.0000 2401250 1594167819.50 151.5521 59.9995 32.0000 1.9559 1.9578 406.6158 407.1063 0.0757 -1.0000 -1.0000 2401328 1594167819.60 151.5521 59.9995 32.0000 1.9559 1.9579 406.5616 407.0525 0.0758 -1.0000 -1.0000 2401390 1594167819.70 151.5521 59.9995 32.0000 1.9547 1.9566 406.7163 407.2084 0.0759 -1.0000 -1.0000 2401453 1594167819.80 151.5521 59.9995 32.0000 1.9563 1.9582 406.7915 407.2835 0.0759 -1.0000 -1.0000 2401515 1594167819.90 151.5521 59.9995 32.0000 1.9553 1.9573 406.7653 407.2574 0.0759 -1.0000 -1.0000 2401578 1594167820.00 151.5521 59.9995 32.0000 1.9564 1.9583 406.7881 407.2794 0.0758 -1.0000 -1.0000 2402515 1594167820.10 151.5521 59.9995 32.0000 1.9561 1.9581 406.7284 407.2193 0.0757 -1.0000 -1.0000 2402593 1594167820.20 151.5521 59.9995 32.0000 1.9561 1.9581 406.5764 407.0672 0.0757 -1.0000 -1.0000 2402656 1594167820.30 151.5521 59.9995 32.0000 1.9556 1.9576 406.7868 407.2783 0.0758 -1.0000 -1.0000 2402718 1594167820.40 151.5521 59.9995 32.0000 1.9551 1.9571 406.8181 407.3095 0.0758 -1.0000 -1.0000 2402796 1594167820.50 151.5448 59.9995 32.0000 1.9557 1.9577 406.7762 407.2685 0.0759 -1.0000 -1.0000 2402859 1594167820.60 151.5448 59.9995 32.0000 1.9557 1.9577 406.7053 407.1971 0.0759 -1.0000 -1.0000 2402921 1594167820.70 151.5448 59.9995 32.0000 1.9564 1.9583 406.6525 407.1438 0.0758 -1.0000 -1.0000 2402984 1594167820.80 151.5448 59.9995 32.0000 1.9567 1.9586 406.5177 407.0091 0.0759 -1.0000 -1.0000 2403046 1594167820.90 151.5448 59.9995 32.0000 1.9562 1.9581 406.6672 407.1593 0.0759 -1.0000 -1.0000 2403124 1594167821.00 151.5448 59.9995 32.0000 1.9557 1.9577 406.7996 407.2913 0.0759 -1.0000 -1.0000 2403187 1594167821.10 151.4524 59.9995 32.0000 1.9553 1.9572 406.7780 407.2698 0.0758 -1.0000 -1.0000 2403249 1594167821.20 151.4524 59.9995 32.0000 1.9558 1.9577 406.7625 407.2542 0.0758 -1.0000 -1.0000 2403327 1594167821.30 151.4524 59.9995 32.0000 1.9557 1.9577 406.4855 406.9767 0.0758 -1.0000 -1.0000 2403390 1594167821.40 151.4524 59.9995 32.0000 1.9557 1.9576 406.5730 407.0641 0.0758 -1.0000 -1.0000 2403452 1594167821.50 151.4524 59.9995 32.0000 1.9558 1.9578 406.6714 407.1631 0.0758 -1.0000 -1.0000 2403515 1594167821.60 151.4921 59.9995 32.0000 1.9550 1.9569 406.7917 407.2826 0.0757 -1.0000 -1.0000 2403577 1594167821.70 151.5295 59.9995 32.0000 1.9556 1.9575 406.7799 407.2715 0.0759 -1.0000 -1.0000 2403640 1594167821.80 151.5295 59.9995 32.0000 1.9554 1.9574 406.7036 407.1945 0.0758 -1.0000 -1.0000 2403718 1594167821.90 151.5295 59.9995 32.0000 1.9555 1.9575 406.6564 407.1487 0.0759 -1.0000 -1.0000 2403780 1594167822.00 151.5295 59.9995 32.0000 1.9558 1.9577 406.5853 407.0775 0.0760 -1.0000 -1.0000 2403843 1594167822.10 151.5295 59.9995 32.0000 1.9558 1.9578 406.6005 407.0917 0.0758 -1.0000 -1.0000 2403984 1594167822.20 151.5295 59.9995 32.0000 1.9550 1.9570 406.6546 407.1465 0.0759 -1.0000 -1.0000 2404046 1594167822.30 151.5295 59.9995 32.0000 1.9553 1.9572 406.7294 407.2213 0.0759 -1.0000 -1.0000 2404108 1594167822.40 151.5295 59.9995 32.0000 1.9555 1.9575 406.6965 407.1884 0.0759 -1.0000 -1.0000 2404186 1594167822.50 151.5295 59.9995 32.0000 1.9563 1.9583 406.5991 407.0905 0.0758 -1.0000 -1.0000 2404249 1594167822.60 151.5295 59.9995 32.0000 1.9559 1.9578 406.4914 406.9829 0.0759 -1.0000 -1.0000 2404499 1594167822.70 151.5258 59.9995 32.0000 1.9558 1.9578 406.7199 407.2111 0.0758 -1.0000 -1.0000 2404561 1594167822.80 151.5213 59.9995 32.0000 1.9555 1.9575 406.8701 407.3616 0.0758 -1.0000 -1.0000 2404624 1594167822.90 151.5213 59.9995 32.0000 1.9557 1.9577 406.8192 407.3111 0.0759 -1.0000 -1.0000 2404702 1594167823.00 151.5213 59.9995 32.0000 1.9555 1.9574 406.8727 407.3637 0.0757 -1.0000 -1.0000 2404764 1594167823.10 151.5213 59.9995 32.0000 1.9566 1.9586 406.6906 407.1815 0.0757 -1.0000 -1.0000 2405233 1594167823.20 151.5213 59.9995 32.0000 1.9553 1.9573 406.5680 407.0593 0.0758 -1.0000 -1.0000 2405311 1594167823.30 151.5213 59.9995 32.0000 1.9555 1.9575 406.4905 406.9824 0.0759 -1.0000 -1.0000 2405374 1594167823.40 151.5560 59.9995 32.0000 1.9558 1.9577 406.7036 407.1947 0.0758 -1.0000 -1.0000 2405436 1594167823.50 151.5560 59.9995 32.0000 1.9561 1.9580 406.7329 407.2246 0.0759 -1.0000 -1.0000 2405514 1594167823.60 151.5560 59.9995 32.0000 1.9566 1.9585 406.6760 407.1685 0.0760 -1.0000 -1.0000 2405795 1594167823.70 151.5560 59.9995 32.0000 1.9564 1.9583 406.6216 407.1147 0.0760 -1.0000 -1.0000 2405858 1594167823.80 151.5560 59.9995 32.0000 1.9562 1.9581 406.6285 407.1205 0.0759 -1.0000 -1.0000 2405936 1594167823.90 151.5211 59.9995 32.0000 1.9555 1.9574 406.6998 407.1915 0.0758 -1.0000 -1.0000 2405998 1594167824.00 151.5211 59.9995 32.0000 1.9554 1.9573 406.8905 407.3815 0.0757 -1.0000 -1.0000 2406061 1594167824.10 151.5211 59.9995 32.0000 1.9550 1.9570 406.8320 407.3232 0.0757 -1.0000 -1.0000 2406139 1594167824.20 151.5211 59.9995 32.0000 1.9553 1.9573 406.7795 407.2713 0.0759 -1.0000 -1.0000 2406201 1594167824.30 151.5211 59.9995 32.0000 1.9559 1.9578 406.6191 407.1107 0.0758 -1.0000 -1.0000 2406264 1594167824.40 151.4824 59.9995 32.0000 1.9565 1.9584 406.5926 407.0843 0.0759 -1.0000 -1.0000 2406327 1594167824.50 151.4796 59.9995 32.0000 1.9567 1.9587 406.6256 407.1165 0.0758 -1.0000 -1.0000 2406389 1594167824.60 151.4796 59.9995 32.0000 1.9559 1.9578 406.7242 407.2159 0.0758 -1.0000 -1.0000 2406467 1594167824.70 151.4796 59.9995 32.0000 1.9553 1.9572 406.7739 407.2650 0.0758 -1.0000 -1.0000 2406530 1594167824.80 151.4796 59.9995 32.0000 1.9562 1.9582 406.6654 407.1582 0.0761 -1.0000 -1.0000 2406592 1594167824.90 151.4769 59.9996 32.0000 1.9564 1.9584 406.6562 407.1486 0.0759 -1.0000 -1.0000 2406670 1594167825.00 151.4610 60.0002 32.0000 1.9572 1.9591 406.7290 407.2213 0.0759 -1.0000 -1.0000 2406733 1594167825.10 151.4610 60.0002 32.0000 1.9557 1.9576 406.8751 407.3671 0.0758 -1.0000 -1.0000 2406795 1594167825.20 151.4610 60.0002 32.0000 1.9557 1.9576 406.8904 407.3815 0.0758 -1.0000 -1.0000 2407029 1594167825.30 151.4610 60.0002 32.0000 1.9556 1.9575 406.7956 407.2872 0.0758 -1.0000 -1.0000 2407092 1594167825.40 151.4610 60.0002 32.0000 1.9561 1.9581 406.6259 407.1176 0.0759 -1.0000 -1.0000 2407154 1594167825.50 151.5094 60.0002 32.0000 1.9564 1.9584 406.6002 407.0909 0.0757 -1.0000 -1.0000 2407233 1594167825.60 151.5094 60.0002 32.0000 1.9561 1.9581 406.5966 407.0876 0.0758 -1.0000 -1.0000 2407295 1594167825.70 151.5094 60.0002 32.0000 1.9559 1.9579 406.7213 407.2125 0.0758 -1.0000 -1.0000 2407529 1594167825.80 151.5094 60.0002 32.0000 1.9560 1.9579 406.8554 407.3466 0.0757 -1.0000 -1.0000 2407607 1594167825.90 151.5094 60.0002 32.0000 1.9564 1.9583 406.6648 407.1554 0.0758 -1.0000 -1.0000 2407670 1594167826.00 151.5094 60.0002 32.0000 1.9567 1.9586 406.6228 407.1143 0.0758 -1.0000 -1.0000 2407733 1594167826.10 151.4703 60.0002 32.0000 1.9557 1.9577 406.6254 407.1179 0.0760 -1.0000 -1.0000 2407795 1594167826.20 151.4703 60.0002 32.0000 1.9551 1.9570 406.8481 407.3405 0.0759 -1.0000 -1.0000 2408045 1594167826.30 151.4703 60.0002 32.0000 1.9548 1.9567 406.8807 407.3733 0.0759 -1.0000 -1.0000 2408107 1594167826.40 151.4703 60.0002 32.0000 1.9551 1.9571 406.7972 407.2882 0.0757 -1.0000 -1.0000 2408170 1594167826.50 151.4703 60.0002 32.0000 1.9558 1.9577 406.6812 407.1724 0.0758 -1.0000 -1.0000 2408248 1594167826.60 151.4703 60.0002 32.0000 1.9564 1.9584 406.5431 407.0349 0.0759 -1.0000 -1.0000 2408310 1594167826.70 151.4418 60.0002 32.0000 1.9567 1.9586 406.7513 407.2435 0.0759 -1.0000 -1.0000 2408498 1594167826.80 151.4397 60.0002 32.0000 1.9550 1.9569 406.7955 407.2874 0.0758 -1.0000 -1.0000 2408560 1594167826.90 151.4397 60.0002 32.0000 1.9555 1.9574 406.7869 407.2789 0.0759 -1.0000 -1.0000 2408638 1594167827.00 151.4397 60.0002 32.0000 1.9561 1.9580 406.6958 407.1870 0.0758 -1.0000 -1.0000 2408701 1594167827.10 151.4397 60.0002 32.0000 1.9557 1.9576 406.5853 407.0768 0.0759 -1.0000 -1.0000 2408763 1594167827.20 151.4365 60.0002 32.0000 1.9558 1.9577 406.6750 407.1661 0.0757 -1.0000 -1.0000 2408998 1594167827.30 151.3622 60.0002 32.0000 1.9553 1.9572 406.8907 407.3829 0.0759 -1.0000 -1.0000 2409060 1594167827.40 151.3622 60.0002 32.0000 1.9546 1.9565 406.8081 407.2995 0.0758 -1.0000 -1.0000 2409123 1594167827.50 151.3622 60.0002 32.0000 1.9554 1.9573 406.8877 407.3802 0.0760 -1.0000 -1.0000 2409201 1594167827.60 151.3622 60.0002 32.0000 1.9562 1.9582 406.7235 407.2160 0.0760 -1.0000 -1.0000 2409263 1594167827.70 151.3622 60.0002 32.0000 1.9565 1.9584 406.6215 407.1137 0.0759 -1.0000 -1.0000 2409326 1594167827.80 151.3882 60.0002 32.0000 1.9560 1.9579 406.7193 407.2108 0.0759 -1.0000 -1.0000 2410248 1594167827.90 151.4034 60.0002 32.0000 1.9552 1.9572 406.7217 407.2148 0.0760 -1.0000 -1.0000 2410310 1594167828.00 151.4034 60.0002 32.0000 1.9554 1.9573 406.7802 407.2719 0.0759 -1.0000 -1.0000 2410388 1594167828.10 151.4034 60.0002 32.0000 1.9561 1.9580 406.6387 407.1304 0.0758 -1.0000 -1.0000 2410451 1594167828.20 151.4034 60.0002 32.0000 1.9566 1.9585 406.6990 407.1905 0.0758 -1.0000 -1.0000 2410513 1594167828.30 151.4034 60.0002 32.0000 1.9560 1.9580 406.6253 407.1175 0.0759 -1.0000 -1.0000 2410576 1594167828.40 151.4410 60.0002 32.0000 1.9554 1.9573 406.8424 407.3341 0.0758 -1.0000 -1.0000 2410654 1594167828.50 151.4410 60.0002 32.0000 1.9553 1.9572 406.7692 407.2619 0.0760 -1.0000 -1.0000 2410716 1594167828.60 151.4410 60.0002 32.0000 1.9558 1.9578 406.7134 407.2047 0.0758 -1.0000 -1.0000 2410794 1594167828.70 151.4410 60.0002 32.0000 1.9562 1.9581 406.6499 407.1416 0.0759 -1.0000 -1.0000 2410857 1594167828.80 151.4410 60.0002 32.0000 1.9563 1.9582 406.6085 407.0995 0.0757 -1.0000 -1.0000 2411028 1594167828.90 151.4607 60.0002 32.0000 1.9561 1.9580 406.7580 407.2494 0.0757 -1.0000 -1.0000 2411107 1594167829.00 151.4942 60.0002 32.0000 1.9560 1.9580 406.8231 407.3142 0.0758 -1.0000 -1.0000 2411169 1594167829.10 151.4942 60.0002 32.0000 1.9559 1.9579 406.8605 407.3528 0.0759 -1.0000 -1.0000 2411232 1594167829.20 151.4942 60.0002 32.0000 1.9568 1.9588 406.6710 407.1621 0.0757 -1.0000 -1.0000 2411310 1594167829.30 151.4942 60.0002 32.0000 1.9573 1.9592 406.6929 407.1840 0.0758 -1.0000 -1.0000 2411372 1594167829.40 151.4942 60.0002 32.0000 1.9565 1.9585 406.7140 407.2062 0.0759 -1.0000 -1.0000 2411435 1594167829.50 151.4476 60.0005 32.0000 1.9560 1.9579 406.7717 407.2629 0.0758 -1.0000 -1.0000 2411513 1594167829.60 151.4476 60.0005 32.0000 1.9558 1.9577 406.8684 407.3597 0.0757 -1.0000 -1.0000 2411575 1594167829.70 151.4476 60.0005 32.0000 1.9569 1.9588 406.8914 407.3810 0.0755 -1.0000 -1.0000 2411638 1594167829.80 151.4476 60.0005 32.0000 1.9572 1.9591 406.7949 407.2851 0.0757 -1.0000 -1.0000 2411700 1594167829.90 151.4476 60.0005 32.0000 1.9573 1.9592 406.7200 407.2112 0.0758 -1.0000 -1.0000 2411763 1594167830.00 151.4476 60.0005 32.0000 1.9568 1.9587 406.6791 407.1702 0.0758 -1.0000 -1.0000 2411825 1594167830.10 151.4476 60.0005 32.0000 1.9561 1.9581 406.7809 407.2739 0.0759 -1.0000 -1.0000 2411903 1594167830.20 151.4476 60.0005 32.0000 1.9554 1.9574 406.8241 407.3154 0.0758 -1.0000 -1.0000 2411966 1594167830.30 151.4476 60.0005 32.0000 1.9567 1.9586 406.7091 407.2003 0.0757 -1.0000 -1.0000 2412247 1594167830.40 151.4476 60.0005 32.0000 1.9566 1.9585 406.6766 407.1670 0.0757 -1.0000 -1.0000 2412309 1594167830.50 151.4476 60.0005 32.0000 1.9568 1.9588 406.6199 407.1112 0.0758 -1.0000 -1.0000 2412372 1594167830.60 151.4554 60.0005 32.0000 1.9564 1.9584 406.6147 407.1071 0.0760 -1.0000 -1.0000 2412450 1594167830.70 151.4554 60.0005 32.0000 1.9565 1.9585 406.8770 407.3689 0.0759 -1.0000 -1.0000 2412512 1594167830.80 151.4554 60.0005 32.0000 1.9552 1.9571 406.8700 407.3625 0.0759 -1.0000 -1.0000 2413044 1594167830.90 151.4554 60.0005 32.0000 1.9557 1.9577 406.8412 407.3332 0.0758 -1.0000 -1.0000 2413122 1594167831.00 151.4554 60.0005 32.0000 1.9556 1.9576 406.8539 407.3447 0.0758 -1.0000 -1.0000 2413184 1594167831.10 151.4578 60.0005 32.0000 1.9563 1.9583 406.6691 407.1612 0.0759 -1.0000 -1.0000 2413247 1594167831.20 151.5065 60.0005 32.0000 1.9564 1.9584 406.5524 407.0431 0.0757 -1.0000 -1.0000 2413325 1594167831.30 151.5065 60.0005 32.0000 1.9556 1.9575 406.6124 407.1045 0.0759 -1.0000 -1.0000 2413387 1594167831.40 151.5065 60.0005 32.0000 1.9558 1.9578 406.7431 407.2336 0.0756 -1.0000 -1.0000 2413450 1594167831.50 151.5065 60.0005 32.0000 1.9562 1.9582 406.7775 407.2683 0.0758 -1.0000 -1.0000 2413512 1594167831.60 151.5065 60.0005 32.0000 1.9565 1.9584 406.6960 407.1886 0.0759 -1.0000 -1.0000 2413575 1594167831.70 151.5102 60.0005 32.0000 1.9571 1.9590 406.6887 407.1802 0.0758 -1.0000 -1.0000 2413638 1594167831.80 151.5102 60.0005 32.0000 1.9572 1.9591 406.7241 407.2156 0.0758 -1.0000 -1.0000 2413716 1594167831.90 151.5102 60.0005 32.0000 1.9565 1.9584 406.7673 407.2597 0.0759 -1.0000 -1.0000 2413778 1594167832.00 151.5102 60.0005 32.0000 1.9557 1.9576 406.8850 407.3762 0.0756 -1.0000 -1.0000 2413841 1594167832.10 151.5102 60.0005 32.0000 1.9560 1.9580 406.8909 407.3811 0.0756 -1.0000 -1.0000 2413919 1594167832.20 151.5102 60.0005 32.0000 1.9570 1.9590 406.6500 407.1414 0.0758 -1.0000 -1.0000 2413981 1594167832.30 151.5103 60.0005 32.0000 1.9570 1.9590 406.7149 407.2062 0.0758 -1.0000 -1.0000 2414044 1594167832.40 151.5103 60.0005 32.0000 1.9563 1.9582 406.7896 407.2806 0.0757 -1.0000 -1.0000 2414293 1594167832.50 151.5103 60.0005 32.0000 1.9569 1.9588 406.8917 407.3837 0.0759 -1.0000 -1.0000 2414356 1594167832.60 151.5103 60.0005 32.0000 1.9572 1.9591 406.6479 407.1396 0.0759 -1.0000 -1.0000 2414419 1594167832.70 151.5103 60.0005 32.0000 1.9569 1.9588 406.6856 407.1780 0.0760 -1.0000 -1.0000 2414481 1594167832.80 151.5103 60.0005 32.0000 1.9569 1.9588 406.6513 407.1427 0.0758 -1.0000 -1.0000 2414543 1594167832.90 151.5103 60.0005 32.0000 1.9566 1.9586 406.7816 407.2729 0.0758 -1.0000 -1.0000 2414809 1594167833.00 151.5103 60.0005 32.0000 1.9550 1.9569 406.8298 407.3220 0.0760 -1.0000 -1.0000 2414871 1594167833.10 151.5103 60.0005 32.0000 1.9561 1.9580 406.7897 407.2792 0.0755 -1.0000 -1.0000 2414934 1594167833.20 151.5103 60.0005 32.0000 1.9561 1.9580 406.6957 407.1878 0.0759 -1.0000 -1.0000 2415012 1594167833.30 151.5103 60.0005 32.0000 1.9564 1.9583 406.6622 407.1542 0.0758 -1.0000 -1.0000 2415074 1594167833.40 151.5047 60.0005 32.0000 1.9569 1.9588 406.6477 407.1396 0.0759 -1.0000 -1.0000 2415793 1594167833.50 151.5047 60.0005 32.0000 1.9565 1.9585 406.8488 407.3404 0.0758 -1.0000 -1.0000 2415871 1594167833.60 151.5047 60.0005 32.0000 1.9562 1.9582 406.8300 407.3218 0.0758 -1.0000 -1.0000 2415934 1594167833.70 151.5047 60.0005 32.0000 1.9564 1.9583 406.7142 407.2056 0.0758 -1.0000 -1.0000 2415996 1594167833.80 151.5047 60.0005 32.0000 1.9568 1.9588 406.6382 407.1293 0.0758 -1.0000 -1.0000 2416059 1594167833.90 151.4928 60.0005 32.0000 1.9569 1.9589 406.6371 407.1283 0.0758 -1.0000 -1.0000 2416121 1594167834.00 151.4900 60.0005 32.0000 1.9559 1.9578 406.6843 407.1759 0.0758 -1.0000 -1.0000 2416184 1594167834.10 151.4900 60.0005 32.0000 1.9554 1.9573 406.8601 407.3510 0.0758 -1.0000 -1.0000 2416262 1594167834.20 151.4900 60.0005 32.0000 1.9553 1.9573 406.7999 407.2913 0.0757 -1.0000 -1.0000 2416324 1594167834.30 151.4900 60.0005 32.0000 1.9556 1.9575 406.8649 407.3568 0.0758 -1.0000 -1.0000 2416387 1594167834.40 151.4900 60.0005 32.0000 1.9562 1.9581 406.7055 407.1975 0.0759 -1.0000 -1.0000 2416465 1594167834.50 151.4964 60.0005 32.0000 1.9568 1.9588 406.5686 407.0610 0.0760 -1.0000 -1.0000 2416527 1594167834.60 151.4964 60.0005 32.0000 1.9562 1.9582 406.7323 407.2253 0.0760 -1.0000 -1.0000 2416590 1594167834.70 151.4964 60.0005 32.0000 1.9557 1.9577 406.6912 407.1825 0.0757 -1.0000 -1.0000 2416652 1594167834.80 151.4964 60.0005 32.0000 1.9554 1.9573 406.7111 407.2023 0.0758 -1.0000 -1.0000 2416715 1594167834.90 151.4964 60.0005 32.0000 1.9558 1.9578 406.6772 407.1685 0.0758 -1.0000 -1.0000 2416793 1594167835.00 151.4713 60.0000 32.0000 1.9564 1.9583 406.5817 407.0729 0.0758 -1.0000 -1.0000 2416855 1594167835.10 151.4698 60.0000 32.0000 1.9557 1.9576 406.6596 407.1511 0.0758 -1.0000 -1.0000 2416918 1594167835.20 151.4698 60.0000 32.0000 1.9549 1.9569 406.7466 407.2369 0.0756 -1.0000 -1.0000 2416996 1594167835.30 151.4698 60.0000 32.0000 1.9552 1.9572 406.8725 407.3645 0.0759 -1.0000 -1.0000 2417058 1594167835.40 151.4698 60.0000 32.0000 1.9553 1.9573 406.7753 407.2671 0.0758 -1.0000 -1.0000 2417121 1594167835.50 151.4698 60.0000 32.0000 1.9556 1.9575 406.8663 407.3572 0.0757 -1.0000 -1.0000 2417308 1594167835.60 151.5534 60.0000 32.0000 1.9560 1.9579 406.6689 407.1602 0.0757 -1.0000 -1.0000 2417371 1594167835.70 151.5534 60.0000 32.0000 1.9571 1.9591 406.5732 407.0649 0.0760 -1.0000 -1.0000 2417433 1594167835.80 151.5534 60.0000 32.0000 1.9571 1.9590 406.5792 407.0702 0.0758 -1.0000 -1.0000 2417511 1594167835.90 151.5534 60.0000 32.0000 1.9567 1.9587 406.7663 407.2577 0.0758 -1.0000 -1.0000 2417574 1594167836.00 151.5534 60.0000 32.0000 1.9559 1.9578 406.8402 407.3326 0.0760 -1.0000 -1.0000 2417762 1594167836.10 151.5534 60.0000 32.0000 1.9559 1.9579 406.9219 407.4130 0.0757 -1.0000 -1.0000 2417840 1594167836.20 151.5534 60.0000 32.0000 1.9554 1.9574 406.6231 407.1148 0.0759 -1.0000 -1.0000 2417902 1594167836.30 151.4860 60.0000 32.0000 1.9558 1.9578 406.6075 407.0989 0.0758 -1.0000 -1.0000 2417965 1594167836.40 151.4860 60.0000 32.0000 1.9565 1.9585 406.5561 407.0473 0.0758 -1.0000 -1.0000 2418027 1594167836.50 151.4860 60.0000 32.0000 1.9557 1.9576 406.7081 407.1997 0.0758 -1.0000 -1.0000 2418589 1594167836.60 151.4860 60.0000 32.0000 1.9554 1.9573 406.8336 407.3251 0.0758 -1.0000 -1.0000 2418667 1594167836.70 151.4860 60.0000 32.0000 1.9551 1.9571 406.8028 407.2944 0.0759 -1.0000 -1.0000 2418730 1594167836.80 151.4860 60.0000 32.0000 1.9557 1.9576 406.6445 407.1372 0.0760 -1.0000 -1.0000 2418792 1594167836.90 151.5636 60.0000 32.0000 1.9566 1.9586 406.6415 407.1328 0.0758 -1.0000 -1.0000 2418855 1594167837.00 151.5864 60.0000 32.0000 1.9571 1.9591 406.7048 407.1965 0.0759 -1.0000 -1.0000 2419042 1594167837.10 151.5864 60.0000 32.0000 1.9563 1.9582 406.8066 407.2990 0.0759 -1.0000 -1.0000 2419105 1594167837.20 151.5864 60.0000 32.0000 1.9556 1.9576 406.8330 407.3252 0.0759 -1.0000 -1.0000 2419183 1594167837.30 151.5864 60.0000 32.0000 1.9558 1.9577 406.6807 407.1719 0.0758 -1.0000 -1.0000 2419245 1594167837.40 151.5864 60.0000 32.0000 1.9571 1.9590 406.6157 407.1066 0.0758 -1.0000 -1.0000 2419308 1594167837.50 151.5927 60.0000 32.0000 1.9572 1.9591 406.5972 407.0888 0.0759 -1.0000 -1.0000 2419527 1594167837.60 151.5927 60.0000 32.0000 1.9568 1.9587 406.7292 407.2202 0.0758 -1.0000 -1.0000 2419589 1594167837.70 151.5927 60.0000 32.0000 1.9558 1.9578 406.8427 407.3348 0.0759 -1.0000 -1.0000 2419651 1594167837.80 151.5927 60.0000 32.0000 1.9561 1.9580 406.7076 407.1991 0.0758 -1.0000 -1.0000 2419730 1594167837.90 151.5927 60.0000 32.0000 1.9561 1.9580 406.5562 407.0470 0.0757 -1.0000 -1.0000 2419792 1594167838.00 151.5344 60.0000 32.0000 1.9565 1.9585 406.5803 407.0715 0.0758 -1.0000 -1.0000 2420527 1594167838.10 151.5081 60.0000 32.0000 1.9566 1.9585 406.5129 407.0047 0.0759 -1.0000 -1.0000 2420604 1594167838.20 151.5081 60.0000 32.0000 1.9565 1.9584 406.7110 407.2027 0.0758 -1.0000 -1.0000 2420667 1594167838.30 151.5081 60.0000 32.0000 1.9556 1.9575 406.8072 407.2992 0.0759 -1.0000 -1.0000 2420729 1594167838.40 151.5081 60.0000 32.0000 1.9560 1.9579 406.7055 407.1965 0.0757 -1.0000 -1.0000 2420792 1594167838.50 151.5081 60.0000 32.0000 1.9563 1.9583 406.6026 407.0935 0.0758 -1.0000 -1.0000 2420854 1594167838.60 151.5099 60.0000 32.0000 1.9557 1.9577 406.5830 407.0748 0.0759 -1.0000 -1.0000 2420932 1594167838.70 151.5213 60.0000 32.0000 1.9566 1.9585 406.6752 407.1675 0.0759 -1.0000 -1.0000 2420995 1594167838.80 151.5213 60.0000 32.0000 1.9555 1.9575 406.7341 407.2258 0.0758 -1.0000 -1.0000 2421057 1594167838.90 151.5213 60.0000 32.0000 1.9560 1.9579 406.8734 407.3646 0.0758 -1.0000 -1.0000 2421136 1594167839.00 151.5213 60.0000 32.0000 1.9560 1.9579 406.7063 407.1983 0.0759 -1.0000 -1.0000 2421198 1594167839.10 151.5213 60.0000 32.0000 1.9565 1.9585 406.6257 407.1172 0.0758 -1.0000 -1.0000 2421260 1594167839.20 151.5127 60.0000 32.0000 1.9566 1.9586 406.5715 407.0640 0.0759 -1.0000 -1.0000 2421339 1594167839.30 151.5127 60.0000 32.0000 1.9560 1.9580 406.6508 407.1423 0.0758 -1.0000 -1.0000 2421401 1594167839.40 151.5127 60.0000 32.0000 1.9561 1.9580 406.8087 407.3002 0.0758 -1.0000 -1.0000 2421464 1594167839.50 151.5127 60.0000 32.0000 1.9564 1.9583 406.6541 407.1456 0.0758 -1.0000 -1.0000 2421526 1594167839.60 151.5127 60.0000 32.0000 1.9564 1.9583 406.6077 407.0989 0.0757 -1.0000 -1.0000 2421588 1594167839.70 151.5121 60.0001 32.0000 1.9559 1.9578 406.6842 407.1752 0.0758 -1.0000 -1.0000 2421651 1594167839.80 151.5107 60.0003 32.0000 1.9556 1.9575 406.7493 407.2407 0.0758 -1.0000 -1.0000 2421729 1594167839.90 151.5107 60.0003 32.0000 1.9554 1.9574 406.8781 407.3701 0.0758 -1.0000 -1.0000 2421792 1594167840.00 151.5107 60.0003 32.0000 1.9556 1.9575 406.7320 407.2240 0.0759 -1.0000 -1.0000 2421854 1594167840.10 151.5107 60.0003 32.0000 1.9561 1.9580 406.6171 407.1081 0.0757 -1.0000 -1.0000 2422042 1594167840.20 151.5107 60.0003 32.0000 1.9563 1.9583 406.6234 407.1146 0.0758 -1.0000 -1.0000 2422104 1594167840.30 151.5107 60.0003 32.0000 1.9556 1.9575 406.6215 407.1127 0.0758 -1.0000 -1.0000 2422167 1594167840.40 151.5107 60.0003 32.0000 1.9555 1.9575 406.6854 407.1766 0.0758 -1.0000 -1.0000 2422245 1594167840.50 151.5107 60.0003 32.0000 1.9556 1.9575 406.6964 407.1877 0.0759 -1.0000 -1.0000 2422307 1594167840.60 151.5107 60.0003 32.0000 1.9565 1.9584 406.6802 407.1729 0.0760 -1.0000 -1.0000 2422385 1594167840.70 151.5107 60.0003 32.0000 1.9564 1.9583 406.5612 407.0538 0.0760 -1.0000 -1.0000 2422823 1594167840.80 151.5107 60.0003 32.0000 1.9558 1.9578 406.5417 407.0336 0.0758 -1.0000 -1.0000 2422885 1594167840.90 151.4880 60.0003 32.0000 1.9557 1.9577 406.6421 407.1333 0.0758 -1.0000 -1.0000 2422948 1594167841.00 151.4788 60.0003 32.0000 1.9558 1.9577 406.7869 407.2788 0.0759 -1.0000 -1.0000 2423026 1594167841.10 151.4788 60.0003 32.0000 1.9561 1.9581 406.7375 407.2304 0.0760 -1.0000 -1.0000 2423088 1594167841.20 151.4788 60.0003 32.0000 1.9569 1.9588 406.6876 407.1797 0.0759 -1.0000 -1.0000 2423151 1594167841.30 151.4788 60.0003 32.0000 1.9565 1.9584 406.6225 407.1147 0.0759 -1.0000 -1.0000 2423213 1594167841.40 151.4788 60.0003 32.0000 1.9556 1.9575 406.6027 407.0935 0.0757 -1.0000 -1.0000 2423276 1594167841.50 151.5606 60.0003 32.0000 1.9559 1.9579 406.7122 407.2034 0.0758 -1.0000 -1.0000 2423354 1594167841.60 151.5606 60.0003 32.0000 1.9555 1.9575 406.7623 407.2546 0.0760 -1.0000 -1.0000 2423416 1594167841.70 151.5606 60.0003 32.0000 1.9558 1.9578 406.6437 407.1353 0.0758 -1.0000 -1.0000 2423479 1594167841.80 151.5606 60.0003 32.0000 1.9569 1.9588 406.5654 407.0575 0.0760 -1.0000 -1.0000 2423557 1594167841.90 151.5606 60.0003 32.0000 1.9563 1.9583 406.5732 407.0651 0.0758 -1.0000 -1.0000 2423620 1594167842.00 151.5606 60.0003 32.0000 1.9553 1.9572 406.7734 407.2642 0.0757 -1.0000 -1.0000 2423682 1594167842.10 151.5199 60.0003 32.0000 1.9556 1.9575 406.8404 407.3327 0.0759 -1.0000 -1.0000 2423760 1594167842.20 151.5199 60.0003 32.0000 1.9555 1.9575 406.8470 407.3394 0.0759 -1.0000 -1.0000 2423822 1594167842.30 151.5199 60.0003 32.0000 1.9557 1.9576 406.7407 407.2329 0.0759 -1.0000 -1.0000 2423885 1594167842.40 151.5199 60.0003 32.0000 1.9567 1.9587 406.6085 407.1009 0.0759 -1.0000 -1.0000 2423948 1594167842.50 151.5199 60.0003 32.0000 1.9565 1.9585 406.6074 407.0980 0.0756 -1.0000 -1.0000 2424010 1594167842.60 151.5199 60.0003 32.0000 1.9557 1.9577 406.6483 407.1394 0.0758 -1.0000 -1.0000 2424088 1594167842.70 151.5199 60.0003 32.0000 1.9566 1.9586 406.7320 407.2240 0.0759 -1.0000 -1.0000 2424276 1594167842.80 151.5199 60.0003 32.0000 1.9557 1.9577 406.8351 407.3260 0.0756 -1.0000 -1.0000 2424338 1594167842.90 151.5199 60.0003 32.0000 1.9564 1.9583 406.7032 407.1936 0.0757 -1.0000 -1.0000 2424416 1594167843.00 151.5199 60.0003 32.0000 1.9564 1.9583 406.5408 407.0320 0.0758 -1.0000 -1.0000 2424479 1594167843.10 151.5199 60.0003 32.0000 1.9559 1.9579 406.6593 407.1504 0.0757 -1.0000 -1.0000 2424541 1594167843.20 151.5199 60.0003 32.0000 1.9555 1.9574 406.8344 407.3263 0.0759 -1.0000 -1.0000 2424822 1594167843.30 151.5199 60.0003 32.0000 1.9551 1.9571 406.7942 407.2862 0.0759 -1.0000 -1.0000 2424885 1594167843.40 151.5199 60.0003 32.0000 1.9555 1.9574 406.7929 407.2846 0.0758 -1.0000 -1.0000 2424963 1594167843.50 151.5199 60.0003 32.0000 1.9564 1.9584 406.6924 407.1837 0.0758 -1.0000 -1.0000 2425025 1594167843.60 151.5199 60.0003 32.0000 1.9562 1.9581 406.5740 407.0656 0.0758 -1.0000 -1.0000 2425088 1594167843.70 151.5199 60.0003 32.0000 1.9560 1.9579 406.5736 407.0650 0.0759 -1.0000 -1.0000 2425541 1594167843.80 151.5190 60.0003 32.0000 1.9554 1.9574 406.6256 407.1167 0.0758 -1.0000 -1.0000 2425619 1594167843.90 151.5190 60.0003 32.0000 1.9555 1.9574 406.8416 407.3331 0.0758 -1.0000 -1.0000 2425682 1594167844.00 151.5190 60.0003 32.0000 1.9559 1.9578 406.7320 407.2238 0.0759 -1.0000 -1.0000 2425744 1594167844.10 151.5190 60.0003 32.0000 1.9568 1.9588 406.6456 407.1378 0.0759 -1.0000 -1.0000 2425822 1594167844.20 151.5190 60.0003 32.0000 1.9559 1.9579 406.6127 407.1041 0.0757 -1.0000 -1.0000 2425994 1594167844.30 151.5043 60.0003 32.0000 1.9555 1.9574 406.7488 407.2401 0.0758 -1.0000 -1.0000 2426056 1594167844.40 151.5043 60.0003 32.0000 1.9554 1.9573 406.7703 407.2610 0.0756 -1.0000 -1.0000 2426135 1594167844.50 151.5043 60.0003 32.0000 1.9545 1.9564 406.8796 407.3705 0.0757 -1.0000 -1.0000 2426197 1594167844.60 151.5043 60.0003 32.0000 1.9559 1.9579 406.7255 407.2169 0.0758 -1.0000 -1.0000 2426275 1594167844.70 151.5043 60.0003 32.0000 1.9564 1.9583 406.6006 407.0915 0.0757 -1.0000 -1.0000 2426494 1594167844.80 151.5064 60.0003 32.0000 1.9561 1.9580 406.5879 407.0789 0.0757 -1.0000 -1.0000 2426572 1594167844.90 151.5221 60.0003 32.0000 1.9551 1.9570 406.7372 407.2284 0.0758 -1.0000 -1.0000 2426634 1594167845.00 151.5221 60.0003 32.0000 1.9559 1.9578 406.7199 407.2113 0.0758 -1.0000 -1.0000 2426697 1594167845.10 151.5508 60.0013 32.0000 1.9570 1.9589 406.6727 407.1641 0.0758 -1.0000 -1.0000 2426759 1594167845.20 151.5607 60.0016 32.0000 1.9558 1.9578 406.6150 407.1076 0.0760 -1.0000 -1.0000 2426993 1594167845.30 151.5607 60.0016 32.0000 1.9557 1.9577 406.7094 407.2016 0.0758 -1.0000 -1.0000 2427072 1594167845.40 151.5151 60.0016 32.0000 1.9558 1.9577 406.8827 407.3731 0.0756 -1.0000 -1.0000 2427118 1594167845.50 151.5151 60.0016 32.0000 1.9549 1.9569 406.8056 407.2969 0.0758 -1.0000 -1.0000 2427197 1594167845.60 151.5151 60.0016 32.0000 1.9553 1.9572 406.7455 407.2378 0.0759 -1.0000 -1.0000 2427259 1594167845.70 151.5151 60.0016 32.0000 1.9561 1.9580 406.7698 407.2619 0.0759 -1.0000 -1.0000 2427322 1594167845.80 151.5151 60.0016 32.0000 1.9561 1.9580 406.6196 407.1111 0.0758 -1.0000 -1.0000 2427400 1594167845.90 151.5294 60.0016 32.0000 1.9556 1.9575 406.7045 407.1957 0.0758 -1.0000 -1.0000 2427462 1594167846.00 151.5463 60.0016 32.0000 1.9550 1.9570 406.7632 407.2551 0.0758 -1.0000 -1.0000 2427525 1594167846.10 151.5463 60.0016 32.0000 1.9545 1.9565 406.7790 407.2705 0.0758 -1.0000 -1.0000 2427603 1594167846.20 151.5463 60.0016 32.0000 1.9562 1.9582 406.6118 407.1033 0.0758 -1.0000 -1.0000 2427665 1594167846.30 151.5463 60.0016 32.0000 1.9562 1.9581 406.6199 407.1108 0.0757 -1.0000 -1.0000 2427759 1594167846.40 151.5463 60.0016 32.0000 1.9563 1.9582 406.6722 407.1634 0.0758 -1.0000 -1.0000 2427837 1594167846.50 151.6178 60.0016 32.0000 1.9558 1.9577 406.7752 407.2667 0.0758 -1.0000 -1.0000 2427884 1594167846.60 151.6178 60.0016 32.0000 1.9565 1.9584 406.8474 407.3399 0.0759 -1.0000 -1.0000 2427962 1594167846.70 151.6178 60.0016 32.0000 1.9564 1.9584 406.8390 407.3302 0.0758 -1.0000 -1.0000 2428025 1594167846.80 151.6178 60.0016 32.0000 1.9560 1.9580 406.7474 407.2388 0.0758 -1.0000 -1.0000 2428306 1594167846.90 151.6178 60.0016 32.0000 1.9566 1.9585 406.6527 407.1433 0.0757 -1.0000 -1.0000 2428384 1594167847.00 151.6178 60.0016 32.0000 1.9561 1.9580 406.7360 407.2276 0.0759 -1.0000 -1.0000 2428447 1594167847.10 151.6178 60.0016 32.0000 1.9559 1.9579 406.8020 407.2934 0.0757 -1.0000 -1.0000 2428509 1594167847.20 151.6178 60.0016 32.0000 1.9554 1.9574 406.8606 407.3515 0.0757 -1.0000 -1.0000 2428571 1594167847.30 151.6178 60.0016 32.0000 1.9564 1.9583 406.6535 407.1439 0.0757 -1.0000 -1.0000 2429056 1594167847.40 151.6178 60.0016 32.0000 1.9569 1.9589 406.6282 407.1197 0.0758 -1.0000 -1.0000 2429118 1594167847.50 151.6178 60.0016 32.0000 1.9562 1.9581 406.6826 407.1723 0.0755 -1.0000 -1.0000 2429181 1594167847.60 151.5662 60.0016 32.0000 1.9558 1.9578 406.8101 407.3018 0.0758 -1.0000 -1.0000 2429243 1594167847.70 151.5662 60.0016 32.0000 1.9552 1.9572 406.8823 407.3741 0.0758 -1.0000 -1.0000 2429305 1594167847.80 151.5662 60.0016 32.0000 1.9561 1.9581 406.8684 407.3604 0.0758 -1.0000 -1.0000 2429493 1594167847.90 151.5662 60.0016 32.0000 1.9568 1.9588 406.7735 407.2650 0.0758 -1.0000 -1.0000 2429555 1594167848.00 151.5662 60.0016 32.0000 1.9560 1.9579 406.6169 407.1074 0.0757 -1.0000 -1.0000 2429618 1594167848.10 151.5839 60.0016 32.0000 1.9553 1.9573 406.7837 407.2759 0.0759 -1.0000 -1.0000 2429696 1594167848.20 151.5839 60.0016 32.0000 1.9549 1.9568 406.8661 407.3570 0.0758 -1.0000 -1.0000 2429758 1594167848.30 151.5839 60.0016 32.0000 1.9554 1.9574 406.8476 407.3399 0.0759 -1.0000 -1.0000 2429821 1594167848.40 151.5839 60.0016 32.0000 1.9560 1.9580 406.7003 407.1924 0.0759 -1.0000 -1.0000 2429899 1594167848.50 151.5839 60.0016 32.0000 1.9564 1.9584 406.6325 407.1239 0.0758 -1.0000 -1.0000 2429962 1594167848.60 151.5815 60.0016 32.0000 1.9558 1.9577 406.7440 407.2350 0.0757 -1.0000 -1.0000 2430040 1594167848.70 151.5757 60.0016 32.0000 1.9548 1.9568 406.8045 407.2957 0.0758 -1.0000 -1.0000 2430102 1594167848.80 151.5896 60.0016 32.0000 1.9560 1.9580 406.7364 407.2274 0.0758 -1.0000 -1.0000 2430477 1594167848.90 151.5896 60.0016 32.0000 1.9572 1.9591 406.6823 407.1742 0.0758 -1.0000 -1.0000 2430555 1594167849.00 151.5896 60.0016 32.0000 1.9564 1.9583 406.5719 407.0630 0.0758 -1.0000 -1.0000 2430618 1594167849.10 151.5896 60.0016 32.0000 1.9556 1.9575 406.7627 407.2535 0.0757 -1.0000 -1.0000 2430680 1594167849.20 151.4701 60.0016 32.0000 1.9551 1.9571 406.7633 407.2546 0.0758 -1.0000 -1.0000 2430758 1594167849.30 151.4701 60.0016 32.0000 1.9557 1.9577 406.8286 407.3203 0.0758 -1.0000 -1.0000 2431086 1594167849.40 151.4701 60.0016 32.0000 1.9562 1.9582 406.7525 407.2444 0.0759 -1.0000 -1.0000 2431149 1594167849.50 151.4701 60.0016 32.0000 1.9563 1.9583 406.5982 407.0891 0.0758 -1.0000 -1.0000 2431211 1594167849.60 151.4701 60.0016 32.0000 1.9551 1.9571 406.7776 407.2689 0.0757 -1.0000 -1.0000 2431274 1594167849.70 151.5199 60.0013 32.0000 1.9556 1.9575 406.8319 407.3228 0.0757 -1.0000 -1.0000 2431336 1594167849.80 151.5266 60.0012 32.0000 1.9558 1.9578 406.7673 407.2585 0.0758 -1.0000 -1.0000 2431555 1594167849.90 151.5266 60.0012 32.0000 1.9565 1.9585 406.6912 407.1830 0.0758 -1.0000 -1.0000 2431618 1594167850.00 151.5266 60.0012 32.0000 1.9564 1.9583 406.7363 407.2285 0.0759 -1.0000 -1.0000 2431680 1594167850.10 151.5266 60.0012 32.0000 1.9563 1.9583 406.6590 407.1503 0.0758 -1.0000 -1.0000 2431743 1594167850.20 151.5266 60.0012 32.0000 1.9556 1.9576 406.6007 407.0913 0.0756 -1.0000 -1.0000 2431805 1594167850.30 151.5266 60.0012 32.0000 1.9550 1.9570 406.7558 407.2468 0.0758 -1.0000 -1.0000 2432039 1594167850.40 151.5266 60.0012 32.0000 1.9559 1.9579 406.7592 407.2509 0.0759 -1.0000 -1.0000 2432102 1594167850.50 151.5266 60.0012 32.0000 1.9566 1.9586 406.7116 407.2041 0.0760 -1.0000 -1.0000 2432164 1594167850.60 151.5266 60.0012 32.0000 1.9559 1.9579 406.7133 407.2056 0.0759 -1.0000 -1.0000 2432243 1594167850.70 151.5266 60.0012 32.0000 1.9561 1.9580 406.7513 407.2432 0.0759 -1.0000 -1.0000 2432305 1594167850.80 151.5266 60.0012 32.0000 1.9552 1.9572 406.8385 407.3308 0.0759 -1.0000 -1.0000 2432367 1594167850.90 151.4428 60.0012 32.0000 1.9553 1.9573 406.8068 407.2991 0.0759 -1.0000 -1.0000 2432570 1594167851.00 151.4291 60.0012 32.0000 1.9566 1.9586 406.6799 407.1712 0.0758 -1.0000 -1.0000 2432633 1594167851.10 151.4291 60.0012 32.0000 1.9566 1.9585 406.5780 407.0686 0.0757 -1.0000 -1.0000 2432680 1594167851.20 151.4291 60.0012 32.0000 1.9553 1.9573 406.6911 407.1824 0.0758 -1.0000 -1.0000 2432758 1594167851.30 151.4291 60.0012 32.0000 1.9554 1.9574 406.7382 407.2298 0.0758 -1.0000 -1.0000 2432820 1594167851.40 151.4291 60.0012 32.0000 1.9554 1.9573 406.8018 407.2932 0.0758 -1.0000 -1.0000 2433055 1594167851.50 151.5369 60.0012 32.0000 1.9558 1.9577 406.7850 407.2758 0.0756 -1.0000 -1.0000 2433117 1594167851.60 151.5369 60.0012 32.0000 1.9562 1.9582 406.6520 407.1435 0.0758 -1.0000 -1.0000 2433180 1594167851.70 151.5369 60.0012 32.0000 1.9557 1.9576 406.7093 407.2001 0.0757 -1.0000 -1.0000 2433242 1594167851.80 151.5369 60.0012 32.0000 1.9565 1.9584 406.6945 407.1858 0.0759 -1.0000 -1.0000 2433320 1594167851.90 151.5369 60.0012 32.0000 1.9557 1.9576 406.6851 407.1766 0.0758 -1.0000 -1.0000 2433539 1594167852.00 151.5698 60.0012 32.0000 1.9566 1.9585 406.8620 407.3534 0.0758 -1.0000 -1.0000 2433601 1594167852.10 151.5724 60.0012 32.0000 1.9556 1.9575 406.8908 407.3831 0.0759 -1.0000 -1.0000 2433680 1594167852.20 151.5724 60.0012 32.0000 1.9567 1.9586 406.7466 407.2392 0.0759 -1.0000 -1.0000 2433742 1594167852.30 151.5724 60.0012 32.0000 1.9571 1.9591 406.6910 407.1810 0.0757 -1.0000 -1.0000 2433804 1594167852.40 151.5724 60.0012 32.0000 1.9571 1.9590 406.6137 407.1048 0.0758 -1.0000 -1.0000 2434039 1594167852.50 151.5724 60.0012 32.0000 1.9566 1.9585 406.7538 407.2437 0.0756 -1.0000 -1.0000 2434101 1594167852.60 151.4375 60.0012 32.0000 1.9559 1.9578 406.9095 407.4005 0.0757 -1.0000 -1.0000 2434180 1594167852.70 151.4375 60.0012 32.0000 1.9562 1.9582 406.8345 407.3257 0.0757 -1.0000 -1.0000 2434242 1594167852.80 151.4375 60.0012 32.0000 1.9558 1.9577 406.7932 407.2843 0.0757 -1.0000 -1.0000 2434304 1594167852.90 151.4375 60.0012 32.0000 1.9562 1.9581 406.6467 407.1375 0.0757 -1.0000 -1.0000 2434804 1594167853.00 151.4375 60.0012 32.0000 1.9552 1.9571 406.7282 407.2193 0.0758 -1.0000 -1.0000 2434867 1594167853.10 151.4375 60.0012 32.0000 1.9556 1.9576 406.7424 407.2341 0.0758 -1.0000 -1.0000 2434929 1594167853.20 151.3995 60.0012 32.0000 1.9557 1.9577 406.8280 407.3194 0.0757 -1.0000 -1.0000 2434992 1594167853.30 151.3936 60.0012 32.0000 1.9565 1.9584 406.7095 407.2005 0.0758 -1.0000 -1.0000 2435070 1594167853.40 151.3936 60.0012 32.0000 1.9561 1.9580 406.6196 407.1106 0.0757 -1.0000 -1.0000 2435132 1594167853.50 151.3936 60.0012 32.0000 1.9558 1.9577 406.6128 407.1039 0.0758 -1.0000 -1.0000 2435195 1594167853.60 151.3936 60.0012 32.0000 1.9566 1.9585 406.6145 407.1060 0.0758 -1.0000 -1.0000 2435257 1594167853.70 151.3973 60.0012 32.0000 1.9563 1.9582 406.7748 407.2657 0.0757 -1.0000 -1.0000 2435320 1594167853.80 151.5051 60.0012 32.0000 1.9567 1.9586 406.8923 407.3845 0.0759 -1.0000 -1.0000 2435398 1594167853.90 151.5051 60.0012 32.0000 1.9563 1.9583 406.8297 407.3218 0.0759 -1.0000 -1.0000 2435460 1594167854.00 151.5051 60.0012 32.0000 1.9568 1.9588 406.6952 407.1880 0.0760 -1.0000 -1.0000 2435788 1594167854.10 151.5051 60.0012 32.0000 1.9559 1.9579 406.7841 407.2757 0.0758 -1.0000 -1.0000 2435851 1594167854.20 151.5051 60.0012 32.0000 1.9553 1.9572 406.8562 407.3478 0.0758 -1.0000 -1.0000 2435913 1594167854.30 151.5426 60.0012 32.0000 1.9550 1.9570 406.7885 407.2798 0.0758 -1.0000 -1.0000 2435991 1594167854.40 151.5426 60.0012 32.0000 1.9562 1.9581 406.5765 407.0674 0.0757 -1.0000 -1.0000 2436054 1594167854.50 151.5426 60.0012 32.0000 1.9569 1.9589 406.6474 407.1380 0.0757 -1.0000 -1.0000 2436804 1594167854.60 151.5426 60.0012 32.0000 1.9565 1.9584 406.6402 407.1310 0.0757 -1.0000 -1.0000 2436866 1594167854.70 151.5426 60.0012 32.0000 1.9563 1.9583 406.6707 407.1626 0.0758 -1.0000 -1.0000 2436929 1594167854.80 151.5426 60.0012 32.0000 1.9562 1.9582 406.8632 407.3544 0.0758 -1.0000 -1.0000 2436991 1594167854.90 151.5426 60.0012 32.0000 1.9558 1.9577 406.8512 407.3430 0.0758 -1.0000 -1.0000 2437069 1594167855.00 151.5426 60.0012 32.0000 1.9562 1.9581 406.7132 407.2044 0.0758 -1.0000 -1.0000 2437132 1594167855.10 151.5426 60.0012 32.0000 1.9565 1.9585 406.5980 407.0897 0.0758 -1.0000 -1.0000 2437194 1594167855.20 151.5426 60.0012 32.0000 1.9558 1.9578 406.6850 407.1760 0.0757 -1.0000 -1.0000 2437272 1594167855.30 151.5426 60.0012 32.0000 1.9552 1.9571 406.8605 407.3522 0.0759 -1.0000 -1.0000 2437335 1594167855.40 151.4936 60.0013 32.0000 1.9554 1.9573 406.8159 407.3083 0.0759 -1.0000 -1.0000 2437397 1594167855.50 151.4508 60.0013 32.0000 1.9557 1.9577 406.8344 407.3260 0.0758 -1.0000 -1.0000 2437475 1594167855.60 151.4694 60.0013 32.0000 1.9562 1.9582 406.7025 407.1951 0.0759 -1.0000 -1.0000 2437538 1594167855.70 151.4304 60.0013 32.0000 1.9557 1.9577 406.6419 407.1336 0.0758 -1.0000 -1.0000 2437600 1594167855.80 151.4304 60.0013 32.0000 1.9561 1.9581 406.6529 407.1446 0.0758 -1.0000 -1.0000 2437678 1594167855.90 151.4304 60.0013 32.0000 1.9554 1.9574 406.7742 407.2664 0.0759 -1.0000 -1.0000 2437741 1594167856.00 151.4456 60.0013 32.0000 1.9552 1.9571 406.8271 407.3188 0.0758 -1.0000 -1.0000 2437803 1594167856.10 151.4456 60.0013 32.0000 1.9556 1.9575 406.7275 407.2181 0.0756 -1.0000 -1.0000 2437866 1594167856.20 151.4456 60.0013 32.0000 1.9566 1.9585 406.6098 407.1016 0.0759 -1.0000 -1.0000 2437929 1594167856.30 151.4456 60.0013 32.0000 1.9562 1.9581 406.5732 407.0643 0.0758 -1.0000 -1.0000 2437991 1594167856.40 151.4456 60.0013 32.0000 1.9558 1.9578 406.8586 407.3494 0.0756 -1.0000 -1.0000 2438069 1594167856.50 151.4456 60.0013 32.0000 1.9555 1.9574 406.8404 407.3314 0.0757 -1.0000 -1.0000 2438132 1594167856.60 151.4456 60.0013 32.0000 1.9560 1.9580 406.6487 407.1408 0.0759 -1.0000 -1.0000 2438319 1594167856.70 151.4456 60.0013 32.0000 1.9563 1.9583 406.6594 407.1508 0.0757 -1.0000 -1.0000 2438381 1594167856.80 151.4456 60.0013 32.0000 1.9565 1.9585 406.7593 407.2507 0.0759 -1.0000 -1.0000 2438444 1594167856.90 151.4456 60.0013 32.0000 1.9556 1.9575 406.8364 407.3268 0.0757 -1.0000 -1.0000 2438522 1594167857.00 151.4456 60.0013 32.0000 1.9557 1.9577 406.8515 407.3434 0.0758 -1.0000 -1.0000 2438584 1594167857.10 151.4456 60.0013 32.0000 1.9560 1.9580 406.7385 407.2292 0.0756 -1.0000 -1.0000 2438819 1594167857.20 151.4456 60.0013 32.0000 1.9571 1.9590 406.6217 407.1122 0.0757 -1.0000 -1.0000 2438897 1594167857.30 151.4443 60.0013 32.0000 1.9570 1.9589 406.6490 407.1402 0.0758 -1.0000 -1.0000 2438959 1594167857.40 151.5092 60.0013 32.0000 1.9559 1.9579 406.8406 407.3315 0.0756 -1.0000 -1.0000 2439022 1594167857.50 151.5092 60.0013 32.0000 1.9557 1.9576 406.7650 407.2565 0.0758 -1.0000 -1.0000 2439100 1594167857.60 151.5092 60.0013 32.0000 1.9563 1.9582 406.7569 407.2480 0.0759 -1.0000 -1.0000 2439522 1594167857.70 151.5092 60.0013 32.0000 1.9563 1.9583 406.6887 407.1810 0.0759 -1.0000 -1.0000 2439584 1594167857.80 151.5092 60.0013 32.0000 1.9560 1.9580 406.6802 407.1725 0.0759 -1.0000 -1.0000 2439662 1594167857.90 151.4606 60.0013 32.0000 1.9564 1.9583 406.7270 407.2184 0.0757 -1.0000 -1.0000 2439725 1594167858.00 151.4653 60.0013 32.0000 1.9549 1.9569 406.7843 407.2753 0.0758 -1.0000 -1.0000 2439787 1594167858.10 151.4653 60.0013 32.0000 1.9553 1.9572 406.8672 407.3591 0.0759 -1.0000 -1.0000 2440022 1594167858.20 151.4653 60.0013 32.0000 1.9560 1.9580 406.8492 407.3417 0.0759 -1.0000 -1.0000 2440084 1594167858.30 151.4614 60.0013 32.0000 1.9564 1.9583 406.7214 407.2132 0.0759 -1.0000 -1.0000 2440147 1594167858.40 151.4154 60.0013 32.0000 1.9561 1.9581 406.6451 407.1362 0.0757 -1.0000 -1.0000 2440225 1594167858.50 151.4154 60.0013 32.0000 1.9566 1.9585 406.6541 407.1448 0.0757 -1.0000 -1.0000 2440287 1594167858.60 151.4154 60.0013 32.0000 1.9561 1.9580 406.7974 407.2890 0.0758 -1.0000 -1.0000 2440350 1594167858.70 151.4154 60.0013 32.0000 1.9553 1.9573 406.9349 407.4274 0.0759 -1.0000 -1.0000 2440412 1594167858.80 151.4273 60.0013 32.0000 1.9561 1.9581 406.8798 407.3713 0.0758 -1.0000 -1.0000 2440475 1594167858.90 151.4194 60.0013 32.0000 1.9562 1.9581 406.7498 407.2424 0.0760 -1.0000 -1.0000 2440553 1594167859.00 151.4194 60.0013 32.0000 1.9568 1.9588 406.6813 407.1733 0.0759 -1.0000 -1.0000 2440615 1594167859.10 151.4194 60.0013 32.0000 1.9558 1.9578 406.7573 407.2502 0.0759 -1.0000 -1.0000 2440678 1594167859.20 151.4194 60.0013 32.0000 1.9556 1.9576 406.7229 407.2139 0.0758 -1.0000 -1.0000 2440756 1594167859.30 151.4663 60.0013 32.0000 1.9557 1.9576 406.8756 407.3678 0.0759 -1.0000 -1.0000 2440818 1594167859.40 151.4663 60.0013 32.0000 1.9565 1.9584 406.8702 407.3618 0.0758 -1.0000 -1.0000 2440881 1594167859.50 151.4663 60.0013 32.0000 1.9562 1.9582 406.7401 407.2324 0.0759 -1.0000 -1.0000 2440959 1594167859.60 151.4663 60.0013 32.0000 1.9556 1.9575 406.7356 407.2283 0.0759 -1.0000 -1.0000 2441334 1594167859.70 151.4663 60.0013 32.0000 1.9565 1.9585 406.6547 407.1460 0.0758 -1.0000 -1.0000 2441396 1594167859.80 151.5054 60.0008 32.0000 1.9549 1.9569 406.7821 407.2731 0.0757 -1.0000 -1.0000 2441474 1594167859.90 151.5062 60.0008 32.0000 1.9560 1.9579 406.9129 407.4057 0.0761 -1.0000 -1.0000 2441537 1594167860.00 151.5062 60.0008 32.0000 1.9564 1.9583 406.8155 407.3068 0.0758 -1.0000 -1.0000 2441599 1594167860.10 151.5062 60.0008 32.0000 1.9572 1.9592 406.6798 407.1715 0.0758 -1.0000 -1.0000 2442037 1594167860.20 151.5062 60.0008 32.0000 1.9567 1.9587 406.5992 407.0905 0.0758 -1.0000 -1.0000 2442099 1594167860.30 151.5062 60.0008 32.0000 1.9565 1.9584 406.6357 407.1270 0.0758 -1.0000 -1.0000 2442162 1594167860.40 151.5062 60.0008 32.0000 1.9562 1.9581 406.7819 407.2734 0.0757 -1.0000 -1.0000 2442240 1594167860.50 151.5062 60.0008 32.0000 1.9562 1.9582 406.8581 407.3495 0.0758 -1.0000 -1.0000 2442302 1594167860.60 151.4472 60.0008 32.0000 1.9566 1.9586 406.7450 407.2361 0.0757 -1.0000 -1.0000 2442380 1594167860.70 151.4472 60.0008 32.0000 1.9570 1.9589 406.6522 407.1432 0.0758 -1.0000 -1.0000 2442443 1594167860.80 151.4472 60.0008 32.0000 1.9566 1.9586 406.5783 407.0696 0.0758 -1.0000 -1.0000 2442506 1594167860.90 151.4472 60.0008 32.0000 1.9558 1.9578 406.7802 407.2718 0.0758 -1.0000 -1.0000 2442568 1594167861.00 151.4571 60.0008 32.0000 1.9559 1.9579 406.8748 407.3673 0.0759 -1.0000 -1.0000 2442630 1594167861.10 151.4571 60.0008 32.0000 1.9559 1.9578 406.8586 407.3510 0.0759 -1.0000 -1.0000 2442693 1594167861.20 151.4571 60.0008 32.0000 1.9560 1.9579 406.7170 407.2080 0.0757 -1.0000 -1.0000 2442771 1594167861.30 151.4571 60.0008 32.0000 1.9560 1.9579 406.5895 407.0815 0.0759 -1.0000 -1.0000 2442834 1594167861.40 151.4571 60.0008 32.0000 1.9557 1.9576 406.6473 407.1386 0.0758 -1.0000 -1.0000 2442896 1594167861.50 151.4571 60.0008 32.0000 1.9559 1.9578 406.7904 407.2816 0.0757 -1.0000 -1.0000 2442974 1594167861.60 151.4451 60.0008 32.0000 1.9557 1.9577 406.8442 407.3353 0.0758 -1.0000 -1.0000 2443037 1594167861.70 151.4451 60.0008 32.0000 1.9553 1.9572 406.6363 407.1271 0.0757 -1.0000 -1.0000 2443271 1594167861.80 151.4451 60.0008 32.0000 1.9571 1.9590 406.5673 407.0589 0.0759 -1.0000 -1.0000 2443349 1594167861.90 151.4451 60.0008 32.0000 1.9567 1.9587 406.6458 407.1372 0.0757 -1.0000 -1.0000 2443412 1594167862.00 151.4451 60.0008 32.0000 1.9560 1.9579 406.7470 407.2379 0.0758 -1.0000 -1.0000 2443474 1594167862.10 151.4237 60.0008 32.0000 1.9557 1.9576 406.8854 407.3774 0.0758 -1.0000 -1.0000 2443536 1594167862.20 151.4237 60.0008 32.0000 1.9557 1.9576 406.7316 407.2233 0.0758 -1.0000 -1.0000 2443802 1594167862.30 151.4237 60.0008 32.0000 1.9559 1.9579 406.6464 407.1383 0.0759 -1.0000 -1.0000 2443865 1594167862.40 151.4237 60.0008 32.0000 1.9562 1.9581 406.6344 407.1272 0.0760 -1.0000 -1.0000 2443943 1594167862.50 151.4237 60.0008 32.0000 1.9559 1.9579 406.7279 407.2201 0.0759 -1.0000 -1.0000 2444005 1594167862.60 151.4421 60.0008 32.0000 1.9548 1.9567 406.8080 407.2995 0.0757 -1.0000 -1.0000 2444083 1594167862.70 151.4923 60.0008 32.0000 1.9558 1.9577 406.8093 407.2999 0.0757 -1.0000 -1.0000 2444552 1594167862.80 151.4923 60.0008 32.0000 1.9564 1.9583 406.7180 407.2100 0.0758 -1.0000 -1.0000 2444614 1594167862.90 151.4923 60.0008 32.0000 1.9563 1.9582 406.6319 407.1229 0.0758 -1.0000 -1.0000 2444692 1594167863.00 151.4923 60.0008 32.0000 1.9566 1.9586 406.6521 407.1446 0.0760 -1.0000 -1.0000 2444755 1594167863.10 151.4923 60.0008 32.0000 1.9562 1.9581 406.6466 407.1377 0.0758 -1.0000 -1.0000 2444817 1594167863.20 151.4890 60.0008 32.0000 1.9559 1.9578 406.8540 407.3462 0.0759 -1.0000 -1.0000 2445021 1594167863.30 151.4621 60.0008 32.0000 1.9560 1.9579 406.7021 407.1939 0.0758 -1.0000 -1.0000 2445083 1594167863.40 151.4621 60.0008 32.0000 1.9571 1.9590 406.6045 407.0967 0.0759 -1.0000 -1.0000 2445145 1594167863.50 151.4621 60.0008 32.0000 1.9562 1.9582 406.6185 407.1101 0.0758 -1.0000 -1.0000 2445224 1594167863.60 151.4621 60.0008 32.0000 1.9552 1.9572 406.7952 407.2862 0.0757 -1.0000 -1.0000 2445286 1594167863.70 151.4621 60.0008 32.0000 1.9552 1.9572 406.8498 407.3416 0.0759 -1.0000 -1.0000 2445536 1594167863.80 151.4152 60.0008 32.0000 1.9558 1.9578 406.8870 407.3789 0.0759 -1.0000 -1.0000 2445630 1594167863.90 151.4152 60.0008 32.0000 1.9560 1.9579 406.7188 407.2105 0.0758 -1.0000 -1.0000 2445692 1594167864.00 151.4152 60.0008 32.0000 1.9573 1.9592 406.5695 407.0608 0.0758 -1.0000 -1.0000 2445755 1594167864.10 151.4152 60.0008 32.0000 1.9564 1.9584 406.6468 407.1374 0.0757 -1.0000 -1.0000 2445833 1594167864.20 151.4152 60.0008 32.0000 1.9552 1.9572 406.7342 407.2259 0.0759 -1.0000 -1.0000 2445911 1594167864.30 151.4718 60.0008 32.0000 1.9557 1.9576 406.7646 407.2561 0.0758 -1.0000 -1.0000 2446021 1594167864.40 151.4718 60.0008 32.0000 1.9567 1.9586 406.6517 407.1416 0.0756 -1.0000 -1.0000 2446098 1594167864.50 151.4718 60.0008 32.0000 1.9571 1.9591 406.6359 407.1280 0.0760 -1.0000 -1.0000 2446161 1594167864.60 151.4718 60.0008 32.0000 1.9571 1.9590 406.7148 407.2067 0.0758 -1.0000 -1.0000 2446239 1594167864.70 151.4718 60.0008 32.0000 1.9560 1.9580 406.7561 407.2469 0.0757 -1.0000 -1.0000 2446301 1594167864.80 151.4728 60.0012 32.0000 1.9554 1.9574 406.8566 407.3482 0.0758 -1.0000 -1.0000 2446520 1594167864.90 151.4737 60.0016 32.0000 1.9565 1.9585 406.8095 407.3013 0.0759 -1.0000 -1.0000 2446598 1594167865.00 151.4737 60.0016 32.0000 1.9570 1.9590 406.6886 407.1800 0.0758 -1.0000 -1.0000 2446661 1594167865.10 151.4737 60.0016 32.0000 1.9568 1.9587 406.6000 407.0916 0.0758 -1.0000 -1.0000 2446723 1594167865.20 151.4737 60.0016 32.0000 1.9561 1.9580 406.7250 407.2169 0.0759 -1.0000 -1.0000 2446786 1594167865.30 151.4737 60.0016 32.0000 1.9559 1.9579 406.7686 407.2600 0.0758 -1.0000 -1.0000 2447020 1594167865.40 151.5033 60.0016 32.0000 1.9546 1.9565 406.8249 407.3164 0.0758 -1.0000 -1.0000 2447082 1594167865.50 151.5033 60.0016 32.0000 1.9565 1.9584 406.7025 407.1942 0.0759 -1.0000 -1.0000 2447161 1594167865.60 151.5033 60.0016 32.0000 1.9569 1.9588 406.6915 407.1835 0.0759 -1.0000 -1.0000 2447223 1594167865.70 151.5033 60.0016 32.0000 1.9572 1.9591 406.7234 407.2150 0.0758 -1.0000 -1.0000 2447286 1594167865.80 151.5033 60.0016 32.0000 1.9561 1.9580 406.8651 407.3567 0.0758 -1.0000 -1.0000 2448270 1594167865.90 151.5252 60.0016 32.0000 1.9567 1.9587 406.8507 407.3427 0.0759 -1.0000 -1.0000 2448332 1594167866.00 151.5280 60.0016 32.0000 1.9570 1.9590 406.8640 407.3557 0.0758 -1.0000 -1.0000 2448395 1594167866.10 151.5280 60.0016 32.0000 1.9568 1.9588 406.7250 407.2171 0.0759 -1.0000 -1.0000 2448457 1594167866.20 151.5280 60.0016 32.0000 1.9575 1.9595 406.7273 407.2183 0.0757 -1.0000 -1.0000 2448535 1594167866.30 151.5280 60.0016 32.0000 1.9561 1.9581 406.6731 407.1643 0.0758 -1.0000 -1.0000 2448598 1594167866.40 151.5280 60.0016 32.0000 1.9564 1.9583 406.7763 407.2686 0.0759 -1.0000 -1.0000 2448676 1594167866.50 151.4585 60.0016 32.0000 1.9561 1.9580 406.8974 407.3890 0.0758 -1.0000 -1.0000 2448738 1594167866.60 151.4585 60.0016 32.0000 1.9570 1.9590 406.8101 407.3010 0.0758 -1.0000 -1.0000 2448817 1594167866.70 151.4585 60.0016 32.0000 1.9566 1.9586 406.6563 407.1481 0.0758 -1.0000 -1.0000 2448879 1594167866.80 151.4585 60.0016 32.0000 1.9559 1.9579 406.6918 407.1820 0.0756 -1.0000 -1.0000 2448941 1594167866.90 151.4585 60.0016 32.0000 1.9554 1.9573 406.8560 407.3471 0.0757 -1.0000 -1.0000 2449004 1594167867.00 151.4144 60.0016 32.0000 1.9561 1.9581 406.8599 407.3511 0.0757 -1.0000 -1.0000 2449066 1594167867.10 151.4144 60.0016 32.0000 1.9561 1.9581 406.7432 407.2343 0.0758 -1.0000 -1.0000 2449129 1594167867.20 151.4144 60.0016 32.0000 1.9566 1.9586 406.5995 407.0909 0.0759 -1.0000 -1.0000 2449207 1594167867.30 151.4144 60.0016 32.0000 1.9556 1.9575 406.6455 407.1373 0.0758 -1.0000 -1.0000 2449269 1594167867.40 151.4144 60.0016 32.0000 1.9557 1.9577 406.7170 407.2082 0.0758 -1.0000 -1.0000 2449332 1594167867.50 151.4629 60.0016 32.0000 1.9559 1.9578 406.7692 407.2602 0.0758 -1.0000 -1.0000 2449410 1594167867.60 151.4924 60.0016 32.0000 1.9558 1.9578 406.8956 407.3874 0.0758 -1.0000 -1.0000 2449473 1594167867.70 151.4924 60.0016 32.0000 1.9563 1.9582 406.6808 407.1727 0.0759 -1.0000 -1.0000 2449535 1594167867.80 151.4924 60.0016 32.0000 1.9566 1.9586 406.6372 407.1280 0.0757 -1.0000 -1.0000 2449613 1594167867.90 151.4924 60.0016 32.0000 1.9565 1.9584 406.6638 407.1553 0.0758 -1.0000 -1.0000 2449660 1594167868.00 151.4924 60.0016 32.0000 1.9556 1.9576 406.8368 407.3291 0.0760 -1.0000 -1.0000 2449723 1594167868.10 151.4924 60.0016 32.0000 1.9560 1.9580 406.8167 407.3088 0.0758 -1.0000 -1.0000 2449801 1594167868.20 151.4924 60.0016 32.0000 1.9570 1.9589 406.8702 407.3612 0.0757 -1.0000 -1.0000 2449863 1594167868.30 151.4924 60.0016 32.0000 1.9567 1.9586 406.7544 407.2455 0.0757 -1.0000 -1.0000 2449926 1594167868.40 151.4924 60.0016 32.0000 1.9569 1.9588 406.6287 407.1209 0.0759 -1.0000 -1.0000 2450004 1594167868.50 151.4924 60.0016 32.0000 1.9565 1.9584 406.6855 407.1765 0.0758 -1.0000 -1.0000 2450066 1594167868.60 151.4778 60.0016 32.0000 1.9567 1.9586 406.7965 407.2880 0.0758 -1.0000 -1.0000 2450145 1594167868.70 151.4396 60.0016 32.0000 1.9563 1.9583 406.8572 407.3491 0.0758 -1.0000 -1.0000 2450207 1594167868.80 151.4396 60.0016 32.0000 1.9559 1.9579 406.8341 407.3259 0.0758 -1.0000 -1.0000 2450270 1594167868.90 151.4396 60.0016 32.0000 1.9570 1.9589 406.6296 407.1208 0.0758 -1.0000 -1.0000 2450800 1594167869.00 151.4396 60.0016 32.0000 1.9566 1.9585 406.6913 407.1822 0.0757 -1.0000 -1.0000 2450863 1594167869.10 151.4396 60.0016 32.0000 1.9558 1.9577 406.6968 407.1900 0.0761 -1.0000 -1.0000 2450925 1594167869.20 151.4478 60.0016 32.0000 1.9560 1.9580 406.8170 407.3093 0.0758 -1.0000 -1.0000 2451003 1594167869.30 151.4977 60.0016 32.0000 1.9561 1.9581 406.7469 407.2381 0.0758 -1.0000 -1.0000 2451066 1594167869.40 151.4977 60.0016 32.0000 1.9571 1.9591 406.7056 407.1966 0.0757 -1.0000 -1.0000 2451300 1594167869.50 151.4977 60.0016 32.0000 1.9568 1.9588 406.5998 407.0905 0.0758 -1.0000 -1.0000 2451363 1594167869.60 151.4977 60.0016 32.0000 1.9563 1.9583 406.7064 407.1975 0.0758 -1.0000 -1.0000 2451425 1594167869.70 151.4977 60.0016 32.0000 1.9559 1.9579 406.9140 407.4065 0.0759 -1.0000 -1.0000 2451488 1594167869.80 151.5265 60.0014 32.0000 1.9559 1.9579 406.8586 407.3503 0.0759 -1.0000 -1.0000 2451566 1594167869.90 151.5265 60.0014 32.0000 1.9567 1.9587 406.8017 407.2940 0.0759 -1.0000 -1.0000 2451784 1594167870.00 151.5265 60.0014 32.0000 1.9567 1.9587 406.6688 407.1607 0.0759 -1.0000 -1.0000 2451863 1594167870.10 151.5265 60.0014 32.0000 1.9565 1.9585 406.6919 407.1836 0.0758 -1.0000 -1.0000 2451925 1594167870.20 151.5265 60.0014 32.0000 1.9564 1.9584 406.8181 407.3104 0.0760 -1.0000 -1.0000 2451988 1594167870.30 151.5590 60.0014 32.0000 1.9566 1.9585 406.9310 407.4233 0.0759 -1.0000 -1.0000 2452050 1594167870.40 151.5643 60.0014 32.0000 1.9561 1.9581 406.9177 407.4095 0.0758 -1.0000 -1.0000 2452128 1594167870.50 151.5643 60.0014 32.0000 1.9574 1.9593 406.8429 407.3348 0.0758 -1.0000 -1.0000 2452191 1594167870.60 151.5643 60.0014 32.0000 1.9575 1.9594 406.7910 407.2812 0.0756 -1.0000 -1.0000 2452269 1594167870.70 151.5643 60.0014 32.0000 1.9572 1.9591 406.7005 407.1905 0.0756 -1.0000 -1.0000 2452332 1594167870.80 151.5643 60.0014 32.0000 1.9570 1.9589 406.7763 407.2672 0.0758 -1.0000 -1.0000 2452394 1594167870.90 151.5507 60.0014 32.0000 1.9564 1.9584 406.8437 407.3355 0.0758 -1.0000 -1.0000 2452456 1594167871.00 151.5507 60.0014 32.0000 1.9560 1.9579 406.8988 407.3902 0.0758 -1.0000 -1.0000 2452831 1594167871.10 151.5507 60.0014 32.0000 1.9570 1.9589 406.6783 407.1699 0.0758 -1.0000 -1.0000 2452894 1594167871.20 151.5507 60.0014 32.0000 1.9581 1.9600 406.7246 407.2162 0.0758 -1.0000 -1.0000 2452972 1594167871.30 151.5507 60.0014 32.0000 1.9569 1.9589 406.7300 407.2208 0.0757 -1.0000 -1.0000 2453034 1594167871.40 151.5596 60.0014 32.0000 1.9571 1.9590 406.8696 407.3607 0.0758 -1.0000 -1.0000 2453097 1594167871.50 151.6108 60.0014 32.0000 1.9557 1.9577 406.9011 407.3936 0.0758 -1.0000 -1.0000 2454019 1594167871.60 151.6108 60.0014 32.0000 1.9568 1.9587 406.7180 407.2080 0.0756 -1.0000 -1.0000 2454081 1594167871.70 151.6108 60.0014 32.0000 1.9568 1.9588 406.6548 407.1463 0.0759 -1.0000 -1.0000 2454144 1594167871.80 151.6108 60.0014 32.0000 1.9572 1.9591 406.7254 407.2172 0.0758 -1.0000 -1.0000 2454221 1594167871.90 151.6108 60.0014 32.0000 1.9571 1.9591 406.8126 407.3039 0.0757 -1.0000 -1.0000 2454284 1594167872.00 151.5277 60.0014 32.0000 1.9554 1.9573 406.8338 407.3251 0.0758 -1.0000 -1.0000 2454347 1594167872.10 151.5277 60.0014 32.0000 1.9560 1.9580 406.9133 407.4051 0.0758 -1.0000 -1.0000 2454409 1594167872.20 151.5277 60.0014 32.0000 1.9568 1.9588 406.7615 407.2528 0.0758 -1.0000 -1.0000 2454503 1594167872.30 151.5277 60.0014 32.0000 1.9564 1.9583 406.6256 407.1178 0.0759 -1.0000 -1.0000 2454565 1594167872.40 151.5277 60.0014 32.0000 1.9566 1.9586 406.6542 407.1461 0.0758 -1.0000 -1.0000 2454643 1594167872.50 151.5644 60.0014 32.0000 1.9563 1.9582 406.7768 407.2668 0.0757 -1.0000 -1.0000 2454706 1594167872.60 151.5973 60.0014 32.0000 1.9557 1.9576 406.8708 407.3622 0.0757 -1.0000 -1.0000 2454784 1594167872.70 151.5973 60.0014 32.0000 1.9560 1.9580 406.7908 407.2815 0.0757 -1.0000 -1.0000 2454846 1594167872.80 151.5973 60.0014 32.0000 1.9564 1.9583 406.7234 407.2145 0.0758 -1.0000 -1.0000 2454909 1594167872.90 151.5973 60.0014 32.0000 1.9573 1.9593 406.6592 407.1506 0.0758 -1.0000 -1.0000 2454971 1594167873.00 151.5973 60.0014 32.0000 1.9574 1.9593 406.7420 407.2331 0.0758 -1.0000 -1.0000 2455034 1594167873.10 151.4187 60.0014 32.0000 1.9563 1.9583 406.8335 407.3254 0.0758 -1.0000 -1.0000 2455096 1594167873.20 151.4187 60.0014 32.0000 1.9559 1.9578 406.8287 407.3201 0.0757 -1.0000 -1.0000 2455174 1594167873.30 151.4187 60.0014 32.0000 1.9555 1.9575 406.8772 407.3693 0.0759 -1.0000 -1.0000 2455237 1594167873.40 151.4187 60.0014 32.0000 1.9569 1.9588 406.5437 407.0352 0.0758 -1.0000 -1.0000 2455299 1594167873.50 151.4187 60.0014 32.0000 1.9560 1.9580 406.5197 407.0106 0.0757 -1.0000 -1.0000 2455377 1594167873.60 151.4187 60.0014 32.0000 1.9555 1.9574 406.6603 407.1510 0.0757 -1.0000 -1.0000 2455440 1594167873.70 151.4187 60.0014 32.0000 1.9557 1.9577 406.7291 407.2193 0.0757 -1.0000 -1.0000 2455502 1594167873.80 151.4759 60.0014 32.0000 1.9555 1.9574 406.8278 407.3195 0.0758 -1.0000 -1.0000 2455580 1594167873.90 151.4759 60.0014 32.0000 1.9560 1.9579 406.7952 407.2868 0.0758 -1.0000 -1.0000 2455643 1594167874.00 151.4759 60.0014 32.0000 1.9567 1.9587 406.6677 407.1589 0.0758 -1.0000 -1.0000 2455706 1594167874.10 151.4759 60.0014 32.0000 1.9567 1.9586 406.5715 407.0633 0.0759 -1.0000 -1.0000 2455831 1594167874.20 151.4759 60.0014 32.0000 1.9563 1.9582 406.6572 407.1479 0.0757 -1.0000 -1.0000 2455893 1594167874.30 151.5083 60.0014 32.0000 1.9564 1.9583 406.7532 407.2447 0.0758 -1.0000 -1.0000 2455956 1594167874.40 151.5153 60.0014 32.0000 1.9559 1.9579 406.8634 407.3551 0.0759 -1.0000 -1.0000 2456034 1594167874.50 151.5153 60.0014 32.0000 1.9561 1.9580 406.6773 407.1685 0.0758 -1.0000 -1.0000 2456096 1594167874.60 151.5153 60.0014 32.0000 1.9560 1.9579 406.5815 407.0743 0.0760 -1.0000 -1.0000 2456331 1594167874.70 151.5153 60.0014 32.0000 1.9560 1.9579 406.5697 407.0612 0.0758 -1.0000 -1.0000 2456393 1594167874.80 151.5098 60.0013 32.0000 1.9556 1.9575 406.6879 407.1787 0.0757 -1.0000 -1.0000 2456455 1594167874.90 151.4317 60.0010 32.0000 1.9553 1.9572 406.8928 407.3847 0.0758 -1.0000 -1.0000 2456533 1594167875.00 151.4317 60.0010 32.0000 1.9559 1.9578 406.7726 407.2634 0.0758 -1.0000 -1.0000 2456596 1594167875.10 151.4317 60.0010 32.0000 1.9564 1.9583 406.7346 407.2276 0.0761 -1.0000 -1.0000 2456815 1594167875.20 151.4317 60.0010 32.0000 1.9563 1.9582 406.6855 407.1775 0.0759 -1.0000 -1.0000 2456893 1594167875.30 151.4317 60.0010 32.0000 1.9561 1.9581 406.7002 407.1921 0.0759 -1.0000 -1.0000 2456955 1594167875.40 151.4317 60.0010 32.0000 1.9552 1.9572 406.7650 407.2574 0.0759 -1.0000 -1.0000 2457018 1594167875.50 151.4379 60.0010 32.0000 1.9550 1.9569 406.8687 407.3611 0.0759 -1.0000 -1.0000 2457096 1594167875.60 151.4379 60.0010 32.0000 1.9555 1.9574 406.8413 407.3339 0.0759 -1.0000 -1.0000 2457268 1594167875.70 151.4379 60.0010 32.0000 1.9557 1.9577 406.7273 407.2192 0.0758 -1.0000 -1.0000 2457330 1594167875.80 151.4379 60.0010 32.0000 1.9562 1.9581 406.8011 407.2929 0.0759 -1.0000 -1.0000 2457408 1594167875.90 151.4379 60.0010 32.0000 1.9562 1.9582 406.8321 407.3239 0.0759 -1.0000 -1.0000 2457471 1594167876.00 151.4377 60.0010 32.0000 1.9568 1.9588 406.8657 407.3586 0.0760 -1.0000 -1.0000 2457533 1594167876.10 151.4377 60.0010 32.0000 1.9570 1.9590 406.7179 407.2099 0.0759 -1.0000 -1.0000 2457783 1594167876.20 151.4377 60.0010 32.0000 1.9564 1.9584 406.6707 407.1643 0.0761 -1.0000 -1.0000 2457846 1594167876.30 151.4377 60.0010 32.0000 1.9566 1.9586 406.6170 407.1085 0.0758 -1.0000 -1.0000 2457908 1594167876.40 151.4377 60.0010 32.0000 1.9556 1.9575 406.8003 407.2916 0.0758 -1.0000 -1.0000 2457971 1594167876.50 151.4342 60.0010 32.0000 1.9562 1.9582 406.8234 407.3158 0.0760 -1.0000 -1.0000 2458033 1594167876.60 151.4095 60.0010 32.0000 1.9556 1.9576 406.8586 407.3516 0.0760 -1.0000 -1.0000 2459033 1594167876.70 151.4095 60.0010 32.0000 1.9565 1.9585 406.7616 407.2534 0.0758 -1.0000 -1.0000 2459095 1594167876.80 151.4095 60.0010 32.0000 1.9561 1.9581 406.5716 407.0627 0.0758 -1.0000 -1.0000 2459158 1594167876.90 151.4095 60.0010 32.0000 1.9558 1.9578 406.6897 407.1813 0.0758 -1.0000 -1.0000 2459236 1594167877.00 151.4095 60.0010 32.0000 1.9558 1.9578 406.7369 407.2283 0.0758 -1.0000 -1.0000 2459298 1594167877.10 151.5518 60.0010 32.0000 1.9561 1.9581 406.8817 407.3734 0.0758 -1.0000 -1.0000 2459361 1594167877.20 151.5518 60.0010 32.0000 1.9569 1.9589 406.8875 407.3796 0.0759 -1.0000 -1.0000 2459439 1594167877.30 151.5518 60.0010 32.0000 1.9564 1.9584 406.7519 407.2437 0.0758 -1.0000 -1.0000 2459501 1594167877.40 151.5518 60.0010 32.0000 1.9569 1.9589 406.6625 407.1533 0.0758 -1.0000 -1.0000 2459564 1594167877.50 151.5518 60.0010 32.0000 1.9572 1.9592 406.6758 407.1680 0.0759 -1.0000 -1.0000 2459627 1594167877.60 151.5394 60.0010 32.0000 1.9560 1.9580 406.8067 407.2990 0.0759 -1.0000 -1.0000 2459689 1594167877.70 151.5394 60.0010 32.0000 1.9559 1.9579 406.9059 407.3967 0.0756 -1.0000 -1.0000 2459798 1594167877.80 151.5394 60.0010 32.0000 1.9559 1.9578 406.8439 407.3352 0.0759 -1.0000 -1.0000 2459861 1594167877.90 151.5394 60.0010 32.0000 1.9565 1.9585 406.7325 407.2249 0.0759 -1.0000 -1.0000 2459923 1594167878.00 151.5394 60.0010 32.0000 1.9571 1.9590 406.7229 407.2148 0.0759 -1.0000 -1.0000 2459986 1594167878.10 151.5394 60.0010 32.0000 1.9564 1.9583 406.8338 407.3261 0.0759 -1.0000 -1.0000 2500064 1594167878.20 151.5088 60.0010 32.0000 1.9558 1.9578 406.8897 407.3820 0.0759 -1.0000 -1.0000 2500127 1594167878.30 151.5088 60.0010 32.0000 1.9566 1.9585 406.7040 407.1955 0.0758 -1.0000 -1.0000 2500189 1594167878.40 151.5088 60.0010 32.0000 1.9564 1.9583 406.7279 407.2184 0.0757 -1.0000 -1.0000 2500267 1594167878.50 151.5088 60.0010 32.0000 1.9569 1.9589 406.6634 407.1547 0.0758 -1.0000 -1.0000 2500329 1594167878.60 151.5088 60.0010 32.0000 1.9565 1.9584 406.7329 407.2252 0.0759 -1.0000 -1.0000 2500392 1594167878.70 151.5088 60.0010 32.0000 1.9564 1.9583 406.8691 407.3611 0.0759 -1.0000 -1.0000 2501079 1594167878.80 151.5088 60.0010 32.0000 1.9555 1.9575 406.8683 407.3603 0.0759 -1.0000 -1.0000 2501142 1594167878.90 151.5088 60.0010 32.0000 1.9567 1.9586 406.7140 407.2062 0.0759 -1.0000 -1.0000 2501220 1594167879.00 151.5088 60.0010 32.0000 1.9570 1.9589 406.7175 407.2085 0.0758 -1.0000 -1.0000 2501267 1594167879.10 151.5088 60.0010 32.0000 1.9560 1.9580 406.8535 407.3452 0.0758 -1.0000 -1.0000 2501345 1594167879.20 151.5088 60.0010 32.0000 1.9558 1.9577 406.8601 407.3514 0.0757 -1.0000 -1.0000 2501407 1594167879.30 151.5602 60.0010 32.0000 1.9557 1.9576 406.8615 407.3539 0.0759 -1.0000 -1.0000 2501470 1594167879.40 151.5602 60.0010 32.0000 1.9565 1.9585 406.7169 407.2081 0.0758 -1.0000 -1.0000 2501532 1594167879.50 151.5602 60.0010 32.0000 1.9568 1.9587 406.6153 407.1060 0.0757 -1.0000 -1.0000 2501610 1594167879.60 151.5602 60.0010 32.0000 1.9570 1.9589 406.5639 407.0543 0.0757 -1.0000 -1.0000 2501673 1594167879.70 151.5602 60.0010 32.0000 1.9568 1.9587 406.7230 407.2145 0.0759 -1.0000 -1.0000 2501767 1594167879.80 151.5602 60.0010 32.0000 1.9559 1.9578 406.8173 407.3094 0.0759 -1.0000 -1.0000 2501829 1594167879.90 151.5602 60.0010 32.0000 1.9563 1.9583 406.9406 407.4330 0.0759 -1.0000 -1.0000 2501891 1594167880.00 151.5602 60.0010 32.0000 1.9570 1.9589 406.7874 407.2791 0.0759 -1.0000 -1.0000 2501954 1594167880.10 151.5602 60.0010 32.0000 1.9562 1.9581 406.7129 407.2044 0.0758 -1.0000 -1.0000 2502032 1594167880.20 151.5602 60.0010 32.0000 1.9565 1.9585 406.7031 407.1942 0.0757 -1.0000 -1.0000 2502095 1594167880.30 151.5602 60.0010 32.0000 1.9564 1.9583 406.7560 407.2469 0.0757 -1.0000 -1.0000 2502157 1594167880.40 151.5067 60.0010 32.0000 1.9562 1.9581 406.8760 407.3675 0.0758 -1.0000 -1.0000 2502235 1594167880.50 151.5067 60.0010 32.0000 1.9565 1.9584 406.8155 407.3073 0.0758 -1.0000 -1.0000 2502298 1594167880.60 151.5067 60.0010 32.0000 1.9579 1.9599 406.7496 407.2408 0.0758 -1.0000 -1.0000 2502360 1594167880.70 151.5067 60.0010 32.0000 1.9572 1.9592 406.6557 407.1476 0.0759 -1.0000 -1.0000 2502423 1594167880.80 151.5067 60.0010 32.0000 1.9569 1.9588 406.6567 407.1479 0.0758 -1.0000 -1.0000 2502517 1594167880.90 151.5067 60.0010 32.0000 1.9560 1.9580 406.7272 407.2191 0.0758 -1.0000 -1.0000 2502594 1594167881.00 151.5067 60.0010 32.0000 1.9560 1.9579 406.8494 407.3406 0.0757 -1.0000 -1.0000 2502657 1594167881.10 151.5067 60.0010 32.0000 1.9562 1.9582 406.8778 407.3687 0.0757 -1.0000 -1.0000 2502719 1594167881.20 151.5067 60.0010 32.0000 1.9564 1.9583 406.8667 407.3582 0.0757 -1.0000 -1.0000 2502798 1594167881.30 151.5067 60.0010 32.0000 1.9571 1.9590 406.6972 407.1884 0.0758 -1.0000 -1.0000 2503297 1594167881.40 151.5067 60.0010 32.0000 1.9564 1.9583 406.6593 407.1498 0.0757 -1.0000 -1.0000 2503360 1594167881.50 151.4900 60.0010 32.0000 1.9563 1.9583 406.7720 407.2633 0.0758 -1.0000 -1.0000 2503422 1594167881.60 151.4811 60.0010 32.0000 1.9557 1.9577 406.8448 407.3364 0.0758 -1.0000 -1.0000 2503485 1594167881.70 151.4811 60.0010 32.0000 1.9571 1.9590 406.7660 407.2584 0.0760 -1.0000 -1.0000 2503547 1594167881.80 151.4811 60.0010 32.0000 1.9568 1.9587 406.5817 407.0728 0.0758 -1.0000 -1.0000 2503782 1594167881.90 151.4811 60.0010 32.0000 1.9581 1.9600 406.6060 407.0973 0.0757 -1.0000 -1.0000 2503844 1594167882.00 151.4811 60.0010 32.0000 1.9570 1.9589 406.6303 407.1211 0.0757 -1.0000 -1.0000 2503907 1594167882.10 151.5831 60.0010 32.0000 1.9564 1.9584 406.8540 407.3442 0.0757 -1.0000 -1.0000 2503985 1594167882.20 151.5831 60.0010 32.0000 1.9558 1.9578 406.8605 407.3525 0.0759 -1.0000 -1.0000 2504063 1594167882.30 151.5831 60.0010 32.0000 1.9567 1.9587 406.8767 407.3684 0.0758 -1.0000 -1.0000 2504126 1594167882.40 151.5831 60.0010 32.0000 1.9570 1.9590 406.7357 407.2274 0.0758 -1.0000 -1.0000 2504203 1594167882.50 151.5831 60.0010 32.0000 1.9559 1.9579 406.7482 407.2398 0.0758 -1.0000 -1.0000 2504250 1594167882.60 151.5831 60.0010 32.0000 1.9558 1.9578 406.8614 407.3530 0.0758 -1.0000 -1.0000 2504329 1594167882.70 151.5446 60.0010 32.0000 1.9559 1.9579 406.8594 407.3519 0.0759 -1.0000 -1.0000 2504391 1594167882.80 151.5231 60.0010 32.0000 1.9553 1.9572 406.8298 407.3218 0.0759 -1.0000 -1.0000 2504828 1594167882.90 151.5231 60.0010 32.0000 1.9565 1.9585 406.8155 407.3080 0.0760 -1.0000 -1.0000 2504891 1594167883.00 151.5231 60.0010 32.0000 1.9574 1.9594 406.6511 407.1426 0.0758 -1.0000 -1.0000 2504953 1594167883.10 151.5231 60.0010 32.0000 1.9567 1.9587 406.5779 407.0689 0.0757 -1.0000 -1.0000 2505016 1594167883.20 151.5231 60.0010 32.0000 1.9566 1.9585 406.6571 407.1489 0.0759 -1.0000 -1.0000 2505094 1594167883.30 151.4629 60.0010 32.0000 1.9568 1.9588 406.7326 407.2250 0.0759 -1.0000 -1.0000 2505344 1594167883.40 151.4629 60.0010 32.0000 1.9561 1.9581 406.8574 407.3499 0.0759 -1.0000 -1.0000 2505406 1594167883.50 151.4629 60.0010 32.0000 1.9555 1.9575 406.8402 407.3322 0.0758 -1.0000 -1.0000 2505484 1594167883.60 151.4629 60.0010 32.0000 1.9563 1.9582 406.6307 407.1218 0.0757 -1.0000 -1.0000 2505547 1594167883.70 151.4629 60.0010 32.0000 1.9576 1.9595 406.6667 407.1577 0.0758 -1.0000 -1.0000 2505610 1594167883.80 151.4953 60.0010 32.0000 1.9565 1.9585 406.7564 407.2478 0.0757 -1.0000 -1.0000 2505797 1594167883.90 151.5037 60.0010 32.0000 1.9566 1.9585 406.9197 407.4112 0.0758 -1.0000 -1.0000 2505860 1594167884.00 151.5037 60.0010 32.0000 1.9564 1.9583 406.8538 407.3461 0.0759 -1.0000 -1.0000 2505938 1594167884.10 151.5037 60.0010 32.0000 1.9566 1.9585 406.6822 407.1731 0.0757 -1.0000 -1.0000 2506016 1594167884.20 151.5037 60.0010 32.0000 1.9567 1.9586 406.6853 407.1769 0.0759 -1.0000 -1.0000 2506078 1594167884.30 151.5037 60.0010 32.0000 1.9561 1.9581 406.7205 407.2121 0.0758 -1.0000 -1.0000 2506141 1594167884.40 151.5037 60.0010 32.0000 1.9563 1.9583 406.8953 407.3870 0.0758 -1.0000 -1.0000 2506219 1594167884.50 151.4848 60.0010 32.0000 1.9558 1.9577 406.7857 407.2774 0.0758 -1.0000 -1.0000 2506281 1594167884.60 151.4848 60.0010 32.0000 1.9560 1.9580 406.7119 407.2034 0.0758 -1.0000 -1.0000 2506344 1594167884.70 151.4848 60.0010 32.0000 1.9571 1.9590 406.6841 407.1756 0.0758 -1.0000 -1.0000 2506406 1594167884.80 151.4848 60.0010 32.0000 1.9560 1.9580 406.8085 407.3002 0.0758 -1.0000 -1.0000 2506469 1594167884.90 151.4848 60.0010 32.0000 1.9556 1.9576 406.7984 407.2903 0.0759 -1.0000 -1.0000 2506828 1594167885.00 151.4875 60.0009 32.0000 1.9551 1.9570 406.8510 407.3428 0.0759 -1.0000 -1.0000 2506890 1594167885.10 151.4984 60.0001 32.0000 1.9557 1.9577 406.7486 407.2401 0.0758 -1.0000 -1.0000 2506953 1594167885.20 151.4984 60.0001 32.0000 1.9564 1.9584 406.5972 407.0888 0.0759 -1.0000 -1.0000 2507031 1594167885.30 151.4984 60.0001 32.0000 1.9570 1.9590 406.6639 407.1558 0.0758 -1.0000 -1.0000 2507093 1594167885.40 151.4984 60.0001 32.0000 1.9568 1.9588 406.7156 407.2075 0.0759 -1.0000 -1.0000 2507265 1594167885.50 151.4984 60.0001 32.0000 1.9559 1.9579 406.7775 407.2692 0.0758 -1.0000 -1.0000 2507343 1594167885.60 151.5037 60.0001 32.0000 1.9555 1.9574 406.8209 407.3116 0.0757 -1.0000 -1.0000 2507406 1594167885.70 151.5037 60.0001 32.0000 1.9560 1.9579 406.8394 407.3313 0.0759 -1.0000 -1.0000 2507468 1594167885.80 151.5037 60.0001 32.0000 1.9568 1.9588 406.7349 407.2265 0.0758 -1.0000 -1.0000 2507531 1594167885.90 151.5037 60.0001 32.0000 1.9572 1.9591 406.6602 407.1513 0.0757 -1.0000 -1.0000 2507812 1594167886.00 151.5037 60.0001 32.0000 1.9567 1.9587 406.7247 407.2163 0.0759 -1.0000 -1.0000 2507875 1594167886.10 151.5037 60.0001 32.0000 1.9556 1.9576 406.7802 407.2704 0.0757 -1.0000 -1.0000 2507953 1594167886.20 151.5027 60.0001 32.0000 1.9558 1.9577 406.9048 407.3967 0.0759 -1.0000 -1.0000 2508015 1594167886.30 151.4911 60.0001 32.0000 1.9568 1.9587 406.8361 407.3275 0.0757 -1.0000 -1.0000 2508078 1594167886.40 151.4911 60.0001 32.0000 1.9567 1.9587 406.7600 407.2516 0.0759 -1.0000 -1.0000 2508265 1594167886.50 151.4911 60.0001 32.0000 1.9573 1.9593 406.6840 407.1755 0.0757 -1.0000 -1.0000 2508328 1594167886.60 151.4911 60.0001 32.0000 1.9570 1.9589 406.6227 407.1134 0.0757 -1.0000 -1.0000 2508390 1594167886.70 151.4911 60.0001 32.0000 1.9568 1.9588 406.5960 407.0874 0.0759 -1.0000 -1.0000 2508468 1594167886.80 151.4511 60.0001 32.0000 1.9564 1.9583 406.7603 407.2521 0.0758 -1.0000 -1.0000 2508531 1594167886.90 151.4511 60.0001 32.0000 1.9560 1.9579 406.7889 407.2798 0.0757 -1.0000 -1.0000 2508812 1594167887.00 151.4511 60.0001 32.0000 1.9567 1.9586 406.7146 407.2068 0.0759 -1.0000 -1.0000 2508874 1594167887.10 151.4511 60.0001 32.0000 1.9563 1.9582 406.6337 407.1250 0.0758 -1.0000 -1.0000 2508937 1594167887.20 151.4511 60.0001 32.0000 1.9564 1.9583 406.6350 407.1269 0.0759 -1.0000 -1.0000 2509015 1594167887.30 151.4874 60.0001 32.0000 1.9568 1.9587 406.8122 407.3039 0.0758 -1.0000 -1.0000 2509077 1594167887.40 151.4973 60.0001 32.0000 1.9561 1.9581 406.8967 407.3889 0.0759 -1.0000 -1.0000 2509499 1594167887.50 151.4973 60.0001 32.0000 1.9565 1.9584 406.8434 407.3353 0.0758 -1.0000 -1.0000 2509577 1594167887.60 151.4973 60.0001 32.0000 1.9572 1.9592 406.7628 407.2537 0.0757 -1.0000 -1.0000 2509640 1594167887.70 151.4973 60.0001 32.0000 1.9564 1.9584 406.6069 407.0977 0.0757 -1.0000 -1.0000 2509702 1594167887.80 151.4973 60.0001 32.0000 1.9565 1.9585 406.6542 407.1454 0.0758 -1.0000 -1.0000 2509780 1594167887.90 151.4900 60.0001 32.0000 1.9559 1.9579 406.7344 407.2263 0.0758 -1.0000 -1.0000 2509843 1594167888.00 151.4900 60.0001 32.0000 1.9555 1.9574 406.7891 407.2802 0.0758 -1.0000 -1.0000 2510062 1594167888.10 151.4900 60.0001 32.0000 1.9568 1.9588 406.7428 407.2342 0.0758 -1.0000 -1.0000 2510140 1594167888.20 151.4900 60.0001 32.0000 1.9570 1.9589 406.6285 407.1195 0.0758 -1.0000 -1.0000 2510202 1594167888.30 151.4900 60.0001 32.0000 1.9570 1.9590 406.5832 407.0750 0.0758 -1.0000 -1.0000 2510265 1594167888.40 151.4900 60.0001 32.0000 1.9561 1.9581 406.7112 407.2024 0.0758 -1.0000 -1.0000 2510343 1594167888.50 151.4826 60.0001 32.0000 1.9557 1.9577 406.8192 407.3113 0.0759 -1.0000 -1.0000 2510515 1594167888.60 151.4826 60.0001 32.0000 1.9556 1.9576 406.8794 407.3708 0.0758 -1.0000 -1.0000 2510593 1594167888.70 151.4826 60.0001 32.0000 1.9566 1.9586 406.7407 407.2325 0.0758 -1.0000 -1.0000 2510655 1594167888.80 151.4826 60.0001 32.0000 1.9566 1.9585 406.5946 407.0853 0.0757 -1.0000 -1.0000 2510718 1594167888.90 151.4826 60.0001 32.0000 1.9566 1.9585 406.6312 407.1221 0.0758 -1.0000 -1.0000 2510780 1594167889.00 151.4387 60.0001 32.0000 1.9570 1.9589 406.7711 407.2632 0.0759 -1.0000 -1.0000 2511014 1594167889.10 151.4314 60.0001 32.0000 1.9562 1.9581 406.8400 407.3313 0.0757 -1.0000 -1.0000 2511077 1594167889.20 151.4314 60.0001 32.0000 1.9561 1.9581 406.8153 407.3068 0.0759 -1.0000 -1.0000 2511155 1594167889.30 151.4314 60.0001 32.0000 1.9568 1.9587 406.6386 407.1308 0.0759 -1.0000 -1.0000 2511217 1594167889.40 151.4314 60.0001 32.0000 1.9569 1.9589 406.6006 407.0908 0.0756 -1.0000 -1.0000 2511280 1594167889.50 151.4316 60.0001 32.0000 1.9567 1.9587 406.6343 407.1264 0.0759 -1.0000 -1.0000 2511811 1594167889.60 151.4345 59.9992 32.0000 1.9560 1.9579 406.8009 407.2928 0.0759 -1.0000 -1.0000 2511874 1594167889.70 151.4345 59.9992 32.0000 1.9560 1.9580 406.7882 407.2802 0.0759 -1.0000 -1.0000 2511936 1594167889.80 151.4345 59.9992 32.0000 1.9567 1.9586 406.7053 407.1969 0.0758 -1.0000 -1.0000 2512014 1594167889.90 151.4345 59.9992 32.0000 1.9565 1.9584 406.6241 407.1155 0.0758 -1.0000 -1.0000 2512092 1594167890.00 151.4345 59.9992 32.0000 1.9561 1.9580 406.6418 407.1328 0.0757 -1.0000 -1.0000 2512155 1594167890.10 151.4113 59.9992 32.0000 1.9558 1.9577 406.7591 407.2508 0.0758 -1.0000 -1.0000 2512217 1594167890.20 151.4113 59.9992 32.0000 1.9552 1.9571 406.8513 407.3423 0.0757 -1.0000 -1.0000 2512280 1594167890.30 151.4113 59.9992 32.0000 1.9569 1.9588 406.7251 407.2165 0.0759 -1.0000 -1.0000 2512342 1594167890.40 151.4113 59.9992 32.0000 1.9567 1.9587 406.5707 407.0619 0.0758 -1.0000 -1.0000 2512421 1594167890.50 151.4113 59.9992 32.0000 1.9566 1.9586 406.6896 407.1809 0.0757 -1.0000 -1.0000 2512483 1594167890.60 151.4173 59.9992 32.0000 1.9561 1.9580 406.8520 407.3429 0.0757 -1.0000 -1.0000 2512561 1594167890.70 151.4474 59.9992 32.0000 1.9557 1.9577 406.8313 407.3228 0.0758 -1.0000 -1.0000 2512623 1594167890.80 151.4474 59.9992 32.0000 1.9562 1.9582 406.7226 407.2156 0.0760 -1.0000 -1.0000 2512686 1594167890.90 151.4474 59.9992 32.0000 1.9565 1.9585 406.6230 407.1145 0.0758 -1.0000 -1.0000 2512748 1594167891.00 151.4474 59.9992 32.0000 1.9566 1.9585 406.6314 407.1233 0.0759 -1.0000 -1.0000 2512811 1594167891.10 151.4474 59.9992 32.0000 1.9556 1.9575 406.6190 407.1094 0.0757 -1.0000 -1.0000 2512873 1594167891.20 151.4474 59.9992 32.0000 1.9558 1.9577 406.7060 407.1978 0.0759 -1.0000 -1.0000 2512951 1594167891.30 151.4899 59.9992 32.0000 1.9555 1.9575 406.8214 407.3141 0.0760 -1.0000 -1.0000 2513014 1594167891.40 151.4899 59.9992 32.0000 1.9552 1.9572 406.7785 407.2707 0.0759 -1.0000 -1.0000 2513076 1594167891.50 151.4899 59.9992 32.0000 1.9563 1.9582 406.6643 407.1567 0.0760 -1.0000 -1.0000 2513155 1594167891.60 151.4899 59.9992 32.0000 1.9568 1.9587 406.6019 407.0948 0.0760 -1.0000 -1.0000 2513701 1594167891.70 151.4899 59.9992 32.0000 1.9569 1.9588 406.7213 407.2117 0.0757 -1.0000 -1.0000 2513764 1594167891.80 151.4899 59.9992 32.0000 1.9561 1.9580 406.8457 407.3372 0.0758 -1.0000 -1.0000 2513842 1594167891.90 151.4899 59.9992 32.0000 1.9566 1.9586 406.8010 407.2930 0.0759 -1.0000 -1.0000 2513904 1594167892.00 151.4899 59.9992 32.0000 1.9565 1.9585 406.6183 407.1104 0.0759 -1.0000 -1.0000 2513967 1594167892.10 151.4899 59.9992 32.0000 1.9577 1.9597 406.6132 407.1049 0.0759 -1.0000 -1.0000 2514030 1594167892.20 151.4899 59.9992 32.0000 1.9567 1.9587 406.6038 407.0959 0.0759 -1.0000 -1.0000 2514092 1594167892.30 151.4917 59.9992 32.0000 1.9556 1.9575 406.7171 407.2082 0.0758 -1.0000 -1.0000 2514155 1594167892.40 151.5003 59.9992 32.0000 1.9560 1.9579 406.7645 407.2566 0.0759 -1.0000 -1.0000 2514233 1594167892.50 151.5003 59.9992 32.0000 1.9564 1.9583 406.8563 407.3479 0.0758 -1.0000 -1.0000 2514295 1594167892.60 151.5003 59.9992 32.0000 1.9570 1.9589 406.7551 407.2462 0.0758 -1.0000 -1.0000 2514795 1594167892.70 151.5003 59.9992 32.0000 1.9569 1.9588 406.7123 407.2044 0.0758 -1.0000 -1.0000 2514873 1594167892.80 151.5003 59.9992 32.0000 1.9558 1.9577 406.7190 407.2101 0.0757 -1.0000 -1.0000 2514935 1594167892.90 151.4930 59.9992 32.0000 1.9558 1.9578 406.7710 407.2631 0.0759 -1.0000 -1.0000 2514998 1594167893.00 151.4930 59.9992 32.0000 1.9570 1.9589 406.8494 407.3418 0.0758 -1.0000 -1.0000 2515060 1594167893.10 151.4930 59.9992 32.0000 1.9568 1.9587 406.6871 407.1787 0.0759 -1.0000 -1.0000 2515123 1594167893.20 151.4930 59.9992 32.0000 1.9570 1.9590 406.6171 407.1088 0.0759 -1.0000 -1.0000 2515201 1594167893.30 151.4930 59.9992 32.0000 1.9574 1.9594 406.5603 407.0521 0.0759 -1.0000 -1.0000 2515263 1594167893.40 151.4930 59.9992 32.0000 1.9568 1.9588 406.7166 407.2080 0.0758 -1.0000 -1.0000 2515326 1594167893.50 151.5126 59.9992 32.0000 1.9556 1.9575 406.7532 407.2448 0.0757 -1.0000 -1.0000 2515404 1594167893.60 151.5126 59.9992 32.0000 1.9558 1.9578 406.8483 407.3390 0.0758 -1.0000 -1.0000 2515529 1594167893.70 151.5126 59.9992 32.0000 1.9563 1.9583 406.8267 407.3188 0.0759 -1.0000 -1.0000 2515591 1594167893.80 151.5126 59.9992 32.0000 1.9568 1.9587 406.6538 407.1455 0.0758 -1.0000 -1.0000 2515670 1594167893.90 151.5126 59.9992 32.0000 1.9566 1.9586 406.7581 407.2494 0.0758 -1.0000 -1.0000 2515732 1594167894.00 151.5329 59.9998 32.0000 1.9559 1.9578 406.8073 407.2995 0.0759 -1.0000 -1.0000 2515794 1594167894.10 151.5329 59.9998 32.0000 1.9559 1.9579 406.7879 407.2795 0.0758 -1.0000 -1.0000 2516857 1594167894.20 151.5329 59.9998 32.0000 1.9563 1.9583 406.8095 407.3015 0.0759 -1.0000 -1.0000 2516919 1594167894.30 151.5329 59.9998 32.0000 1.9568 1.9587 406.7907 407.2819 0.0757 -1.0000 -1.0000 2516982 1594167894.40 151.5329 59.9998 32.0000 1.9569 1.9588 406.6028 407.0939 0.0757 -1.0000 -1.0000 2517060 1594167894.50 151.5329 59.9998 32.0000 1.9568 1.9588 406.6662 407.1562 0.0756 -1.0000 -1.0000 2517122 1594167894.60 151.5329 59.9998 32.0000 1.9561 1.9581 406.7827 407.2740 0.0758 -1.0000 -1.0000 2517185 1594167894.70 151.5329 59.9998 32.0000 1.9565 1.9584 406.9540 407.4454 0.0757 -1.0000 -1.0000 2517247 1594167894.80 151.5329 59.9998 32.0000 1.9561 1.9581 406.8943 407.3853 0.0757 -1.0000 -1.0000 2517310 1594167894.90 151.5329 59.9998 32.0000 1.9566 1.9586 406.7886 407.2793 0.0756 -1.0000 -1.0000 2517388 1594167895.00 151.5329 59.9998 32.0000 1.9570 1.9590 406.5634 407.0546 0.0758 -1.0000 -1.0000 2517450 1594167895.10 151.5205 59.9998 32.0000 1.9571 1.9590 406.5870 407.0784 0.0758 -1.0000 -1.0000 2517544 1594167895.20 151.4513 59.9998 32.0000 1.9569 1.9588 406.6941 407.1853 0.0758 -1.0000 -1.0000 2517622 1594167895.30 151.4513 59.9998 32.0000 1.9557 1.9577 406.8366 407.3284 0.0758 -1.0000 -1.0000 2517669 1594167895.40 151.4513 59.9998 32.0000 1.9558 1.9578 406.7911 407.2827 0.0758 -1.0000 -1.0000 2517747 1594167895.50 151.4513 59.9998 32.0000 1.9557 1.9576 406.7170 407.2093 0.0760 -1.0000 -1.0000 2517810 1594167895.60 151.4513 59.9998 32.0000 1.9568 1.9588 406.5936 407.0853 0.0758 -1.0000 -1.0000 2517872 1594167895.70 151.4513 59.9998 32.0000 1.9566 1.9585 406.6162 407.1072 0.0757 -1.0000 -1.0000 2517950 1594167895.80 151.3931 59.9998 32.0000 1.9574 1.9594 406.7438 407.2359 0.0760 -1.0000 -1.0000 2518029 1594167895.90 151.3931 59.9998 32.0000 1.9566 1.9585 406.6917 407.1830 0.0758 -1.0000 -1.0000 2518091 1594167896.00 151.3931 59.9998 32.0000 1.9558 1.9577 406.7807 407.2724 0.0758 -1.0000 -1.0000 2518154 1594167896.10 151.3931 59.9998 32.0000 1.9561 1.9581 406.6928 407.1839 0.0758 -1.0000 -1.0000 2518216 1594167896.20 151.3931 59.9998 32.0000 1.9568 1.9587 406.6509 407.1431 0.0760 -1.0000 -1.0000 2518278 1594167896.30 151.3931 59.9998 32.0000 1.9567 1.9587 406.5860 407.0780 0.0758 -1.0000 -1.0000 2518341 1594167896.40 151.3931 59.9998 32.0000 1.9557 1.9577 406.7255 407.2167 0.0758 -1.0000 -1.0000 2518419 1594167896.50 151.3931 59.9998 32.0000 1.9553 1.9572 406.8271 407.3187 0.0758 -1.0000 -1.0000 2518481 1594167896.60 151.3931 59.9998 32.0000 1.9558 1.9577 406.7505 407.2430 0.0759 -1.0000 -1.0000 2518559 1594167896.70 151.3931 59.9998 32.0000 1.9562 1.9581 406.6065 407.0974 0.0757 -1.0000 -1.0000 2518622 1594167896.80 151.3931 59.9998 32.0000 1.9564 1.9584 406.6025 407.0940 0.0759 -1.0000 -1.0000 2518684 1594167896.90 151.4361 59.9998 32.0000 1.9568 1.9587 406.5926 407.0850 0.0759 -1.0000 -1.0000 2518747 1594167897.00 151.4361 59.9998 32.0000 1.9561 1.9581 406.8828 407.3745 0.0758 -1.0000 -1.0000 2518809 1594167897.10 151.4361 59.9998 32.0000 1.9555 1.9575 406.8250 407.3177 0.0760 -1.0000 -1.0000 2518872 1594167897.20 151.4361 59.9998 32.0000 1.9560 1.9579 406.5173 407.0092 0.0759 -1.0000 -1.0000 2519059 1594167897.30 151.4361 59.9998 32.0000 1.9565 1.9584 406.5429 407.0342 0.0758 -1.0000 -1.0000 2519122 1594167897.40 151.4361 59.9998 32.0000 1.9558 1.9577 406.7254 407.2171 0.0758 -1.0000 -1.0000 2519184 1594167897.50 151.4361 59.9998 32.0000 1.9561 1.9580 406.8415 407.3336 0.0759 -1.0000 -1.0000 2519262 1594167897.60 151.5138 59.9998 32.0000 1.9559 1.9579 406.6651 407.1572 0.0760 -1.0000 -1.0000 2519325 1594167897.70 151.5548 59.9998 32.0000 1.9568 1.9588 406.7158 407.2081 0.0758 -1.0000 -1.0000 2519669 1594167897.80 151.5548 59.9998 32.0000 1.9571 1.9590 406.6370 407.1298 0.0760 -1.0000 -1.0000 2519731 1594167897.90 151.5548 59.9998 32.0000 1.9567 1.9587 406.6832 407.1753 0.0759 -1.0000 -1.0000 2519794 1594167898.00 151.5548 59.9998 32.0000 1.9571 1.9591 406.6908 407.1821 0.0758 -1.0000 -1.0000 2519856 1594167898.10 151.5548 59.9998 32.0000 1.9561 1.9581 406.7090 407.2008 0.0759 -1.0000 -1.0000 2519934 1594167898.20 151.5399 59.9998 32.0000 1.9559 1.9579 406.7851 407.2773 0.0759 -1.0000 -1.0000 2519997 1594167898.30 151.5002 59.9998 32.0000 1.9570 1.9589 406.7462 407.2382 0.0759 -1.0000 -1.0000 2520278 1594167898.40 151.5002 59.9998 32.0000 1.9577 1.9597 406.7236 407.2147 0.0758 -1.0000 -1.0000 2520356 1594167898.50 151.5002 59.9998 32.0000 1.9568 1.9588 406.5824 407.0740 0.0758 -1.0000 -1.0000 2520419 1594167898.60 151.5002 59.9998 32.0000 1.9565 1.9584 406.6459 407.1360 0.0756 -1.0000 -1.0000 2520496 1594167898.70 151.5002 59.9998 32.0000 1.9561 1.9581 406.8227 407.3144 0.0759 -1.0000 -1.0000 2520559 1594167898.80 151.5055 59.9998 32.0000 1.9568 1.9588 406.8784 407.3703 0.0759 -1.0000 -1.0000 2520778 1594167898.90 151.5058 59.9998 32.0000 1.9568 1.9588 406.7599 407.2515 0.0757 -1.0000 -1.0000 2520856 1594167899.00 151.5058 59.9998 32.0000 1.9564 1.9583 406.6892 407.1807 0.0758 -1.0000 -1.0000 2520918 1594167899.10 151.5058 59.9998 32.0000 1.9565 1.9585 406.6355 407.1268 0.0758 -1.0000 -1.0000 2520981 1594167899.20 151.5058 59.9998 32.0000 1.9569 1.9589 406.6538 407.1453 0.0758 -1.0000 -1.0000 2521059 1594167899.30 151.5070 59.9998 32.0000 1.9568 1.9588 406.7498 407.2415 0.0758 -1.0000 -1.0000 2521121 1594167899.40 151.5170 59.9998 32.0000 1.9572 1.9591 406.7785 407.2694 0.0757 -1.0000 -1.0000 2521184 1594167899.50 151.5170 59.9998 32.0000 1.9573 1.9593 406.7376 407.2292 0.0759 -1.0000 -1.0000 2521262 1594167899.60 151.5170 59.9998 32.0000 1.9573 1.9593 406.6781 407.1692 0.0757 -1.0000 -1.0000 2521324 1594167899.70 151.5170 59.9998 32.0000 1.9574 1.9593 406.6349 407.1254 0.0757 -1.0000 -1.0000 2521371 1594167899.80 151.4673 60.0001 32.0000 1.9567 1.9586 406.6922 407.1844 0.0760 -1.0000 -1.0000 2521559 1594167899.90 151.4673 60.0001 32.0000 1.9556 1.9575 406.8176 407.3094 0.0758 -1.0000 -1.0000 2521621 1594167900.00 151.4673 60.0001 32.0000 1.9558 1.9578 406.8609 407.3531 0.0759 -1.0000 -1.0000 2521684 1594167900.10 151.4673 60.0001 32.0000 1.9562 1.9582 406.7476 407.2396 0.0759 -1.0000 -1.0000 2521762 1594167900.20 151.4673 60.0001 32.0000 1.9569 1.9588 406.5972 407.0886 0.0758 -1.0000 -1.0000 2521824 1594167900.30 151.4673 60.0001 32.0000 1.9568 1.9587 406.6361 407.1271 0.0757 -1.0000 -1.0000 2522043 1594167900.40 151.4673 60.0001 32.0000 1.9571 1.9590 406.6258 407.1163 0.0757 -1.0000 -1.0000 2522121 1594167900.50 151.4673 60.0001 32.0000 1.9568 1.9588 406.7411 407.2314 0.0757 -1.0000 -1.0000 2522184 1594167900.60 151.5146 60.0001 32.0000 1.9558 1.9578 406.8959 407.3874 0.0758 -1.0000 -1.0000 2522262 1594167900.70 151.5146 60.0001 32.0000 1.9563 1.9583 406.7583 407.2502 0.0758 -1.0000 -1.0000 2522324 1594167900.80 151.5146 60.0001 32.0000 1.9569 1.9588 406.8386 407.3312 0.0759 -1.0000 -1.0000 2522605 1594167900.90 151.5146 60.0001 32.0000 1.9573 1.9592 406.5857 407.0760 0.0756 -1.0000 -1.0000 2522683 1594167901.00 151.5146 60.0001 32.0000 1.9572 1.9592 406.5839 407.0744 0.0757 -1.0000 -1.0000 2522746 1594167901.10 151.4486 60.0001 32.0000 1.9566 1.9585 406.7552 407.2467 0.0758 -1.0000 -1.0000 2522808 1594167901.20 151.4475 60.0001 32.0000 1.9560 1.9580 406.7916 407.2824 0.0757 -1.0000 -1.0000 2522871 1594167901.30 151.4475 60.0001 32.0000 1.9558 1.9577 406.8026 407.2943 0.0758 -1.0000 -1.0000 2523386 1594167901.40 151.4475 60.0001 32.0000 1.9563 1.9583 406.6924 407.1835 0.0758 -1.0000 -1.0000 2523449 1594167901.50 151.4475 60.0001 32.0000 1.9570 1.9590 406.6463 407.1376 0.0757 -1.0000 -1.0000 2523527 1594167901.60 151.4475 60.0001 32.0000 1.9571 1.9591 406.6828 407.1741 0.0758 -1.0000 -1.0000 2523589 1594167901.70 151.5430 60.0001 32.0000 1.9566 1.9585 406.8383 407.3300 0.0758 -1.0000 -1.0000 2523652 1594167901.80 151.5430 60.0001 32.0000 1.9559 1.9578 406.8307 407.3232 0.0759 -1.0000 -1.0000 2523715 1594167901.90 151.5430 60.0001 32.0000 1.9568 1.9588 406.6606 407.1524 0.0759 -1.0000 -1.0000 2524292 1594167902.00 151.5430 60.0001 32.0000 1.9568 1.9588 406.6203 407.1117 0.0758 -1.0000 -1.0000 2524355 1594167902.10 151.5430 60.0001 32.0000 1.9566 1.9585 406.5914 407.0834 0.0759 -1.0000 -1.0000 2524433 1594167902.20 151.6153 60.0001 32.0000 1.9570 1.9590 406.6882 407.1801 0.0759 -1.0000 -1.0000 2524496 1594167902.30 151.6153 60.0001 32.0000 1.9566 1.9586 406.8047 407.2972 0.0760 -1.0000 -1.0000 2524558 1594167902.40 151.6153 60.0001 32.0000 1.9565 1.9585 406.8591 407.3503 0.0757 -1.0000 -1.0000 2524636 1594167902.50 151.6153 60.0001 32.0000 1.9573 1.9592 406.6554 407.1463 0.0758 -1.0000 -1.0000 2524699 1594167902.60 151.6153 60.0001 32.0000 1.9574 1.9593 406.5793 407.0706 0.0758 -1.0000 -1.0000 2524761 1594167902.70 151.6108 60.0001 32.0000 1.9576 1.9596 406.5937 407.0857 0.0759 -1.0000 -1.0000 2524839 1594167902.80 151.5752 60.0001 32.0000 1.9568 1.9588 406.6490 407.1406 0.0758 -1.0000 -1.0000 2524886 1594167902.90 151.5752 60.0001 32.0000 1.9568 1.9587 406.8934 407.3848 0.0758 -1.0000 -1.0000 2524964 1594167903.00 151.5752 60.0001 32.0000 1.9571 1.9590 406.8140 407.3061 0.0759 -1.0000 -1.0000 2525027 1594167903.10 151.5752 60.0001 32.0000 1.9565 1.9584 406.7108 407.2024 0.0757 -1.0000 -1.0000 2525089 1594167903.20 151.5752 60.0001 32.0000 1.9573 1.9592 406.5631 407.0538 0.0757 -1.0000 -1.0000 2525167 1594167903.30 151.5196 60.0001 32.0000 1.9561 1.9580 406.5989 407.0893 0.0757 -1.0000 -1.0000 2525230 1594167903.40 151.4849 60.0001 32.0000 1.9562 1.9582 406.6190 407.1100 0.0758 -1.0000 -1.0000 2525292 1594167903.50 151.4849 60.0001 32.0000 1.9551 1.9570 406.7503 407.2407 0.0756 -1.0000 -1.0000 2525370 1594167903.60 151.4849 60.0001 32.0000 1.9559 1.9579 406.8089 407.3010 0.0759 -1.0000 -1.0000 2525417 1594167903.70 151.4849 60.0001 32.0000 1.9562 1.9582 406.7247 407.2170 0.0759 -1.0000 -1.0000 2525495 1594167903.80 151.4849 60.0001 32.0000 1.9561 1.9580 406.6927 407.1848 0.0759 -1.0000 -1.0000 2525558 1594167903.90 151.4849 60.0001 32.0000 1.9568 1.9588 406.6249 407.1175 0.0760 -1.0000 -1.0000 2525792 1594167904.00 151.4849 60.0001 32.0000 1.9559 1.9578 406.6818 407.1737 0.0758 -1.0000 -1.0000 2525855 1594167904.10 151.4849 60.0001 32.0000 1.9561 1.9580 406.7743 407.2665 0.0759 -1.0000 -1.0000 2525933 1594167904.20 151.4849 60.0001 32.0000 1.9557 1.9577 406.8669 407.3594 0.0759 -1.0000 -1.0000 2525995 1594167904.30 151.4849 60.0001 32.0000 1.9563 1.9582 406.7602 407.2516 0.0757 -1.0000 -1.0000 2526058 1594167904.40 151.4849 60.0001 32.0000 1.9568 1.9588 406.6239 407.1166 0.0760 -1.0000 -1.0000 2526120 1594167904.50 151.4639 60.0007 32.0000 1.9568 1.9587 406.5671 407.0580 0.0758 -1.0000 -1.0000 2526573 1594167904.60 151.4545 60.0009 32.0000 1.9566 1.9585 406.6245 407.1156 0.0757 -1.0000 -1.0000 2526651 1594167904.70 151.4545 60.0009 32.0000 1.9556 1.9576 406.6647 407.1554 0.0757 -1.0000 -1.0000 2526714 1594167904.80 151.4545 60.0009 32.0000 1.9556 1.9575 406.6649 407.1566 0.0759 -1.0000 -1.0000 2526776 1594167904.90 151.4545 60.0009 32.0000 1.9557 1.9577 406.7584 407.2496 0.0757 -1.0000 -1.0000 2526854 1594167905.00 151.4545 60.0009 32.0000 1.9563 1.9582 406.7204 407.2122 0.0759 -1.0000 -1.0000 2527042 1594167905.10 151.4624 60.0009 32.0000 1.9566 1.9585 406.6673 407.1598 0.0759 -1.0000 -1.0000 2527104 1594167905.20 151.4624 60.0009 32.0000 1.9574 1.9594 406.6817 407.1731 0.0758 -1.0000 -1.0000 2527167 1594167905.30 151.4624 60.0009 32.0000 1.9562 1.9581 406.5811 407.0733 0.0759 -1.0000 -1.0000 2527229 1594167905.40 151.4624 60.0009 32.0000 1.9555 1.9574 406.6988 407.1899 0.0757 -1.0000 -1.0000 2527292 1594167905.50 151.4624 60.0009 32.0000 1.9560 1.9580 406.7610 407.2521 0.0757 -1.0000 -1.0000 2527542 1594167905.60 151.4486 60.0009 32.0000 1.9566 1.9585 406.6917 407.1851 0.0761 -1.0000 -1.0000 2527604 1594167905.70 151.4096 60.0009 32.0000 1.9569 1.9588 406.6874 407.1798 0.0759 -1.0000 -1.0000 2527667 1594167905.80 151.4096 60.0009 32.0000 1.9570 1.9589 406.5965 407.0889 0.0760 -1.0000 -1.0000 2527729 1594167905.90 151.4096 60.0009 32.0000 1.9557 1.9577 406.5729 407.0653 0.0759 -1.0000 -1.0000 2527807 1594167906.00 151.4096 60.0009 32.0000 1.9554 1.9574 406.7712 407.2625 0.0758 -1.0000 -1.0000 2528026 1594167906.10 151.4096 60.0009 32.0000 1.9554 1.9573 406.8557 407.3476 0.0759 -1.0000 -1.0000 2528104 1594167906.20 151.4962 60.0009 32.0000 1.9567 1.9586 406.5631 407.0560 0.0760 -1.0000 -1.0000 2528167 1594167906.30 151.4962 60.0009 32.0000 1.9574 1.9594 406.6538 407.1457 0.0759 -1.0000 -1.0000 2528229 1594167906.40 151.4962 60.0009 32.0000 1.9566 1.9586 406.6734 407.1645 0.0757 -1.0000 -1.0000 2528307 1594167906.50 151.4962 60.0009 32.0000 1.9563 1.9582 406.8819 407.3741 0.0759 -1.0000 -1.0000 2528370 1594167906.60 151.4962 60.0009 32.0000 1.9568 1.9587 406.8045 407.2966 0.0759 -1.0000 -1.0000 2528432 1594167906.70 151.5050 60.0009 32.0000 1.9565 1.9585 406.6738 407.1649 0.0757 -1.0000 -1.0000 2528495 1594167906.80 151.5050 60.0009 32.0000 1.9566 1.9585 406.5720 407.0624 0.0757 -1.0000 -1.0000 2528557 1594167906.90 151.5050 60.0009 32.0000 1.9562 1.9581 406.5758 407.0679 0.0758 -1.0000 -1.0000 2528635 1594167907.00 151.5050 60.0009 32.0000 1.9563 1.9583 406.6871 407.1783 0.0758 -1.0000 -1.0000 2528823 1594167907.10 151.5050 60.0009 32.0000 1.9563 1.9582 406.7842 407.2750 0.0757 -1.0000 -1.0000 2528885 1594167907.20 151.5050 60.0009 32.0000 1.9557 1.9577 406.8895 407.3820 0.0759 -1.0000 -1.0000 2528963 1594167907.30 151.5263 60.0009 32.0000 1.9571 1.9591 406.7730 407.2648 0.0759 -1.0000 -1.0000 2529026 1594167907.40 151.5263 60.0009 32.0000 1.9568 1.9588 406.6142 407.1060 0.0759 -1.0000 -1.0000 2529088 1594167907.50 151.5263 60.0009 32.0000 1.9572 1.9591 406.5814 407.0726 0.0758 -1.0000 -1.0000 2529307 1594167907.60 151.5263 60.0009 32.0000 1.9569 1.9589 406.8002 407.2913 0.0757 -1.0000 -1.0000 2529369 1594167907.70 151.5263 60.0009 32.0000 1.9574 1.9593 406.8290 407.3194 0.0756 -1.0000 -1.0000 2529432 1594167907.80 151.5627 60.0009 32.0000 1.9574 1.9593 406.6157 407.1064 0.0757 -1.0000 -1.0000 2529494 1594167907.90 151.5627 60.0009 32.0000 1.9575 1.9594 406.6415 407.1326 0.0757 -1.0000 -1.0000 2529557 1594167908.00 151.5627 60.0009 32.0000 1.9576 1.9595 406.5468 407.0379 0.0758 -1.0000 -1.0000 2530088 1594167908.10 151.5627 60.0009 32.0000 1.9568 1.9587 406.7872 407.2791 0.0758 -1.0000 -1.0000 2530166 1594167908.20 151.5627 60.0009 32.0000 1.9578 1.9597 406.7720 407.2631 0.0757 -1.0000 -1.0000 2530229 1594167908.30 151.5627 60.0009 32.0000 1.9569 1.9589 406.8778 407.3696 0.0758 -1.0000 -1.0000 2530291 1594167908.40 151.5813 60.0009 32.0000 1.9565 1.9584 406.8377 407.3292 0.0758 -1.0000 -1.0000 2530354 1594167908.50 151.5834 60.0009 32.0000 1.9578 1.9598 406.6857 407.1768 0.0757 -1.0000 -1.0000 2530416 1594167908.60 151.5834 60.0009 32.0000 1.9571 1.9591 406.6731 407.1639 0.0757 -1.0000 -1.0000 2530572 1594167908.70 151.5834 60.0009 32.0000 1.9571 1.9591 406.6679 407.1575 0.0756 -1.0000 -1.0000 2530635 1594167908.80 151.5834 60.0009 32.0000 1.9565 1.9585 406.8265 407.3181 0.0758 -1.0000 -1.0000 2530697 1594167908.90 151.5834 60.0009 32.0000 1.9568 1.9587 406.8060 407.2967 0.0756 -1.0000 -1.0000 2530760 1594167909.00 151.5212 60.0009 32.0000 1.9568 1.9587 406.6754 407.1664 0.0758 -1.0000 -1.0000 2530822 1594167909.10 151.5212 60.0009 32.0000 1.9571 1.9590 406.5978 407.0897 0.0758 -1.0000 -1.0000 2531057 1594167909.20 151.5212 60.0009 32.0000 1.9573 1.9592 406.6744 407.1656 0.0758 -1.0000 -1.0000 2531135 1594167909.30 151.5212 60.0009 32.0000 1.9562 1.9582 406.7125 407.2037 0.0758 -1.0000 -1.0000 2531197 1594167909.40 151.5212 60.0009 32.0000 1.9558 1.9577 406.7830 407.2746 0.0758 -1.0000 -1.0000 2531260 1594167909.50 151.5220 60.0009 32.0000 1.9558 1.9578 406.8098 407.3012 0.0758 -1.0000 -1.0000 2531322 1594167909.60 151.5234 60.0009 32.0000 1.9568 1.9588 406.6383 407.1301 0.0758 -1.0000 -1.0000 2531385 1594167909.70 151.5234 60.0009 32.0000 1.9565 1.9584 406.6058 407.0964 0.0758 -1.0000 -1.0000 2531447 1594167909.80 151.5234 60.0009 32.0000 1.9575 1.9594 406.6710 407.1626 0.0758 -1.0000 -1.0000 2531525 1594167909.90 151.5234 60.0009 32.0000 1.9560 1.9580 406.8357 407.3269 0.0757 -1.0000 -1.0000 2531588 1594167910.00 151.5234 60.0009 32.0000 1.9561 1.9580 406.7980 407.2896 0.0759 -1.0000 -1.0000 2531650 1594167910.10 151.5234 60.0009 32.0000 1.9563 1.9583 406.7707 407.2628 0.0758 -1.0000 -1.0000 2532041 1594167910.20 151.4730 60.0010 32.0000 1.9569 1.9589 406.6803 407.1707 0.0757 -1.0000 -1.0000 2532103 1594167910.30 151.4730 60.0010 32.0000 1.9561 1.9580 406.6122 407.1036 0.0758 -1.0000 -1.0000 2532166 1594167910.40 151.4730 60.0010 32.0000 1.9561 1.9580 406.6833 407.1745 0.0758 -1.0000 -1.0000 2532244 1594167910.50 151.4730 60.0010 32.0000 1.9559 1.9579 406.7864 407.2779 0.0758 -1.0000 -1.0000 2532306 1594167910.60 151.4730 60.0010 32.0000 1.9552 1.9571 406.8112 407.3022 0.0757 -1.0000 -1.0000 2532369 1594167910.70 151.4730 60.0010 32.0000 1.9556 1.9576 406.7110 407.2022 0.0758 -1.0000 -1.0000 2532447 1594167910.80 151.4886 60.0010 32.0000 1.9572 1.9591 406.5937 407.0857 0.0759 -1.0000 -1.0000 2532494 1594167910.90 151.4983 60.0010 32.0000 1.9574 1.9593 406.5893 407.0806 0.0758 -1.0000 -1.0000 2532572 1594167911.00 151.4983 60.0010 32.0000 1.9567 1.9586 406.6617 407.1524 0.0757 -1.0000 -1.0000 2532634 1594167911.10 151.4983 60.0010 32.0000 1.9563 1.9583 406.7792 407.2707 0.0758 -1.0000 -1.0000 2532697 1594167911.20 151.4983 60.0010 32.0000 1.9560 1.9580 406.9144 407.4068 0.0759 -1.0000 -1.0000 2533603 1594167911.30 151.4983 60.0010 32.0000 1.9563 1.9583 406.7579 407.2492 0.0758 -1.0000 -1.0000 2533666 1594167911.40 151.4983 60.0010 32.0000 1.9568 1.9588 406.7250 407.2157 0.0757 -1.0000 -1.0000 2533728 1594167911.50 151.4817 60.0010 32.0000 1.9561 1.9581 406.6038 407.0947 0.0757 -1.0000 -1.0000 2533806 1594167911.60 151.4817 60.0010 32.0000 1.9561 1.9581 406.6653 407.1565 0.0758 -1.0000 -1.0000 2533869 1594167911.70 151.4817 60.0010 32.0000 1.9559 1.9579 406.8911 407.3831 0.0759 -1.0000 -1.0000 2533931 1594167911.80 151.4817 60.0010 32.0000 1.9557 1.9577 406.8758 407.3687 0.0760 -1.0000 -1.0000 2534009 1594167911.90 151.4817 60.0010 32.0000 1.9573 1.9592 406.6648 407.1568 0.0759 -1.0000 -1.0000 2534072 1594167912.00 151.4920 60.0010 32.0000 1.9574 1.9594 406.6242 407.1143 0.0756 -1.0000 -1.0000 2534134 1594167912.10 151.5160 60.0010 32.0000 1.9567 1.9587 406.6245 407.1166 0.0760 -1.0000 -1.0000 2534197 1594167912.20 151.5160 60.0010 32.0000 1.9557 1.9576 406.7939 407.2859 0.0758 -1.0000 -1.0000 2534306 1594167912.30 151.5160 60.0010 32.0000 1.9565 1.9584 406.8270 407.3181 0.0758 -1.0000 -1.0000 2534369 1594167912.40 151.5160 60.0010 32.0000 1.9565 1.9584 406.8629 407.3552 0.0759 -1.0000 -1.0000 2534431 1594167912.50 151.5160 60.0010 32.0000 1.9566 1.9586 406.7768 407.2680 0.0757 -1.0000 -1.0000 2534493 1594167912.60 151.5107 60.0010 32.0000 1.9571 1.9590 406.5375 407.0297 0.0759 -1.0000 -1.0000 2534571 1594167912.70 151.5107 60.0010 32.0000 1.9567 1.9587 406.6467 407.1384 0.0758 -1.0000 -1.0000 2534634 1594167912.80 151.5107 60.0010 32.0000 1.9570 1.9589 406.6888 407.1816 0.0761 -1.0000 -1.0000 2534696 1594167912.90 151.5107 60.0010 32.0000 1.9561 1.9580 406.8740 407.3656 0.0758 -1.0000 -1.0000 2534774 1594167913.00 151.5107 60.0010 32.0000 1.9562 1.9582 406.7349 407.2264 0.0758 -1.0000 -1.0000 2534837 1594167913.10 151.5107 60.0010 32.0000 1.9567 1.9587 406.6165 407.1083 0.0759 -1.0000 -1.0000 2534899 1594167913.20 151.5107 60.0010 32.0000 1.9564 1.9583 406.5913 407.0817 0.0757 -1.0000 -1.0000 2534962 1594167913.30 151.5107 60.0010 32.0000 1.9561 1.9580 406.7154 407.2071 0.0759 -1.0000 -1.0000 2535024 1594167913.40 151.5107 60.0010 32.0000 1.9558 1.9578 406.8675 407.3593 0.0758 -1.0000 -1.0000 2535087 1594167913.50 151.5107 60.0010 32.0000 1.9560 1.9579 406.8349 407.3267 0.0758 -1.0000 -1.0000 2535165 1594167913.60 151.5107 60.0010 32.0000 1.9560 1.9580 406.8755 407.3669 0.0757 -1.0000 -1.0000 2535227 1594167913.70 151.5000 60.0010 32.0000 1.9569 1.9588 406.7081 407.1991 0.0758 -1.0000 -1.0000 2535805 1594167913.80 151.4797 60.0010 32.0000 1.9567 1.9586 406.6771 407.1676 0.0757 -1.0000 -1.0000 2535868 1594167913.90 151.4797 60.0010 32.0000 1.9570 1.9589 406.6948 407.1862 0.0758 -1.0000 -1.0000 2535946 1594167914.00 151.4797 60.0010 32.0000 1.9568 1.9587 406.7533 407.2453 0.0759 -1.0000 -1.0000 2536009 1594167914.10 151.4797 60.0010 32.0000 1.9567 1.9586 406.7779 407.2693 0.0758 -1.0000 -1.0000 2536087 1594167914.20 151.4797 60.0010 32.0000 1.9561 1.9581 406.7243 407.2160 0.0758 -1.0000 -1.0000 2536305 1594167914.30 151.4797 60.0010 32.0000 1.9565 1.9584 406.5979 407.0895 0.0759 -1.0000 -1.0000 2536383 1594167914.40 151.4725 60.0010 32.0000 1.9565 1.9584 406.6425 407.1340 0.0758 -1.0000 -1.0000 2536446 1594167914.50 151.4725 60.0010 32.0000 1.9559 1.9579 406.7583 407.2505 0.0759 -1.0000 -1.0000 2536509 1594167914.60 151.4725 60.0010 32.0000 1.9563 1.9582 406.8360 407.3276 0.0758 -1.0000 -1.0000 2536586 1594167914.70 151.4725 60.0010 32.0000 1.9559 1.9579 406.8628 407.3552 0.0760 -1.0000 -1.0000 2536649 1594167914.80 151.4725 60.0010 32.0000 1.9560 1.9579 406.7464 407.2388 0.0759 -1.0000 -1.0000 2536711 1594167914.90 151.4725 60.0010 32.0000 1.9567 1.9587 406.6388 407.1295 0.0757 -1.0000 -1.0000 2536790 1594167915.00 151.5163 60.0018 32.0000 1.9574 1.9594 406.6099 407.1011 0.0758 -1.0000 -1.0000 2536852 1594167915.10 151.5163 60.0018 32.0000 1.9569 1.9589 406.6018 407.0931 0.0757 -1.0000 -1.0000 2536915 1594167915.20 151.5163 60.0018 32.0000 1.9564 1.9583 406.7677 407.2588 0.0757 -1.0000 -1.0000 2537305 1594167915.30 151.5163 60.0018 32.0000 1.9563 1.9583 406.6903 407.1810 0.0757 -1.0000 -1.0000 2537368 1594167915.40 151.5163 60.0018 32.0000 1.9569 1.9588 406.5578 407.0487 0.0758 -1.0000 -1.0000 2537430 1594167915.50 151.5091 60.0018 32.0000 1.9572 1.9591 406.5777 407.0696 0.0759 -1.0000 -1.0000 2537492 1594167915.60 151.5091 60.0018 32.0000 1.9560 1.9580 406.8175 407.3090 0.0758 -1.0000 -1.0000 2537555 1594167915.70 151.5091 60.0018 32.0000 1.9560 1.9579 406.8346 407.3259 0.0758 -1.0000 -1.0000 2537618 1594167915.80 151.5091 60.0018 32.0000 1.9558 1.9577 406.7487 407.2403 0.0759 -1.0000 -1.0000 2537711 1594167915.90 151.5091 60.0018 32.0000 1.9568 1.9588 406.6444 407.1359 0.0758 -1.0000 -1.0000 2537774 1594167916.00 151.5076 60.0018 32.0000 1.9566 1.9585 406.5821 407.0732 0.0758 -1.0000 -1.0000 2537836 1594167916.10 151.4884 60.0018 32.0000 1.9569 1.9589 406.6756 407.1666 0.0757 -1.0000 -1.0000 2537915 1594167916.20 151.4884 60.0018 32.0000 1.9562 1.9581 406.7251 407.2163 0.0758 -1.0000 -1.0000 2537977 1594167916.30 151.4884 60.0018 32.0000 1.9558 1.9578 406.7889 407.2810 0.0759 -1.0000 -1.0000 2538040 1594167916.40 151.4884 60.0018 32.0000 1.9564 1.9584 406.7003 407.1926 0.0759 -1.0000 -1.0000 2538102 1594167916.50 151.4884 60.0018 32.0000 1.9568 1.9588 406.6818 407.1737 0.0758 -1.0000 -1.0000 2538164 1594167916.60 151.5579 60.0018 32.0000 1.9568 1.9588 406.5396 407.0315 0.0758 -1.0000 -1.0000 2538243 1594167916.70 151.5579 60.0018 32.0000 1.9556 1.9576 406.6497 407.1411 0.0759 -1.0000 -1.0000 2538305 1594167916.80 151.5579 60.0018 32.0000 1.9557 1.9576 406.8021 407.2948 0.0760 -1.0000 -1.0000 2538368 1594167916.90 151.5579 60.0018 32.0000 1.9564 1.9584 406.7584 407.2500 0.0758 -1.0000 -1.0000 2538446 1594167917.00 151.5579 60.0018 32.0000 1.9556 1.9575 406.8005 407.2921 0.0759 -1.0000 -1.0000 2538508 1594167917.10 151.5579 60.0018 32.0000 1.9561 1.9580 406.6401 407.1309 0.0756 -1.0000 -1.0000 2538570 1594167917.20 151.5522 60.0018 32.0000 1.9566 1.9585 406.5944 407.0855 0.0758 -1.0000 -1.0000 2538648 1594167917.30 151.5522 60.0018 32.0000 1.9571 1.9590 406.7371 407.2283 0.0757 -1.0000 -1.0000 2539523 1594167917.40 151.5522 60.0018 32.0000 1.9562 1.9581 406.8205 407.3119 0.0758 -1.0000 -1.0000 2539586 1594167917.50 151.5522 60.0018 32.0000 1.9575 1.9594 406.7076 407.1996 0.0759 -1.0000 -1.0000 2539664 1594167917.60 151.5522 60.0018 32.0000 1.9574 1.9594 406.6837 407.1758 0.0759 -1.0000 -1.0000 2539742 1594167917.70 151.4984 60.0018 32.0000 1.9570 1.9589 406.6640 407.1551 0.0757 -1.0000 -1.0000 2539804 1594167917.80 151.4850 60.0018 32.0000 1.9569 1.9589 406.6315 407.1221 0.0757 -1.0000 -1.0000 2539867 1594167917.90 151.4850 60.0018 32.0000 1.9556 1.9576 406.9006 407.3917 0.0758 -1.0000 -1.0000 2539930 1594167918.00 151.4850 60.0018 32.0000 1.9560 1.9580 406.8496 407.3412 0.0757 -1.0000 -1.0000 2539992 1594167918.10 151.4850 60.0018 32.0000 1.9561 1.9580 406.7817 407.2729 0.0758 -1.0000 -1.0000 2540070 1594167918.20 151.4851 60.0018 32.0000 1.9562 1.9582 406.7296 407.2220 0.0759 -1.0000 -1.0000 2540133 1594167918.30 151.4870 60.0018 32.0000 1.9565 1.9584 406.5623 407.0538 0.0758 -1.0000 -1.0000 2540789 1594167918.40 151.4870 60.0018 32.0000 1.9563 1.9582 406.5670 407.0585 0.0758 -1.0000 -1.0000 2540867 1594167918.50 151.4870 60.0018 32.0000 1.9562 1.9581 406.6484 407.1397 0.0758 -1.0000 -1.0000 2540929 1594167918.60 151.4870 60.0018 32.0000 1.9561 1.9580 406.7650 407.2566 0.0758 -1.0000 -1.0000 2540992 1594167918.70 151.4870 60.0018 32.0000 1.9566 1.9585 406.6922 407.1841 0.0759 -1.0000 -1.0000 2541054 1594167918.80 151.4764 60.0018 32.0000 1.9568 1.9588 406.6165 407.1082 0.0758 -1.0000 -1.0000 2541117 1594167918.90 151.4764 60.0018 32.0000 1.9570 1.9590 406.6346 407.1250 0.0756 -1.0000 -1.0000 2541195 1594167919.00 151.4764 60.0018 32.0000 1.9564 1.9584 406.7666 407.2575 0.0758 -1.0000 -1.0000 2541257 1594167919.10 151.4764 60.0018 32.0000 1.9558 1.9578 406.8473 407.3388 0.0758 -1.0000 -1.0000 2541320 1594167919.20 151.4764 60.0018 32.0000 1.9566 1.9586 406.8261 407.3180 0.0759 -1.0000 -1.0000 2541398 1594167919.30 151.4733 60.0018 32.0000 1.9570 1.9590 406.6905 407.1822 0.0758 -1.0000 -1.0000 2541445 1594167919.40 151.4671 60.0018 32.0000 1.9572 1.9591 406.5339 407.0252 0.0758 -1.0000 -1.0000 2541523 1594167919.50 151.4671 60.0018 32.0000 1.9571 1.9590 406.6406 407.1321 0.0758 -1.0000 -1.0000 2541585 1594167919.60 151.4671 60.0018 32.0000 1.9566 1.9585 406.6821 407.1735 0.0758 -1.0000 -1.0000 2541648 1594167919.70 151.4671 60.0018 32.0000 1.9562 1.9581 406.8096 407.3011 0.0758 -1.0000 -1.0000 2541710 1594167919.80 151.4671 60.0018 32.0000 1.9563 1.9583 406.7023 407.1939 0.0758 -1.0000 -1.0000 2541788 1594167919.90 151.4671 60.0018 32.0000 1.9566 1.9586 406.6474 407.1375 0.0756 -1.0000 -1.0000 2541851 1594167920.00 151.4712 60.0010 32.0000 1.9565 1.9584 406.6847 407.1775 0.0759 -1.0000 -1.0000 2541914 1594167920.10 151.4712 60.0010 32.0000 1.9564 1.9584 406.6758 407.1666 0.0758 -1.0000 -1.0000 2541976 1594167920.20 151.4712 60.0010 32.0000 1.9562 1.9582 406.8254 407.3165 0.0757 -1.0000 -1.0000 2542054 1594167920.30 151.4712 60.0010 32.0000 1.9558 1.9578 406.7809 407.2726 0.0758 -1.0000 -1.0000 2542101 1594167920.40 151.4712 60.0010 32.0000 1.9558 1.9577 406.8233 407.3147 0.0758 -1.0000 -1.0000 2542179 1594167920.50 151.4712 60.0010 32.0000 1.9567 1.9587 406.6559 407.1477 0.0759 -1.0000 -1.0000 2542242 1594167920.60 151.4712 60.0010 32.0000 1.9575 1.9595 406.6154 407.1070 0.0758 -1.0000 -1.0000 2542319 1594167920.70 151.4007 60.0010 32.0000 1.9561 1.9580 406.7081 407.1983 0.0757 -1.0000 -1.0000 2542382 1594167920.80 151.4007 60.0010 32.0000 1.9556 1.9576 406.7190 407.2106 0.0758 -1.0000 -1.0000 2542445 1594167920.90 151.4007 60.0010 32.0000 1.9560 1.9579 406.7373 407.2293 0.0758 -1.0000 -1.0000 2542538 1594167921.00 151.4007 60.0010 32.0000 1.9568 1.9588 406.6601 407.1510 0.0758 -1.0000 -1.0000 2542601 1594167921.10 151.4007 60.0010 32.0000 1.9566 1.9585 406.6045 407.0965 0.0760 -1.0000 -1.0000 2542663 1594167921.20 151.3909 60.0010 32.0000 1.9563 1.9583 406.6658 407.1590 0.0761 -1.0000 -1.0000 2542726 1594167921.30 151.3909 60.0010 32.0000 1.9560 1.9579 406.7806 407.2730 0.0760 -1.0000 -1.0000 2542804 1594167921.40 151.3909 60.0010 32.0000 1.9558 1.9577 406.7437 407.2358 0.0758 -1.0000 -1.0000 2543663 1594167921.50 151.3909 60.0010 32.0000 1.9553 1.9573 406.8560 407.3489 0.0760 -1.0000 -1.0000 2543913 1594167921.60 151.3909 60.0010 32.0000 1.9555 1.9575 406.7123 407.2045 0.0759 -1.0000 -1.0000 2543975 1594167921.70 151.3909 60.0010 32.0000 1.9567 1.9586 406.5646 407.0561 0.0759 -1.0000 -1.0000 2544038 1594167921.80 151.5013 60.0010 32.0000 1.9570 1.9590 406.5356 407.0259 0.0757 -1.0000 -1.0000 2544116 1594167921.90 151.5013 60.0010 32.0000 1.9568 1.9587 406.7020 407.1929 0.0757 -1.0000 -1.0000 2544178 1594167922.00 151.5013 60.0010 32.0000 1.9557 1.9577 406.7798 407.2711 0.0758 -1.0000 -1.0000 2544241 1594167922.10 151.5013 60.0010 32.0000 1.9568 1.9587 406.6619 407.1524 0.0756 -1.0000 -1.0000 2544319 1594167922.20 151.5013 60.0010 32.0000 1.9569 1.9589 406.6033 407.0948 0.0758 -1.0000 -1.0000 2544381 1594167922.30 151.4374 60.0010 32.0000 1.9574 1.9593 406.6390 407.1305 0.0759 -1.0000 -1.0000 2544444 1594167922.40 151.4374 60.0010 32.0000 1.9561 1.9581 406.6437 407.1351 0.0758 -1.0000 -1.0000 2544522 1594167922.50 151.4374 60.0010 32.0000 1.9556 1.9576 406.7057 407.1979 0.0759 -1.0000 -1.0000 2544585 1594167922.60 151.4374 60.0010 32.0000 1.9560 1.9580 406.8295 407.3214 0.0758 -1.0000 -1.0000 2544647 1594167922.70 151.4374 60.0010 32.0000 1.9565 1.9584 406.8050 407.2965 0.0758 -1.0000 -1.0000 2544710 1594167922.80 151.4413 60.0010 32.0000 1.9554 1.9574 406.7944 407.2858 0.0758 -1.0000 -1.0000 2544788 1594167922.90 151.4413 60.0010 32.0000 1.9565 1.9585 406.7319 407.2224 0.0757 -1.0000 -1.0000 2544850 1594167923.00 151.4413 60.0010 32.0000 1.9572 1.9591 406.6111 407.1032 0.0759 -1.0000 -1.0000 2544913 1594167923.10 151.4413 60.0010 32.0000 1.9565 1.9584 406.6835 407.1749 0.0758 -1.0000 -1.0000 2544975 1594167923.20 151.4413 60.0010 32.0000 1.9551 1.9570 406.7839 407.2757 0.0758 -1.0000 -1.0000 2545053 1594167923.30 151.4413 60.0010 32.0000 1.9552 1.9571 406.8103 407.3041 0.0761 -1.0000 -1.0000 2545116 1594167923.40 151.5173 60.0010 32.0000 1.9561 1.9581 406.7653 407.2576 0.0759 -1.0000 -1.0000 2545178 1594167923.50 151.5173 60.0010 32.0000 1.9566 1.9585 406.6109 407.1020 0.0757 -1.0000 -1.0000 2545256 1594167923.60 151.5173 60.0010 32.0000 1.9569 1.9589 406.6423 407.1347 0.0760 -1.0000 -1.0000 2545319 1594167923.70 151.5173 60.0010 32.0000 1.9562 1.9582 406.6889 407.1808 0.0758 -1.0000 -1.0000 2545381 1594167923.80 151.5173 60.0010 32.0000 1.9559 1.9579 406.8227 407.3149 0.0759 -1.0000 -1.0000 2545444 1594167923.90 151.5311 60.0010 32.0000 1.9560 1.9579 406.7296 407.2206 0.0758 -1.0000 -1.0000 2545506 1594167924.00 151.5373 60.0010 32.0000 1.9566 1.9585 406.6934 407.1853 0.0758 -1.0000 -1.0000 2545787 1594167924.10 151.5373 60.0010 32.0000 1.9559 1.9578 406.5566 407.0475 0.0757 -1.0000 -1.0000 2545866 1594167924.20 151.5373 60.0010 32.0000 1.9562 1.9581 406.5888 407.0808 0.0759 -1.0000 -1.0000 2545928 1594167924.30 151.5373 60.0010 32.0000 1.9562 1.9581 406.7553 407.2476 0.0759 -1.0000 -1.0000 2545990 1594167924.40 151.5373 60.0010 32.0000 1.9558 1.9578 406.7972 407.2882 0.0757 -1.0000 -1.0000 2546069 1594167924.50 151.5373 60.0010 32.0000 1.9558 1.9578 406.7450 407.2364 0.0758 -1.0000 -1.0000 2546334 1594167924.60 151.5373 60.0010 32.0000 1.9564 1.9583 406.6073 407.0985 0.0758 -1.0000 -1.0000 2546413 1594167924.70 151.5373 60.0010 32.0000 1.9568 1.9587 406.5268 407.0183 0.0759 -1.0000 -1.0000 2546475 1594167924.80 151.4863 60.0013 32.0000 1.9566 1.9585 406.6268 407.1177 0.0758 -1.0000 -1.0000 2546537 1594167924.90 151.4863 60.0013 32.0000 1.9559 1.9579 406.7040 407.1959 0.0759 -1.0000 -1.0000 2546615 1594167925.00 151.4863 60.0013 32.0000 1.9551 1.9570 406.7550 407.2466 0.0758 -1.0000 -1.0000 2546834 1594167925.10 151.4863 60.0013 32.0000 1.9559 1.9578 406.7476 407.2383 0.0757 -1.0000 -1.0000 2546897 1594167925.20 151.4863 60.0013 32.0000 1.9562 1.9581 406.6050 407.0970 0.0760 -1.0000 -1.0000 2546975 1594167925.30 151.5094 60.0013 32.0000 1.9567 1.9587 406.5613 407.0534 0.0759 -1.0000 -1.0000 2547037 1594167925.40 151.5324 60.0013 32.0000 1.9561 1.9580 406.7403 407.2322 0.0759 -1.0000 -1.0000 2547100 1594167925.50 151.5324 60.0013 32.0000 1.9560 1.9580 406.7862 407.2785 0.0759 -1.0000 -1.0000 2547287 1594167925.60 151.5324 60.0013 32.0000 1.9556 1.9575 406.8496 407.3417 0.0759 -1.0000 -1.0000 2547350 1594167925.70 151.5324 60.0013 32.0000 1.9567 1.9587 406.7465 407.2385 0.0759 -1.0000 -1.0000 2547412 1594167925.80 151.5324 60.0013 32.0000 1.9567 1.9587 406.6684 407.1606 0.0758 -1.0000 -1.0000 2547490 1594167925.90 151.4447 60.0013 32.0000 1.9566 1.9585 406.5617 407.0533 0.0760 -1.0000 -1.0000 2547553 1594167926.00 151.4447 60.0013 32.0000 1.9562 1.9581 406.6654 407.1565 0.0757 -1.0000 -1.0000 2547615 1594167926.10 151.4447 60.0013 32.0000 1.9550 1.9570 406.7169 407.2082 0.0759 -1.0000 -1.0000 2548099 1594167926.20 151.4447 60.0013 32.0000 1.9559 1.9578 406.8343 407.3266 0.0758 -1.0000 -1.0000 2548162 1594167926.30 151.4447 60.0013 32.0000 1.9561 1.9580 406.7443 407.2360 0.0759 -1.0000 -1.0000 2548225 1594167926.40 151.4525 60.0013 32.0000 1.9570 1.9590 406.7055 407.1983 0.0760 -1.0000 -1.0000 2548303 1594167926.50 151.4563 60.0013 32.0000 1.9569 1.9589 406.7106 407.2028 0.0759 -1.0000 -1.0000 2548365 1594167926.60 151.4563 60.0013 32.0000 1.9559 1.9579 406.7249 407.2163 0.0758 -1.0000 -1.0000 2548428 1594167926.70 151.4563 60.0013 32.0000 1.9549 1.9569 406.8822 407.3735 0.0758 -1.0000 -1.0000 2548490 1594167926.80 151.4563 60.0013 32.0000 1.9560 1.9579 406.7592 407.2513 0.0759 -1.0000 -1.0000 2548552 1594167926.90 151.4563 60.0013 32.0000 1.9567 1.9587 406.6548 407.1461 0.0758 -1.0000 -1.0000 2548631 1594167927.00 151.4636 60.0013 32.0000 1.9565 1.9584 406.5791 407.0711 0.0758 -1.0000 -1.0000 2548693 1594167927.10 151.4639 60.0013 32.0000 1.9563 1.9582 406.6349 407.1262 0.0758 -1.0000 -1.0000 2548787 1594167927.20 151.4639 60.0013 32.0000 1.9557 1.9576 406.6481 407.1388 0.0757 -1.0000 -1.0000 2548865 1594167927.30 151.4639 60.0013 32.0000 1.9560 1.9579 406.7889 407.2792 0.0757 -1.0000 -1.0000 2548927 1594167927.40 151.4639 60.0013 32.0000 1.9555 1.9574 406.8556 407.3480 0.0760 -1.0000 -1.0000 2548990 1594167927.50 151.4639 60.0013 32.0000 1.9554 1.9573 406.9037 407.3963 0.0759 -1.0000 -1.0000 2549068 1594167927.60 151.4769 60.0013 32.0000 1.9566 1.9585 406.7752 407.2658 0.0757 -1.0000 -1.0000 2549349 1594167927.70 151.4913 60.0013 32.0000 1.9568 1.9588 406.6635 407.1549 0.0758 -1.0000 -1.0000 2549412 1594167927.80 151.4913 60.0013 32.0000 1.9562 1.9582 406.8175 407.3089 0.0758 -1.0000 -1.0000 2549490 1594167927.90 151.4913 60.0013 32.0000 1.9558 1.9578 406.8975 407.3900 0.0759 -1.0000 -1.0000 2549552 1594167928.00 151.4913 60.0013 32.0000 1.9567 1.9587 406.7982 407.2906 0.0759 -1.0000 -1.0000 2549615 1594167928.10 151.4913 60.0013 32.0000 1.9563 1.9582 406.6578 407.1495 0.0758 -1.0000 -1.0000 2549818 1594167928.20 151.5081 60.0013 32.0000 1.9565 1.9585 406.6396 407.1308 0.0758 -1.0000 -1.0000 2549880 1594167928.30 151.5081 60.0013 32.0000 1.9568 1.9587 406.6381 407.1298 0.0759 -1.0000 -1.0000 2549943 1594167928.40 151.5081 60.0013 32.0000 1.9558 1.9578 406.8342 407.3259 0.0758 -1.0000 -1.0000 2550021 1594167928.50 151.5081 60.0013 32.0000 1.9567 1.9587 406.9492 407.4408 0.0758 -1.0000 -1.0000 2550083 1594167928.60 151.5081 60.0013 32.0000 1.9563 1.9582 406.8790 407.3701 0.0758 -1.0000 -1.0000 2550536 1594167928.70 151.5131 60.0013 32.0000 1.9570 1.9589 406.7173 407.2078 0.0756 -1.0000 -1.0000 2550599 1594167928.80 151.5146 60.0013 32.0000 1.9570 1.9589 406.7440 407.2351 0.0758 -1.0000 -1.0000 2550661 1594167928.90 151.5146 60.0013 32.0000 1.9560 1.9579 406.8728 407.3659 0.0759 -1.0000 -1.0000 2550724 1594167929.00 151.5146 60.0013 32.0000 1.9552 1.9571 406.9236 407.4150 0.0758 -1.0000 -1.0000 2550786 1594167929.10 151.5146 60.0013 32.0000 1.9563 1.9582 406.8395 407.3309 0.0758 -1.0000 -1.0000 2550849 1594167929.20 151.5107 60.0013 32.0000 1.9570 1.9590 406.6054 407.0974 0.0758 -1.0000 -1.0000 2550927 1594167929.30 151.4776 60.0013 32.0000 1.9574 1.9593 406.6626 407.1533 0.0757 -1.0000 -1.0000 2550989 1594167929.40 151.4776 60.0013 32.0000 1.9568 1.9587 406.6764 407.1674 0.0758 -1.0000 -1.0000 2551052 1594167929.50 151.4776 60.0013 32.0000 1.9571 1.9590 406.8221 407.3139 0.0759 -1.0000 -1.0000 2551130 1594167929.60 151.4776 60.0013 32.0000 1.9567 1.9587 406.9562 407.4487 0.0759 -1.0000 -1.0000 2551192 1594167929.70 151.4776 60.0013 32.0000 1.9559 1.9579 406.9073 407.3997 0.0759 -1.0000 -1.0000 2551286 1594167929.80 151.5082 60.0016 32.0000 1.9570 1.9589 406.7248 407.2161 0.0758 -1.0000 -1.0000 2551364 1594167929.90 151.5082 60.0016 32.0000 1.9568 1.9587 406.7123 407.2042 0.0758 -1.0000 -1.0000 2551427 1594167930.00 151.5082 60.0016 32.0000 1.9560 1.9579 406.8088 407.3008 0.0759 -1.0000 -1.0000 2551489 1594167930.10 151.5082 60.0016 32.0000 1.9563 1.9583 406.9602 407.4525 0.0759 -1.0000 -1.0000 2551567 1594167930.20 151.5082 60.0016 32.0000 1.9562 1.9581 406.8608 407.3534 0.0759 -1.0000 -1.0000 2551786 1594167930.30 151.5082 60.0016 32.0000 1.9568 1.9588 406.7456 407.2372 0.0758 -1.0000 -1.0000 2551848 1594167930.40 151.5024 60.0016 32.0000 1.9571 1.9591 406.6351 407.1267 0.0758 -1.0000 -1.0000 2551927 1594167930.50 151.4596 60.0016 32.0000 1.9572 1.9591 406.6840 407.1756 0.0759 -1.0000 -1.0000 2551989 1594167930.60 151.4596 60.0016 32.0000 1.9568 1.9587 406.7477 407.2401 0.0760 -1.0000 -1.0000 2552052 1594167930.70 151.4596 60.0016 32.0000 1.9556 1.9576 406.8452 407.3366 0.0757 -1.0000 -1.0000 2552692 1594167930.80 151.4596 60.0016 32.0000 1.9558 1.9577 406.8896 407.3800 0.0756 -1.0000 -1.0000 2552755 1594167930.90 151.4596 60.0016 32.0000 1.9561 1.9580 406.7909 407.2817 0.0757 -1.0000 -1.0000 2552833 1594167931.00 151.4739 60.0016 32.0000 1.9570 1.9590 406.7240 407.2155 0.0758 -1.0000 -1.0000 2552895 1594167931.10 151.4739 60.0016 32.0000 1.9565 1.9585 406.8529 407.3441 0.0758 -1.0000 -1.0000 2552958 1594167931.20 151.4739 60.0016 32.0000 1.9558 1.9577 406.9612 407.4527 0.0757 -1.0000 -1.0000 2553067 1594167931.30 151.4739 60.0016 32.0000 1.9561 1.9581 406.8483 407.3403 0.0759 -1.0000 -1.0000 2553129 1594167931.40 151.4739 60.0016 32.0000 1.9567 1.9587 406.7062 407.1976 0.0758 -1.0000 -1.0000 2553192 1594167931.50 151.4739 60.0016 32.0000 1.9569 1.9589 406.7127 407.2041 0.0758 -1.0000 -1.0000 2553270 1594167931.60 151.4653 60.0016 32.0000 1.9562 1.9581 406.7960 407.2876 0.0758 -1.0000 -1.0000 2553333 1594167931.70 151.4469 60.0016 32.0000 1.9558 1.9578 406.8972 407.3897 0.0759 -1.0000 -1.0000 2553551 1594167931.80 151.4469 60.0016 32.0000 1.9553 1.9572 406.8517 407.3433 0.0758 -1.0000 -1.0000 2553630 1594167931.90 151.4469 60.0016 32.0000 1.9559 1.9578 406.6528 407.1450 0.0760 -1.0000 -1.0000 2553692 1594167932.00 151.4469 60.0016 32.0000 1.9571 1.9591 406.6097 407.1017 0.0759 -1.0000 -1.0000 2553770 1594167932.10 151.4469 60.0016 32.0000 1.9563 1.9583 406.6458 407.1370 0.0759 -1.0000 -1.0000 2553833 1594167932.20 151.4694 60.0016 32.0000 1.9563 1.9583 406.7908 407.2828 0.0758 -1.0000 -1.0000 2553895 1594167932.30 151.4694 60.0016 32.0000 1.9554 1.9574 406.8027 407.2947 0.0759 -1.0000 -1.0000 2553957 1594167932.40 151.4694 60.0016 32.0000 1.9557 1.9577 406.7333 407.2254 0.0760 -1.0000 -1.0000 2554036 1594167932.50 151.4694 60.0016 32.0000 1.9568 1.9587 406.6378 407.1302 0.0759 -1.0000 -1.0000 2554098 1594167932.60 151.4694 60.0016 32.0000 1.9562 1.9581 406.7306 407.2224 0.0758 -1.0000 -1.0000 2554176 1594167932.70 151.4618 60.0016 32.0000 1.9560 1.9580 406.7177 407.2085 0.0757 -1.0000 -1.0000 2554613 1594167932.80 151.4571 60.0016 32.0000 1.9560 1.9580 406.8652 407.3572 0.0759 -1.0000 -1.0000 2554676 1594167932.90 151.4571 60.0016 32.0000 1.9556 1.9576 406.8503 407.3420 0.0758 -1.0000 -1.0000 2554754 1594167933.00 151.4571 60.0016 32.0000 1.9565 1.9584 406.8416 407.3333 0.0759 -1.0000 -1.0000 2554817 1594167933.10 151.4571 60.0016 32.0000 1.9568 1.9588 406.6188 407.1105 0.0758 -1.0000 -1.0000 2554879 1594167933.20 151.4571 60.0016 32.0000 1.9569 1.9588 406.6142 407.1061 0.0759 -1.0000 -1.0000 2555067 1594167933.30 151.4746 60.0016 32.0000 1.9566 1.9585 406.6541 407.1457 0.0759 -1.0000 -1.0000 2555129 1594167933.40 151.4746 60.0016 32.0000 1.9554 1.9574 406.8860 407.3785 0.0759 -1.0000 -1.0000 2555191 1594167933.50 151.4746 60.0016 32.0000 1.9564 1.9583 406.8072 407.2992 0.0758 -1.0000 -1.0000 2555270 1594167933.60 151.4746 60.0016 32.0000 1.9565 1.9585 406.7289 407.2209 0.0759 -1.0000 -1.0000 2555332 1594167933.70 151.4746 60.0016 32.0000 1.9568 1.9588 406.6897 407.1819 0.0758 -1.0000 -1.0000 2555395 1594167933.80 151.4746 60.0016 32.0000 1.9560 1.9580 406.8163 407.3081 0.0759 -1.0000 -1.0000 2555473 1594167933.90 151.4753 60.0016 32.0000 1.9558 1.9577 406.8627 407.3546 0.0759 -1.0000 -1.0000 2555535 1594167934.00 151.4753 60.0016 32.0000 1.9563 1.9582 406.8304 407.3233 0.0761 -1.0000 -1.0000 2555598 1594167934.10 151.4753 60.0016 32.0000 1.9555 1.9575 406.6900 407.1827 0.0759 -1.0000 -1.0000 2555660 1594167934.20 151.4753 60.0016 32.0000 1.9567 1.9586 406.6036 407.0955 0.0759 -1.0000 -1.0000 2555738 1594167934.30 151.4753 60.0016 32.0000 1.9568 1.9588 406.7110 407.2032 0.0759 -1.0000 -1.0000 2555801 1594167934.40 151.4846 60.0016 32.0000 1.9566 1.9585 406.7222 407.2137 0.0758 -1.0000 -1.0000 2555863 1594167934.50 151.4951 60.0016 32.0000 1.9571 1.9590 406.8194 407.3116 0.0759 -1.0000 -1.0000 2555926 1594167934.60 151.4951 60.0016 32.0000 1.9569 1.9588 406.7263 407.2181 0.0758 -1.0000 -1.0000 2556004 1594167934.70 151.4951 60.0016 32.0000 1.9568 1.9587 406.6587 407.1497 0.0758 -1.0000 -1.0000 2556066 1594167934.80 151.4951 60.0016 32.0000 1.9567 1.9587 406.6462 407.1382 0.0759 -1.0000 -1.0000 2556301 1594167934.90 151.4951 60.0016 32.0000 1.9558 1.9578 406.7310 407.2227 0.0758 -1.0000 -1.0000 2556363 1594167935.00 151.4549 60.0011 32.0000 1.9561 1.9581 406.8337 407.3242 0.0756 -1.0000 -1.0000 2556426 1594167935.10 151.4549 60.0011 32.0000 1.9560 1.9579 406.9208 407.4122 0.0758 -1.0000 -1.0000 2556488 1594167935.20 151.4549 60.0011 32.0000 1.9557 1.9576 406.7382 407.2296 0.0758 -1.0000 -1.0000 2556566 1594167935.30 151.4549 60.0011 32.0000 1.9568 1.9587 406.5828 407.0742 0.0758 -1.0000 -1.0000 2556847 1594167935.40 151.4549 60.0011 32.0000 1.9563 1.9583 406.5203 407.0123 0.0759 -1.0000 -1.0000 2556910 1594167935.50 151.4549 60.0011 32.0000 1.9567 1.9586 406.6679 407.1596 0.0758 -1.0000 -1.0000 2556988 1594167935.60 151.4389 60.0011 32.0000 1.9554 1.9574 406.7248 407.2166 0.0759 -1.0000 -1.0000 2557035 1594167935.70 151.4389 60.0011 32.0000 1.9561 1.9581 406.6575 407.1508 0.0762 -1.0000 -1.0000 2557113 1594167935.80 151.4389 60.0011 32.0000 1.9557 1.9577 406.6529 407.1453 0.0760 -1.0000 -1.0000 2558050 1594167935.90 151.4389 60.0011 32.0000 1.9563 1.9582 406.6222 407.1148 0.0759 -1.0000 -1.0000 2558113 1594167936.00 151.4389 60.0011 32.0000 1.9565 1.9585 406.5595 407.0510 0.0758 -1.0000 -1.0000 2558175 1594167936.10 151.4868 60.0011 32.0000 1.9559 1.9578 406.6534 407.1450 0.0759 -1.0000 -1.0000 2558253 1594167936.20 151.5051 60.0011 32.0000 1.9556 1.9575 406.8036 407.2951 0.0757 -1.0000 -1.0000 2558316 1594167936.30 151.5051 60.0011 32.0000 1.9557 1.9577 406.8842 407.3758 0.0758 -1.0000 -1.0000 2558378 1594167936.40 151.5051 60.0011 32.0000 1.9559 1.9579 406.6724 407.1645 0.0759 -1.0000 -1.0000 2558441 1594167936.50 151.5051 60.0011 32.0000 1.9567 1.9587 406.6167 407.1088 0.0759 -1.0000 -1.0000 2558503 1594167936.60 151.5051 60.0011 32.0000 1.9569 1.9588 406.5788 407.0691 0.0758 -1.0000 -1.0000 2558581 1594167936.70 151.5216 60.0011 32.0000 1.9571 1.9591 406.7706 407.2636 0.0760 -1.0000 -1.0000 2558644 1594167936.80 151.5216 60.0011 32.0000 1.9559 1.9578 406.8282 407.3205 0.0759 -1.0000 -1.0000 2558706 1594167936.90 151.5216 60.0011 32.0000 1.9562 1.9581 406.7884 407.2801 0.0758 -1.0000 -1.0000 2558784 1594167937.00 151.5216 60.0011 32.0000 1.9566 1.9586 406.6773 407.1691 0.0759 -1.0000 -1.0000 2558862 1594167937.10 151.5216 60.0011 32.0000 1.9569 1.9588 406.6713 407.1631 0.0758 -1.0000 -1.0000 2558925 1594167937.20 151.4880 60.0011 32.0000 1.9571 1.9591 406.7333 407.2241 0.0757 -1.0000 -1.0000 2559003 1594167937.30 151.4880 60.0011 32.0000 1.9569 1.9589 406.8081 407.2998 0.0758 -1.0000 -1.0000 2559081 1594167937.40 151.4880 60.0011 32.0000 1.9554 1.9573 406.8919 407.3841 0.0759 -1.0000 -1.0000 2559144 1594167937.50 151.4880 60.0011 32.0000 1.9568 1.9587 406.7340 407.2255 0.0758 -1.0000 -1.0000 2559222 1594167937.60 151.4880 60.0011 32.0000 1.9567 1.9586 406.6630 407.1547 0.0759 -1.0000 -1.0000 2559284 1594167937.70 151.4880 60.0011 32.0000 1.9569 1.9589 406.5721 407.0637 0.0759 -1.0000 -1.0000 2559347 1594167937.80 151.4855 60.0011 32.0000 1.9566 1.9586 406.5303 407.0219 0.0759 -1.0000 -1.0000 2559581 1594167937.90 151.4855 60.0011 32.0000 1.9556 1.9576 406.8538 407.3454 0.0758 -1.0000 -1.0000 2559644 1594167938.00 151.4855 60.0011 32.0000 1.9552 1.9572 406.8267 407.3191 0.0759 -1.0000 -1.0000 2559706 1594167938.10 151.4855 60.0011 32.0000 1.9560 1.9580 406.7175 407.2093 0.0759 -1.0000 -1.0000 2559784 1594167938.20 151.4855 60.0011 32.0000 1.9566 1.9586 406.6066 407.0979 0.0759 -1.0000 -1.0000 2559847 1594167938.30 151.5463 60.0011 32.0000 1.9564 1.9584 406.6561 407.1482 0.0759 -1.0000 -1.0000 2600628 1594167938.40 151.5463 60.0011 32.0000 1.9562 1.9581 406.7517 407.2429 0.0758 -1.0000 -1.0000 2600690 1594167938.50 151.5463 60.0011 32.0000 1.9563 1.9583 406.8191 407.3116 0.0759 -1.0000 -1.0000 2600753 1594167938.60 151.5463 60.0011 32.0000 1.9553 1.9572 406.8185 407.3104 0.0758 -1.0000 -1.0000 2600831 1594167938.70 151.5463 60.0011 32.0000 1.9566 1.9585 406.7790 407.2705 0.0758 -1.0000 -1.0000 2600893 1594167938.80 151.5463 60.0011 32.0000 1.9571 1.9591 406.6505 407.1429 0.0760 -1.0000 -1.0000 2600956 1594167938.90 151.4896 60.0011 32.0000 1.9568 1.9588 406.6227 407.1145 0.0758 -1.0000 -1.0000 2601034 1594167939.00 151.4896 60.0011 32.0000 1.9562 1.9581 406.8173 407.3089 0.0759 -1.0000 -1.0000 2601096 1594167939.10 151.4896 60.0011 32.0000 1.9559 1.9578 406.8232 407.3152 0.0758 -1.0000 -1.0000 2601159 1594167939.20 151.4896 60.0011 32.0000 1.9558 1.9578 406.7206 407.2123 0.0759 -1.0000 -1.0000 2601237 1594167939.30 151.4896 60.0011 32.0000 1.9573 1.9593 406.6238 407.1163 0.0760 -1.0000 -1.0000 2601362 1594167939.40 151.4790 60.0011 32.0000 1.9568 1.9587 406.7331 407.2252 0.0759 -1.0000 -1.0000 2601424 1594167939.50 151.4711 60.0011 32.0000 1.9551 1.9570 406.8411 407.3339 0.0760 -1.0000 -1.0000 2601502 1594167939.60 151.4711 60.0011 32.0000 1.9557 1.9577 406.8970 407.3895 0.0759 -1.0000 -1.0000 2601549 1594167939.70 151.4711 60.0011 32.0000 1.9557 1.9576 406.8431 407.3353 0.0759 -1.0000 -1.0000 2601628 1594167939.80 151.4711 60.0011 32.0000 1.9569 1.9588 406.7550 407.2466 0.0758 -1.0000 -1.0000 2601690 1594167939.90 151.4711 60.0011 32.0000 1.9569 1.9589 406.6825 407.1738 0.0758 -1.0000 -1.0000 2601831 1594167940.00 151.5020 60.0012 32.0000 1.9568 1.9588 406.6544 407.1474 0.0760 -1.0000 -1.0000 2601893 1594167940.10 151.5020 60.0012 32.0000 1.9561 1.9580 406.7730 407.2647 0.0758 -1.0000 -1.0000 2601955 1594167940.20 151.5020 60.0012 32.0000 1.9551 1.9571 406.9290 407.4212 0.0759 -1.0000 -1.0000 2602018 1594167940.30 151.5020 60.0012 32.0000 1.9566 1.9585 406.7458 407.2380 0.0759 -1.0000 -1.0000 2602080 1594167940.40 151.5020 60.0012 32.0000 1.9566 1.9586 406.6255 407.1169 0.0758 -1.0000 -1.0000 2602159 1594167940.50 151.5020 60.0012 32.0000 1.9558 1.9578 406.8022 407.2936 0.0759 -1.0000 -1.0000 2602221 1594167940.60 151.5088 60.0012 32.0000 1.9557 1.9577 406.8805 407.3731 0.0759 -1.0000 -1.0000 2602299 1594167940.70 151.5145 60.0012 32.0000 1.9561 1.9581 406.8424 407.3348 0.0759 -1.0000 -1.0000 2602408 1594167940.80 151.5145 60.0012 32.0000 1.9562 1.9582 406.7702 407.2626 0.0759 -1.0000 -1.0000 2602471 1594167940.90 151.5145 60.0012 32.0000 1.9570 1.9590 406.7183 407.2100 0.0759 -1.0000 -1.0000 2602580 1594167941.00 151.5145 60.0012 32.0000 1.9565 1.9585 406.6408 407.1316 0.0757 -1.0000 -1.0000 2602643 1594167941.10 151.5145 60.0012 32.0000 1.9568 1.9587 406.7672 407.2584 0.0758 -1.0000 -1.0000 2602705 1594167941.20 151.5143 60.0012 32.0000 1.9561 1.9581 406.8622 407.3545 0.0759 -1.0000 -1.0000 2602783 1594167941.30 151.5143 60.0012 32.0000 1.9564 1.9584 406.7257 407.2185 0.0760 -1.0000 -1.0000 2602862 1594167941.40 151.5143 60.0012 32.0000 1.9563 1.9583 406.6981 407.1902 0.0759 -1.0000 -1.0000 2603080 1594167941.50 151.5143 60.0012 32.0000 1.9568 1.9587 406.7306 407.2230 0.0760 -1.0000 -1.0000 2603158 1594167941.60 151.5143 60.0012 32.0000 1.9558 1.9577 406.8236 407.3164 0.0760 -1.0000 -1.0000 2603221 1594167941.70 151.5143 60.0012 32.0000 1.9556 1.9576 406.8685 407.3602 0.0758 -1.0000 -1.0000 2603283 1594167941.80 151.5750 60.0012 32.0000 1.9561 1.9580 406.8978 407.3893 0.0758 -1.0000 -1.0000 2603361 1594167941.90 151.5750 60.0012 32.0000 1.9571 1.9591 406.7615 407.2536 0.0759 -1.0000 -1.0000 2603627 1594167942.00 151.5750 60.0012 32.0000 1.9573 1.9593 406.6114 407.1023 0.0757 -1.0000 -1.0000 2603689 1594167942.10 151.5750 60.0012 32.0000 1.9555 1.9575 406.7874 407.2787 0.0758 -1.0000 -1.0000 2603768 1594167942.20 151.5750 60.0012 32.0000 1.9562 1.9581 406.8398 407.3313 0.0758 -1.0000 -1.0000 2603830 1594167942.30 151.5681 60.0012 32.0000 1.9555 1.9575 406.8990 407.3899 0.0758 -1.0000 -1.0000 2603892 1594167942.40 151.5665 60.0012 32.0000 1.9558 1.9578 406.8241 407.3164 0.0759 -1.0000 -1.0000 2604080 1594167942.50 151.5665 60.0012 32.0000 1.9577 1.9596 406.6950 407.1868 0.0759 -1.0000 -1.0000 2604143 1594167942.60 151.5665 60.0012 32.0000 1.9569 1.9588 406.6892 407.1798 0.0757 -1.0000 -1.0000 2604221 1594167942.70 151.5665 60.0012 32.0000 1.9563 1.9583 406.7686 407.2597 0.0758 -1.0000 -1.0000 2604283 1594167942.80 151.5665 60.0012 32.0000 1.9551 1.9570 406.8341 407.3262 0.0759 -1.0000 -1.0000 2604346 1594167942.90 151.5834 60.0012 32.0000 1.9559 1.9578 406.8322 407.3243 0.0759 -1.0000 -1.0000 2604408 1594167943.00 151.5834 60.0012 32.0000 1.9565 1.9585 406.8049 407.2974 0.0760 -1.0000 -1.0000 2605345 1594167943.10 151.5834 60.0012 32.0000 1.9568 1.9588 406.7200 407.2122 0.0759 -1.0000 -1.0000 2605408 1594167943.20 151.5834 60.0012 32.0000 1.9568 1.9587 406.6592 407.1508 0.0758 -1.0000 -1.0000 2605486 1594167943.30 151.5834 60.0012 32.0000 1.9560 1.9579 406.8081 407.2994 0.0758 -1.0000 -1.0000 2605548 1594167943.40 151.5095 60.0012 32.0000 1.9551 1.9570 406.8833 407.3751 0.0759 -1.0000 -1.0000 2605611 1594167943.50 151.5095 60.0012 32.0000 1.9551 1.9571 406.7919 407.2847 0.0759 -1.0000 -1.0000 2605673 1594167943.60 151.5095 60.0012 32.0000 1.9563 1.9582 406.5833 407.0747 0.0759 -1.0000 -1.0000 2605736 1594167943.70 151.5095 60.0012 32.0000 1.9560 1.9579 406.5923 407.0847 0.0760 -1.0000 -1.0000 2605799 1594167943.80 151.5095 60.0012 32.0000 1.9565 1.9585 406.6977 407.1899 0.0759 -1.0000 -1.0000 2605876 1594167943.90 151.4918 60.0012 32.0000 1.9554 1.9573 406.8630 407.3550 0.0758 -1.0000 -1.0000 2605939 1594167944.00 151.4723 60.0012 32.0000 1.9559 1.9579 406.8210 407.3126 0.0758 -1.0000 -1.0000 2606001 1594167944.10 151.4723 60.0012 32.0000 1.9563 1.9582 406.7608 407.2525 0.0759 -1.0000 -1.0000 2606079 1594167944.20 151.4723 60.0012 32.0000 1.9557 1.9577 406.6522 407.1445 0.0760 -1.0000 -1.0000 2606142 1594167944.30 151.4723 60.0012 32.0000 1.9562 1.9581 406.6592 407.1512 0.0759 -1.0000 -1.0000 2606205 1594167944.40 151.4723 60.0012 32.0000 1.9561 1.9581 406.6234 407.1161 0.0760 -1.0000 -1.0000 2606267 1594167944.50 151.5366 60.0007 32.0000 1.9553 1.9573 406.7881 407.2803 0.0758 -1.0000 -1.0000 2606345 1594167944.60 151.6145 60.0000 32.0000 1.9557 1.9576 406.8067 407.2984 0.0759 -1.0000 -1.0000 2606408 1594167944.70 151.6145 60.0000 32.0000 1.9565 1.9585 406.7012 407.1938 0.0760 -1.0000 -1.0000 2606470 1594167944.80 151.6145 60.0000 32.0000 1.9567 1.9586 406.6625 407.1540 0.0758 -1.0000 -1.0000 2606532 1594167944.90 151.6145 60.0000 32.0000 1.9564 1.9583 406.7761 407.2681 0.0759 -1.0000 -1.0000 2606611 1594167945.00 151.6145 60.0000 32.0000 1.9560 1.9579 406.9111 407.4033 0.0759 -1.0000 -1.0000 2607564 1594167945.10 151.6145 60.0000 32.0000 1.9562 1.9582 406.9236 407.4161 0.0759 -1.0000 -1.0000 2607626 1594167945.20 151.5772 60.0000 32.0000 1.9565 1.9585 406.7801 407.2721 0.0758 -1.0000 -1.0000 2607704 1594167945.30 151.5772 60.0000 32.0000 1.9561 1.9581 406.6240 407.1158 0.0759 -1.0000 -1.0000 2607767 1594167945.40 151.5772 60.0000 32.0000 1.9561 1.9581 406.7005 407.1927 0.0759 -1.0000 -1.0000 2607829 1594167945.50 151.5772 60.0000 32.0000 1.9556 1.9576 406.8439 407.3352 0.0757 -1.0000 -1.0000 2607892 1594167945.60 151.5772 60.0000 32.0000 1.9566 1.9585 406.8870 407.3786 0.0758 -1.0000 -1.0000 2607954 1594167945.70 151.6154 60.0000 32.0000 1.9560 1.9580 406.8971 407.3889 0.0758 -1.0000 -1.0000 2608017 1594167945.80 151.6536 60.0000 32.0000 1.9567 1.9586 406.7762 407.2680 0.0759 -1.0000 -1.0000 2608095 1594167945.90 151.6536 60.0000 32.0000 1.9567 1.9587 406.6843 407.1764 0.0759 -1.0000 -1.0000 2608157 1594167946.00 151.6536 60.0000 32.0000 1.9564 1.9584 406.7173 407.2082 0.0757 -1.0000 -1.0000 2608220 1594167946.10 151.6536 60.0000 32.0000 1.9559 1.9579 406.7782 407.2692 0.0757 -1.0000 -1.0000 2608298 1594167946.20 151.6536 60.0000 32.0000 1.9558 1.9577 406.8248 407.3159 0.0758 -1.0000 -1.0000 2608360 1594167946.30 151.6511 60.0000 32.0000 1.9564 1.9583 406.7750 407.2660 0.0758 -1.0000 -1.0000 2608423 1594167946.40 151.6511 60.0000 32.0000 1.9569 1.9588 406.6775 407.1687 0.0758 -1.0000 -1.0000 2608485 1594167946.50 151.6511 60.0000 32.0000 1.9568 1.9588 406.7137 407.2046 0.0757 -1.0000 -1.0000 2608548 1594167946.60 151.6511 60.0000 32.0000 1.9562 1.9581 406.7812 407.2733 0.0759 -1.0000 -1.0000 2608626 1594167946.70 151.6511 60.0000 32.0000 1.9557 1.9577 406.8825 407.3736 0.0757 -1.0000 -1.0000 2608688 1594167946.80 151.6481 60.0000 32.0000 1.9559 1.9579 406.8856 407.3771 0.0758 -1.0000 -1.0000 2608751 1594167946.90 151.6481 60.0000 32.0000 1.9564 1.9584 406.7293 407.2201 0.0757 -1.0000 -1.0000 2608829 1594167947.00 151.6481 60.0000 32.0000 1.9566 1.9586 406.6419 407.1328 0.0757 -1.0000 -1.0000 2608891 1594167947.10 151.6481 60.0000 32.0000 1.9566 1.9585 406.7104 407.2017 0.0758 -1.0000 -1.0000 2609422 1594167947.20 151.6481 60.0000 32.0000 1.9562 1.9581 406.9098 407.4017 0.0758 -1.0000 -1.0000 2609501 1594167947.30 151.6481 60.0000 32.0000 1.9552 1.9572 406.8576 407.3488 0.0757 -1.0000 -1.0000 2609579 1594167947.40 151.6583 60.0000 32.0000 1.9568 1.9588 406.7807 407.2712 0.0756 -1.0000 -1.0000 2609641 1594167947.50 151.6583 60.0000 32.0000 1.9571 1.9590 406.7249 407.2164 0.0758 -1.0000 -1.0000 2609719 1594167947.60 151.6583 60.0000 32.0000 1.9571 1.9590 406.6389 407.1300 0.0758 -1.0000 -1.0000 2609782 1594167947.70 151.6583 60.0000 32.0000 1.9566 1.9585 406.7785 407.2701 0.0758 -1.0000 -1.0000 2609844 1594167947.80 151.6583 60.0000 32.0000 1.9556 1.9575 406.8111 407.3029 0.0758 -1.0000 -1.0000 2609922 1594167947.90 151.6107 60.0000 32.0000 1.9549 1.9568 406.8482 407.3395 0.0758 -1.0000 -1.0000 2609985 1594167948.00 151.6107 60.0000 32.0000 1.9555 1.9575 406.8360 407.3282 0.0759 -1.0000 -1.0000 2610047 1594167948.10 151.6107 60.0000 32.0000 1.9567 1.9587 406.5787 407.0705 0.0759 -1.0000 -1.0000 2610329 1594167948.20 151.6107 60.0000 32.0000 1.9562 1.9581 406.6362 407.1278 0.0758 -1.0000 -1.0000 2610391 1594167948.30 151.6107 60.0000 32.0000 1.9561 1.9580 406.7878 407.2796 0.0759 -1.0000 -1.0000 2610454 1594167948.40 151.6107 60.0000 32.0000 1.9556 1.9575 406.8082 407.2994 0.0758 -1.0000 -1.0000 2610532 1594167948.50 151.6107 60.0000 32.0000 1.9550 1.9569 406.8806 407.3728 0.0759 -1.0000 -1.0000 2610594 1594167948.60 151.5596 60.0000 32.0000 1.9557 1.9577 406.8272 407.3188 0.0758 -1.0000 -1.0000 2610828 1594167948.70 151.5596 60.0000 32.0000 1.9562 1.9581 406.7942 407.2863 0.0759 -1.0000 -1.0000 2610891 1594167948.80 151.5596 60.0000 32.0000 1.9568 1.9588 406.6563 407.1477 0.0758 -1.0000 -1.0000 2610953 1594167948.90 151.5596 60.0000 32.0000 1.9564 1.9584 406.6364 407.1276 0.0758 -1.0000 -1.0000 2611031 1594167949.00 151.5596 60.0000 32.0000 1.9552 1.9571 406.7358 407.2271 0.0757 -1.0000 -1.0000 2611094 1594167949.10 151.5563 60.0000 32.0000 1.9548 1.9567 406.8488 407.3400 0.0758 -1.0000 -1.0000 2611313 1594167949.20 151.5563 60.0000 32.0000 1.9553 1.9572 406.6646 407.1565 0.0759 -1.0000 -1.0000 2611391 1594167949.30 151.5563 60.0000 32.0000 1.9565 1.9584 406.5551 407.0469 0.0759 -1.0000 -1.0000 2611453 1594167949.40 151.5563 60.0000 32.0000 1.9569 1.9589 406.6612 407.1536 0.0759 -1.0000 -1.0000 2611516 1594167949.50 151.5563 60.0000 32.0000 1.9558 1.9577 406.7433 407.2353 0.0759 -1.0000 -1.0000 2611594 1594167949.60 151.5577 59.9999 32.0000 1.9563 1.9583 406.7871 407.2790 0.0758 -1.0000 -1.0000 2611656 1594167949.70 151.5872 59.9990 32.0000 1.9561 1.9581 406.6857 407.1774 0.0758 -1.0000 -1.0000 2611719 1594167949.80 151.5872 59.9990 32.0000 1.9569 1.9588 406.6656 407.1568 0.0757 -1.0000 -1.0000 2611797 1594167949.90 151.5872 59.9990 32.0000 1.9564 1.9584 406.5998 407.0908 0.0757 -1.0000 -1.0000 2611860 1594167950.00 151.5872 59.9990 32.0000 1.9557 1.9577 406.6993 407.1902 0.0757 -1.0000 -1.0000 2611922 1594167950.10 151.5872 59.9990 32.0000 1.9548 1.9568 406.7630 407.2555 0.0761 -1.0000 -1.0000 2611984 1594167950.20 151.5872 59.9990 32.0000 1.9553 1.9572 406.8489 407.3412 0.0759 -1.0000 -1.0000 2612094 1594167950.30 151.5872 59.9990 32.0000 1.9561 1.9580 406.7762 407.2679 0.0758 -1.0000 -1.0000 2612156 1594167950.40 151.5093 59.9990 32.0000 1.9568 1.9588 406.6240 407.1149 0.0757 -1.0000 -1.0000 2612219 1594167950.50 151.5093 59.9990 32.0000 1.9561 1.9581 406.7243 407.2154 0.0757 -1.0000 -1.0000 2612281 1594167950.60 151.5093 59.9990 32.0000 1.9554 1.9573 406.7643 407.2551 0.0757 -1.0000 -1.0000 2612359 1594167950.70 151.5093 59.9990 32.0000 1.9555 1.9574 406.7854 407.2762 0.0757 -1.0000 -1.0000 2612594 1594167950.80 151.5093 59.9990 32.0000 1.9564 1.9583 406.7486 407.2396 0.0757 -1.0000 -1.0000 2612656 1594167950.90 151.5514 59.9990 32.0000 1.9575 1.9595 406.5808 407.0721 0.0758 -1.0000 -1.0000 2612734 1594167951.00 151.5653 59.9990 32.0000 1.9570 1.9589 406.6548 407.1464 0.0758 -1.0000 -1.0000 2612797 1594167951.10 151.5653 59.9990 32.0000 1.9558 1.9578 406.7499 407.2412 0.0758 -1.0000 -1.0000 2612859 1594167951.20 151.5653 59.9990 32.0000 1.9549 1.9569 406.8399 407.3314 0.0758 -1.0000 -1.0000 2613094 1594167951.30 151.5653 59.9990 32.0000 1.9555 1.9575 406.8064 407.2982 0.0758 -1.0000 -1.0000 2613156 1594167951.40 151.5653 59.9990 32.0000 1.9563 1.9582 406.8323 407.3241 0.0758 -1.0000 -1.0000 2613218 1594167951.50 151.5653 59.9990 32.0000 1.9568 1.9587 406.5805 407.0721 0.0759 -1.0000 -1.0000 2613297 1594167951.60 151.5086 59.9990 32.0000 1.9558 1.9577 406.7924 407.2845 0.0759 -1.0000 -1.0000 2613359 1594167951.70 151.4973 59.9990 32.0000 1.9557 1.9577 406.7405 407.2322 0.0758 -1.0000 -1.0000 2613578 1594167951.80 151.4973 59.9990 32.0000 1.9558 1.9577 406.7739 407.2660 0.0758 -1.0000 -1.0000 2613656 1594167951.90 151.4973 59.9990 32.0000 1.9569 1.9589 406.6373 407.1281 0.0757 -1.0000 -1.0000 2613719 1594167952.00 151.4973 59.9990 32.0000 1.9570 1.9589 406.6131 407.1043 0.0758 -1.0000 -1.0000 2613781 1594167952.10 151.4973 59.9990 32.0000 1.9564 1.9583 406.7196 407.2120 0.0759 -1.0000 -1.0000 2613859 1594167952.20 151.5006 59.9990 32.0000 1.9553 1.9572 406.8301 407.3215 0.0758 -1.0000 -1.0000 2614078 1594167952.30 151.5006 59.9990 32.0000 1.9561 1.9580 406.8125 407.3044 0.0759 -1.0000 -1.0000 2614140 1594167952.40 151.5006 59.9990 32.0000 1.9562 1.9582 406.7354 407.2271 0.0758 -1.0000 -1.0000 2614218 1594167952.50 151.5006 59.9990 32.0000 1.9562 1.9582 406.6654 407.1568 0.0758 -1.0000 -1.0000 2614281 1594167952.60 151.5006 59.9990 32.0000 1.9565 1.9584 406.6937 407.1850 0.0758 -1.0000 -1.0000 2614359 1594167952.70 151.5150 59.9990 32.0000 1.9560 1.9579 406.7489 407.2398 0.0757 -1.0000 -1.0000 2614577 1594167952.80 151.5438 59.9990 32.0000 1.9557 1.9576 406.8349 407.3270 0.0758 -1.0000 -1.0000 2614656 1594167952.90 151.5438 59.9990 32.0000 1.9557 1.9576 406.8126 407.3048 0.0760 -1.0000 -1.0000 2614718 1594167953.00 151.5438 59.9990 32.0000 1.9565 1.9584 406.6395 407.1316 0.0759 -1.0000 -1.0000 2614781 1594167953.10 151.5438 59.9990 32.0000 1.9574 1.9593 406.5836 407.0746 0.0757 -1.0000 -1.0000 2614843 1594167953.20 151.5438 59.9990 32.0000 1.9568 1.9587 406.6472 407.1386 0.0759 -1.0000 -1.0000 2615093 1594167953.30 151.5392 59.9990 32.0000 1.9558 1.9577 406.7880 407.2783 0.0756 -1.0000 -1.0000 2615155 1594167953.40 151.5385 59.9990 32.0000 1.9563 1.9582 406.8545 407.3460 0.0758 -1.0000 -1.0000 2615218 1594167953.50 151.5385 59.9990 32.0000 1.9560 1.9579 406.8265 407.3182 0.0758 -1.0000 -1.0000 2615280 1594167953.60 151.5385 59.9990 32.0000 1.9561 1.9581 406.7142 407.2046 0.0757 -1.0000 -1.0000 2615343 1594167953.70 151.5385 59.9990 32.0000 1.9564 1.9583 406.6632 407.1541 0.0757 -1.0000 -1.0000 2615405 1594167953.80 151.5385 59.9990 32.0000 1.9552 1.9572 406.7726 407.2637 0.0757 -1.0000 -1.0000 2615593 1594167953.90 151.3779 59.9990 32.0000 1.9555 1.9575 406.7939 407.2845 0.0757 -1.0000 -1.0000 2615655 1594167954.00 151.3779 59.9990 32.0000 1.9558 1.9577 406.7775 407.2694 0.0759 -1.0000 -1.0000 2615718 1594167954.10 151.3779 59.9990 32.0000 1.9560 1.9580 406.7240 407.2165 0.0760 -1.0000 -1.0000 2615796 1594167954.20 151.3779 59.9990 32.0000 1.9560 1.9580 406.5616 407.0536 0.0759 -1.0000 -1.0000 2615858 1594167954.30 151.3779 59.9990 32.0000 1.9561 1.9580 406.5717 407.0630 0.0758 -1.0000 -1.0000 2616077 1594167954.40 151.4434 59.9990 32.0000 1.9561 1.9581 406.6074 407.0991 0.0759 -1.0000 -1.0000 2616155 1594167954.50 151.4481 59.9990 32.0000 1.9554 1.9573 406.7699 407.2613 0.0758 -1.0000 -1.0000 2616218 1594167954.60 151.4481 59.9990 32.0000 1.9549 1.9569 406.8491 407.3415 0.0760 -1.0000 -1.0000 2616296 1594167954.70 151.4481 59.9990 32.0000 1.9554 1.9574 406.8268 407.3188 0.0758 -1.0000 -1.0000 2616358 1594167954.80 151.4481 59.9990 32.0000 1.9564 1.9584 406.6782 407.1712 0.0761 -1.0000 -1.0000 2616577 1594167954.90 151.4481 59.9990 32.0000 1.9562 1.9582 406.7254 407.2186 0.0759 -1.0000 -1.0000 2616655 1594167955.00 151.4014 59.9994 32.0000 1.9560 1.9579 406.7693 407.2609 0.0759 -1.0000 -1.0000 2616718 1594167955.10 151.4014 59.9994 32.0000 1.9552 1.9572 406.7868 407.2781 0.0757 -1.0000 -1.0000 2616780 1594167955.20 151.4014 59.9994 32.0000 1.9561 1.9580 406.6452 407.1367 0.0758 -1.0000 -1.0000 2616843 1594167955.30 151.4014 59.9994 32.0000 1.9563 1.9583 406.5960 407.0875 0.0758 -1.0000 -1.0000 2617139 1594167955.40 151.4014 59.9994 32.0000 1.9559 1.9578 406.5893 407.0809 0.0759 -1.0000 -1.0000 2617202 1594167955.50 151.4363 59.9994 32.0000 1.9565 1.9585 406.7338 407.2264 0.0759 -1.0000 -1.0000 2617264 1594167955.60 151.4590 59.9994 32.0000 1.9544 1.9564 406.7841 407.2756 0.0758 -1.0000 -1.0000 2617327 1594167955.70 151.4590 59.9994 32.0000 1.9561 1.9580 406.8421 407.3343 0.0759 -1.0000 -1.0000 2617389 1594167955.80 151.4590 59.9994 32.0000 1.9562 1.9581 406.6833 407.1753 0.0759 -1.0000 -1.0000 2617843 1594167955.90 151.4590 59.9994 32.0000 1.9566 1.9586 406.6054 407.0964 0.0758 -1.0000 -1.0000 2617905 1594167956.00 151.4590 59.9994 32.0000 1.9567 1.9586 406.7650 407.2562 0.0758 -1.0000 -1.0000 2617967 1594167956.10 151.4328 59.9994 32.0000 1.9558 1.9578 406.8881 407.3802 0.0759 -1.0000 -1.0000 2618046 1594167956.20 151.4328 59.9994 32.0000 1.9559 1.9578 406.8440 407.3355 0.0757 -1.0000 -1.0000 2618108 1594167956.30 151.4328 59.9994 32.0000 1.9559 1.9578 406.6870 407.1776 0.0757 -1.0000 -1.0000 2618170 1594167956.40 151.4328 59.9994 32.0000 1.9569 1.9588 406.6012 407.0928 0.0758 -1.0000 -1.0000 2618233 1594167956.50 151.4328 59.9994 32.0000 1.9567 1.9587 406.6296 407.1201 0.0757 -1.0000 -1.0000 2618296 1594167956.60 151.4328 59.9994 32.0000 1.9566 1.9586 406.7550 407.2473 0.0760 -1.0000 -1.0000 2618373 1594167956.70 151.5022 59.9994 32.0000 1.9553 1.9573 406.8055 407.2977 0.0759 -1.0000 -1.0000 2618436 1594167956.80 151.5022 59.9994 32.0000 1.9565 1.9584 406.8012 407.2933 0.0759 -1.0000 -1.0000 2618499 1594167956.90 151.5022 59.9994 32.0000 1.9572 1.9591 406.6061 407.0972 0.0757 -1.0000 -1.0000 2618608 1594167957.00 151.5022 59.9994 32.0000 1.9573 1.9593 406.6755 407.1660 0.0757 -1.0000 -1.0000 2618670 1594167957.10 151.5022 59.9994 32.0000 1.9564 1.9583 406.5798 407.0717 0.0759 -1.0000 -1.0000 2618733 1594167957.20 151.5790 59.9994 32.0000 1.9550 1.9569 406.7754 407.2670 0.0758 -1.0000 -1.0000 2618795 1594167957.30 151.5790 59.9994 32.0000 1.9562 1.9581 406.8096 407.3014 0.0758 -1.0000 -1.0000 2618858 1594167957.40 151.5790 59.9994 32.0000 1.9561 1.9580 406.6900 407.1813 0.0758 -1.0000 -1.0000 2619092 1594167957.50 151.5790 59.9994 32.0000 1.9572 1.9591 406.6993 407.1906 0.0758 -1.0000 -1.0000 2619170 1594167957.60 151.5790 59.9994 32.0000 1.9565 1.9584 406.7718 407.2620 0.0756 -1.0000 -1.0000 2619233 1594167957.70 151.5792 59.9994 32.0000 1.9564 1.9583 406.8396 407.3316 0.0758 -1.0000 -1.0000 2619295 1594167957.80 151.5795 59.9994 32.0000 1.9551 1.9570 406.7983 407.2893 0.0758 -1.0000 -1.0000 2619358 1594167957.90 151.5795 59.9994 32.0000 1.9560 1.9579 406.7218 407.2139 0.0759 -1.0000 -1.0000 2620092 1594167958.00 151.5795 59.9994 32.0000 1.9569 1.9589 406.5941 407.0849 0.0758 -1.0000 -1.0000 2620155 1594167958.10 151.5795 59.9994 32.0000 1.9568 1.9587 406.6450 407.1369 0.0758 -1.0000 -1.0000 2620233 1594167958.20 151.5795 59.9994 32.0000 1.9568 1.9587 406.6972 407.1888 0.0758 -1.0000 -1.0000 2620295 1594167958.30 151.6056 59.9994 32.0000 1.9567 1.9586 406.8895 407.3813 0.0758 -1.0000 -1.0000 2620357 1594167958.40 151.6056 59.9994 32.0000 1.9560 1.9579 406.6772 407.1682 0.0757 -1.0000 -1.0000 2620436 1594167958.50 151.6056 59.9994 32.0000 1.9564 1.9583 406.5602 407.0506 0.0757 -1.0000 -1.0000 2620498 1594167958.60 151.6056 59.9994 32.0000 1.9565 1.9585 406.6217 407.1134 0.0759 -1.0000 -1.0000 2620560 1594167958.70 151.6056 59.9994 32.0000 1.9557 1.9576 406.7318 407.2238 0.0759 -1.0000 -1.0000 2620623 1594167958.80 151.6106 59.9994 32.0000 1.9558 1.9577 406.8201 407.3104 0.0755 -1.0000 -1.0000 2620685 1594167958.90 151.6164 59.9994 32.0000 1.9559 1.9578 406.8110 407.3020 0.0757 -1.0000 -1.0000 2620935 1594167959.00 151.6164 59.9994 32.0000 1.9564 1.9583 406.7301 407.2216 0.0759 -1.0000 -1.0000 2620998 1594167959.10 151.6164 59.9994 32.0000 1.9568 1.9588 406.7247 407.2150 0.0756 -1.0000 -1.0000 2621060 1594167959.20 151.6164 59.9994 32.0000 1.9569 1.9588 406.6422 407.1337 0.0758 -1.0000 -1.0000 2621123 1594167959.30 151.6164 59.9994 32.0000 1.9556 1.9576 406.6976 407.1882 0.0756 -1.0000 -1.0000 2621185 1594167959.40 151.6020 59.9994 32.0000 1.9555 1.9574 406.8388 407.3307 0.0758 -1.0000 -1.0000 2621420 1594167959.50 151.5926 59.9994 32.0000 1.9560 1.9579 406.7875 407.2773 0.0757 -1.0000 -1.0000 2621482 1594167959.60 151.5926 59.9994 32.0000 1.9567 1.9587 406.7318 407.2232 0.0757 -1.0000 -1.0000 2621560 1594167959.70 151.5926 59.9994 32.0000 1.9572 1.9591 406.6624 407.1531 0.0757 -1.0000 -1.0000 2621623 1594167959.80 151.5926 59.9994 32.0000 1.9562 1.9582 406.6325 407.1245 0.0760 -1.0000 -1.0000 2621685 1594167959.90 151.5926 59.9994 32.0000 1.9554 1.9573 406.7649 407.2571 0.0757 -1.0000 -1.0000 2622326 1594167960.00 151.5533 59.9991 32.0000 1.9555 1.9575 406.8400 407.3315 0.0759 -1.0000 -1.0000 2622388 1594167960.10 151.5533 59.9991 32.0000 1.9561 1.9580 406.8084 407.3009 0.0760 -1.0000 -1.0000 2622451 1594167960.20 151.5533 59.9991 32.0000 1.9568 1.9587 406.6503 407.1424 0.0759 -1.0000 -1.0000 2622513 1594167960.30 151.5533 59.9991 32.0000 1.9566 1.9585 406.6405 407.1318 0.0758 -1.0000 -1.0000 2622576 1594167960.40 151.5533 59.9991 32.0000 1.9563 1.9582 406.6597 407.1511 0.0758 -1.0000 -1.0000 2622654 1594167960.50 151.5249 59.9991 32.0000 1.9555 1.9575 406.7510 407.2421 0.0758 -1.0000 -1.0000 2622716 1594167960.60 151.5226 59.9991 32.0000 1.9555 1.9575 406.8420 407.3341 0.0759 -1.0000 -1.0000 2622794 1594167960.70 151.5226 59.9991 32.0000 1.9562 1.9582 406.6810 407.1720 0.0758 -1.0000 -1.0000 2622857 1594167960.80 151.5226 59.9991 32.0000 1.9559 1.9578 406.6434 407.1349 0.0758 -1.0000 -1.0000 2622919 1594167960.90 151.5226 59.9991 32.0000 1.9558 1.9578 406.6478 407.1396 0.0759 -1.0000 -1.0000 2622982 1594167961.00 151.5247 59.9991 32.0000 1.9553 1.9573 406.8195 407.3107 0.0757 -1.0000 -1.0000 2623044 1594167961.10 151.5406 59.9991 32.0000 1.9555 1.9574 406.7598 407.2509 0.0759 -1.0000 -1.0000 2623107 1594167961.20 151.5406 59.9991 32.0000 1.9557 1.9577 406.6498 407.1418 0.0758 -1.0000 -1.0000 2623185 1594167961.30 151.5406 59.9991 32.0000 1.9559 1.9579 406.6419 407.1337 0.0759 -1.0000 -1.0000 2623247 1594167961.40 151.5406 59.9991 32.0000 1.9559 1.9578 406.4833 406.9741 0.0758 -1.0000 -1.0000 2623310 1594167961.50 151.5406 59.9991 32.0000 1.9553 1.9572 406.6129 407.1034 0.0756 -1.0000 -1.0000 2623388 1594167961.60 151.5406 59.9991 32.0000 1.9553 1.9572 406.8141 407.3047 0.0757 -1.0000 -1.0000 2623450 1594167961.70 151.5168 59.9991 32.0000 1.9565 1.9584 406.7027 407.1933 0.0757 -1.0000 -1.0000 2623513 1594167961.80 151.5168 59.9991 32.0000 1.9564 1.9584 406.5216 407.0127 0.0758 -1.0000 -1.0000 2623575 1594167961.90 151.5168 59.9991 32.0000 1.9562 1.9582 406.5751 407.0660 0.0757 -1.0000 -1.0000 2623638 1594167962.00 151.5168 59.9991 32.0000 1.9560 1.9579 406.7450 407.2362 0.0758 -1.0000 -1.0000 2623700 1594167962.10 151.5168 59.9991 32.0000 1.9550 1.9569 406.8091 407.3011 0.0759 -1.0000 -1.0000 2623778 1594167962.20 151.5168 59.9991 32.0000 1.9557 1.9577 406.8644 407.3567 0.0759 -1.0000 -1.0000 2623841 1594167962.30 151.5051 59.9991 32.0000 1.9566 1.9585 406.6701 407.1619 0.0758 -1.0000 -1.0000 2623903 1594167962.40 151.5051 59.9991 32.0000 1.9559 1.9578 406.5504 407.0416 0.0758 -1.0000 -1.0000 2623982 1594167962.50 151.5051 59.9991 32.0000 1.9562 1.9581 406.5804 407.0724 0.0759 -1.0000 -1.0000 2624356 1594167962.60 151.5051 59.9991 32.0000 1.9555 1.9574 406.6401 407.1313 0.0757 -1.0000 -1.0000 2624419 1594167962.70 151.5051 59.9991 32.0000 1.9541 1.9560 406.7223 407.2137 0.0759 -1.0000 -1.0000 2624481 1594167962.80 151.5002 59.9991 32.0000 1.9553 1.9573 406.6038 407.0955 0.0758 -1.0000 -1.0000 2624544 1594167962.90 151.4969 59.9991 32.0000 1.9558 1.9577 406.5709 407.0619 0.0758 -1.0000 -1.0000 2624622 1594167963.00 151.4969 59.9991 32.0000 1.9562 1.9581 406.6018 407.0940 0.0758 -1.0000 -1.0000 2624856 1594167963.10 151.4969 59.9991 32.0000 1.9549 1.9568 406.6988 407.1899 0.0758 -1.0000 -1.0000 2624919 1594167963.20 151.4969 59.9991 32.0000 1.9549 1.9568 406.8065 407.2981 0.0758 -1.0000 -1.0000 2624997 1594167963.30 151.4969 59.9991 32.0000 1.9560 1.9580 406.8030 407.2947 0.0758 -1.0000 -1.0000 2625059 1594167963.40 151.4801 59.9991 32.0000 1.9562 1.9582 406.6428 407.1340 0.0758 -1.0000 -1.0000 2625122 1594167963.50 151.4801 59.9991 32.0000 1.9563 1.9583 406.5060 406.9971 0.0758 -1.0000 -1.0000 2625372 1594167963.60 151.4801 59.9991 32.0000 1.9555 1.9575 406.7316 407.2234 0.0758 -1.0000 -1.0000 2625434 1594167963.70 151.4801 59.9991 32.0000 1.9544 1.9563 406.8095 407.3007 0.0757 -1.0000 -1.0000 2625497 1594167963.80 151.4801 59.9991 32.0000 1.9556 1.9576 406.7474 407.2399 0.0760 -1.0000 -1.0000 2625559 1594167963.90 151.4987 59.9991 32.0000 1.9564 1.9584 406.6910 407.1831 0.0759 -1.0000 -1.0000 2625622 1594167964.00 151.5308 59.9991 32.0000 1.9561 1.9580 406.6602 407.1523 0.0759 -1.0000 -1.0000 2625684 1594167964.10 151.5308 59.9991 32.0000 1.9559 1.9579 406.7779 407.2699 0.0759 -1.0000 -1.0000 2625887 1594167964.20 151.5308 59.9991 32.0000 1.9557 1.9576 406.7831 407.2751 0.0759 -1.0000 -1.0000 2625950 1594167964.30 151.5308 59.9991 32.0000 1.9561 1.9581 406.7186 407.2101 0.0758 -1.0000 -1.0000 2626013 1594167964.40 151.5308 59.9991 32.0000 1.9569 1.9589 406.5377 407.0293 0.0759 -1.0000 -1.0000 2626091 1594167964.50 151.5193 59.9991 32.0000 1.9560 1.9580 406.5449 407.0363 0.0758 -1.0000 -1.0000 2626153 1594167964.60 151.5193 59.9991 32.0000 1.9557 1.9576 406.6719 407.1630 0.0758 -1.0000 -1.0000 2626341 1594167964.70 151.5193 59.9991 32.0000 1.9552 1.9571 406.7424 407.2337 0.0758 -1.0000 -1.0000 2626403 1594167964.80 151.5193 59.9991 32.0000 1.9554 1.9573 406.7707 407.2629 0.0759 -1.0000 -1.0000 2626465 1594167964.90 151.5193 59.9991 32.0000 1.9561 1.9581 406.6509 407.1424 0.0758 -1.0000 -1.0000 2626543 1594167965.00 151.4785 59.9986 32.0000 1.9558 1.9577 406.5630 407.0543 0.0758 -1.0000 -1.0000 2626606 1594167965.10 151.4648 59.9984 32.0000 1.9554 1.9573 406.8030 407.2947 0.0758 -1.0000 -1.0000 2627075 1594167965.20 151.4648 59.9984 32.0000 1.9549 1.9569 406.8556 407.3464 0.0757 -1.0000 -1.0000 2627153 1594167965.30 151.4648 59.9984 32.0000 1.9563 1.9582 406.7107 407.2019 0.0758 -1.0000 -1.0000 2627215 1594167965.40 151.4648 59.9984 32.0000 1.9561 1.9580 406.6217 407.1132 0.0758 -1.0000 -1.0000 2627278 1594167965.50 151.4648 59.9984 32.0000 1.9559 1.9578 406.6397 407.1306 0.0757 -1.0000 -1.0000 2627356 1594167965.60 151.5488 59.9984 32.0000 1.9550 1.9570 406.7495 407.2412 0.0759 -1.0000 -1.0000 2627747 1594167965.70 151.5488 59.9984 32.0000 1.9554 1.9574 406.8533 407.3450 0.0758 -1.0000 -1.0000 2627809 1594167965.80 151.5488 59.9984 32.0000 1.9555 1.9575 406.7025 407.1950 0.0759 -1.0000 -1.0000 2627887 1594167965.90 151.5488 59.9984 32.0000 1.9572 1.9592 406.6378 407.1293 0.0759 -1.0000 -1.0000 2627949 1594167966.00 151.5488 59.9984 32.0000 1.9570 1.9590 406.6557 407.1475 0.0758 -1.0000 -1.0000 2628012 1594167966.10 151.5488 59.9984 32.0000 1.9566 1.9585 406.6017 407.0932 0.0758 -1.0000 -1.0000 2628106 1594167966.20 151.4905 59.9984 32.0000 1.9559 1.9578 406.7345 407.2258 0.0758 -1.0000 -1.0000 2628168 1594167966.30 151.4905 59.9984 32.0000 1.9560 1.9579 406.8011 407.2928 0.0758 -1.0000 -1.0000 2628231 1594167966.40 151.4905 59.9984 32.0000 1.9565 1.9584 406.7864 407.2769 0.0757 -1.0000 -1.0000 2628293 1594167966.50 151.4905 59.9984 32.0000 1.9565 1.9585 406.6465 407.1382 0.0758 -1.0000 -1.0000 2628356 1594167966.60 151.4905 59.9984 32.0000 1.9564 1.9584 406.6571 407.1482 0.0758 -1.0000 -1.0000 2628434 1594167966.70 151.4905 59.9984 32.0000 1.9555 1.9574 406.7743 407.2656 0.0758 -1.0000 -1.0000 2628496 1594167966.80 151.4524 59.9984 32.0000 1.9553 1.9573 406.7966 407.2880 0.0758 -1.0000 -1.0000 2628559 1594167966.90 151.4524 59.9984 32.0000 1.9551 1.9570 406.8205 407.3120 0.0758 -1.0000 -1.0000 2628637 1594167967.00 151.4524 59.9984 32.0000 1.9557 1.9577 406.7194 407.2131 0.0761 -1.0000 -1.0000 2628699 1594167967.10 151.4524 59.9984 32.0000 1.9564 1.9583 406.6067 407.0983 0.0758 -1.0000 -1.0000 2628762 1594167967.20 151.4524 59.9984 32.0000 1.9563 1.9583 406.5573 407.0489 0.0759 -1.0000 -1.0000 2628840 1594167967.30 151.4646 59.9984 32.0000 1.9558 1.9577 406.6486 407.1412 0.0759 -1.0000 -1.0000 2628902 1594167967.40 151.4646 59.9984 32.0000 1.9552 1.9571 406.8067 407.2986 0.0759 -1.0000 -1.0000 2628965 1594167967.50 151.4646 59.9984 32.0000 1.9559 1.9579 406.8237 407.3147 0.0756 -1.0000 -1.0000 2629043 1594167967.60 151.4646 59.9984 32.0000 1.9565 1.9585 406.7691 407.2613 0.0759 -1.0000 -1.0000 2629105 1594167967.70 151.4646 59.9984 32.0000 1.9571 1.9590 406.6464 407.1381 0.0759 -1.0000 -1.0000 2629340 1594167967.80 151.4646 59.9984 32.0000 1.9564 1.9584 406.6401 407.1315 0.0757 -1.0000 -1.0000 2629418 1594167967.90 151.4453 59.9984 32.0000 1.9558 1.9577 406.8255 407.3174 0.0758 -1.0000 -1.0000 2629480 1594167968.00 151.4453 59.9984 32.0000 1.9559 1.9578 406.8240 407.3153 0.0758 -1.0000 -1.0000 2629543 1594167968.10 151.4453 59.9984 32.0000 1.9566 1.9585 406.7673 407.2590 0.0758 -1.0000 -1.0000 2629605 1594167968.20 151.4453 59.9984 32.0000 1.9563 1.9583 406.6617 407.1534 0.0759 -1.0000 -1.0000 2630340 1594167968.30 151.4453 59.9984 32.0000 1.9566 1.9586 406.6887 407.1799 0.0758 -1.0000 -1.0000 2630402 1594167968.40 151.4453 59.9984 32.0000 1.9554 1.9573 406.7536 407.2454 0.0758 -1.0000 -1.0000 2630480 1594167968.50 151.4445 59.9984 32.0000 1.9558 1.9577 406.6745 407.1661 0.0758 -1.0000 -1.0000 2630543 1594167968.60 151.4422 59.9984 32.0000 1.9566 1.9585 406.6784 407.1697 0.0758 -1.0000 -1.0000 2630621 1594167968.70 151.4422 59.9984 32.0000 1.9568 1.9587 406.6564 407.1480 0.0758 -1.0000 -1.0000 2630683 1594167968.80 151.4422 59.9984 32.0000 1.9567 1.9587 406.7266 407.2174 0.0757 -1.0000 -1.0000 2630746 1594167968.90 151.4422 59.9984 32.0000 1.9559 1.9579 406.8302 407.3221 0.0759 -1.0000 -1.0000 2630808 1594167969.00 151.4422 59.9984 32.0000 1.9563 1.9583 406.8419 407.3342 0.0759 -1.0000 -1.0000 2630871 1594167969.10 151.4871 59.9984 32.0000 1.9565 1.9585 406.7729 407.2643 0.0757 -1.0000 -1.0000 2630933 1594167969.20 151.4871 59.9984 32.0000 1.9564 1.9584 406.7048 407.1970 0.0759 -1.0000 -1.0000 2631230 1594167969.30 151.4871 59.9984 32.0000 1.9565 1.9585 406.5804 407.0714 0.0758 -1.0000 -1.0000 2631292 1594167969.40 151.4871 59.9984 32.0000 1.9563 1.9582 406.6419 407.1326 0.0756 -1.0000 -1.0000 2631355 1594167969.50 151.4871 59.9984 32.0000 1.9569 1.9588 406.8516 407.3428 0.0758 -1.0000 -1.0000 2631417 1594167969.60 151.4871 59.9984 32.0000 1.9565 1.9584 406.9028 407.3945 0.0758 -1.0000 -1.0000 2631480 1594167969.70 151.4395 59.9994 32.0000 1.9564 1.9584 406.6983 407.1895 0.0758 -1.0000 -1.0000 2632370 1594167969.80 151.4519 59.9994 32.0000 1.9569 1.9589 406.6479 407.1390 0.0758 -1.0000 -1.0000 2632448 1594167969.90 151.4501 59.9994 32.0000 1.9559 1.9579 406.7409 407.2312 0.0756 -1.0000 -1.0000 2632511 1594167970.00 151.4501 59.9994 32.0000 1.9556 1.9575 406.8336 407.3243 0.0757 -1.0000 -1.0000 2632573 1594167970.10 151.4501 59.9994 32.0000 1.9561 1.9581 406.8477 407.3398 0.0759 -1.0000 -1.0000 2632651 1594167970.20 151.4501 59.9994 32.0000 1.9565 1.9585 406.8453 407.3375 0.0759 -1.0000 -1.0000 2632714 1594167970.30 151.4501 59.9994 32.0000 1.9572 1.9592 406.6847 407.1766 0.0758 -1.0000 -1.0000 2632776 1594167970.40 151.4501 59.9994 32.0000 1.9569 1.9589 406.7632 407.2546 0.0758 -1.0000 -1.0000 2632854 1594167970.50 151.4501 59.9994 32.0000 1.9561 1.9581 406.7222 407.2138 0.0758 -1.0000 -1.0000 2632917 1594167970.60 151.4501 59.9994 32.0000 1.9563 1.9583 406.8546 407.3464 0.0759 -1.0000 -1.0000 2632979 1594167970.70 151.4501 59.9994 32.0000 1.9560 1.9580 406.8728 407.3649 0.0759 -1.0000 -1.0000 2633042 1594167970.80 151.4501 59.9994 32.0000 1.9566 1.9585 406.6015 407.0927 0.0758 -1.0000 -1.0000 2633104 1594167970.90 151.5205 59.9994 32.0000 1.9569 1.9589 406.6251 407.1159 0.0757 -1.0000 -1.0000 2633182 1594167971.00 151.5205 59.9994 32.0000 1.9570 1.9589 406.7800 407.2716 0.0759 -1.0000 -1.0000 2633245 1594167971.10 151.5205 59.9994 32.0000 1.9563 1.9583 406.8699 407.3618 0.0758 -1.0000 -1.0000 2633307 1594167971.20 151.5205 59.9994 32.0000 1.9579 1.9598 406.7650 407.2565 0.0758 -1.0000 -1.0000 2633386 1594167971.30 151.5205 59.9994 32.0000 1.9571 1.9590 406.6484 407.1397 0.0757 -1.0000 -1.0000 2633620 1594167971.40 151.5205 59.9994 32.0000 1.9564 1.9584 406.6134 407.1047 0.0758 -1.0000 -1.0000 2633682 1594167971.50 151.4999 59.9994 32.0000 1.9563 1.9583 406.6990 407.1906 0.0758 -1.0000 -1.0000 2633745 1594167971.60 151.4999 59.9994 32.0000 1.9562 1.9581 406.8949 407.3860 0.0757 -1.0000 -1.0000 2633807 1594167971.70 151.4999 59.9994 32.0000 1.9560 1.9580 406.8448 407.3364 0.0758 -1.0000 -1.0000 2633870 1594167971.80 151.4999 59.9994 32.0000 1.9554 1.9573 406.8268 407.3190 0.0759 -1.0000 -1.0000 2633948 1594167971.90 151.4999 59.9994 32.0000 1.9563 1.9582 406.6110 407.1030 0.0759 -1.0000 -1.0000 2634011 1594167972.00 151.4999 59.9994 32.0000 1.9565 1.9584 406.5577 407.0493 0.0758 -1.0000 -1.0000 2634073 1594167972.10 151.4999 59.9994 32.0000 1.9561 1.9581 406.7221 407.2126 0.0756 -1.0000 -1.0000 2634151 1594167972.20 151.4999 59.9994 32.0000 1.9555 1.9575 406.8165 407.3072 0.0757 -1.0000 -1.0000 2634214 1594167972.30 151.4999 59.9994 32.0000 1.9557 1.9577 406.8798 407.3716 0.0759 -1.0000 -1.0000 2634276 1594167972.40 151.4999 59.9994 32.0000 1.9566 1.9586 406.6820 407.1741 0.0758 -1.0000 -1.0000 2634354 1594167972.50 151.4999 59.9994 32.0000 1.9573 1.9593 406.6400 407.1309 0.0757 -1.0000 -1.0000 2634417 1594167972.60 151.4999 59.9994 32.0000 1.9573 1.9592 406.5397 407.0312 0.0759 -1.0000 -1.0000 2634479 1594167972.70 151.5130 59.9994 32.0000 1.9559 1.9578 406.7563 407.2485 0.0759 -1.0000 -1.0000 2634542 1594167972.80 151.5130 59.9994 32.0000 1.9565 1.9584 406.7970 407.2891 0.0759 -1.0000 -1.0000 2634870 1594167972.90 151.5130 59.9994 32.0000 1.9558 1.9577 406.8708 407.3618 0.0757 -1.0000 -1.0000 2634948 1594167973.00 151.5130 59.9994 32.0000 1.9553 1.9572 406.7720 407.2631 0.0758 -1.0000 -1.0000 2635010 1594167973.10 151.5130 59.9994 32.0000 1.9574 1.9593 406.6303 407.1219 0.0758 -1.0000 -1.0000 2635073 1594167973.20 151.5130 59.9994 32.0000 1.9573 1.9593 406.6442 407.1355 0.0758 -1.0000 -1.0000 2635135 1594167973.30 151.5130 59.9994 32.0000 1.9557 1.9577 406.7113 407.2035 0.0758 -1.0000 -1.0000 2635198 1594167973.40 151.5130 59.9994 32.0000 1.9558 1.9577 406.8358 407.3277 0.0759 -1.0000 -1.0000 2635260 1594167973.50 151.5130 59.9994 32.0000 1.9552 1.9571 406.8184 407.3098 0.0758 -1.0000 -1.0000 2635338 1594167973.60 151.5130 59.9994 32.0000 1.9558 1.9577 406.7594 407.2506 0.0757 -1.0000 -1.0000 2635401 1594167973.70 151.5130 59.9994 32.0000 1.9560 1.9580 406.6979 407.1883 0.0756 -1.0000 -1.0000 2635463 1594167973.80 151.5130 59.9994 32.0000 1.9568 1.9588 406.7351 407.2271 0.0759 -1.0000 -1.0000 2635854 1594167973.90 151.4895 59.9994 32.0000 1.9561 1.9581 406.7808 407.2722 0.0757 -1.0000 -1.0000 2635917 1594167974.00 151.4895 59.9994 32.0000 1.9555 1.9574 406.7982 407.2891 0.0758 -1.0000 -1.0000 2635979 1594167974.10 151.4895 59.9994 32.0000 1.9563 1.9582 406.7473 407.2384 0.0757 -1.0000 -1.0000 2636057 1594167974.20 151.4895 59.9994 32.0000 1.9566 1.9585 406.6005 407.0915 0.0758 -1.0000 -1.0000 2636120 1594167974.30 151.4895 59.9994 32.0000 1.9557 1.9577 406.7165 407.2079 0.0758 -1.0000 -1.0000 2636338 1594167974.40 151.4886 59.9994 32.0000 1.9560 1.9579 406.7286 407.2196 0.0757 -1.0000 -1.0000 2636416 1594167974.50 151.4725 59.9994 32.0000 1.9557 1.9577 406.8390 407.3302 0.0758 -1.0000 -1.0000 2636479 1594167974.60 151.4725 59.9994 32.0000 1.9557 1.9576 406.6924 407.1839 0.0758 -1.0000 -1.0000 2636557 1594167974.70 151.4725 59.9994 32.0000 1.9567 1.9586 406.6672 407.1590 0.0759 -1.0000 -1.0000 2636619 1594167974.80 151.4725 59.9994 32.0000 1.9567 1.9586 406.5588 407.0508 0.0759 -1.0000 -1.0000 2636853 1594167974.90 151.4725 59.9994 32.0000 1.9561 1.9580 406.7350 407.2274 0.0759 -1.0000 -1.0000 2636916 1594167975.00 151.4977 59.9994 32.0000 1.9557 1.9576 406.8402 407.3322 0.0759 -1.0000 -1.0000 2636994 1594167975.10 151.5236 59.9994 32.0000 1.9561 1.9581 406.8435 407.3351 0.0758 -1.0000 -1.0000 2637041 1594167975.20 151.5236 59.9994 32.0000 1.9570 1.9589 406.7211 407.2124 0.0758 -1.0000 -1.0000 2637119 1594167975.30 151.5236 59.9994 32.0000 1.9571 1.9590 406.6874 407.1785 0.0757 -1.0000 -1.0000 2637182 1594167975.40 151.5236 59.9994 32.0000 1.9566 1.9586 406.7071 407.1988 0.0759 -1.0000 -1.0000 2637244 1594167975.50 151.5236 59.9994 32.0000 1.9558 1.9578 406.7623 407.2546 0.0759 -1.0000 -1.0000 2637322 1594167975.60 151.5593 59.9994 32.0000 1.9559 1.9578 406.8631 407.3548 0.0758 -1.0000 -1.0000 2637385 1594167975.70 151.5593 59.9994 32.0000 1.9560 1.9580 406.7722 407.2639 0.0759 -1.0000 -1.0000 2637447 1594167975.80 151.5593 59.9994 32.0000 1.9569 1.9588 406.6299 407.1218 0.0759 -1.0000 -1.0000 2637510 1594167975.90 151.5593 59.9994 32.0000 1.9562 1.9581 406.6359 407.1273 0.0757 -1.0000 -1.0000 2637588 1594167976.00 151.5593 59.9994 32.0000 1.9570 1.9590 406.5652 407.0558 0.0757 -1.0000 -1.0000 2637650 1594167976.10 151.5520 59.9994 32.0000 1.9557 1.9576 406.8510 407.3419 0.0757 -1.0000 -1.0000 2637713 1594167976.20 151.5511 59.9994 32.0000 1.9561 1.9581 406.8113 407.3032 0.0759 -1.0000 -1.0000 2637775 1594167976.30 151.5511 59.9994 32.0000 1.9559 1.9578 406.8967 407.3885 0.0759 -1.0000 -1.0000 2637838 1594167976.40 151.5511 59.9994 32.0000 1.9558 1.9577 406.8611 407.3536 0.0759 -1.0000 -1.0000 2638869 1594167976.50 151.5511 59.9994 32.0000 1.9568 1.9587 406.6850 407.1763 0.0758 -1.0000 -1.0000 2638931 1594167976.60 151.5509 59.9994 32.0000 1.9562 1.9582 406.7230 407.2149 0.0759 -1.0000 -1.0000 2639009 1594167976.70 151.5484 59.9994 32.0000 1.9555 1.9575 406.7977 407.2899 0.0759 -1.0000 -1.0000 2639056 1594167976.80 151.5484 59.9994 32.0000 1.9558 1.9577 406.7860 407.2782 0.0760 -1.0000 -1.0000 2639134 1594167976.90 151.5484 59.9994 32.0000 1.9568 1.9587 406.7395 407.2311 0.0757 -1.0000 -1.0000 2639197 1594167977.00 151.5484 59.9994 32.0000 1.9567 1.9586 406.6602 407.1518 0.0759 -1.0000 -1.0000 2639259 1594167977.10 151.5484 59.9994 32.0000 1.9554 1.9573 406.6325 407.1246 0.0759 -1.0000 -1.0000 2639322 1594167977.20 151.5484 59.9994 32.0000 1.9551 1.9571 406.7692 407.2609 0.0758 -1.0000 -1.0000 2639400 1594167977.30 151.4679 59.9994 32.0000 1.9555 1.9574 406.8711 407.3636 0.0759 -1.0000 -1.0000 2639462 1594167977.40 151.4679 59.9994 32.0000 1.9554 1.9574 406.8597 407.3515 0.0758 -1.0000 -1.0000 2639525 1594167977.50 151.4679 59.9994 32.0000 1.9563 1.9582 406.7470 407.2391 0.0759 -1.0000 -1.0000 2639587 1594167977.60 151.4679 59.9994 32.0000 1.9559 1.9578 406.6139 407.1053 0.0758 -1.0000 -1.0000 2639650 1594167977.70 151.4679 59.9994 32.0000 1.9554 1.9574 406.7993 407.2915 0.0759 -1.0000 -1.0000 2639728 1594167977.80 151.4597 59.9994 32.0000 1.9549 1.9569 406.8740 407.3650 0.0756 -1.0000 -1.0000 2639791 1594167977.90 151.4529 59.9994 32.0000 1.9563 1.9582 406.7188 407.2100 0.0758 -1.0000 -1.0000 2639853 1594167978.00 151.4529 59.9994 32.0000 1.9568 1.9587 406.6574 407.1494 0.0759 -1.0000 -1.0000 2639916 1594167978.10 151.4529 59.9994 32.0000 1.9557 1.9577 406.6421 407.1333 0.0758 -1.0000 -1.0000 2639994 1594167978.20 151.4529 59.9994 32.0000 1.9565 1.9584 406.6817 407.1737 0.0759 -1.0000 -1.0000 2640071 1594167978.30 151.4529 59.9994 32.0000 1.9557 1.9576 406.7914 407.2827 0.0758 -1.0000 -1.0000 2640134 1594167978.40 151.4529 59.9994 32.0000 1.9558 1.9577 406.8785 407.3705 0.0759 -1.0000 -1.0000 2640197 1594167978.50 151.4529 59.9994 32.0000 1.9564 1.9584 406.8055 407.2967 0.0757 -1.0000 -1.0000 2640368 1594167978.60 151.4529 59.9994 32.0000 1.9554 1.9574 406.7467 407.2379 0.0758 -1.0000 -1.0000 2640447 1594167978.70 151.4529 59.9994 32.0000 1.9561 1.9580 406.6364 407.1275 0.0757 -1.0000 -1.0000 2640509 1594167978.80 151.4529 59.9994 32.0000 1.9559 1.9578 406.7833 407.2745 0.0758 -1.0000 -1.0000 2640571 1594167978.90 151.4771 59.9994 32.0000 1.9559 1.9578 406.8225 407.3147 0.0759 -1.0000 -1.0000 2640649 1594167979.00 151.4816 59.9994 32.0000 1.9560 1.9579 406.8637 407.3555 0.0758 -1.0000 -1.0000 2641040 1594167979.10 151.4816 59.9994 32.0000 1.9560 1.9580 406.6580 407.1486 0.0757 -1.0000 -1.0000 2641102 1594167979.20 151.4816 59.9994 32.0000 1.9565 1.9584 406.5813 407.0731 0.0759 -1.0000 -1.0000 2641181 1594167979.30 151.4816 59.9994 32.0000 1.9560 1.9580 406.5716 407.0624 0.0757 -1.0000 -1.0000 2641243 1594167979.40 151.4816 59.9994 32.0000 1.9556 1.9576 406.6008 407.0921 0.0758 -1.0000 -1.0000 2641306 1594167979.50 151.4816 59.9994 32.0000 1.9556 1.9576 406.8230 407.3155 0.0759 -1.0000 -1.0000 2641384 1594167979.60 151.5501 59.9999 32.0000 1.9565 1.9585 406.8478 407.3400 0.0759 -1.0000 -1.0000 2641446 1594167979.70 151.5501 59.9999 32.0000 1.9566 1.9585 406.6285 407.1203 0.0759 -1.0000 -1.0000 2641493 1594167979.80 151.5501 59.9999 32.0000 1.9565 1.9585 406.5728 407.0656 0.0760 -1.0000 -1.0000 2641571 1594167979.90 151.5501 59.9999 32.0000 1.9557 1.9576 406.8336 407.3258 0.0759 -1.0000 -1.0000 2641634 1594167980.00 151.5501 59.9999 32.0000 1.9567 1.9587 406.7418 407.2341 0.0759 -1.0000 -1.0000 2642368 1594167980.10 151.5501 59.9999 32.0000 1.9567 1.9587 406.7007 407.1930 0.0759 -1.0000 -1.0000 2642446 1594167980.20 151.4994 59.9999 32.0000 1.9570 1.9589 406.5295 407.0210 0.0758 -1.0000 -1.0000 2642508 1594167980.30 151.4994 59.9999 32.0000 1.9566 1.9586 406.5770 407.0686 0.0759 -1.0000 -1.0000 2642571 1594167980.40 151.4994 59.9999 32.0000 1.9556 1.9575 406.7445 407.2360 0.0758 -1.0000 -1.0000 2642649 1594167980.50 151.4994 59.9999 32.0000 1.9550 1.9569 406.8515 407.3428 0.0758 -1.0000 -1.0000 2642712 1594167980.60 151.4994 59.9999 32.0000 1.9555 1.9574 406.7638 407.2551 0.0757 -1.0000 -1.0000 2642790 1594167980.70 151.4994 59.9999 32.0000 1.9565 1.9585 406.5721 407.0633 0.0758 -1.0000 -1.0000 2642852 1594167980.80 151.4948 59.9999 32.0000 1.9561 1.9581 406.6136 407.1052 0.0759 -1.0000 -1.0000 2642915 1594167980.90 151.4948 59.9999 32.0000 1.9558 1.9577 406.5708 407.0621 0.0757 -1.0000 -1.0000 2642993 1594167981.00 151.4948 59.9999 32.0000 1.9549 1.9568 406.7831 407.2750 0.0758 -1.0000 -1.0000 2643336 1594167981.10 151.4948 59.9999 32.0000 1.9553 1.9573 406.7903 407.2811 0.0757 -1.0000 -1.0000 2643399 1594167981.20 151.4948 59.9999 32.0000 1.9552 1.9571 406.6969 407.1885 0.0758 -1.0000 -1.0000 2643477 1594167981.30 151.5115 59.9999 32.0000 1.9558 1.9578 406.5609 407.0527 0.0759 -1.0000 -1.0000 2643539 1594167981.40 151.5555 59.9999 32.0000 1.9561 1.9580 406.6293 407.1211 0.0758 -1.0000 -1.0000 2643602 1594167981.50 151.5555 59.9999 32.0000 1.9553 1.9572 406.7467 407.2382 0.0758 -1.0000 -1.0000 2643680 1594167981.60 151.5555 59.9999 32.0000 1.9550 1.9570 406.7876 407.2815 0.0762 -1.0000 -1.0000 2643743 1594167981.70 151.5555 59.9999 32.0000 1.9549 1.9569 406.7971 407.2898 0.0760 -1.0000 -1.0000 2643805 1594167981.80 151.5555 59.9999 32.0000 1.9559 1.9578 406.5941 407.0859 0.0758 -1.0000 -1.0000 2643867 1594167981.90 151.5555 59.9999 32.0000 1.9558 1.9577 406.5833 407.0749 0.0759 -1.0000 -1.0000 2643930 1594167982.00 151.5555 59.9999 32.0000 1.9559 1.9579 406.6385 407.1304 0.0760 -1.0000 -1.0000 2643993 1594167982.10 151.5555 59.9999 32.0000 1.9563 1.9583 406.7508 407.2435 0.0759 -1.0000 -1.0000 2644383 1594167982.20 151.5555 59.9999 32.0000 1.9561 1.9580 406.7720 407.2638 0.0759 -1.0000 -1.0000 2644446 1594167982.30 151.5555 59.9999 32.0000 1.9563 1.9583 406.6743 407.1662 0.0759 -1.0000 -1.0000 2644508 1594167982.40 151.5555 59.9999 32.0000 1.9564 1.9583 406.5428 407.0349 0.0759 -1.0000 -1.0000 2644570 1594167982.50 151.5526 59.9999 32.0000 1.9554 1.9574 406.7295 407.2218 0.0760 -1.0000 -1.0000 2644633 1594167982.60 151.5526 59.9999 32.0000 1.9553 1.9572 406.8524 407.3436 0.0757 -1.0000 -1.0000 2644711 1594167982.70 151.5526 59.9999 32.0000 1.9550 1.9569 406.7501 407.2417 0.0758 -1.0000 -1.0000 2644773 1594167982.80 151.5526 59.9999 32.0000 1.9556 1.9575 406.6969 407.1892 0.0760 -1.0000 -1.0000 2644836 1594167982.90 151.5526 59.9999 32.0000 1.9559 1.9579 406.5710 407.0623 0.0758 -1.0000 -1.0000 2644914 1594167983.00 151.5526 59.9999 32.0000 1.9565 1.9584 406.5860 407.0775 0.0759 -1.0000 -1.0000 2644977 1594167983.10 151.5526 59.9999 32.0000 1.9560 1.9579 406.7347 407.2271 0.0760 -1.0000 -1.0000 2645102 1594167983.20 151.5031 59.9999 32.0000 1.9556 1.9575 406.8608 407.3517 0.0757 -1.0000 -1.0000 2645180 1594167983.30 151.5031 59.9999 32.0000 1.9557 1.9577 406.7126 407.2044 0.0759 -1.0000 -1.0000 2645242 1594167983.40 151.5031 59.9999 32.0000 1.9560 1.9579 406.5935 407.0852 0.0758 -1.0000 -1.0000 2645305 1594167983.50 151.5031 59.9999 32.0000 1.9560 1.9579 406.5118 407.0031 0.0758 -1.0000 -1.0000 2645367 1594167983.60 151.5031 59.9999 32.0000 1.9554 1.9574 406.7094 407.2007 0.0758 -1.0000 -1.0000 2646102 1594167983.70 151.5703 59.9999 32.0000 1.9556 1.9575 406.8687 407.3605 0.0758 -1.0000 -1.0000 2646164 1594167983.80 151.5768 59.9999 32.0000 1.9555 1.9575 406.7864 407.2786 0.0760 -1.0000 -1.0000 2646242 1594167983.90 151.5768 59.9999 32.0000 1.9556 1.9575 406.6443 407.1352 0.0758 -1.0000 -1.0000 2646305 1594167984.00 151.5768 59.9999 32.0000 1.9555 1.9574 406.6102 407.1021 0.0759 -1.0000 -1.0000 2646367 1594167984.10 151.5768 59.9999 32.0000 1.9565 1.9585 406.6620 407.1529 0.0757 -1.0000 -1.0000 2646445 1594167984.20 151.5768 59.9999 32.0000 1.9558 1.9577 406.8515 407.3438 0.0759 -1.0000 -1.0000 2646508 1594167984.30 151.5956 59.9999 32.0000 1.9560 1.9579 406.8268 407.3180 0.0757 -1.0000 -1.0000 2646570 1594167984.40 151.5956 59.9999 32.0000 1.9556 1.9575 406.6332 407.1241 0.0757 -1.0000 -1.0000 2646632 1594167984.50 151.5956 59.9999 32.0000 1.9561 1.9580 406.5661 407.0582 0.0759 -1.0000 -1.0000 2646695 1594167984.60 151.5956 59.9999 32.0000 1.9563 1.9582 406.6651 407.1563 0.0758 -1.0000 -1.0000 2646773 1594167984.70 151.5956 59.9999 32.0000 1.9553 1.9573 406.7757 407.2680 0.0759 -1.0000 -1.0000 2646836 1594167984.80 151.5643 59.9998 32.0000 1.9559 1.9578 406.7779 407.2691 0.0757 -1.0000 -1.0000 2646898 1594167984.90 151.5643 59.9998 32.0000 1.9559 1.9579 406.7352 407.2274 0.0759 -1.0000 -1.0000 2646976 1594167985.00 151.5643 59.9998 32.0000 1.9557 1.9576 406.6529 407.1450 0.0760 -1.0000 -1.0000 2647023 1594167985.10 151.5643 59.9998 32.0000 1.9561 1.9581 406.7088 407.2012 0.0759 -1.0000 -1.0000 2647085 1594167985.20 151.5643 59.9998 32.0000 1.9566 1.9585 406.5685 407.0595 0.0757 -1.0000 -1.0000 2647164 1594167985.30 151.5569 59.9998 32.0000 1.9562 1.9581 406.6495 407.1406 0.0758 -1.0000 -1.0000 2647226 1594167985.40 151.4739 59.9998 32.0000 1.9559 1.9578 406.7709 407.2625 0.0759 -1.0000 -1.0000 2647289 1594167985.50 151.4739 59.9998 32.0000 1.9559 1.9579 406.7220 407.2142 0.0759 -1.0000 -1.0000 2647367 1594167985.60 151.4739 59.9998 32.0000 1.9558 1.9578 406.4985 406.9898 0.0758 -1.0000 -1.0000 2647429 1594167985.70 151.4739 59.9998 32.0000 1.9561 1.9581 406.5962 407.0876 0.0758 -1.0000 -1.0000 2647492 1594167985.80 151.4739 59.9998 32.0000 1.9561 1.9580 406.6206 407.1120 0.0758 -1.0000 -1.0000 2647570 1594167985.90 151.4739 59.9998 32.0000 1.9550 1.9569 406.7897 407.2812 0.0758 -1.0000 -1.0000 2647632 1594167986.00 151.4739 59.9998 32.0000 1.9557 1.9577 406.8083 407.2994 0.0758 -1.0000 -1.0000 2647695 1594167986.10 151.4739 59.9998 32.0000 1.9552 1.9571 406.7818 407.2737 0.0758 -1.0000 -1.0000 2647757 1594167986.20 151.4739 59.9998 32.0000 1.9560 1.9580 406.6298 407.1213 0.0759 -1.0000 -1.0000 2647867 1594167986.30 151.4739 59.9998 32.0000 1.9562 1.9582 406.5666 407.0577 0.0758 -1.0000 -1.0000 2647929 1594167986.40 151.4739 59.9998 32.0000 1.9554 1.9574 406.5869 407.0783 0.0758 -1.0000 -1.0000 2647992 1594167986.50 151.5040 59.9998 32.0000 1.9550 1.9570 406.6947 407.1857 0.0757 -1.0000 -1.0000 2648054 1594167986.60 151.5040 59.9998 32.0000 1.9550 1.9570 406.8058 407.2984 0.0759 -1.0000 -1.0000 2648132 1594167986.70 151.5040 59.9998 32.0000 1.9556 1.9575 406.5882 407.0797 0.0759 -1.0000 -1.0000 2648366 1594167986.80 151.5040 59.9998 32.0000 1.9567 1.9586 406.5881 407.0802 0.0759 -1.0000 -1.0000 2648429 1594167986.90 151.5040 59.9998 32.0000 1.9558 1.9578 406.4372 406.9288 0.0759 -1.0000 -1.0000 2648492 1594167987.00 151.5017 59.9998 32.0000 1.9554 1.9574 406.7299 407.2218 0.0758 -1.0000 -1.0000 2648554 1594167987.10 151.4926 59.9998 32.0000 1.9546 1.9565 406.7877 407.2795 0.0759 -1.0000 -1.0000 2648616 1594167987.20 151.4926 59.9998 32.0000 1.9553 1.9572 406.7622 407.2541 0.0759 -1.0000 -1.0000 2648851 1594167987.30 151.4926 59.9998 32.0000 1.9551 1.9570 406.7361 407.2289 0.0760 -1.0000 -1.0000 2648913 1594167987.40 151.4926 59.9998 32.0000 1.9558 1.9577 406.6163 407.1093 0.0761 -1.0000 -1.0000 2648976 1594167987.50 151.4926 59.9998 32.0000 1.9562 1.9581 406.5483 407.0396 0.0758 -1.0000 -1.0000 2649054 1594167987.60 151.4685 59.9998 32.0000 1.9553 1.9572 406.6920 407.1835 0.0758 -1.0000 -1.0000 2649116 1594167987.70 151.4685 59.9998 32.0000 1.9549 1.9568 406.7475 407.2405 0.0761 -1.0000 -1.0000 2649600 1594167987.80 151.4685 59.9998 32.0000 1.9552 1.9572 406.5982 407.0908 0.0760 -1.0000 -1.0000 2649679 1594167987.90 151.4685 59.9998 32.0000 1.9570 1.9590 406.5882 407.0796 0.0757 -1.0000 -1.0000 2649741 1594167988.00 151.4685 59.9998 32.0000 1.9568 1.9587 406.5856 407.0762 0.0759 -1.0000 -1.0000 2649804 1594167988.10 151.4685 59.9998 32.0000 1.9560 1.9579 406.6475 407.1402 0.0760 -1.0000 -1.0000 2649882 1594167988.20 151.4540 59.9998 32.0000 1.9555 1.9574 406.8064 407.2996 0.0760 -1.0000 -1.0000 2649944 1594167988.30 151.4497 59.9998 32.0000 1.9564 1.9584 406.8522 407.3445 0.0759 -1.0000 -1.0000 2650007 1594167988.40 151.4497 59.9998 32.0000 1.9559 1.9578 406.7684 407.2598 0.0758 -1.0000 -1.0000 2650069 1594167988.50 151.4497 59.9998 32.0000 1.9557 1.9577 406.6105 407.1021 0.0759 -1.0000 -1.0000 2650132 1594167988.60 151.4497 59.9998 32.0000 1.9552 1.9571 406.5486 407.0412 0.0760 -1.0000 -1.0000 2650210 1594167988.70 151.4514 59.9998 32.0000 1.9550 1.9569 406.6411 407.1334 0.0759 -1.0000 -1.0000 2650272 1594167988.80 151.4908 59.9998 32.0000 1.9557 1.9576 406.7703 407.2619 0.0759 -1.0000 -1.0000 2650600 1594167988.90 151.4908 59.9998 32.0000 1.9556 1.9575 406.6929 407.1844 0.0757 -1.0000 -1.0000 2650678 1594167989.00 151.4908 59.9998 32.0000 1.9558 1.9578 406.5548 407.0467 0.0761 -1.0000 -1.0000 2650741 1594167989.10 151.4908 59.9998 32.0000 1.9559 1.9578 406.5186 407.0103 0.0759 -1.0000 -1.0000 2650803 1594167989.20 151.4908 59.9998 32.0000 1.9550 1.9569 406.6835 407.1758 0.0760 -1.0000 -1.0000 2650897 1594167989.30 151.4205 59.9998 32.0000 1.9549 1.9568 406.8572 407.3494 0.0758 -1.0000 -1.0000 2651897 1594167989.40 151.4205 59.9998 32.0000 1.9554 1.9574 406.8155 407.3073 0.0758 -1.0000 -1.0000 2651960 1594167989.50 151.4205 59.9998 32.0000 1.9560 1.9579 406.7384 407.2298 0.0758 -1.0000 -1.0000 2652038 1594167989.60 151.4205 59.9998 32.0000 1.9558 1.9577 406.6357 407.1287 0.0761 -1.0000 -1.0000 2652100 1594167989.70 151.4205 59.9998 32.0000 1.9558 1.9577 406.5695 407.0606 0.0758 -1.0000 -1.0000 2652162 1594167989.80 151.4602 59.9999 32.0000 1.9555 1.9575 406.6792 407.1704 0.0758 -1.0000 -1.0000 2652241 1594167989.90 151.4862 59.9999 32.0000 1.9561 1.9581 406.7798 407.2713 0.0758 -1.0000 -1.0000 2652303 1594167990.00 151.4862 59.9999 32.0000 1.9556 1.9575 406.8491 407.3409 0.0758 -1.0000 -1.0000 2652365 1594167990.10 151.4862 59.9999 32.0000 1.9569 1.9588 406.5745 407.0659 0.0759 -1.0000 -1.0000 2652428 1594167990.20 151.4862 59.9999 32.0000 1.9565 1.9584 406.6464 407.1382 0.0758 -1.0000 -1.0000 2652491 1594167990.30 151.4862 59.9999 32.0000 1.9562 1.9582 406.7117 407.2026 0.0757 -1.0000 -1.0000 2652553 1594167990.40 151.4862 59.9999 32.0000 1.9560 1.9580 406.8755 407.3672 0.0759 -1.0000 -1.0000 2652631 1594167990.50 151.4376 59.9999 32.0000 1.9561 1.9580 406.7896 407.2819 0.0759 -1.0000 -1.0000 2652694 1594167990.60 151.4376 59.9999 32.0000 1.9561 1.9580 406.6407 407.1323 0.0758 -1.0000 -1.0000 2652772 1594167990.70 151.4376 59.9999 32.0000 1.9566 1.9586 406.5801 407.0703 0.0757 -1.0000 -1.0000 2652834 1594167990.80 151.4376 59.9999 32.0000 1.9557 1.9576 406.5770 407.0688 0.0759 -1.0000 -1.0000 2652897 1594167990.90 151.4376 59.9999 32.0000 1.9558 1.9578 406.7620 407.2536 0.0758 -1.0000 -1.0000 2652959 1594167991.00 151.4931 59.9999 32.0000 1.9551 1.9570 406.7762 407.2679 0.0757 -1.0000 -1.0000 2653022 1594167991.10 151.5282 59.9999 32.0000 1.9557 1.9577 406.7062 407.1975 0.0759 -1.0000 -1.0000 2653084 1594167991.20 151.5282 59.9999 32.0000 1.9560 1.9579 406.4979 406.9896 0.0759 -1.0000 -1.0000 2653162 1594167991.30 151.5282 59.9999 32.0000 1.9571 1.9590 406.5659 407.0580 0.0759 -1.0000 -1.0000 2653225 1594167991.40 151.5282 59.9999 32.0000 1.9567 1.9587 406.6859 407.1776 0.0759 -1.0000 -1.0000 2653287 1594167991.50 151.5282 59.9999 32.0000 1.9565 1.9584 406.7902 407.2819 0.0758 -1.0000 -1.0000 2653350 1594167991.60 151.5282 59.9999 32.0000 1.9567 1.9587 406.7920 407.2831 0.0758 -1.0000 -1.0000 2653428 1594167991.70 151.5282 59.9999 32.0000 1.9563 1.9582 406.5975 407.0894 0.0759 -1.0000 -1.0000 2653490 1594167991.80 151.5282 59.9999 32.0000 1.9566 1.9586 406.5853 407.0768 0.0758 -1.0000 -1.0000 2653631 1594167991.90 151.5282 59.9999 32.0000 1.9563 1.9582 406.6073 407.0982 0.0758 -1.0000 -1.0000 2653694 1594167992.00 151.5282 59.9999 32.0000 1.9558 1.9578 406.8443 407.3361 0.0758 -1.0000 -1.0000 2653756 1594167992.10 151.4834 59.9999 32.0000 1.9551 1.9571 406.7367 407.2278 0.0758 -1.0000 -1.0000 2653834 1594167992.20 151.4729 59.9999 32.0000 1.9557 1.9577 406.5888 407.0794 0.0757 -1.0000 -1.0000 2653912 1594167992.30 151.4729 59.9999 32.0000 1.9558 1.9578 406.5122 407.0037 0.0759 -1.0000 -1.0000 2654131 1594167992.40 151.4729 59.9999 32.0000 1.9554 1.9574 406.6266 407.1186 0.0759 -1.0000 -1.0000 2654209 1594167992.50 151.4729 59.9999 32.0000 1.9552 1.9571 406.8085 407.2998 0.0758 -1.0000 -1.0000 2654271 1594167992.60 151.4729 59.9999 32.0000 1.9558 1.9577 406.7515 407.2435 0.0759 -1.0000 -1.0000 2654350 1594167992.70 151.4729 59.9999 32.0000 1.9563 1.9582 406.6299 407.1218 0.0759 -1.0000 -1.0000 2654412 1594167992.80 151.4054 59.9999 32.0000 1.9564 1.9584 406.5730 407.0644 0.0758 -1.0000 -1.0000 2654631 1594167992.90 151.4054 59.9999 32.0000 1.9565 1.9585 406.6559 407.1482 0.0759 -1.0000 -1.0000 2654709 1594167993.00 151.4054 59.9999 32.0000 1.9563 1.9582 406.7377 407.2289 0.0757 -1.0000 -1.0000 2654771 1594167993.10 151.4054 59.9999 32.0000 1.9551 1.9571 406.7066 407.1976 0.0757 -1.0000 -1.0000 2654834 1594167993.20 151.4054 59.9999 32.0000 1.9556 1.9575 406.7676 407.2588 0.0758 -1.0000 -1.0000 2654912 1594167993.30 151.4153 59.9999 32.0000 1.9559 1.9578 406.6979 407.1896 0.0758 -1.0000 -1.0000 2654974 1594167993.40 151.4285 59.9999 32.0000 1.9565 1.9585 406.5608 407.0528 0.0759 -1.0000 -1.0000 2655755 1594167993.50 151.4285 59.9999 32.0000 1.9558 1.9578 406.7154 407.2068 0.0758 -1.0000 -1.0000 2655818 1594167993.60 151.4285 59.9999 32.0000 1.9549 1.9569 406.7946 407.2863 0.0759 -1.0000 -1.0000 2655880 1594167993.70 151.4285 59.9999 32.0000 1.9560 1.9579 406.7787 407.2706 0.0758 -1.0000 -1.0000 2655943 1594167993.80 151.4285 59.9999 32.0000 1.9562 1.9582 406.5464 407.0388 0.0759 -1.0000 -1.0000 2656021 1594167993.90 151.3983 59.9999 32.0000 1.9566 1.9586 406.5470 407.0374 0.0757 -1.0000 -1.0000 2656083 1594167994.00 151.3983 59.9999 32.0000 1.9557 1.9576 406.6654 407.1562 0.0757 -1.0000 -1.0000 2656146 1594167994.10 151.3983 59.9999 32.0000 1.9554 1.9574 406.7483 407.2396 0.0758 -1.0000 -1.0000 2656224 1594167994.20 151.3983 59.9999 32.0000 1.9561 1.9580 406.7686 407.2602 0.0759 -1.0000 -1.0000 2656287 1594167994.30 151.3983 59.9999 32.0000 1.9555 1.9575 406.6547 407.1471 0.0760 -1.0000 -1.0000 2656349 1594167994.40 151.4386 59.9999 32.0000 1.9565 1.9584 406.5413 407.0327 0.0758 -1.0000 -1.0000 2656646 1594167994.50 151.4386 59.9999 32.0000 1.9570 1.9590 406.5331 407.0248 0.0760 -1.0000 -1.0000 2656708 1594167994.60 151.4386 59.9999 32.0000 1.9565 1.9585 406.6847 407.1769 0.0758 -1.0000 -1.0000 2656771 1594167994.70 151.4386 59.9999 32.0000 1.9555 1.9575 406.8073 407.2997 0.0759 -1.0000 -1.0000 2656833 1594167994.80 151.4386 59.9999 32.0000 1.9552 1.9571 406.7996 407.2915 0.0759 -1.0000 -1.0000 2656896 1594167994.90 151.4363 59.9998 32.0000 1.9560 1.9579 406.6399 407.1322 0.0759 -1.0000 -1.0000 2656974 1594167995.00 151.4201 59.9995 32.0000 1.9561 1.9581 406.4806 406.9718 0.0758 -1.0000 -1.0000 2657036 1594167995.10 151.4201 59.9995 32.0000 1.9559 1.9579 406.5551 407.0475 0.0759 -1.0000 -1.0000 2657099 1594167995.20 151.4201 59.9995 32.0000 1.9549 1.9569 406.6791 407.1714 0.0760 -1.0000 -1.0000 2657177 1594167995.30 151.4201 59.9995 32.0000 1.9557 1.9577 406.7711 407.2621 0.0757 -1.0000 -1.0000 2657239 1594167995.40 151.4201 59.9995 32.0000 1.9557 1.9576 406.6192 407.1103 0.0758 -1.0000 -1.0000 2657302 1594167995.50 151.4395 59.9995 32.0000 1.9558 1.9577 406.6335 407.1248 0.0757 -1.0000 -1.0000 2657364 1594167995.60 151.4395 59.9995 32.0000 1.9571 1.9590 406.5832 407.0745 0.0758 -1.0000 -1.0000 2657427 1594167995.70 151.4395 59.9995 32.0000 1.9561 1.9580 406.6413 407.1321 0.0757 -1.0000 -1.0000 2657489 1594167995.80 151.4395 59.9995 32.0000 1.9547 1.9566 406.7601 407.2514 0.0758 -1.0000 -1.0000 2657567 1594167995.90 151.4395 59.9995 32.0000 1.9555 1.9574 406.7166 407.2079 0.0758 -1.0000 -1.0000 2657630 1594167996.00 151.4108 59.9995 32.0000 1.9559 1.9579 406.6293 407.1203 0.0758 -1.0000 -1.0000 2657693 1594167996.10 151.3991 59.9995 32.0000 1.9569 1.9589 406.5162 407.0084 0.0760 -1.0000 -1.0000 2657770 1594167996.20 151.3991 59.9995 32.0000 1.9562 1.9581 406.5289 407.0210 0.0759 -1.0000 -1.0000 2657833 1594167996.30 151.3991 59.9995 32.0000 1.9561 1.9581 406.7453 407.2364 0.0758 -1.0000 -1.0000 2657896 1594167996.40 151.3991 59.9995 32.0000 1.9549 1.9569 406.7522 407.2440 0.0758 -1.0000 -1.0000 2658270 1594167996.50 151.3991 59.9995 32.0000 1.9562 1.9582 406.6398 407.1310 0.0758 -1.0000 -1.0000 2658333 1594167996.60 151.4074 59.9995 32.0000 1.9569 1.9588 406.6277 407.1186 0.0757 -1.0000 -1.0000 2658411 1594167996.70 151.4074 59.9995 32.0000 1.9564 1.9584 406.4850 406.9758 0.0757 -1.0000 -1.0000 2658473 1594167996.80 151.4074 59.9995 32.0000 1.9561 1.9581 406.6279 407.1193 0.0758 -1.0000 -1.0000 2658536 1594167996.90 151.4074 59.9995 32.0000 1.9558 1.9577 406.8045 407.2964 0.0759 -1.0000 -1.0000 2658614 1594167997.00 151.4074 59.9995 32.0000 1.9556 1.9575 406.7241 407.2162 0.0759 -1.0000 -1.0000 2658676 1594167997.10 151.4133 59.9995 32.0000 1.9559 1.9579 406.6673 407.1597 0.0759 -1.0000 -1.0000 2658739 1594167997.20 151.4252 59.9995 32.0000 1.9563 1.9582 406.6250 407.1167 0.0758 -1.0000 -1.0000 2658801 1594167997.30 151.4252 59.9995 32.0000 1.9558 1.9577 406.6621 407.1537 0.0759 -1.0000 -1.0000 2658864 1594167997.40 151.4252 59.9995 32.0000 1.9557 1.9577 406.6948 407.1867 0.0758 -1.0000 -1.0000 2658926 1594167997.50 151.4252 59.9995 32.0000 1.9557 1.9577 406.7979 407.2904 0.0759 -1.0000 -1.0000 2659005 1594167997.60 151.4252 59.9995 32.0000 1.9560 1.9579 406.7842 407.2764 0.0759 -1.0000 -1.0000 2659067 1594167997.70 151.4239 59.9995 32.0000 1.9558 1.9577 406.6197 407.1116 0.0759 -1.0000 -1.0000 2659130 1594167997.80 151.4239 59.9995 32.0000 1.9565 1.9585 406.6104 407.1018 0.0759 -1.0000 -1.0000 2659208 1594167997.90 151.4239 59.9995 32.0000 1.9566 1.9586 406.5898 407.0821 0.0759 -1.0000 -1.0000 2659270 1594167998.00 151.4239 59.9995 32.0000 1.9563 1.9583 406.7492 407.2415 0.0760 -1.0000 -1.0000 2659598 1594167998.10 151.4239 59.9995 32.0000 1.9565 1.9584 406.7932 407.2855 0.0759 -1.0000 -1.0000 2659676 1594167998.20 151.5117 59.9995 32.0000 1.9562 1.9582 406.7079 407.1994 0.0758 -1.0000 -1.0000 2659739 1594167998.30 151.5214 59.9995 32.0000 1.9561 1.9580 406.6170 407.1082 0.0758 -1.0000 -1.0000 2659801 1594167998.40 151.5214 59.9995 32.0000 1.9563 1.9582 406.7044 407.1956 0.0758 -1.0000 -1.0000 2659864 1594167998.50 151.5214 59.9995 32.0000 1.9559 1.9579 406.7490 407.2406 0.0759 -1.0000 -1.0000 2700145 1594167998.60 151.5214 59.9995 32.0000 1.9553 1.9573 406.7921 407.2841 0.0758 -1.0000 -1.0000 2700223 1594167998.70 151.5196 59.9995 32.0000 1.9554 1.9574 406.8618 407.3533 0.0758 -1.0000 -1.0000 2700286 1594167998.80 151.4955 59.9995 32.0000 1.9564 1.9584 406.6830 407.1747 0.0759 -1.0000 -1.0000 2700348 1594167998.90 151.4955 59.9995 32.0000 1.9565 1.9585 406.5661 407.0578 0.0758 -1.0000 -1.0000 2700411 1594167999.00 151.4955 59.9995 32.0000 1.9566 1.9585 406.5669 407.0587 0.0759 -1.0000 -1.0000 2700895 1594167999.10 151.4955 59.9995 32.0000 1.9560 1.9579 406.7567 407.2485 0.0759 -1.0000 -1.0000 2700957 1594167999.20 151.4955 59.9995 32.0000 1.9558 1.9578 406.7658 407.2578 0.0758 -1.0000 -1.0000 2701035 1594167999.30 151.4773 59.9995 32.0000 1.9561 1.9581 406.6902 407.1829 0.0760 -1.0000 -1.0000 2701082 1594167999.40 151.4773 59.9995 32.0000 1.9561 1.9580 406.6464 407.1374 0.0758 -1.0000 -1.0000 2701160 1594167999.50 151.4773 59.9995 32.0000 1.9566 1.9585 406.6368 407.1284 0.0759 -1.0000 -1.0000 2701395 1594167999.60 151.4773 59.9995 32.0000 1.9560 1.9579 406.6099 407.1009 0.0758 -1.0000 -1.0000 2701457 1594167999.70 151.4773 59.9995 32.0000 1.9560 1.9579 406.7927 407.2853 0.0760 -1.0000 -1.0000 2701504 1594167999.80 151.4800 59.9994 32.0000 1.9564 1.9583 406.8792 407.3710 0.0758 -1.0000 -1.0000 2701582 1594167999.90 151.4967 59.9990 32.0000 1.9564 1.9584 406.6848 407.1768 0.0759 -1.0000 -1.0000 2701645 1594168000.00 151.4967 59.9990 32.0000 1.9563 1.9582 406.6185 407.1096 0.0757 -1.0000 -1.0000 2702223 1594168000.10 151.4967 59.9990 32.0000 1.9564 1.9583 406.5599 407.0505 0.0758 -1.0000 -1.0000 2702285 1594168000.20 151.4967 59.9990 32.0000 1.9558 1.9578 406.6278 407.1201 0.0760 -1.0000 -1.0000 2702348 1594168000.30 151.4967 59.9990 32.0000 1.9564 1.9584 406.6313 407.1236 0.0759 -1.0000 -1.0000 2702410 1594168000.40 151.4967 59.9990 32.0000 1.9560 1.9579 406.5344 407.0255 0.0758 -1.0000 -1.0000 2702488 1594168000.50 151.4967 59.9990 32.0000 1.9560 1.9579 406.5330 407.0245 0.0759 -1.0000 -1.0000 2702551 1594168000.60 151.4776 59.9990 32.0000 1.9560 1.9579 406.8051 407.2965 0.0758 -1.0000 -1.0000 2702629 1594168000.70 151.4776 59.9990 32.0000 1.9561 1.9580 406.8256 407.3177 0.0759 -1.0000 -1.0000 2702691 1594168000.80 151.4776 59.9990 32.0000 1.9562 1.9581 406.8228 407.3145 0.0757 -1.0000 -1.0000 2702754 1594168000.90 151.4776 59.9990 32.0000 1.9558 1.9578 406.6970 407.1889 0.0759 -1.0000 -1.0000 2702816 1594168001.00 151.4776 59.9990 32.0000 1.9566 1.9586 406.6171 407.1083 0.0758 -1.0000 -1.0000 2702879 1594168001.10 151.4776 59.9990 32.0000 1.9569 1.9589 406.5224 407.0138 0.0759 -1.0000 -1.0000 2702941 1594168001.20 151.4700 59.9990 32.0000 1.9567 1.9586 406.6987 407.1902 0.0759 -1.0000 -1.0000 2703019 1594168001.30 151.4700 59.9990 32.0000 1.9559 1.9578 406.7583 407.2508 0.0760 -1.0000 -1.0000 2703082 1594168001.40 151.4700 59.9990 32.0000 1.9559 1.9579 406.6626 407.1549 0.0759 -1.0000 -1.0000 2703144 1594168001.50 151.4700 59.9990 32.0000 1.9564 1.9583 406.5414 407.0325 0.0758 -1.0000 -1.0000 2703222 1594168001.60 151.4700 59.9990 32.0000 1.9563 1.9582 406.5528 407.0452 0.0759 -1.0000 -1.0000 2703285 1594168001.70 151.5326 59.9990 32.0000 1.9564 1.9584 406.6956 407.1874 0.0759 -1.0000 -1.0000 2703347 1594168001.80 151.5354 59.9990 32.0000 1.9559 1.9579 406.7595 407.2510 0.0758 -1.0000 -1.0000 2703410 1594168001.90 151.5354 59.9990 32.0000 1.9563 1.9582 406.8056 407.2966 0.0758 -1.0000 -1.0000 2703472 1594168002.00 151.5354 59.9990 32.0000 1.9561 1.9580 406.7893 407.2815 0.0759 -1.0000 -1.0000 2703535 1594168002.10 151.5354 59.9990 32.0000 1.9567 1.9587 406.6567 407.1488 0.0759 -1.0000 -1.0000 2703613 1594168002.20 151.5293 59.9990 32.0000 1.9569 1.9588 406.5577 407.0481 0.0757 -1.0000 -1.0000 2703675 1594168002.30 151.4987 59.9990 32.0000 1.9566 1.9586 406.6168 407.1087 0.0759 -1.0000 -1.0000 2703753 1594168002.40 151.4987 59.9990 32.0000 1.9559 1.9579 406.7024 407.1934 0.0757 -1.0000 -1.0000 2703816 1594168002.50 151.4987 59.9990 32.0000 1.9559 1.9579 406.7447 407.2363 0.0758 -1.0000 -1.0000 2703878 1594168002.60 151.4987 59.9990 32.0000 1.9562 1.9581 406.5189 407.0099 0.0758 -1.0000 -1.0000 2704160 1594168002.70 151.4987 59.9990 32.0000 1.9560 1.9579 406.5457 407.0364 0.0757 -1.0000 -1.0000 2704222 1594168002.80 151.4987 59.9990 32.0000 1.9559 1.9578 406.5427 407.0342 0.0758 -1.0000 -1.0000 2704285 1594168002.90 151.5051 59.9990 32.0000 1.9547 1.9566 406.6497 407.1405 0.0757 -1.0000 -1.0000 2704363 1594168003.00 151.5051 59.9990 32.0000 1.9548 1.9568 406.7697 407.2618 0.0759 -1.0000 -1.0000 2704425 1594168003.10 151.5051 59.9990 32.0000 1.9554 1.9573 406.7767 407.2688 0.0759 -1.0000 -1.0000 2704659 1594168003.20 151.5051 59.9990 32.0000 1.9560 1.9580 406.7779 407.2706 0.0760 -1.0000 -1.0000 2704722 1594168003.30 151.5051 59.9990 32.0000 1.9564 1.9583 406.6995 407.1918 0.0759 -1.0000 -1.0000 2704784 1594168003.40 151.5339 59.9990 32.0000 1.9567 1.9586 406.6206 407.1128 0.0759 -1.0000 -1.0000 2704847 1594168003.50 151.5528 59.9990 32.0000 1.9564 1.9584 406.5534 407.0453 0.0759 -1.0000 -1.0000 2704925 1594168003.60 151.5528 59.9990 32.0000 1.9559 1.9578 406.6201 407.1106 0.0757 -1.0000 -1.0000 2705409 1594168003.70 151.5528 59.9990 32.0000 1.9559 1.9579 406.8030 407.2938 0.0757 -1.0000 -1.0000 2705472 1594168003.80 151.5528 59.9990 32.0000 1.9553 1.9572 406.6705 407.1620 0.0758 -1.0000 -1.0000 2705550 1594168003.90 151.5528 59.9990 32.0000 1.9560 1.9580 406.6235 407.1154 0.0759 -1.0000 -1.0000 2705613 1594168004.00 151.5484 59.9990 32.0000 1.9561 1.9580 406.5754 407.0676 0.0759 -1.0000 -1.0000 2705675 1594168004.10 151.5484 59.9990 32.0000 1.9557 1.9577 406.6128 407.1040 0.0758 -1.0000 -1.0000 2705909 1594168004.20 151.5484 59.9990 32.0000 1.9551 1.9570 406.6956 407.1869 0.0758 -1.0000 -1.0000 2705972 1594168004.30 151.5484 59.9990 32.0000 1.9549 1.9569 406.7424 407.2340 0.0758 -1.0000 -1.0000 2706034 1594168004.40 151.5484 59.9990 32.0000 1.9557 1.9576 406.7023 407.1939 0.0759 -1.0000 -1.0000 2706113 1594168004.50 151.6162 59.9990 32.0000 1.9555 1.9575 406.7255 407.2178 0.0759 -1.0000 -1.0000 2706175 1594168004.60 151.6162 59.9990 32.0000 1.9562 1.9582 406.6145 407.1065 0.0759 -1.0000 -1.0000 2706362 1594168004.70 151.6162 59.9990 32.0000 1.9567 1.9587 406.6002 407.0924 0.0759 -1.0000 -1.0000 2706425 1594168004.80 151.6162 59.9990 32.0000 1.9566 1.9585 406.7086 407.2001 0.0759 -1.0000 -1.0000 2706487 1594168004.90 151.6162 59.9990 32.0000 1.9557 1.9576 406.8424 407.3349 0.0758 -1.0000 -1.0000 2706565 1594168005.00 151.6147 59.9990 32.0000 1.9557 1.9576 406.8168 407.3083 0.0758 -1.0000 -1.0000 2706628 1594168005.10 151.5984 59.9991 32.0000 1.9565 1.9584 406.6237 407.1138 0.0757 -1.0000 -1.0000 2706909 1594168005.20 151.5984 59.9991 32.0000 1.9567 1.9586 406.5647 407.0556 0.0757 -1.0000 -1.0000 2706971 1594168005.30 151.5984 59.9991 32.0000 1.9564 1.9583 406.5789 407.0698 0.0758 -1.0000 -1.0000 2707034 1594168005.40 151.5984 59.9991 32.0000 1.9560 1.9580 406.6427 407.1339 0.0758 -1.0000 -1.0000 2707096 1594168005.50 151.5984 59.9991 32.0000 1.9558 1.9578 406.7674 407.2585 0.0758 -1.0000 -1.0000 2707174 1594168005.60 151.6264 59.9991 32.0000 1.9554 1.9574 406.7576 407.2487 0.0757 -1.0000 -1.0000 2707393 1594168005.70 151.6264 59.9991 32.0000 1.9561 1.9581 406.6726 407.1642 0.0758 -1.0000 -1.0000 2707456 1594168005.80 151.6264 59.9991 32.0000 1.9563 1.9582 406.6216 407.1135 0.0759 -1.0000 -1.0000 2707534 1594168005.90 151.6264 59.9991 32.0000 1.9568 1.9587 406.7498 407.2411 0.0757 -1.0000 -1.0000 2707597 1594168006.00 151.6264 59.9991 32.0000 1.9555 1.9574 406.8026 407.2936 0.0757 -1.0000 -1.0000 2707659 1594168006.10 151.6264 59.9991 32.0000 1.9552 1.9571 406.7370 407.2280 0.0757 -1.0000 -1.0000 2707737 1594168006.20 151.5647 59.9991 32.0000 1.9550 1.9569 406.7399 407.2307 0.0757 -1.0000 -1.0000 2707925 1594168006.30 151.5647 59.9991 32.0000 1.9557 1.9576 406.5647 407.0564 0.0759 -1.0000 -1.0000 2707987 1594168006.40 151.5647 59.9991 32.0000 1.9569 1.9588 406.5440 407.0352 0.0758 -1.0000 -1.0000 2708049 1594168006.50 151.5647 59.9991 32.0000 1.9559 1.9579 406.5859 407.0766 0.0757 -1.0000 -1.0000 2708112 1594168006.60 151.5647 59.9991 32.0000 1.9560 1.9580 406.7029 407.1944 0.0758 -1.0000 -1.0000 2708190 1594168006.70 151.5901 59.9991 32.0000 1.9558 1.9577 406.6911 407.1831 0.0759 -1.0000 -1.0000 2708830 1594168006.80 151.5970 59.9991 32.0000 1.9560 1.9579 406.6194 407.1118 0.0759 -1.0000 -1.0000 2708893 1594168006.90 151.5970 59.9991 32.0000 1.9566 1.9586 406.6244 407.1163 0.0759 -1.0000 -1.0000 2708955 1594168007.00 151.5970 59.9991 32.0000 1.9567 1.9586 406.6356 407.1270 0.0758 -1.0000 -1.0000 2709018 1594168007.10 151.5970 59.9991 32.0000 1.9567 1.9587 406.8405 407.3321 0.0758 -1.0000 -1.0000 2709080 1594168007.20 151.5974 59.9991 32.0000 1.9554 1.9573 406.7430 407.2347 0.0758 -1.0000 -1.0000 2709158 1594168007.30 151.6022 59.9991 32.0000 1.9561 1.9581 406.6713 407.1631 0.0758 -1.0000 -1.0000 2709221 1594168007.40 151.6022 59.9991 32.0000 1.9565 1.9585 406.6324 407.1234 0.0757 -1.0000 -1.0000 2709283 1594168007.50 151.6022 59.9991 32.0000 1.9566 1.9585 406.7307 407.2228 0.0760 -1.0000 -1.0000 2709361 1594168007.60 151.6022 59.9991 32.0000 1.9553 1.9573 406.7525 407.2456 0.0760 -1.0000 -1.0000 2709424 1594168007.70 151.6022 59.9991 32.0000 1.9557 1.9577 406.8544 407.3461 0.0758 -1.0000 -1.0000 2709596 1594168007.80 151.5172 59.9991 32.0000 1.9567 1.9586 406.6838 407.1754 0.0759 -1.0000 -1.0000 2709674 1594168007.90 151.5172 59.9991 32.0000 1.9564 1.9583 406.5270 407.0183 0.0758 -1.0000 -1.0000 2709737 1594168008.00 151.5172 59.9991 32.0000 1.9558 1.9578 406.6415 407.1333 0.0759 -1.0000 -1.0000 2709799 1594168008.10 151.5172 59.9991 32.0000 1.9550 1.9570 406.7393 407.2311 0.0758 -1.0000 -1.0000 2709861 1594168008.20 151.5172 59.9991 32.0000 1.9549 1.9569 406.6461 407.1377 0.0758 -1.0000 -1.0000 2710642 1594168008.30 151.5367 59.9991 32.0000 1.9553 1.9573 406.5746 407.0657 0.0758 -1.0000 -1.0000 2710705 1594168008.40 151.5493 59.9991 32.0000 1.9548 1.9568 406.5962 407.0872 0.0758 -1.0000 -1.0000 2710783 1594168008.50 151.5493 59.9991 32.0000 1.9553 1.9572 406.7202 407.2118 0.0758 -1.0000 -1.0000 2710846 1594168008.60 151.5493 59.9991 32.0000 1.9554 1.9573 406.8180 407.3107 0.0760 -1.0000 -1.0000 2710924 1594168008.70 151.5493 59.9991 32.0000 1.9557 1.9577 406.7479 407.2418 0.0761 -1.0000 -1.0000 2710986 1594168008.80 151.5493 59.9991 32.0000 1.9556 1.9575 406.7193 407.2123 0.0760 -1.0000 -1.0000 2711049 1594168008.90 151.5549 59.9991 32.0000 1.9557 1.9576 406.5461 407.0382 0.0759 -1.0000 -1.0000 2711111 1594168009.00 151.5549 59.9991 32.0000 1.9558 1.9578 406.5966 407.0887 0.0759 -1.0000 -1.0000 2711174 1594168009.10 151.5549 59.9991 32.0000 1.9552 1.9571 406.7522 407.2438 0.0758 -1.0000 -1.0000 2711236 1594168009.20 151.5549 59.9991 32.0000 1.9555 1.9575 406.7563 407.2475 0.0758 -1.0000 -1.0000 2711377 1594168009.30 151.5549 59.9991 32.0000 1.9558 1.9578 406.7314 407.2227 0.0757 -1.0000 -1.0000 2711439 1594168009.40 151.5746 59.9991 32.0000 1.9570 1.9589 406.5950 407.0851 0.0756 -1.0000 -1.0000 2711502 1594168009.50 151.5746 59.9991 32.0000 1.9558 1.9577 406.7452 407.2369 0.0759 -1.0000 -1.0000 2711580 1594168009.60 151.5746 59.9991 32.0000 1.9564 1.9584 406.7519 407.2437 0.0758 -1.0000 -1.0000 2711642 1594168009.70 151.5746 59.9991 32.0000 1.9550 1.9569 406.8479 407.3400 0.0759 -1.0000 -1.0000 2711705 1594168009.80 151.5746 59.9991 32.0000 1.9556 1.9576 406.7748 407.2666 0.0758 -1.0000 -1.0000 2711767 1594168009.90 151.5291 59.9990 32.0000 1.9560 1.9580 406.7133 407.2045 0.0758 -1.0000 -1.0000 2711830 1594168010.00 151.4819 59.9989 32.0000 1.9571 1.9590 406.5734 407.0649 0.0759 -1.0000 -1.0000 2711908 1594168010.10 151.4819 59.9989 32.0000 1.9569 1.9588 406.5999 407.0919 0.0759 -1.0000 -1.0000 2711986 1594168010.20 151.4819 59.9989 32.0000 1.9558 1.9578 406.7018 407.1932 0.0757 -1.0000 -1.0000 2712048 1594168010.30 151.4819 59.9989 32.0000 1.9554 1.9573 406.7747 407.2659 0.0758 -1.0000 -1.0000 2712111 1594168010.40 151.4819 59.9989 32.0000 1.9557 1.9576 406.7167 407.2078 0.0758 -1.0000 -1.0000 2712189 1594168010.50 151.5104 59.9989 32.0000 1.9566 1.9585 406.5825 407.0739 0.0758 -1.0000 -1.0000 2712252 1594168010.60 151.5104 59.9989 32.0000 1.9562 1.9581 406.5493 407.0398 0.0757 -1.0000 -1.0000 2712330 1594168010.70 151.5104 59.9989 32.0000 1.9566 1.9586 406.6423 407.1333 0.0758 -1.0000 -1.0000 2713017 1594168010.80 151.5104 59.9989 32.0000 1.9558 1.9578 406.7299 407.2228 0.0759 -1.0000 -1.0000 2713079 1594168010.90 151.5104 59.9989 32.0000 1.9558 1.9577 406.7829 407.2741 0.0758 -1.0000 -1.0000 2713142 1594168011.00 151.4899 59.9989 32.0000 1.9559 1.9578 406.6792 407.1710 0.0759 -1.0000 -1.0000 2713204 1594168011.10 151.4633 59.9989 32.0000 1.9560 1.9579 406.5339 407.0256 0.0759 -1.0000 -1.0000 2713267 1594168011.20 151.4633 59.9989 32.0000 1.9551 1.9570 406.6296 407.1203 0.0756 -1.0000 -1.0000 2713345 1594168011.30 151.4633 59.9989 32.0000 1.9552 1.9572 406.5442 407.0350 0.0758 -1.0000 -1.0000 2713407 1594168011.40 151.4633 59.9989 32.0000 1.9552 1.9571 406.6517 407.1431 0.0759 -1.0000 -1.0000 2713470 1594168011.50 151.4633 59.9989 32.0000 1.9549 1.9569 406.7753 407.2674 0.0758 -1.0000 -1.0000 2713548 1594168011.60 151.4652 59.9989 32.0000 1.9560 1.9580 406.6007 407.0915 0.0757 -1.0000 -1.0000 2713611 1594168011.70 151.4689 59.9989 32.0000 1.9562 1.9582 406.4979 406.9900 0.0759 -1.0000 -1.0000 2713673 1594168011.80 151.4689 59.9989 32.0000 1.9561 1.9581 406.5237 407.0152 0.0758 -1.0000 -1.0000 2713736 1594168011.90 151.4689 59.9989 32.0000 1.9553 1.9573 406.6596 407.1518 0.0760 -1.0000 -1.0000 2713798 1594168012.00 151.4689 59.9989 32.0000 1.9558 1.9577 406.8119 407.3032 0.0758 -1.0000 -1.0000 2713860 1594168012.10 151.4689 59.9989 32.0000 1.9563 1.9582 406.7303 407.2220 0.0758 -1.0000 -1.0000 2713939 1594168012.20 151.5417 59.9989 32.0000 1.9568 1.9587 406.6290 407.1207 0.0759 -1.0000 -1.0000 2714001 1594168012.30 151.5417 59.9989 32.0000 1.9560 1.9580 406.5412 407.0342 0.0760 -1.0000 -1.0000 2714126 1594168012.40 151.5417 59.9989 32.0000 1.9568 1.9587 406.5086 407.0001 0.0758 -1.0000 -1.0000 2714204 1594168012.50 151.5417 59.9989 32.0000 1.9560 1.9580 406.6079 407.0989 0.0757 -1.0000 -1.0000 2714267 1594168012.60 151.5417 59.9989 32.0000 1.9551 1.9571 406.8095 407.3002 0.0757 -1.0000 -1.0000 2714345 1594168012.70 151.5399 59.9989 32.0000 1.9556 1.9576 406.7328 407.2243 0.0758 -1.0000 -1.0000 2714407 1594168012.80 151.5215 59.9989 32.0000 1.9570 1.9589 406.5606 407.0516 0.0757 -1.0000 -1.0000 2714891 1594168012.90 151.5215 59.9989 32.0000 1.9566 1.9585 406.5309 407.0224 0.0758 -1.0000 -1.0000 2714954 1594168013.00 151.5215 59.9989 32.0000 1.9564 1.9583 406.6769 407.1679 0.0757 -1.0000 -1.0000 2715016 1594168013.10 151.5215 59.9989 32.0000 1.9559 1.9578 406.7766 407.2682 0.0759 -1.0000 -1.0000 2715079 1594168013.20 151.5215 59.9989 32.0000 1.9561 1.9580 406.7082 407.1998 0.0758 -1.0000 -1.0000 2715157 1594168013.30 151.4230 59.9989 32.0000 1.9563 1.9583 406.5249 407.0158 0.0758 -1.0000 -1.0000 2715391 1594168013.40 151.4184 59.9989 32.0000 1.9559 1.9579 406.5065 406.9978 0.0758 -1.0000 -1.0000 2715454 1594168013.50 151.4184 59.9989 32.0000 1.9553 1.9572 406.6979 407.1888 0.0757 -1.0000 -1.0000 2715516 1594168013.60 151.4184 59.9989 32.0000 1.9548 1.9567 406.7204 407.2115 0.0758 -1.0000 -1.0000 2715579 1594168013.70 151.4184 59.9989 32.0000 1.9559 1.9578 406.7403 407.2318 0.0758 -1.0000 -1.0000 2715657 1594168013.80 151.4184 59.9989 32.0000 1.9559 1.9578 406.6077 407.0993 0.0758 -1.0000 -1.0000 2715891 1594168013.90 151.4184 59.9989 32.0000 1.9559 1.9579 406.6194 407.1110 0.0758 -1.0000 -1.0000 2715954 1594168014.00 151.4185 59.9989 32.0000 1.9546 1.9565 406.6293 407.1204 0.0758 -1.0000 -1.0000 2716016 1594168014.10 151.4185 59.9989 32.0000 1.9556 1.9576 406.7702 407.2622 0.0759 -1.0000 -1.0000 2716079 1594168014.20 151.4185 59.9989 32.0000 1.9558 1.9578 406.7172 407.2090 0.0759 -1.0000 -1.0000 2716157 1594168014.30 151.4185 59.9989 32.0000 1.9560 1.9580 406.5553 407.0469 0.0758 -1.0000 -1.0000 2716204 1594168014.40 151.4185 59.9989 32.0000 1.9567 1.9586 406.5362 407.0282 0.0760 -1.0000 -1.0000 2716282 1594168014.50 151.5226 59.9989 32.0000 1.9569 1.9588 406.6484 407.1401 0.0758 -1.0000 -1.0000 2716344 1594168014.60 151.5226 59.9989 32.0000 1.9564 1.9583 406.6887 407.1798 0.0757 -1.0000 -1.0000 2716422 1594168014.70 151.5226 59.9989 32.0000 1.9560 1.9580 406.8227 407.3142 0.0758 -1.0000 -1.0000 2716485 1594168014.80 151.5226 59.9989 32.0000 1.9560 1.9579 406.6836 407.1746 0.0758 -1.0000 -1.0000 2716547 1594168014.90 151.5226 59.9989 32.0000 1.9552 1.9572 406.6328 407.1253 0.0759 -1.0000 -1.0000 2716610 1594168015.00 151.4868 59.9989 32.0000 1.9560 1.9579 406.5206 407.0125 0.0759 -1.0000 -1.0000 2716688 1594168015.10 151.4793 59.9990 32.0000 1.9557 1.9576 406.6634 407.1548 0.0758 -1.0000 -1.0000 2716750 1594168015.20 151.4793 59.9990 32.0000 1.9551 1.9570 406.6710 407.1632 0.0759 -1.0000 -1.0000 2716813 1594168015.30 151.4793 59.9990 32.0000 1.9556 1.9575 406.6336 407.1255 0.0757 -1.0000 -1.0000 2716907 1594168015.40 151.4793 59.9990 32.0000 1.9562 1.9582 406.5471 407.0381 0.0758 -1.0000 -1.0000 2716969 1594168015.50 151.4793 59.9990 32.0000 1.9566 1.9586 406.5082 407.0000 0.0759 -1.0000 -1.0000 2717047 1594168015.60 151.4720 59.9990 32.0000 1.9561 1.9581 406.5352 407.0264 0.0758 -1.0000 -1.0000 2717110 1594168015.70 151.4628 59.9990 32.0000 1.9566 1.9586 406.5780 407.0696 0.0759 -1.0000 -1.0000 2717172 1594168015.80 151.4628 59.9990 32.0000 1.9556 1.9575 406.7844 407.2763 0.0759 -1.0000 -1.0000 2717906 1594168015.90 151.4628 59.9990 32.0000 1.9561 1.9580 406.7897 407.2810 0.0757 -1.0000 -1.0000 2717969 1594168016.00 151.4628 59.9990 32.0000 1.9557 1.9577 406.7230 407.2141 0.0758 -1.0000 -1.0000 2718032 1594168016.10 151.4618 59.9990 32.0000 1.9563 1.9583 406.6426 407.1338 0.0758 -1.0000 -1.0000 2718110 1594168016.20 151.4243 59.9990 32.0000 1.9562 1.9581 406.6094 407.1009 0.0758 -1.0000 -1.0000 2718172 1594168016.30 151.4243 59.9990 32.0000 1.9562 1.9582 406.7143 407.2053 0.0758 -1.0000 -1.0000 2718235 1594168016.40 151.4243 59.9990 32.0000 1.9547 1.9567 406.7748 407.2663 0.0758 -1.0000 -1.0000 2718313 1594168016.50 151.4243 59.9990 32.0000 1.9555 1.9574 406.6881 407.1791 0.0757 -1.0000 -1.0000 2718375 1594168016.60 151.4243 59.9990 32.0000 1.9563 1.9582 406.5211 407.0133 0.0759 -1.0000 -1.0000 2718594 1594168016.70 151.4656 59.9990 32.0000 1.9570 1.9589 406.5073 406.9986 0.0758 -1.0000 -1.0000 2718656 1594168016.80 151.4715 59.9990 32.0000 1.9566 1.9586 406.5475 407.0389 0.0758 -1.0000 -1.0000 2718719 1594168016.90 151.4715 59.9990 32.0000 1.9558 1.9577 406.8165 407.3086 0.0759 -1.0000 -1.0000 2718781 1594168017.00 151.4715 59.9990 32.0000 1.9553 1.9572 406.7828 407.2739 0.0757 -1.0000 -1.0000 2718844 1594168017.10 151.4715 59.9990 32.0000 1.9559 1.9579 406.6866 407.1780 0.0759 -1.0000 -1.0000 2718922 1594168017.20 151.4638 59.9990 32.0000 1.9558 1.9577 406.6287 407.1194 0.0757 -1.0000 -1.0000 2718984 1594168017.30 151.4072 59.9990 32.0000 1.9555 1.9574 406.6035 407.0944 0.0757 -1.0000 -1.0000 2719047 1594168017.40 151.4072 59.9990 32.0000 1.9550 1.9570 406.7629 407.2543 0.0758 -1.0000 -1.0000 2719140 1594168017.50 151.4072 59.9990 32.0000 1.9553 1.9572 406.7920 407.2836 0.0758 -1.0000 -1.0000 2719219 1594168017.60 151.4072 59.9990 32.0000 1.9561 1.9581 406.7149 407.2070 0.0759 -1.0000 -1.0000 2719281 1594168017.70 151.4072 59.9990 32.0000 1.9556 1.9575 406.5535 407.0448 0.0758 -1.0000 -1.0000 2719344 1594168017.80 151.4217 59.9990 32.0000 1.9561 1.9580 406.4856 406.9765 0.0757 -1.0000 -1.0000 2719422 1594168017.90 151.4217 59.9990 32.0000 1.9561 1.9581 406.6110 407.1019 0.0758 -1.0000 -1.0000 2720156 1594168018.00 151.4217 59.9990 32.0000 1.9549 1.9569 406.6931 407.1848 0.0759 -1.0000 -1.0000 2720234 1594168018.10 151.4217 59.9990 32.0000 1.9557 1.9576 406.7915 407.2828 0.0758 -1.0000 -1.0000 2720297 1594168018.20 151.4217 59.9990 32.0000 1.9558 1.9577 406.7220 407.2144 0.0760 -1.0000 -1.0000 2720359 1594168018.30 151.4215 59.9990 32.0000 1.9559 1.9579 406.7295 407.2216 0.0759 -1.0000 -1.0000 2720421 1594168018.40 151.4210 59.9990 32.0000 1.9566 1.9585 406.5488 407.0405 0.0759 -1.0000 -1.0000 2720499 1594168018.50 151.4210 59.9990 32.0000 1.9561 1.9581 406.5177 407.0096 0.0760 -1.0000 -1.0000 2720562 1594168018.60 151.4210 59.9990 32.0000 1.9558 1.9578 406.6172 407.1091 0.0758 -1.0000 -1.0000 2720640 1594168018.70 151.4210 59.9990 32.0000 1.9559 1.9578 406.7935 407.2856 0.0759 -1.0000 -1.0000 2720703 1594168018.80 151.4210 59.9990 32.0000 1.9562 1.9582 406.7768 407.2688 0.0759 -1.0000 -1.0000 2720765 1594168018.90 151.4373 59.9990 32.0000 1.9565 1.9585 406.7369 407.2287 0.0758 -1.0000 -1.0000 2720874 1594168019.00 151.4660 59.9990 32.0000 1.9569 1.9588 406.6311 407.1231 0.0759 -1.0000 -1.0000 2720937 1594168019.10 151.4660 59.9990 32.0000 1.9559 1.9578 406.5891 407.0809 0.0759 -1.0000 -1.0000 2720999 1594168019.20 151.4660 59.9990 32.0000 1.9560 1.9580 406.6584 407.1504 0.0759 -1.0000 -1.0000 2721062 1594168019.30 151.4660 59.9990 32.0000 1.9560 1.9580 406.7012 407.1928 0.0758 -1.0000 -1.0000 2721124 1594168019.40 151.4660 59.9990 32.0000 1.9560 1.9580 406.8392 407.3314 0.0759 -1.0000 -1.0000 2721359 1594168019.50 151.4451 59.9994 32.0000 1.9562 1.9581 406.6338 407.1252 0.0758 -1.0000 -1.0000 2721437 1594168019.60 151.4242 59.9998 32.0000 1.9566 1.9585 406.5717 407.0628 0.0758 -1.0000 -1.0000 2721499 1594168019.70 151.4242 59.9998 32.0000 1.9561 1.9580 406.5335 407.0254 0.0759 -1.0000 -1.0000 2721562 1594168019.80 151.4242 59.9998 32.0000 1.9562 1.9581 406.5950 407.0851 0.0756 -1.0000 -1.0000 2721624 1594168019.90 151.4242 59.9998 32.0000 1.9556 1.9575 406.7428 407.2341 0.0758 -1.0000 -1.0000 2721703 1594168020.00 151.4242 59.9998 32.0000 1.9551 1.9571 406.7752 407.2668 0.0759 -1.0000 -1.0000 2721749 1594168020.10 151.4265 59.9998 32.0000 1.9557 1.9576 406.7780 407.2695 0.0758 -1.0000 -1.0000 2721827 1594168020.20 151.4265 59.9998 32.0000 1.9557 1.9576 406.6357 407.1274 0.0758 -1.0000 -1.0000 2721890 1594168020.30 151.4265 59.9998 32.0000 1.9560 1.9579 406.5238 407.0142 0.0758 -1.0000 -1.0000 2721952 1594168020.40 151.4265 59.9998 32.0000 1.9563 1.9582 406.5372 407.0282 0.0758 -1.0000 -1.0000 2722031 1594168020.50 151.4265 59.9998 32.0000 1.9567 1.9586 406.5709 407.0621 0.0758 -1.0000 -1.0000 2722093 1594168020.60 151.4585 59.9998 32.0000 1.9568 1.9587 406.7610 407.2516 0.0757 -1.0000 -1.0000 2722155 1594168020.70 151.4663 59.9998 32.0000 1.9566 1.9586 406.7918 407.2834 0.0758 -1.0000 -1.0000 2722218 1594168020.80 151.4663 59.9998 32.0000 1.9563 1.9583 406.6278 407.1193 0.0758 -1.0000 -1.0000 2722280 1594168020.90 151.4663 59.9998 32.0000 1.9564 1.9583 406.5591 407.0504 0.0759 -1.0000 -1.0000 2722952 1594168021.00 151.4663 59.9998 32.0000 1.9561 1.9581 406.5547 407.0464 0.0759 -1.0000 -1.0000 2723015 1594168021.10 151.4663 59.9998 32.0000 1.9554 1.9574 406.6250 407.1164 0.0758 -1.0000 -1.0000 2723077 1594168021.20 151.4634 59.9998 32.0000 1.9549 1.9569 406.7302 407.2211 0.0757 -1.0000 -1.0000 2723155 1594168021.30 151.4634 59.9998 32.0000 1.9549 1.9568 406.6839 407.1752 0.0757 -1.0000 -1.0000 2723218 1594168021.40 151.4634 59.9998 32.0000 1.9561 1.9581 406.7261 407.2174 0.0759 -1.0000 -1.0000 2723280 1594168021.50 151.4634 59.9998 32.0000 1.9567 1.9587 406.5859 407.0778 0.0759 -1.0000 -1.0000 2723343 1594168021.60 151.4634 59.9998 32.0000 1.9565 1.9584 406.5778 407.0695 0.0759 -1.0000 -1.0000 2723405 1594168021.70 151.4730 59.9998 32.0000 1.9563 1.9583 406.6981 407.1905 0.0760 -1.0000 -1.0000 2723467 1594168021.80 151.5519 59.9998 32.0000 1.9557 1.9577 406.8161 407.3085 0.0759 -1.0000 -1.0000 2723546 1594168021.90 151.5519 59.9998 32.0000 1.9562 1.9582 406.7099 407.2015 0.0758 -1.0000 -1.0000 2723608 1594168022.00 151.5519 59.9998 32.0000 1.9567 1.9587 406.6506 407.1420 0.0757 -1.0000 -1.0000 2723671 1594168022.10 151.5519 59.9998 32.0000 1.9571 1.9590 406.5923 407.0827 0.0757 -1.0000 -1.0000 2723749 1594168022.20 151.5519 59.9998 32.0000 1.9564 1.9584 406.5764 407.0690 0.0759 -1.0000 -1.0000 2723811 1594168022.30 151.5911 59.9998 32.0000 1.9562 1.9581 406.7004 407.1911 0.0757 -1.0000 -1.0000 2723874 1594168022.40 151.5911 59.9998 32.0000 1.9561 1.9580 406.7948 407.2860 0.0758 -1.0000 -1.0000 2723952 1594168022.50 151.5911 59.9998 32.0000 1.9566 1.9585 406.7878 407.2790 0.0758 -1.0000 -1.0000 2724170 1594168022.60 151.5911 59.9998 32.0000 1.9564 1.9583 406.5794 407.0712 0.0758 -1.0000 -1.0000 2724249 1594168022.70 151.5911 59.9998 32.0000 1.9561 1.9581 406.5317 407.0224 0.0757 -1.0000 -1.0000 2724311 1594168022.80 151.5807 59.9998 32.0000 1.9560 1.9579 406.5372 407.0287 0.0758 -1.0000 -1.0000 2724374 1594168022.90 151.5351 59.9998 32.0000 1.9553 1.9572 406.6561 407.1473 0.0758 -1.0000 -1.0000 2724436 1594168023.00 151.5351 59.9998 32.0000 1.9551 1.9570 406.6812 407.1731 0.0759 -1.0000 -1.0000 2724686 1594168023.10 151.5351 59.9998 32.0000 1.9560 1.9580 406.5299 407.0225 0.0760 -1.0000 -1.0000 2724748 1594168023.20 151.5351 59.9998 32.0000 1.9563 1.9582 406.6052 407.0966 0.0758 -1.0000 -1.0000 2724811 1594168023.30 151.5351 59.9998 32.0000 1.9554 1.9573 406.5695 407.0608 0.0758 -1.0000 -1.0000 2724873 1594168023.40 151.5659 59.9998 32.0000 1.9550 1.9569 406.7220 407.2136 0.0758 -1.0000 -1.0000 2724936 1594168023.50 151.5659 59.9998 32.0000 1.9549 1.9569 406.8456 407.3379 0.0759 -1.0000 -1.0000 2725186 1594168023.60 151.5659 59.9998 32.0000 1.9560 1.9579 406.6870 407.1785 0.0758 -1.0000 -1.0000 2725248 1594168023.70 151.5659 59.9998 32.0000 1.9564 1.9584 406.5259 407.0182 0.0759 -1.0000 -1.0000 2725311 1594168023.80 151.5659 59.9998 32.0000 1.9560 1.9579 406.5775 407.0689 0.0758 -1.0000 -1.0000 2725373 1594168023.90 151.5659 59.9998 32.0000 1.9562 1.9582 406.6756 407.1670 0.0758 -1.0000 -1.0000 2725451 1594168024.00 151.5379 59.9998 32.0000 1.9560 1.9579 406.8855 407.3766 0.0757 -1.0000 -1.0000 2726170 1594168024.10 151.5379 59.9998 32.0000 1.9562 1.9582 406.8019 407.2937 0.0758 -1.0000 -1.0000 2726248 1594168024.20 151.5379 59.9998 32.0000 1.9563 1.9583 406.6807 407.1734 0.0761 -1.0000 -1.0000 2726311 1594168024.30 151.5379 59.9998 32.0000 1.9563 1.9583 406.6398 407.1323 0.0758 -1.0000 -1.0000 2726373 1594168024.40 151.5379 59.9998 32.0000 1.9557 1.9577 406.6756 407.1663 0.0757 -1.0000 -1.0000 2726451 1594168024.50 151.6102 59.9998 32.0000 1.9559 1.9579 406.9056 407.3968 0.0758 -1.0000 -1.0000 2726514 1594168024.60 151.6102 59.9998 32.0000 1.9560 1.9580 406.9100 407.4023 0.0759 -1.0000 -1.0000 2726576 1594168024.70 151.6102 59.9998 32.0000 1.9556 1.9576 406.8222 407.3130 0.0757 -1.0000 -1.0000 2726639 1594168024.80 151.6102 59.9998 32.0000 1.9559 1.9578 406.5991 407.0908 0.0759 -1.0000 -1.0000 2726701 1594168024.90 151.6102 59.9998 32.0000 1.9566 1.9586 406.6062 407.0981 0.0759 -1.0000 -1.0000 2726779 1594168025.00 151.5731 59.9998 32.0000 1.9563 1.9582 406.6099 407.1005 0.0757 -1.0000 -1.0000 2726904 1594168025.10 151.4963 59.9997 32.0000 1.9558 1.9578 406.7152 407.2066 0.0758 -1.0000 -1.0000 2726967 1594168025.20 151.4963 59.9997 32.0000 1.9556 1.9575 406.7050 407.1970 0.0759 -1.0000 -1.0000 2727045 1594168025.30 151.4963 59.9997 32.0000 1.9560 1.9579 406.7096 407.2012 0.0758 -1.0000 -1.0000 2727107 1594168025.40 151.4963 59.9997 32.0000 1.9562 1.9581 406.5943 407.0855 0.0758 -1.0000 -1.0000 2727170 1594168025.50 151.4963 59.9997 32.0000 1.9562 1.9582 406.6043 407.0960 0.0759 -1.0000 -1.0000 2727248 1594168025.60 151.5189 59.9997 32.0000 1.9555 1.9574 406.6249 407.1162 0.0758 -1.0000 -1.0000 2727420 1594168025.70 151.5189 59.9997 32.0000 1.9556 1.9576 406.7215 407.2134 0.0758 -1.0000 -1.0000 2727482 1594168025.80 151.5189 59.9997 32.0000 1.9561 1.9580 406.8057 407.2980 0.0759 -1.0000 -1.0000 2727545 1594168025.90 151.5189 59.9997 32.0000 1.9558 1.9578 406.7315 407.2223 0.0757 -1.0000 -1.0000 2727607 1594168026.00 151.5189 59.9997 32.0000 1.9563 1.9582 406.6096 407.1004 0.0757 -1.0000 -1.0000 2727686 1594168026.10 151.5373 59.9997 32.0000 1.9561 1.9580 406.4994 406.9905 0.0758 -1.0000 -1.0000 2727920 1594168026.20 151.5438 59.9997 32.0000 1.9559 1.9578 406.5845 407.0766 0.0759 -1.0000 -1.0000 2727982 1594168026.30 151.5438 59.9997 32.0000 1.9552 1.9571 406.7519 407.2433 0.0757 -1.0000 -1.0000 2728045 1594168026.40 151.5438 59.9997 32.0000 1.9556 1.9575 406.7249 407.2164 0.0759 -1.0000 -1.0000 2728123 1594168026.50 151.5438 59.9997 32.0000 1.9562 1.9581 406.5594 407.0509 0.0759 -1.0000 -1.0000 2728185 1594168026.60 151.5438 59.9997 32.0000 1.9566 1.9585 406.6163 407.1083 0.0758 -1.0000 -1.0000 2728420 1594168026.70 151.5331 59.9997 32.0000 1.9558 1.9578 406.6872 407.1790 0.0759 -1.0000 -1.0000 2728482 1594168026.80 151.5331 59.9997 32.0000 1.9561 1.9580 406.8335 407.3249 0.0758 -1.0000 -1.0000 2728544 1594168026.90 151.5331 59.9997 32.0000 1.9547 1.9566 406.8136 407.3044 0.0756 -1.0000 -1.0000 2728607 1594168027.00 151.5331 59.9997 32.0000 1.9556 1.9576 406.6748 407.1659 0.0758 -1.0000 -1.0000 2728669 1594168027.10 151.5331 59.9997 32.0000 1.9562 1.9582 406.6268 407.1181 0.0758 -1.0000 -1.0000 2728904 1594168027.20 151.4692 59.9997 32.0000 1.9561 1.9581 406.5441 407.0351 0.0758 -1.0000 -1.0000 2728997 1594168027.30 151.4692 59.9997 32.0000 1.9555 1.9575 406.5877 407.0783 0.0757 -1.0000 -1.0000 2729060 1594168027.40 151.4692 59.9997 32.0000 1.9555 1.9574 406.6968 407.1888 0.0759 -1.0000 -1.0000 2729122 1594168027.50 151.4692 59.9997 32.0000 1.9559 1.9578 406.5904 407.0825 0.0759 -1.0000 -1.0000 2729185 1594168027.60 151.4692 59.9997 32.0000 1.9560 1.9579 406.5110 407.0028 0.0759 -1.0000 -1.0000 2730154 1594168027.70 151.4776 59.9997 32.0000 1.9560 1.9580 406.5810 407.0728 0.0759 -1.0000 -1.0000 2730232 1594168027.80 151.4921 59.9997 32.0000 1.9559 1.9578 406.6926 407.1841 0.0758 -1.0000 -1.0000 2730294 1594168027.90 151.4921 59.9997 32.0000 1.9549 1.9568 406.7509 407.2426 0.0759 -1.0000 -1.0000 2730356 1594168028.00 151.4921 59.9997 32.0000 1.9549 1.9569 406.7548 407.2465 0.0759 -1.0000 -1.0000 2730419 1594168028.10 151.4921 59.9997 32.0000 1.9569 1.9588 406.5554 407.0471 0.0758 -1.0000 -1.0000 2730497 1594168028.20 151.4921 59.9997 32.0000 1.9559 1.9578 406.5187 407.0104 0.0759 -1.0000 -1.0000 2730560 1594168028.30 151.4673 59.9997 32.0000 1.9554 1.9574 406.5160 407.0067 0.0757 -1.0000 -1.0000 2730622 1594168028.40 151.4673 59.9997 32.0000 1.9551 1.9570 406.6487 407.1406 0.0759 -1.0000 -1.0000 2730685 1594168028.50 151.4673 59.9997 32.0000 1.9555 1.9575 406.7056 407.1975 0.0758 -1.0000 -1.0000 2730747 1594168028.60 151.4673 59.9997 32.0000 1.9560 1.9579 406.5125 407.0026 0.0756 -1.0000 -1.0000 2730825 1594168028.70 151.4673 59.9997 32.0000 1.9565 1.9585 406.5493 407.0405 0.0758 -1.0000 -1.0000 2730888 1594168028.80 151.4721 59.9997 32.0000 1.9562 1.9582 406.5444 407.0354 0.0758 -1.0000 -1.0000 2730950 1594168028.90 151.4739 59.9997 32.0000 1.9553 1.9573 406.6928 407.1845 0.0759 -1.0000 -1.0000 2731028 1594168029.00 151.4739 59.9997 32.0000 1.9549 1.9569 406.7602 407.2516 0.0758 -1.0000 -1.0000 2731091 1594168029.10 151.4739 59.9997 32.0000 1.9556 1.9575 406.7366 407.2282 0.0758 -1.0000 -1.0000 2731153 1594168029.20 151.4739 59.9997 32.0000 1.9562 1.9582 406.7275 407.2195 0.0759 -1.0000 -1.0000 2731231 1594168029.30 151.4731 59.9997 32.0000 1.9565 1.9584 406.5021 406.9938 0.0759 -1.0000 -1.0000 2731294 1594168029.40 151.4585 59.9997 32.0000 1.9565 1.9584 406.5966 407.0882 0.0758 -1.0000 -1.0000 2731356 1594168029.50 151.4389 59.9988 32.0000 1.9558 1.9578 406.6334 407.1254 0.0759 -1.0000 -1.0000 2731419 1594168029.60 151.4389 59.9988 32.0000 1.9551 1.9571 406.6908 407.1818 0.0757 -1.0000 -1.0000 2731481 1594168029.70 151.4389 59.9988 32.0000 1.9563 1.9583 406.6113 407.1020 0.0757 -1.0000 -1.0000 2732200 1594168029.80 151.4389 59.9988 32.0000 1.9568 1.9588 406.6114 407.1026 0.0758 -1.0000 -1.0000 2732278 1594168029.90 151.4389 59.9988 32.0000 1.9566 1.9586 406.5179 407.0089 0.0758 -1.0000 -1.0000 2732341 1594168030.00 151.4389 59.9988 32.0000 1.9561 1.9581 406.5832 407.0738 0.0757 -1.0000 -1.0000 2732403 1594168030.10 151.4389 59.9988 32.0000 1.9555 1.9575 406.7464 407.2380 0.0758 -1.0000 -1.0000 2732481 1594168030.20 151.4389 59.9988 32.0000 1.9545 1.9564 406.7915 407.2831 0.0758 -1.0000 -1.0000 2732544 1594168030.30 151.4389 59.9988 32.0000 1.9559 1.9579 406.7302 407.2222 0.0759 -1.0000 -1.0000 2732606 1594168030.40 151.4389 59.9988 32.0000 1.9568 1.9587 406.5838 407.0753 0.0758 -1.0000 -1.0000 2732668 1594168030.50 151.5124 59.9988 32.0000 1.9569 1.9588 406.5843 407.0756 0.0758 -1.0000 -1.0000 2732731 1594168030.60 151.5124 59.9988 32.0000 1.9565 1.9584 406.5920 407.0834 0.0758 -1.0000 -1.0000 2732809 1594168030.70 151.5124 59.9988 32.0000 1.9563 1.9583 406.6046 407.0947 0.0757 -1.0000 -1.0000 2733200 1594168030.80 151.5124 59.9988 32.0000 1.9566 1.9586 406.6290 407.1207 0.0759 -1.0000 -1.0000 2733262 1594168030.90 151.5124 59.9988 32.0000 1.9573 1.9592 406.5557 407.0467 0.0757 -1.0000 -1.0000 2733325 1594168031.00 151.5124 59.9988 32.0000 1.9562 1.9582 406.5715 407.0619 0.0757 -1.0000 -1.0000 2733387 1594168031.10 151.5306 59.9988 32.0000 1.9557 1.9577 406.6804 407.1715 0.0758 -1.0000 -1.0000 2733450 1594168031.20 151.5512 59.9988 32.0000 1.9552 1.9571 406.7632 407.2546 0.0758 -1.0000 -1.0000 2733528 1594168031.30 151.5512 59.9988 32.0000 1.9558 1.9578 406.7444 407.2355 0.0757 -1.0000 -1.0000 2733590 1594168031.40 151.5512 59.9988 32.0000 1.9561 1.9580 406.8381 407.3291 0.0758 -1.0000 -1.0000 2733653 1594168031.50 151.5512 59.9988 32.0000 1.9571 1.9591 406.6072 407.0989 0.0758 -1.0000 -1.0000 2733731 1594168031.60 151.5512 59.9988 32.0000 1.9563 1.9582 406.5603 407.0519 0.0759 -1.0000 -1.0000 2733793 1594168031.70 151.5512 59.9988 32.0000 1.9561 1.9581 406.6618 407.1519 0.0756 -1.0000 -1.0000 2733856 1594168031.80 151.4824 59.9988 32.0000 1.9556 1.9575 406.7486 407.2397 0.0758 -1.0000 -1.0000 2733934 1594168031.90 151.4789 59.9988 32.0000 1.9558 1.9577 406.6646 407.1558 0.0758 -1.0000 -1.0000 2733997 1594168032.00 151.4789 59.9988 32.0000 1.9567 1.9586 406.6422 407.1336 0.0758 -1.0000 -1.0000 2734059 1594168032.10 151.4789 59.9988 32.0000 1.9570 1.9589 406.5285 407.0201 0.0758 -1.0000 -1.0000 2734121 1594168032.20 151.4789 59.9988 32.0000 1.9562 1.9581 406.5988 407.0900 0.0757 -1.0000 -1.0000 2734184 1594168032.30 151.4789 59.9988 32.0000 1.9559 1.9579 406.7394 407.2301 0.0757 -1.0000 -1.0000 2734247 1594168032.40 151.4901 59.9988 32.0000 1.9554 1.9573 406.7932 407.2850 0.0758 -1.0000 -1.0000 2734324 1594168032.50 151.4901 59.9988 32.0000 1.9563 1.9582 406.7886 407.2798 0.0757 -1.0000 -1.0000 2734403 1594168032.60 151.4901 59.9988 32.0000 1.9563 1.9583 406.6829 407.1745 0.0758 -1.0000 -1.0000 2734465 1594168032.70 151.4901 59.9988 32.0000 1.9573 1.9592 406.5383 407.0301 0.0759 -1.0000 -1.0000 2734527 1594168032.80 151.4901 59.9988 32.0000 1.9567 1.9586 406.5542 407.0452 0.0757 -1.0000 -1.0000 2734590 1594168032.90 151.4901 59.9988 32.0000 1.9565 1.9584 406.6520 407.1435 0.0758 -1.0000 -1.0000 2734668 1594168033.00 151.4728 59.9988 32.0000 1.9569 1.9589 406.6605 407.1523 0.0759 -1.0000 -1.0000 2734731 1594168033.10 151.4045 59.9988 32.0000 1.9559 1.9578 406.6646 407.1568 0.0760 -1.0000 -1.0000 2734793 1594168033.20 151.4045 59.9988 32.0000 1.9563 1.9583 406.7048 407.1955 0.0758 -1.0000 -1.0000 2734871 1594168033.30 151.4045 59.9988 32.0000 1.9565 1.9585 406.5068 406.9982 0.0758 -1.0000 -1.0000 2735152 1594168033.40 151.4045 59.9988 32.0000 1.9562 1.9581 406.5143 407.0051 0.0757 -1.0000 -1.0000 2735215 1594168033.50 151.4045 59.9988 32.0000 1.9561 1.9580 406.6890 407.1793 0.0756 -1.0000 -1.0000 2735277 1594168033.60 151.4416 59.9988 32.0000 1.9552 1.9571 406.7562 407.2471 0.0758 -1.0000 -1.0000 2735340 1594168033.70 151.4416 59.9988 32.0000 1.9556 1.9575 406.7288 407.2199 0.0757 -1.0000 -1.0000 2735402 1594168033.80 151.4416 59.9988 32.0000 1.9563 1.9582 406.5384 407.0312 0.0760 -1.0000 -1.0000 2735652 1594168033.90 151.4416 59.9988 32.0000 1.9564 1.9583 406.4793 406.9709 0.0759 -1.0000 -1.0000 2735715 1594168034.00 151.4416 59.9988 32.0000 1.9567 1.9586 406.5008 406.9929 0.0760 -1.0000 -1.0000 2735777 1594168034.10 151.4416 59.9988 32.0000 1.9563 1.9583 406.6001 407.0907 0.0757 -1.0000 -1.0000 2735855 1594168034.20 151.4780 59.9988 32.0000 1.9562 1.9581 406.7723 407.2637 0.0758 -1.0000 -1.0000 2735918 1594168034.30 151.4780 59.9988 32.0000 1.9556 1.9576 406.7686 407.2600 0.0757 -1.0000 -1.0000 2735980 1594168034.40 151.4780 59.9988 32.0000 1.9568 1.9587 406.5987 407.0917 0.0760 -1.0000 -1.0000 2736043 1594168034.50 151.4780 59.9988 32.0000 1.9568 1.9588 406.5309 407.0226 0.0759 -1.0000 -1.0000 2736121 1594168034.60 151.4780 59.9988 32.0000 1.9560 1.9580 406.5783 407.0701 0.0759 -1.0000 -1.0000 2736183 1594168034.70 151.4768 59.9989 32.0000 1.9560 1.9580 406.6631 407.1544 0.0758 -1.0000 -1.0000 2736246 1594168034.80 151.4714 59.9992 32.0000 1.9555 1.9574 406.6829 407.1741 0.0758 -1.0000 -1.0000 2736371 1594168034.90 151.4714 59.9992 32.0000 1.9559 1.9579 406.7678 407.2595 0.0758 -1.0000 -1.0000 2736449 1594168035.00 151.4714 59.9992 32.0000 1.9571 1.9590 406.7062 407.1989 0.0759 -1.0000 -1.0000 2736511 1594168035.10 151.4714 59.9992 32.0000 1.9568 1.9588 406.5306 407.0215 0.0757 -1.0000 -1.0000 2736574 1594168035.20 151.4714 59.9992 32.0000 1.9563 1.9582 406.5563 407.0464 0.0756 -1.0000 -1.0000 2736652 1594168035.30 151.5179 59.9992 32.0000 1.9557 1.9576 406.8050 407.2958 0.0758 -1.0000 -1.0000 2736918 1594168035.40 151.5179 59.9992 32.0000 1.9561 1.9581 406.7511 407.2435 0.0759 -1.0000 -1.0000 2736980 1594168035.50 151.5179 59.9992 32.0000 1.9573 1.9593 406.6719 407.1630 0.0757 -1.0000 -1.0000 2737058 1594168035.60 151.5179 59.9992 32.0000 1.9569 1.9588 406.5583 407.0491 0.0758 -1.0000 -1.0000 2737121 1594168035.70 151.5179 59.9992 32.0000 1.9567 1.9587 406.6025 407.0943 0.0759 -1.0000 -1.0000 2737183 1594168035.80 151.5243 59.9992 32.0000 1.9559 1.9578 406.7000 407.1916 0.0758 -1.0000 -1.0000 2737636 1594168035.90 151.5256 59.9992 32.0000 1.9558 1.9577 406.7345 407.2252 0.0757 -1.0000 -1.0000 2737699 1594168036.00 151.5256 59.9992 32.0000 1.9554 1.9573 406.7686 407.2601 0.0758 -1.0000 -1.0000 2737761 1594168036.10 151.5256 59.9992 32.0000 1.9566 1.9585 406.7669 407.2588 0.0759 -1.0000 -1.0000 2737824 1594168036.20 151.5256 59.9992 32.0000 1.9563 1.9582 406.6462 407.1384 0.0758 -1.0000 -1.0000 2737902 1594168036.30 151.5256 59.9992 32.0000 1.9570 1.9590 406.5937 407.0842 0.0757 -1.0000 -1.0000 2738167 1594168036.40 151.4918 59.9992 32.0000 1.9562 1.9581 406.6871 407.1783 0.0758 -1.0000 -1.0000 2738246 1594168036.50 151.4918 59.9992 32.0000 1.9557 1.9577 406.7758 407.2678 0.0759 -1.0000 -1.0000 2738308 1594168036.60 151.4918 59.9992 32.0000 1.9561 1.9580 406.7731 407.2646 0.0758 -1.0000 -1.0000 2738370 1594168036.70 151.4918 59.9992 32.0000 1.9562 1.9582 406.6563 407.1481 0.0759 -1.0000 -1.0000 2738433 1594168036.80 151.4918 59.9992 32.0000 1.9560 1.9580 406.5180 407.0093 0.0758 -1.0000 -1.0000 2738964 1594168036.90 151.4501 59.9992 32.0000 1.9562 1.9581 406.6276 407.1181 0.0757 -1.0000 -1.0000 2739042 1594168037.00 151.4501 59.9992 32.0000 1.9558 1.9577 406.7927 407.2844 0.0758 -1.0000 -1.0000 2739104 1594168037.10 151.4501 59.9992 32.0000 1.9554 1.9573 406.8557 407.3467 0.0757 -1.0000 -1.0000 2739167 1594168037.20 151.4501 59.9992 32.0000 1.9553 1.9572 406.7871 407.2788 0.0759 -1.0000 -1.0000 2739245 1594168037.30 151.4501 59.9992 32.0000 1.9560 1.9580 406.6658 407.1570 0.0757 -1.0000 -1.0000 2739308 1594168037.40 151.4526 59.9992 32.0000 1.9565 1.9584 406.5976 407.0878 0.0757 -1.0000 -1.0000 2739370 1594168037.50 151.4794 59.9992 32.0000 1.9568 1.9588 406.6545 407.1467 0.0760 -1.0000 -1.0000 2739448 1594168037.60 151.4794 59.9992 32.0000 1.9565 1.9585 406.8567 407.3488 0.0758 -1.0000 -1.0000 2739511 1594168037.70 151.4794 59.9992 32.0000 1.9558 1.9578 406.7607 407.2516 0.0757 -1.0000 -1.0000 2739573 1594168037.80 151.4794 59.9992 32.0000 1.9561 1.9581 406.7415 407.2332 0.0758 -1.0000 -1.0000 2739651 1594168037.90 151.4794 59.9992 32.0000 1.9563 1.9582 406.5822 407.0736 0.0758 -1.0000 -1.0000 2739870 1594168038.00 151.4370 59.9992 32.0000 1.9565 1.9584 406.5315 407.0223 0.0758 -1.0000 -1.0000 2739933 1594168038.10 151.4370 59.9992 32.0000 1.9572 1.9592 406.5388 407.0300 0.0757 -1.0000 -1.0000 2740011 1594168038.20 151.4370 59.9992 32.0000 1.9562 1.9581 406.7544 407.2452 0.0757 -1.0000 -1.0000 2740073 1594168038.30 151.4370 59.9992 32.0000 1.9558 1.9577 406.8132 407.3044 0.0758 -1.0000 -1.0000 2740136 1594168038.40 151.4370 59.9992 32.0000 1.9557 1.9577 406.7024 407.1944 0.0759 -1.0000 -1.0000 2740214 1594168038.50 151.4370 59.9992 32.0000 1.9558 1.9577 406.5875 407.0796 0.0759 -1.0000 -1.0000 2740276 1594168038.60 151.4187 59.9992 32.0000 1.9567 1.9587 406.5301 407.0206 0.0757 -1.0000 -1.0000 2740354 1594168038.70 151.4187 59.9992 32.0000 1.9560 1.9580 406.6964 407.1878 0.0759 -1.0000 -1.0000 2740417 1594168038.80 151.4187 59.9992 32.0000 1.9555 1.9575 406.7654 407.2573 0.0758 -1.0000 -1.0000 2740479 1594168038.90 151.4187 59.9992 32.0000 1.9552 1.9571 406.8059 407.2964 0.0757 -1.0000 -1.0000 2740667 1594168039.00 151.4187 59.9992 32.0000 1.9552 1.9572 406.7664 407.2582 0.0759 -1.0000 -1.0000 2740729 1594168039.10 151.4743 59.9992 32.0000 1.9566 1.9585 406.5376 407.0290 0.0758 -1.0000 -1.0000 2740807 1594168039.20 151.4743 59.9992 32.0000 1.9567 1.9587 406.6020 407.0953 0.0760 -1.0000 -1.0000 2740870 1594168039.30 151.4743 59.9992 32.0000 1.9569 1.9588 406.5899 407.0814 0.0758 -1.0000 -1.0000 2740932 1594168039.40 151.4743 59.9992 32.0000 1.9550 1.9569 406.7951 407.2868 0.0758 -1.0000 -1.0000 2741166 1594168039.50 151.4743 59.9992 32.0000 1.9552 1.9571 406.7512 407.2437 0.0760 -1.0000 -1.0000 2741245 1594168039.60 151.4358 59.9993 32.0000 1.9559 1.9578 406.7043 407.1963 0.0759 -1.0000 -1.0000 2741307 1594168039.70 151.4292 59.9993 32.0000 1.9563 1.9583 406.5892 407.0812 0.0759 -1.0000 -1.0000 2741370 1594168039.80 151.4292 59.9993 32.0000 1.9564 1.9583 406.5873 407.0792 0.0759 -1.0000 -1.0000 2741448 1594168039.90 151.4292 59.9993 32.0000 1.9561 1.9580 406.7217 407.2129 0.0758 -1.0000 -1.0000 2741869 1594168040.00 151.4292 59.9993 32.0000 1.9566 1.9585 406.8216 407.3136 0.0759 -1.0000 -1.0000 2741932 1594168040.10 151.4292 59.9993 32.0000 1.9566 1.9585 406.7946 407.2861 0.0758 -1.0000 -1.0000 2742010 1594168040.20 151.4292 59.9993 32.0000 1.9567 1.9586 406.5551 407.0458 0.0758 -1.0000 -1.0000 2742072 1594168040.30 151.4896 59.9993 32.0000 1.9572 1.9592 406.5470 407.0379 0.0756 -1.0000 -1.0000 2742135 1594168040.40 151.4896 59.9993 32.0000 1.9567 1.9587 406.5633 407.0546 0.0759 -1.0000 -1.0000 2742635 1594168040.50 151.4896 59.9993 32.0000 1.9563 1.9583 406.6369 407.1288 0.0758 -1.0000 -1.0000 2742697 1594168040.60 151.4896 59.9993 32.0000 1.9558 1.9578 406.7677 407.2587 0.0758 -1.0000 -1.0000 2742775 1594168040.70 151.4896 59.9993 32.0000 1.9564 1.9583 406.8279 407.3194 0.0758 -1.0000 -1.0000 2742838 1594168040.80 151.4847 59.9993 32.0000 1.9568 1.9588 406.7289 407.2205 0.0758 -1.0000 -1.0000 2742900 1594168040.90 151.4785 59.9993 32.0000 1.9563 1.9583 406.6980 407.1890 0.0758 -1.0000 -1.0000 2742963 1594168041.00 151.4785 59.9993 32.0000 1.9555 1.9575 406.7026 407.1935 0.0757 -1.0000 -1.0000 2743025 1594168041.10 151.4785 59.9993 32.0000 1.9554 1.9574 406.7463 407.2376 0.0757 -1.0000 -1.0000 2743088 1594168041.20 151.4785 59.9993 32.0000 1.9560 1.9579 406.7192 407.2096 0.0757 -1.0000 -1.0000 2743166 1594168041.30 151.4785 59.9993 32.0000 1.9566 1.9586 406.6050 407.0955 0.0757 -1.0000 -1.0000 2743229 1594168041.40 151.5327 59.9993 32.0000 1.9571 1.9590 406.5249 407.0159 0.0758 -1.0000 -1.0000 2743291 1594168041.50 151.5327 59.9993 32.0000 1.9565 1.9584 406.5801 407.0712 0.0758 -1.0000 -1.0000 2743400 1594168041.60 151.5327 59.9993 32.0000 1.9567 1.9586 406.5901 407.0804 0.0757 -1.0000 -1.0000 2743463 1594168041.70 151.5327 59.9993 32.0000 1.9562 1.9582 406.7400 407.2319 0.0758 -1.0000 -1.0000 2743525 1594168041.80 151.5327 59.9993 32.0000 1.9566 1.9586 406.8118 407.3030 0.0757 -1.0000 -1.0000 2743604 1594168041.90 151.5109 59.9993 32.0000 1.9557 1.9576 406.7154 407.2086 0.0760 -1.0000 -1.0000 2743666 1594168042.00 151.4465 59.9993 32.0000 1.9554 1.9574 406.6543 407.1456 0.0758 -1.0000 -1.0000 2744150 1594168042.10 151.4465 59.9993 32.0000 1.9557 1.9577 406.6017 407.0930 0.0758 -1.0000 -1.0000 2744228 1594168042.20 151.4465 59.9993 32.0000 1.9562 1.9581 406.7103 407.2012 0.0757 -1.0000 -1.0000 2744291 1594168042.30 151.4465 59.9993 32.0000 1.9555 1.9574 406.8884 407.3799 0.0758 -1.0000 -1.0000 2744353 1594168042.40 151.4465 59.9993 32.0000 1.9554 1.9574 406.7495 407.2406 0.0758 -1.0000 -1.0000 2744432 1594168042.50 151.4915 59.9993 32.0000 1.9561 1.9580 406.5682 407.0598 0.0759 -1.0000 -1.0000 2744494 1594168042.60 151.4915 59.9993 32.0000 1.9567 1.9586 406.4752 406.9674 0.0759 -1.0000 -1.0000 2744572 1594168042.70 151.4915 59.9993 32.0000 1.9563 1.9582 406.5570 407.0485 0.0758 -1.0000 -1.0000 2744634 1594168042.80 151.4915 59.9993 32.0000 1.9554 1.9573 406.7385 407.2301 0.0759 -1.0000 -1.0000 2744697 1594168042.90 151.4915 59.9993 32.0000 1.9562 1.9582 406.7701 407.2629 0.0759 -1.0000 -1.0000 2744759 1594168043.00 151.4915 59.9993 32.0000 1.9559 1.9578 406.7658 407.2573 0.0758 -1.0000 -1.0000 2744884 1594168043.10 151.4915 59.9993 32.0000 1.9561 1.9580 406.6309 407.1220 0.0758 -1.0000 -1.0000 2744947 1594168043.20 151.4815 59.9993 32.0000 1.9558 1.9578 406.6612 407.1528 0.0758 -1.0000 -1.0000 2745025 1594168043.30 151.4612 59.9993 32.0000 1.9557 1.9577 406.6666 407.1566 0.0756 -1.0000 -1.0000 2745087 1594168043.40 151.4612 59.9993 32.0000 1.9553 1.9573 406.8715 407.3632 0.0759 -1.0000 -1.0000 2745150 1594168043.50 151.4612 59.9993 32.0000 1.9557 1.9577 406.7002 407.1916 0.0758 -1.0000 -1.0000 2745447 1594168043.60 151.4612 59.9993 32.0000 1.9568 1.9588 406.5334 407.0248 0.0758 -1.0000 -1.0000 2745494 1594168043.70 151.4612 59.9993 32.0000 1.9562 1.9581 406.5205 407.0118 0.0758 -1.0000 -1.0000 2745556 1594168043.80 151.4301 59.9993 32.0000 1.9564 1.9584 406.5996 407.0924 0.0760 -1.0000 -1.0000 2745634 1594168043.90 151.4239 59.9993 32.0000 1.9554 1.9574 406.7576 407.2491 0.0759 -1.0000 -1.0000 2745697 1594168044.00 151.4239 59.9993 32.0000 1.9557 1.9577 406.8472 407.3392 0.0758 -1.0000 -1.0000 2745759 1594168044.10 151.4239 59.9993 32.0000 1.9557 1.9576 406.7483 407.2396 0.0758 -1.0000 -1.0000 2746134 1594168044.20 151.4239 59.9993 32.0000 1.9558 1.9577 406.5666 407.0586 0.0758 -1.0000 -1.0000 2746181 1594168044.30 151.4261 59.9993 32.0000 1.9562 1.9581 406.6423 407.1330 0.0757 -1.0000 -1.0000 2746244 1594168044.40 151.4369 59.9993 32.0000 1.9556 1.9576 406.6876 407.1798 0.0760 -1.0000 -1.0000 2746322 1594168044.50 151.4369 59.9993 32.0000 1.9558 1.9577 406.7833 407.2757 0.0759 -1.0000 -1.0000 2746384 1594168044.60 151.4369 59.9993 32.0000 1.9560 1.9580 406.6663 407.1577 0.0759 -1.0000 -1.0000 2746634 1594168044.70 151.4369 59.9993 32.0000 1.9560 1.9580 406.6041 407.0959 0.0759 -1.0000 -1.0000 2746696 1594168044.80 151.4369 59.9993 32.0000 1.9559 1.9578 406.5495 407.0401 0.0757 -1.0000 -1.0000 2746759 1594168044.90 151.4377 59.9992 32.0000 1.9558 1.9578 406.7066 407.1972 0.0756 -1.0000 -1.0000 2746821 1594168045.00 151.4377 59.9992 32.0000 1.9551 1.9570 406.7387 407.2300 0.0759 -1.0000 -1.0000 2746884 1594168045.10 151.4377 59.9992 32.0000 1.9553 1.9572 406.7436 407.2353 0.0759 -1.0000 -1.0000 2747165 1594168045.20 151.4377 59.9992 32.0000 1.9556 1.9575 406.5963 407.0878 0.0758 -1.0000 -1.0000 2747243 1594168045.30 151.4377 59.9992 32.0000 1.9569 1.9588 406.5645 407.0554 0.0758 -1.0000 -1.0000 2747290 1594168045.40 151.4378 59.9992 32.0000 1.9561 1.9580 406.6088 407.0992 0.0757 -1.0000 -1.0000 2747368 1594168045.50 151.4380 59.9992 32.0000 1.9554 1.9574 406.7849 407.2760 0.0758 -1.0000 -1.0000 2747446 1594168045.60 151.4380 59.9992 32.0000 1.9549 1.9568 406.7743 407.2651 0.0756 -1.0000 -1.0000 2747618 1594168045.70 151.4380 59.9992 32.0000 1.9548 1.9567 406.7223 407.2133 0.0757 -1.0000 -1.0000 2747681 1594168045.80 151.4380 59.9992 32.0000 1.9559 1.9579 406.5689 407.0601 0.0758 -1.0000 -1.0000 2747759 1594168045.90 151.4380 59.9992 32.0000 1.9566 1.9586 406.5037 406.9950 0.0758 -1.0000 -1.0000 2747821 1594168046.00 151.4438 59.9992 32.0000 1.9556 1.9575 406.5862 407.0786 0.0759 -1.0000 -1.0000 2747884 1594168046.10 151.4999 59.9992 32.0000 1.9557 1.9576 406.6301 407.1219 0.0759 -1.0000 -1.0000 2748165 1594168046.20 151.4999 59.9992 32.0000 1.9554 1.9573 406.7930 407.2852 0.0759 -1.0000 -1.0000 2748228 1594168046.30 151.4999 59.9992 32.0000 1.9555 1.9574 406.7482 407.2394 0.0758 -1.0000 -1.0000 2748290 1594168046.40 151.4999 59.9992 32.0000 1.9571 1.9590 406.6112 407.1026 0.0758 -1.0000 -1.0000 2748368 1594168046.50 151.4999 59.9992 32.0000 1.9570 1.9590 406.5315 407.0221 0.0757 -1.0000 -1.0000 2748430 1594168046.60 151.5131 59.9992 32.0000 1.9560 1.9579 406.6982 407.1895 0.0758 -1.0000 -1.0000 2748665 1594168046.70 151.5131 59.9992 32.0000 1.9555 1.9574 406.7652 407.2560 0.0757 -1.0000 -1.0000 2748727 1594168046.80 151.5131 59.9992 32.0000 1.9556 1.9575 406.7666 407.2585 0.0760 -1.0000 -1.0000 2748790 1594168046.90 151.5131 59.9992 32.0000 1.9558 1.9578 406.6408 407.1326 0.0757 -1.0000 -1.0000 2748868 1594168047.00 151.5131 59.9992 32.0000 1.9569 1.9588 406.5057 406.9969 0.0758 -1.0000 -1.0000 2748930 1594168047.10 151.4542 59.9992 32.0000 1.9566 1.9586 406.5055 406.9968 0.0758 -1.0000 -1.0000 2748993 1594168047.20 151.4504 59.9992 32.0000 1.9562 1.9581 406.5365 407.0273 0.0757 -1.0000 -1.0000 2749383 1594168047.30 151.4504 59.9992 32.0000 1.9564 1.9583 406.6200 407.1107 0.0758 -1.0000 -1.0000 2749446 1594168047.40 151.4504 59.9992 32.0000 1.9549 1.9569 406.7890 407.2805 0.0758 -1.0000 -1.0000 2749508 1594168047.50 151.4504 59.9992 32.0000 1.9556 1.9575 406.7642 407.2560 0.0758 -1.0000 -1.0000 2749602 1594168047.60 151.4504 59.9992 32.0000 1.9564 1.9583 406.6028 407.0944 0.0758 -1.0000 -1.0000 2749664 1594168047.70 151.4986 59.9992 32.0000 1.9566 1.9585 406.5875 407.0787 0.0758 -1.0000 -1.0000 2749727 1594168047.80 151.4986 59.9992 32.0000 1.9559 1.9579 406.7487 407.2389 0.0756 -1.0000 -1.0000 2749790 1594168047.90 151.4986 59.9992 32.0000 1.9554 1.9574 406.8362 407.3275 0.0758 -1.0000 -1.0000 2749852 1594168048.00 151.4986 59.9992 32.0000 1.9557 1.9576 406.7728 407.2643 0.0758 -1.0000 -1.0000 2749915 1594168048.10 151.4986 59.9992 32.0000 1.9568 1.9588 406.6651 407.1571 0.0759 -1.0000 -1.0000 2749993 1594168048.20 151.5439 59.9992 32.0000 1.9564 1.9583 406.5833 407.0747 0.0758 -1.0000 -1.0000 2750118 1594168048.30 151.5439 59.9992 32.0000 1.9556 1.9576 406.5862 407.0774 0.0758 -1.0000 -1.0000 2750180 1594168048.40 151.5439 59.9992 32.0000 1.9550 1.9569 406.6425 407.1337 0.0758 -1.0000 -1.0000 2750258 1594168048.50 151.5439 59.9992 32.0000 1.9557 1.9576 406.8182 407.3100 0.0758 -1.0000 -1.0000 2750321 1594168048.60 151.5439 59.9992 32.0000 1.9562 1.9582 406.6925 407.1837 0.0758 -1.0000 -1.0000 2750399 1594168048.70 151.5439 59.9992 32.0000 1.9566 1.9586 406.5881 407.0799 0.0759 -1.0000 -1.0000 2750664 1594168048.80 151.5240 59.9992 32.0000 1.9565 1.9585 406.5719 407.0630 0.0758 -1.0000 -1.0000 2750727 1594168048.90 151.5240 59.9992 32.0000 1.9555 1.9575 406.8170 407.3083 0.0757 -1.0000 -1.0000 2750805 1594168049.00 151.5240 59.9992 32.0000 1.9555 1.9574 406.8062 407.2971 0.0757 -1.0000 -1.0000 2750867 1594168049.10 151.5240 59.9992 32.0000 1.9562 1.9582 406.6898 407.1826 0.0759 -1.0000 -1.0000 2750930 1594168049.20 151.5240 59.9992 32.0000 1.9555 1.9575 406.5757 407.0666 0.0759 -1.0000 -1.0000 2751008 1594168049.30 151.5240 59.9992 32.0000 1.9563 1.9582 406.5594 407.0507 0.0757 -1.0000 -1.0000 2751070 1594168049.40 151.5349 59.9992 32.0000 1.9560 1.9579 406.6290 407.1209 0.0758 -1.0000 -1.0000 2751133 1594168049.50 151.5349 59.9992 32.0000 1.9560 1.9579 406.7685 407.2593 0.0757 -1.0000 -1.0000 2751195 1594168049.60 151.5349 59.9992 32.0000 1.9555 1.9574 406.7152 407.2063 0.0758 -1.0000 -1.0000 2751258 1594168049.70 151.5349 59.9992 32.0000 1.9559 1.9579 406.5449 407.0356 0.0757 -1.0000 -1.0000 2751633 1594168049.80 151.5349 59.9992 32.0000 1.9566 1.9586 406.5224 407.0126 0.0756 -1.0000 -1.0000 2751711 1594168049.90 151.5224 59.9996 32.0000 1.9561 1.9580 406.4620 406.9526 0.0757 -1.0000 -1.0000 2751773 1594168050.00 151.5224 59.9996 32.0000 1.9560 1.9579 406.6793 407.1707 0.0758 -1.0000 -1.0000 2751836 1594168050.10 151.5224 59.9996 32.0000 1.9552 1.9572 406.8372 407.3292 0.0759 -1.0000 -1.0000 2751914 1594168050.20 151.5224 59.9996 32.0000 1.9558 1.9577 406.6642 407.1555 0.0757 -1.0000 -1.0000 2752148 1594168050.30 151.5224 59.9996 32.0000 1.9559 1.9578 406.6452 407.1355 0.0757 -1.0000 -1.0000 2752211 1594168050.40 151.5489 59.9996 32.0000 1.9566 1.9586 406.4838 406.9750 0.0758 -1.0000 -1.0000 2752289 1594168050.50 151.5670 59.9996 32.0000 1.9562 1.9581 406.6325 407.1229 0.0756 -1.0000 -1.0000 2752351 1594168050.60 151.5670 59.9996 32.0000 1.9551 1.9570 406.8325 407.3229 0.0756 -1.0000 -1.0000 2752414 1594168050.70 151.5670 59.9996 32.0000 1.9554 1.9573 406.7786 407.2690 0.0756 -1.0000 -1.0000 2752664 1594168050.80 151.5670 59.9996 32.0000 1.9557 1.9577 406.6112 407.1014 0.0757 -1.0000 -1.0000 2752726 1594168050.90 151.5670 59.9996 32.0000 1.9555 1.9574 406.5011 406.9917 0.0757 -1.0000 -1.0000 2752789 1594168051.00 151.5670 59.9996 32.0000 1.9563 1.9582 406.5368 407.0277 0.0758 -1.0000 -1.0000 2752851 1594168051.10 151.5330 59.9996 32.0000 1.9558 1.9577 406.6951 407.1863 0.0758 -1.0000 -1.0000 2752914 1594168051.20 151.5330 59.9996 32.0000 1.9555 1.9574 406.7448 407.2356 0.0757 -1.0000 -1.0000 2753633 1594168051.30 151.5330 59.9996 32.0000 1.9557 1.9576 406.7314 407.2230 0.0758 -1.0000 -1.0000 2753695 1594168051.40 151.5330 59.9996 32.0000 1.9562 1.9581 406.6318 407.1225 0.0757 -1.0000 -1.0000 2753757 1594168051.50 151.5330 59.9996 32.0000 1.9564 1.9583 406.5710 407.0616 0.0757 -1.0000 -1.0000 2753836 1594168051.60 151.5495 59.9996 32.0000 1.9559 1.9578 406.6783 407.1699 0.0758 -1.0000 -1.0000 2753914 1594168051.70 151.5698 59.9996 32.0000 1.9553 1.9572 406.7215 407.2123 0.0757 -1.0000 -1.0000 2753976 1594168051.80 151.5698 59.9996 32.0000 1.9555 1.9574 406.8289 407.3207 0.0758 -1.0000 -1.0000 2754054 1594168051.90 151.5698 59.9996 32.0000 1.9565 1.9584 406.5546 407.0450 0.0757 -1.0000 -1.0000 2754117 1594168052.00 151.5698 59.9996 32.0000 1.9565 1.9585 406.5390 407.0307 0.0759 -1.0000 -1.0000 2754211 1594168052.10 151.5698 59.9996 32.0000 1.9563 1.9583 406.5402 407.0309 0.0757 -1.0000 -1.0000 2754273 1594168052.20 151.5837 59.9996 32.0000 1.9561 1.9580 406.6696 407.1609 0.0758 -1.0000 -1.0000 2754335 1594168052.30 151.5837 59.9996 32.0000 1.9551 1.9571 406.7781 407.2693 0.0757 -1.0000 -1.0000 2754398 1594168052.40 151.5837 59.9996 32.0000 1.9559 1.9578 406.6836 407.1756 0.0759 -1.0000 -1.0000 2754476 1594168052.50 151.5837 59.9996 32.0000 1.9562 1.9581 406.5464 407.0360 0.0755 -1.0000 -1.0000 2754538 1594168052.60 151.5837 59.9996 32.0000 1.9559 1.9578 406.6395 407.1289 0.0755 -1.0000 -1.0000 2754616 1594168052.70 151.5406 59.9996 32.0000 1.9553 1.9572 406.7697 407.2604 0.0757 -1.0000 -1.0000 2754679 1594168052.80 151.5334 59.9996 32.0000 1.9548 1.9568 406.7584 407.2480 0.0756 -1.0000 -1.0000 2754741 1594168052.90 151.5334 59.9996 32.0000 1.9550 1.9569 406.7663 407.2580 0.0758 -1.0000 -1.0000 2754804 1594168053.00 151.5334 59.9996 32.0000 1.9561 1.9581 406.5972 407.0888 0.0759 -1.0000 -1.0000 2754866 1594168053.10 151.5334 59.9996 32.0000 1.9563 1.9583 406.5102 407.0003 0.0757 -1.0000 -1.0000 2754929 1594168053.20 151.5334 59.9996 32.0000 1.9557 1.9576 406.6126 407.1038 0.0757 -1.0000 -1.0000 2755007 1594168053.30 151.5334 59.9996 32.0000 1.9557 1.9576 406.6601 407.1508 0.0757 -1.0000 -1.0000 2755069 1594168053.40 151.5334 59.9996 32.0000 1.9556 1.9575 406.7025 407.1935 0.0757 -1.0000 -1.0000 2755132 1594168053.50 151.5334 59.9996 32.0000 1.9552 1.9571 406.5581 407.0483 0.0757 -1.0000 -1.0000 2755210 1594168053.60 151.5334 59.9996 32.0000 1.9562 1.9582 406.5523 407.0436 0.0759 -1.0000 -1.0000 2755272 1594168053.70 151.5334 59.9996 32.0000 1.9561 1.9580 406.5909 407.0817 0.0757 -1.0000 -1.0000 2755335 1594168053.80 151.5334 59.9996 32.0000 1.9545 1.9565 406.6832 407.1745 0.0758 -1.0000 -1.0000 2755679 1594168053.90 151.5156 59.9996 32.0000 1.9559 1.9578 406.7870 407.2787 0.0758 -1.0000 -1.0000 2755741 1594168054.00 151.5123 59.9996 32.0000 1.9553 1.9573 406.7803 407.2700 0.0756 -1.0000 -1.0000 2755804 1594168054.10 151.5123 59.9996 32.0000 1.9553 1.9573 406.6287 407.1201 0.0758 -1.0000 -1.0000 2755882 1594168054.20 151.5123 59.9996 32.0000 1.9562 1.9582 406.5361 407.0273 0.0758 -1.0000 -1.0000 2755945 1594168054.30 151.5123 59.9996 32.0000 1.9564 1.9584 406.5672 407.0580 0.0757 -1.0000 -1.0000 2756366 1594168054.40 151.5123 59.9996 32.0000 1.9564 1.9583 406.6104 407.1002 0.0756 -1.0000 -1.0000 2756444 1594168054.50 151.5686 59.9996 32.0000 1.9553 1.9572 406.7038 407.1950 0.0759 -1.0000 -1.0000 2756507 1594168054.60 151.5686 59.9996 32.0000 1.9552 1.9572 406.7630 407.2539 0.0757 -1.0000 -1.0000 2756585 1594168054.70 151.5686 59.9996 32.0000 1.9555 1.9575 406.7160 407.2074 0.0758 -1.0000 -1.0000 2756647 1594168054.80 151.5686 59.9996 32.0000 1.9561 1.9580 406.5784 407.0695 0.0758 -1.0000 -1.0000 2756710 1594168054.90 151.5686 59.9996 32.0000 1.9565 1.9584 406.5908 407.0819 0.0757 -1.0000 -1.0000 2756788 1594168055.00 151.5205 59.9997 32.0000 1.9554 1.9573 406.5842 407.0742 0.0756 -1.0000 -1.0000 2756850 1594168055.10 151.4858 59.9999 32.0000 1.9558 1.9578 406.6186 407.1090 0.0757 -1.0000 -1.0000 2756913 1594168055.20 151.4858 59.9999 32.0000 1.9556 1.9576 406.8092 407.3000 0.0757 -1.0000 -1.0000 2756975 1594168055.30 151.4858 59.9999 32.0000 1.9558 1.9577 406.7275 407.2189 0.0759 -1.0000 -1.0000 2757038 1594168055.40 151.4858 59.9999 32.0000 1.9555 1.9575 406.6258 407.1168 0.0756 -1.0000 -1.0000 2757100 1594168055.50 151.4858 59.9999 32.0000 1.9554 1.9573 406.6131 407.1038 0.0757 -1.0000 -1.0000 2757178 1594168055.60 151.5297 59.9999 32.0000 1.9553 1.9572 406.6370 407.1277 0.0758 -1.0000 -1.0000 2757241 1594168055.70 151.5297 59.9999 32.0000 1.9557 1.9577 406.8385 407.3306 0.0759 -1.0000 -1.0000 2757303 1594168055.80 151.5297 59.9999 32.0000 1.9564 1.9584 406.6287 407.1195 0.0757 -1.0000 -1.0000 2757381 1594168055.90 151.5297 59.9999 32.0000 1.9564 1.9584 406.6177 407.1084 0.0758 -1.0000 -1.0000 2757444 1594168056.00 151.5297 59.9999 32.0000 1.9554 1.9574 406.5940 407.0857 0.0758 -1.0000 -1.0000 2757506 1594168056.10 151.5148 59.9999 32.0000 1.9549 1.9569 406.7051 407.1966 0.0758 -1.0000 -1.0000 2757569 1594168056.20 151.5148 59.9999 32.0000 1.9554 1.9574 406.7399 407.2308 0.0757 -1.0000 -1.0000 2757632 1594168056.30 151.5148 59.9999 32.0000 1.9546 1.9565 406.7714 407.2631 0.0759 -1.0000 -1.0000 2757694 1594168056.40 151.5148 59.9999 32.0000 1.9562 1.9581 406.5774 407.0691 0.0759 -1.0000 -1.0000 2757928 1594168056.50 151.5148 59.9999 32.0000 1.9565 1.9584 406.5359 407.0266 0.0758 -1.0000 -1.0000 2758006 1594168056.60 151.5148 59.9999 32.0000 1.9548 1.9567 406.6042 407.0952 0.0757 -1.0000 -1.0000 2758069 1594168056.70 151.4744 59.9999 32.0000 1.9549 1.9569 406.6499 407.1412 0.0758 -1.0000 -1.0000 2758131 1594168056.80 151.4744 59.9999 32.0000 1.9555 1.9574 406.7448 407.2352 0.0757 -1.0000 -1.0000 2758194 1594168056.90 151.4744 59.9999 32.0000 1.9565 1.9585 406.5571 407.0489 0.0759 -1.0000 -1.0000 2758428 1594168057.00 151.4744 59.9999 32.0000 1.9562 1.9581 406.5580 407.0493 0.0758 -1.0000 -1.0000 2758491 1594168057.10 151.4744 59.9999 32.0000 1.9562 1.9581 406.6477 407.1390 0.0758 -1.0000 -1.0000 2758553 1594168057.20 151.5073 59.9999 32.0000 1.9556 1.9576 406.7113 407.2019 0.0756 -1.0000 -1.0000 2758631 1594168057.30 151.5155 59.9999 32.0000 1.9551 1.9571 406.7785 407.2702 0.0760 -1.0000 -1.0000 2758694 1594168057.40 151.5155 59.9999 32.0000 1.9549 1.9568 406.7578 407.2503 0.0759 -1.0000 -1.0000 2759162 1594168057.50 151.5155 59.9999 32.0000 1.9563 1.9583 406.6386 407.1295 0.0757 -1.0000 -1.0000 2759240 1594168057.60 151.5155 59.9999 32.0000 1.9562 1.9581 406.4932 406.9838 0.0757 -1.0000 -1.0000 2759303 1594168057.70 151.5155 59.9999 32.0000 1.9565 1.9585 406.4912 406.9815 0.0757 -1.0000 -1.0000 2759365 1594168057.80 151.5425 59.9999 32.0000 1.9551 1.9571 406.6851 407.1761 0.0758 -1.0000 -1.0000 2759443 1594168057.90 151.5425 59.9999 32.0000 1.9559 1.9578 406.7114 407.2026 0.0758 -1.0000 -1.0000 2759662 1594168058.00 151.5425 59.9999 32.0000 1.9565 1.9584 406.6682 407.1593 0.0758 -1.0000 -1.0000 2759725 1594168058.10 151.5425 59.9999 32.0000 1.9570 1.9589 406.4949 406.9850 0.0757 -1.0000 -1.0000 2759803 1594168058.20 151.5425 59.9999 32.0000 1.9556 1.9576 406.5580 407.0488 0.0758 -1.0000 -1.0000 2759865 1594168058.30 151.4312 59.9999 32.0000 1.9556 1.9575 406.6666 407.1576 0.0757 -1.0000 -1.0000 2759928 1594168058.40 151.4312 59.9999 32.0000 1.9552 1.9571 406.7619 407.2526 0.0757 -1.0000 -1.0000 2800006 1594168058.50 151.4312 59.9999 32.0000 1.9551 1.9570 406.7498 407.2408 0.0757 -1.0000 -1.0000 2800178 1594168058.60 151.4312 59.9999 32.0000 1.9556 1.9575 406.7212 407.2123 0.0758 -1.0000 -1.0000 2800256 1594168058.70 151.4312 59.9999 32.0000 1.9564 1.9583 406.5763 407.0678 0.0758 -1.0000 -1.0000 2800318 1594168058.80 151.4407 59.9999 32.0000 1.9559 1.9579 406.5428 407.0343 0.0759 -1.0000 -1.0000 2800381 1594168058.90 151.4463 59.9999 32.0000 1.9560 1.9580 406.5526 407.0440 0.0758 -1.0000 -1.0000 2800443 1594168059.00 151.4463 59.9999 32.0000 1.9556 1.9576 406.7307 407.2214 0.0757 -1.0000 -1.0000 2800927 1594168059.10 151.4463 59.9999 32.0000 1.9557 1.9576 406.7637 407.2547 0.0757 -1.0000 -1.0000 2800990 1594168059.20 151.4463 59.9999 32.0000 1.9558 1.9577 406.7317 407.2228 0.0758 -1.0000 -1.0000 2801052 1594168059.30 151.4463 59.9999 32.0000 1.9554 1.9573 406.5555 407.0467 0.0758 -1.0000 -1.0000 2801115 1594168059.40 151.4423 59.9999 32.0000 1.9561 1.9580 406.5355 407.0264 0.0758 -1.0000 -1.0000 2801177 1594168059.50 151.4423 59.9999 32.0000 1.9558 1.9578 406.6433 407.1345 0.0758 -1.0000 -1.0000 2801412 1594168059.60 151.4423 59.9999 32.0000 1.9554 1.9573 406.6278 407.1189 0.0758 -1.0000 -1.0000 2801474 1594168059.70 151.4423 59.9999 32.0000 1.9545 1.9565 406.7068 407.1974 0.0756 -1.0000 -1.0000 2801537 1594168059.80 151.4423 59.9999 32.0000 1.9547 1.9566 406.7980 407.2875 0.0756 -1.0000 -1.0000 2801615 1594168059.90 151.4610 59.9997 32.0000 1.9558 1.9578 406.7125 407.2038 0.0758 -1.0000 -1.0000 2801678 1594168060.00 151.5358 59.9990 32.0000 1.9566 1.9586 406.6138 407.1053 0.0758 -1.0000 -1.0000 2801896 1594168060.10 151.5358 59.9990 32.0000 1.9565 1.9585 406.5500 407.0404 0.0757 -1.0000 -1.0000 2801974 1594168060.20 151.5358 59.9990 32.0000 1.9560 1.9579 406.8330 407.3245 0.0757 -1.0000 -1.0000 2802037 1594168060.30 151.5358 59.9990 32.0000 1.9555 1.9575 406.7653 407.2561 0.0757 -1.0000 -1.0000 2802099 1594168060.40 151.5358 59.9990 32.0000 1.9560 1.9580 406.7563 407.2471 0.0757 -1.0000 -1.0000 2802177 1594168060.50 151.5358 59.9990 32.0000 1.9562 1.9582 406.5084 406.9991 0.0757 -1.0000 -1.0000 2802396 1594168060.60 151.4334 59.9990 32.0000 1.9557 1.9577 406.5366 407.0274 0.0757 -1.0000 -1.0000 2802474 1594168060.70 151.4334 59.9990 32.0000 1.9548 1.9567 406.6242 407.1152 0.0758 -1.0000 -1.0000 2802552 1594168060.80 151.4334 59.9990 32.0000 1.9546 1.9565 406.7365 407.2280 0.0758 -1.0000 -1.0000 2802615 1594168060.90 151.4334 59.9990 32.0000 1.9558 1.9577 406.7101 407.2017 0.0758 -1.0000 -1.0000 2802677 1594168061.00 151.4334 59.9990 32.0000 1.9560 1.9580 406.5897 407.0810 0.0758 -1.0000 -1.0000 2803552 1594168061.10 151.4473 59.9990 32.0000 1.9561 1.9581 406.5327 407.0238 0.0758 -1.0000 -1.0000 2803615 1594168061.20 151.4732 59.9990 32.0000 1.9560 1.9579 406.5598 407.0505 0.0757 -1.0000 -1.0000 2803693 1594168061.30 151.4732 59.9990 32.0000 1.9555 1.9574 406.7159 407.2068 0.0758 -1.0000 -1.0000 2803755 1594168061.40 151.4732 59.9990 32.0000 1.9556 1.9575 406.7499 407.2411 0.0758 -1.0000 -1.0000 2803818 1594168061.50 151.4732 59.9990 32.0000 1.9564 1.9584 406.5683 407.0590 0.0756 -1.0000 -1.0000 2803896 1594168061.60 151.4732 59.9990 32.0000 1.9560 1.9579 406.5213 407.0111 0.0756 -1.0000 -1.0000 2803958 1594168061.70 151.5424 59.9990 32.0000 1.9554 1.9573 406.7245 407.2153 0.0757 -1.0000 -1.0000 2804020 1594168061.80 151.5424 59.9990 32.0000 1.9556 1.9576 406.7219 407.2133 0.0758 -1.0000 -1.0000 2804083 1594168061.90 151.5424 59.9990 32.0000 1.9554 1.9574 406.8189 407.3107 0.0759 -1.0000 -1.0000 2804146 1594168062.00 151.5424 59.9990 32.0000 1.9559 1.9579 406.8581 407.3489 0.0757 -1.0000 -1.0000 2804208 1594168062.10 151.5424 59.9990 32.0000 1.9562 1.9582 406.5929 407.0836 0.0757 -1.0000 -1.0000 2804427 1594168062.20 151.4489 59.9990 32.0000 1.9563 1.9582 406.5272 407.0171 0.0756 -1.0000 -1.0000 2804489 1594168062.30 151.4355 59.9990 32.0000 1.9555 1.9575 406.7228 407.2130 0.0757 -1.0000 -1.0000 2804552 1594168062.40 151.4355 59.9990 32.0000 1.9551 1.9571 406.6832 407.1748 0.0758 -1.0000 -1.0000 2804614 1594168062.50 151.4355 59.9990 32.0000 1.9549 1.9569 406.6396 407.1305 0.0758 -1.0000 -1.0000 2804677 1594168062.60 151.4355 59.9990 32.0000 1.9564 1.9583 406.5769 407.0677 0.0757 -1.0000 -1.0000 2804755 1594168062.70 151.4355 59.9990 32.0000 1.9560 1.9580 406.5492 407.0423 0.0760 -1.0000 -1.0000 2804817 1594168062.80 151.4922 59.9990 32.0000 1.9555 1.9574 406.6257 407.1170 0.0758 -1.0000 -1.0000 2804880 1594168062.90 151.4922 59.9990 32.0000 1.9554 1.9573 406.7495 407.2410 0.0758 -1.0000 -1.0000 2804958 1594168063.00 151.4922 59.9990 32.0000 1.9552 1.9571 406.8324 407.3237 0.0758 -1.0000 -1.0000 2805020 1594168063.10 151.4922 59.9990 32.0000 1.9557 1.9576 406.7723 407.2634 0.0757 -1.0000 -1.0000 2805083 1594168063.20 151.4922 59.9990 32.0000 1.9563 1.9583 406.5921 407.0837 0.0758 -1.0000 -1.0000 2805161 1594168063.30 151.5080 59.9990 32.0000 1.9564 1.9584 406.6087 407.0996 0.0758 -1.0000 -1.0000 2805223 1594168063.40 151.5080 59.9990 32.0000 1.9557 1.9576 406.5942 407.0855 0.0758 -1.0000 -1.0000 2805270 1594168063.50 151.5080 59.9990 32.0000 1.9558 1.9578 406.6938 407.1841 0.0756 -1.0000 -1.0000 2805348 1594168063.60 151.5080 59.9990 32.0000 1.9565 1.9584 406.6710 407.1612 0.0757 -1.0000 -1.0000 2805411 1594168063.70 151.5080 59.9990 32.0000 1.9574 1.9593 406.6354 407.1264 0.0757 -1.0000 -1.0000 2805473 1594168063.80 151.5071 59.9990 32.0000 1.9566 1.9585 406.5519 407.0424 0.0757 -1.0000 -1.0000 2805551 1594168063.90 151.4852 59.9990 32.0000 1.9566 1.9585 406.5587 407.0501 0.0758 -1.0000 -1.0000 2805614 1594168064.00 151.4852 59.9990 32.0000 1.9555 1.9574 406.8113 407.3019 0.0757 -1.0000 -1.0000 2805676 1594168064.10 151.4852 59.9990 32.0000 1.9564 1.9583 406.8083 407.2991 0.0757 -1.0000 -1.0000 2805754 1594168064.20 151.4852 59.9990 32.0000 1.9566 1.9585 406.6365 407.1275 0.0758 -1.0000 -1.0000 2805817 1594168064.30 151.4852 59.9990 32.0000 1.9567 1.9586 406.5798 407.0708 0.0758 -1.0000 -1.0000 2805880 1594168064.40 151.4820 59.9990 32.0000 1.9570 1.9589 406.6803 407.1713 0.0757 -1.0000 -1.0000 2805942 1594168064.50 151.4671 59.9990 32.0000 1.9560 1.9580 406.8543 407.3440 0.0755 -1.0000 -1.0000 2806020 1594168064.60 151.4671 59.9990 32.0000 1.9554 1.9573 406.8605 407.3513 0.0757 -1.0000 -1.0000 2806660 1594168064.70 151.4671 59.9990 32.0000 1.9558 1.9577 406.7238 407.2152 0.0758 -1.0000 -1.0000 2806723 1594168064.80 151.4671 59.9990 32.0000 1.9569 1.9588 406.5996 407.0901 0.0756 -1.0000 -1.0000 2806785 1594168064.90 151.4671 59.9990 32.0000 1.9564 1.9583 406.6289 407.1189 0.0756 -1.0000 -1.0000 2806864 1594168065.00 151.4770 59.9993 32.0000 1.9560 1.9580 406.7561 407.2470 0.0757 -1.0000 -1.0000 2806926 1594168065.10 151.4770 59.9993 32.0000 1.9561 1.9581 406.8251 407.3158 0.0757 -1.0000 -1.0000 2806989 1594168065.20 151.4770 59.9993 32.0000 1.9566 1.9586 406.7163 407.2073 0.0757 -1.0000 -1.0000 2807067 1594168065.30 151.4770 59.9993 32.0000 1.9561 1.9580 406.6185 407.1093 0.0757 -1.0000 -1.0000 2807129 1594168065.40 151.4770 59.9993 32.0000 1.9567 1.9586 406.5860 407.0772 0.0758 -1.0000 -1.0000 2807192 1594168065.50 151.4594 59.9993 32.0000 1.9564 1.9583 406.6751 407.1661 0.0757 -1.0000 -1.0000 2807254 1594168065.60 151.4421 59.9993 32.0000 1.9561 1.9580 406.7985 407.2890 0.0756 -1.0000 -1.0000 2807317 1594168065.70 151.4421 59.9993 32.0000 1.9556 1.9575 406.8345 407.3256 0.0757 -1.0000 -1.0000 2807395 1594168065.80 151.4421 59.9993 32.0000 1.9558 1.9578 406.6366 407.1279 0.0758 -1.0000 -1.0000 2807457 1594168065.90 151.4421 59.9993 32.0000 1.9567 1.9586 406.5628 407.0539 0.0758 -1.0000 -1.0000 2807520 1594168066.00 151.4421 59.9993 32.0000 1.9563 1.9582 406.7179 407.2086 0.0757 -1.0000 -1.0000 2807582 1594168066.10 151.4421 59.9993 32.0000 1.9553 1.9572 406.7234 407.2142 0.0757 -1.0000 -1.0000 2807660 1594168066.20 151.4029 59.9993 32.0000 1.9552 1.9571 406.7002 407.1911 0.0757 -1.0000 -1.0000 2807942 1594168066.30 151.3968 59.9993 32.0000 1.9564 1.9583 406.6588 407.1503 0.0759 -1.0000 -1.0000 2808004 1594168066.40 151.3968 59.9993 32.0000 1.9564 1.9584 406.5361 407.0281 0.0759 -1.0000 -1.0000 2808066 1594168066.50 151.3968 59.9993 32.0000 1.9563 1.9583 406.5477 407.0379 0.0756 -1.0000 -1.0000 2808129 1594168066.60 151.3968 59.9993 32.0000 1.9558 1.9578 406.6103 407.1015 0.0759 -1.0000 -1.0000 2808207 1594168066.70 151.4080 59.9993 32.0000 1.9556 1.9576 406.6344 407.1251 0.0756 -1.0000 -1.0000 2808442 1594168066.80 151.4167 59.9993 32.0000 1.9562 1.9581 406.6982 407.1893 0.0759 -1.0000 -1.0000 2808504 1594168066.90 151.4167 59.9993 32.0000 1.9554 1.9573 406.8244 407.3167 0.0758 -1.0000 -1.0000 2808566 1594168067.00 151.4167 59.9993 32.0000 1.9560 1.9580 406.5296 407.0191 0.0756 -1.0000 -1.0000 2808629 1594168067.10 151.4167 59.9993 32.0000 1.9560 1.9579 406.4938 406.9846 0.0758 -1.0000 -1.0000 2808691 1594168067.20 151.4167 59.9993 32.0000 1.9562 1.9582 406.6629 407.1549 0.0759 -1.0000 -1.0000 2808926 1594168067.30 151.4212 59.9993 32.0000 1.9557 1.9576 406.7742 407.2656 0.0758 -1.0000 -1.0000 2808988 1594168067.40 151.4212 59.9993 32.0000 1.9561 1.9580 406.7315 407.2226 0.0758 -1.0000 -1.0000 2809050 1594168067.50 151.4212 59.9993 32.0000 1.9559 1.9578 406.7413 407.2314 0.0755 -1.0000 -1.0000 2809129 1594168067.60 151.4212 59.9993 32.0000 1.9559 1.9579 406.6650 407.1552 0.0757 -1.0000 -1.0000 2809191 1594168067.70 151.4212 59.9993 32.0000 1.9570 1.9590 406.5383 407.0298 0.0758 -1.0000 -1.0000 2809441 1594168067.80 151.4398 59.9993 32.0000 1.9569 1.9589 406.5645 407.0553 0.0757 -1.0000 -1.0000 2809504 1594168067.90 151.4398 59.9993 32.0000 1.9563 1.9583 406.6006 407.0931 0.0759 -1.0000 -1.0000 2809566 1594168068.00 151.4398 59.9993 32.0000 1.9558 1.9578 406.6631 407.1543 0.0757 -1.0000 -1.0000 2809629 1594168068.10 151.4398 59.9993 32.0000 1.9554 1.9573 406.6889 407.1797 0.0757 -1.0000 -1.0000 2809707 1594168068.20 151.4398 59.9993 32.0000 1.9566 1.9585 406.5676 407.0587 0.0758 -1.0000 -1.0000 2810160 1594168068.30 151.4468 59.9993 32.0000 1.9567 1.9586 406.5856 407.0768 0.0758 -1.0000 -1.0000 2810222 1594168068.40 151.4734 59.9993 32.0000 1.9563 1.9582 406.6916 407.1828 0.0758 -1.0000 -1.0000 2810300 1594168068.50 151.4734 59.9993 32.0000 1.9547 1.9566 406.7946 407.2847 0.0756 -1.0000 -1.0000 2810363 1594168068.60 151.4734 59.9993 32.0000 1.9552 1.9572 406.7833 407.2741 0.0757 -1.0000 -1.0000 2810425 1594168068.70 151.4734 59.9993 32.0000 1.9554 1.9574 406.7912 407.2825 0.0758 -1.0000 -1.0000 2810488 1594168068.80 151.4734 59.9993 32.0000 1.9567 1.9587 406.7034 407.1941 0.0757 -1.0000 -1.0000 2810675 1594168068.90 151.5436 59.9993 32.0000 1.9564 1.9584 406.6161 407.1075 0.0758 -1.0000 -1.0000 2810738 1594168069.00 151.5436 59.9993 32.0000 1.9565 1.9584 406.6998 407.1906 0.0757 -1.0000 -1.0000 2810800 1594168069.10 151.5436 59.9993 32.0000 1.9560 1.9579 406.8468 407.3376 0.0757 -1.0000 -1.0000 2810863 1594168069.20 151.5436 59.9993 32.0000 1.9552 1.9572 406.7602 407.2513 0.0758 -1.0000 -1.0000 2810941 1594168069.30 151.5436 59.9993 32.0000 1.9562 1.9582 406.6413 407.1323 0.0757 -1.0000 -1.0000 2811175 1594168069.40 151.4780 59.9993 32.0000 1.9563 1.9582 406.5523 407.0420 0.0756 -1.0000 -1.0000 2811238 1594168069.50 151.4759 59.9993 32.0000 1.9559 1.9578 406.6357 407.1259 0.0756 -1.0000 -1.0000 2811316 1594168069.60 151.4759 59.9993 32.0000 1.9553 1.9572 406.7397 407.2303 0.0757 -1.0000 -1.0000 2811378 1594168069.70 151.4759 59.9993 32.0000 1.9556 1.9575 406.7940 407.2851 0.0758 -1.0000 -1.0000 2811441 1594168069.80 151.4759 59.9993 32.0000 1.9562 1.9582 406.7912 407.2828 0.0758 -1.0000 -1.0000 2811644 1594168069.90 151.4797 59.9993 32.0000 1.9564 1.9584 406.6552 407.1460 0.0757 -1.0000 -1.0000 2811706 1594168070.00 151.5577 59.9991 32.0000 1.9557 1.9577 406.6169 407.1071 0.0757 -1.0000 -1.0000 2811769 1594168070.10 151.5577 59.9991 32.0000 1.9553 1.9573 406.7950 407.2861 0.0757 -1.0000 -1.0000 2811847 1594168070.20 151.5577 59.9991 32.0000 1.9553 1.9572 406.7360 407.2275 0.0758 -1.0000 -1.0000 2811909 1594168070.30 151.5577 59.9991 32.0000 1.9563 1.9583 406.7190 407.2101 0.0757 -1.0000 -1.0000 2812144 1594168070.40 151.5577 59.9991 32.0000 1.9562 1.9581 406.6133 407.1034 0.0757 -1.0000 -1.0000 2812222 1594168070.50 151.5092 59.9991 32.0000 1.9560 1.9580 406.7363 407.2274 0.0757 -1.0000 -1.0000 2812284 1594168070.60 151.5092 59.9991 32.0000 1.9552 1.9571 406.7940 407.2845 0.0756 -1.0000 -1.0000 2812362 1594168070.70 151.5092 59.9991 32.0000 1.9556 1.9575 406.7056 407.1955 0.0756 -1.0000 -1.0000 2812425 1594168070.80 151.5092 59.9991 32.0000 1.9569 1.9589 406.6023 407.0924 0.0756 -1.0000 -1.0000 2812487 1594168070.90 151.5092 59.9991 32.0000 1.9560 1.9579 406.5868 407.0774 0.0757 -1.0000 -1.0000 2812550 1594168071.00 151.5223 59.9991 32.0000 1.9556 1.9575 406.6085 407.0990 0.0757 -1.0000 -1.0000 2812612 1594168071.10 151.5293 59.9991 32.0000 1.9548 1.9567 406.6704 407.1607 0.0756 -1.0000 -1.0000 2812675 1594168071.20 151.5293 59.9991 32.0000 1.9551 1.9570 406.8341 407.3247 0.0757 -1.0000 -1.0000 2812753 1594168071.30 151.5293 59.9991 32.0000 1.9559 1.9579 406.8098 407.3007 0.0757 -1.0000 -1.0000 2812925 1594168071.40 151.5293 59.9991 32.0000 1.9574 1.9593 406.7271 407.2182 0.0757 -1.0000 -1.0000 2812987 1594168071.50 151.5293 59.9991 32.0000 1.9562 1.9582 406.7313 407.2221 0.0757 -1.0000 -1.0000 2813065 1594168071.60 151.5439 59.9991 32.0000 1.9560 1.9579 406.7637 407.2553 0.0758 -1.0000 -1.0000 2813128 1594168071.70 151.5439 59.9991 32.0000 1.9557 1.9576 406.8513 407.3424 0.0758 -1.0000 -1.0000 2813190 1594168071.80 151.5439 59.9991 32.0000 1.9554 1.9573 406.8736 407.3646 0.0756 -1.0000 -1.0000 2813268 1594168071.90 151.5439 59.9991 32.0000 1.9566 1.9586 406.5846 407.0751 0.0757 -1.0000 -1.0000 2813331 1594168072.00 151.5439 59.9991 32.0000 1.9562 1.9581 406.5603 407.0509 0.0757 -1.0000 -1.0000 2813378 1594168072.10 151.5471 59.9991 32.0000 1.9560 1.9580 406.7085 407.1991 0.0757 -1.0000 -1.0000 2813456 1594168072.20 151.5471 59.9991 32.0000 1.9557 1.9577 406.6735 407.1640 0.0757 -1.0000 -1.0000 2813518 1594168072.30 151.5471 59.9991 32.0000 1.9557 1.9577 406.8539 407.3450 0.0757 -1.0000 -1.0000 2813596 1594168072.40 151.5471 59.9991 32.0000 1.9556 1.9575 406.7761 407.2667 0.0757 -1.0000 -1.0000 2813674 1594168072.50 151.5471 59.9991 32.0000 1.9563 1.9582 406.8135 407.3055 0.0759 -1.0000 -1.0000 2813737 1594168072.60 151.5381 59.9991 32.0000 1.9571 1.9590 406.6978 407.1885 0.0756 -1.0000 -1.0000 2813815 1594168072.70 151.5134 59.9991 32.0000 1.9557 1.9576 406.6605 407.1509 0.0757 -1.0000 -1.0000 2813878 1594168072.80 151.5134 59.9991 32.0000 1.9557 1.9576 406.7684 407.2582 0.0755 -1.0000 -1.0000 2813940 1594168072.90 151.5134 59.9991 32.0000 1.9558 1.9578 406.8253 407.3161 0.0757 -1.0000 -1.0000 2814940 1594168073.00 151.5134 59.9991 32.0000 1.9554 1.9574 406.6495 407.1398 0.0756 -1.0000 -1.0000 2815002 1594168073.10 151.5134 59.9991 32.0000 1.9562 1.9581 406.6017 407.0922 0.0757 -1.0000 -1.0000 2815065 1594168073.20 151.5801 59.9991 32.0000 1.9552 1.9571 406.5874 407.0776 0.0756 -1.0000 -1.0000 2815127 1594168073.30 151.5801 59.9991 32.0000 1.9553 1.9572 406.6564 407.1472 0.0758 -1.0000 -1.0000 2815190 1594168073.40 151.5801 59.9991 32.0000 1.9548 1.9568 406.8691 407.3599 0.0757 -1.0000 -1.0000 2815252 1594168073.50 151.5801 59.9991 32.0000 1.9559 1.9579 406.7863 407.2771 0.0757 -1.0000 -1.0000 2815330 1594168073.60 151.5801 59.9991 32.0000 1.9559 1.9578 406.7515 407.2423 0.0757 -1.0000 -1.0000 2815393 1594168073.70 151.5356 59.9991 32.0000 1.9559 1.9578 406.6850 407.1752 0.0756 -1.0000 -1.0000 2815455 1594168073.80 151.5329 59.9991 32.0000 1.9559 1.9579 406.6262 407.1160 0.0756 -1.0000 -1.0000 2815533 1594168073.90 151.5329 59.9991 32.0000 1.9557 1.9576 406.7255 407.2165 0.0758 -1.0000 -1.0000 2815705 1594168074.00 151.5329 59.9991 32.0000 1.9560 1.9579 406.8839 407.3751 0.0757 -1.0000 -1.0000 2815768 1594168074.10 151.5329 59.9991 32.0000 1.9562 1.9581 406.7117 407.2028 0.0757 -1.0000 -1.0000 2815846 1594168074.20 151.5343 59.9991 32.0000 1.9568 1.9588 406.6233 407.1143 0.0758 -1.0000 -1.0000 2815908 1594168074.30 151.5527 59.9991 32.0000 1.9570 1.9589 406.5897 407.0803 0.0756 -1.0000 -1.0000 2815971 1594168074.40 151.5527 59.9991 32.0000 1.9565 1.9584 406.6417 407.1310 0.0756 -1.0000 -1.0000 2816034 1594168074.50 151.5527 59.9991 32.0000 1.9554 1.9573 406.7524 407.2438 0.0758 -1.0000 -1.0000 2816158 1594168074.60 151.5527 59.9991 32.0000 1.9554 1.9573 406.8065 407.2974 0.0757 -1.0000 -1.0000 2816237 1594168074.70 151.5527 59.9991 32.0000 1.9550 1.9570 406.7497 407.2398 0.0756 -1.0000 -1.0000 2816299 1594168074.80 151.4967 59.9994 32.0000 1.9555 1.9574 406.6118 407.1019 0.0756 -1.0000 -1.0000 2816361 1594168074.90 151.4967 59.9994 32.0000 1.9557 1.9576 406.6677 407.1580 0.0757 -1.0000 -1.0000 2816440 1594168075.00 151.4967 59.9994 32.0000 1.9553 1.9573 406.8019 407.2938 0.0758 -1.0000 -1.0000 2816674 1594168075.10 151.4967 59.9994 32.0000 1.9558 1.9577 406.8009 407.2920 0.0758 -1.0000 -1.0000 2816736 1594168075.20 151.4967 59.9994 32.0000 1.9555 1.9575 406.6028 407.0943 0.0758 -1.0000 -1.0000 2816814 1594168075.30 151.4981 59.9994 32.0000 1.9563 1.9582 406.5595 407.0497 0.0756 -1.0000 -1.0000 2816877 1594168075.40 151.5256 59.9994 32.0000 1.9561 1.9580 406.6707 407.1608 0.0756 -1.0000 -1.0000 2816939 1594168075.50 151.5256 59.9994 32.0000 1.9551 1.9571 406.7218 407.2122 0.0757 -1.0000 -1.0000 2817689 1594168075.60 151.5256 59.9994 32.0000 1.9549 1.9568 406.7131 407.2047 0.0758 -1.0000 -1.0000 2817752 1594168075.70 151.5256 59.9994 32.0000 1.9557 1.9577 406.6609 407.1523 0.0757 -1.0000 -1.0000 2817814 1594168075.80 151.5256 59.9994 32.0000 1.9557 1.9577 406.5337 407.0241 0.0757 -1.0000 -1.0000 2817877 1594168075.90 151.4746 59.9994 32.0000 1.9558 1.9577 406.5153 407.0070 0.0759 -1.0000 -1.0000 2817939 1594168076.00 151.4746 59.9994 32.0000 1.9562 1.9581 406.5987 407.0897 0.0758 -1.0000 -1.0000 2818002 1594168076.10 151.4746 59.9994 32.0000 1.9555 1.9574 406.7285 407.2198 0.0758 -1.0000 -1.0000 2818080 1594168076.20 151.4746 59.9994 32.0000 1.9553 1.9573 406.6496 407.1400 0.0756 -1.0000 -1.0000 2818142 1594168076.30 151.4746 59.9994 32.0000 1.9557 1.9576 406.5761 407.0669 0.0758 -1.0000 -1.0000 2818205 1594168076.40 151.4746 59.9994 32.0000 1.9548 1.9567 406.5351 407.0269 0.0759 -1.0000 -1.0000 2818283 1594168076.50 151.5398 59.9994 32.0000 1.9561 1.9581 406.6121 407.1036 0.0758 -1.0000 -1.0000 2818345 1594168076.60 151.5398 59.9994 32.0000 1.9552 1.9571 406.8451 407.3351 0.0756 -1.0000 -1.0000 2818408 1594168076.70 151.5398 59.9994 32.0000 1.9551 1.9571 406.8104 407.3017 0.0757 -1.0000 -1.0000 2818470 1594168076.80 151.5398 59.9994 32.0000 1.9557 1.9577 406.7193 407.2102 0.0757 -1.0000 -1.0000 2818533 1594168076.90 151.5398 59.9994 32.0000 1.9563 1.9582 406.4614 406.9516 0.0757 -1.0000 -1.0000 2818611 1594168077.00 151.5642 59.9994 32.0000 1.9567 1.9587 406.5413 407.0318 0.0757 -1.0000 -1.0000 2818673 1594168077.10 151.5831 59.9994 32.0000 1.9567 1.9586 406.5457 407.0357 0.0756 -1.0000 -1.0000 2818736 1594168077.20 151.5831 59.9994 32.0000 1.9561 1.9580 406.8178 407.3084 0.0756 -1.0000 -1.0000 2818814 1594168077.30 151.5831 59.9994 32.0000 1.9552 1.9571 406.7787 407.2690 0.0757 -1.0000 -1.0000 2818876 1594168077.40 151.5831 59.9994 32.0000 1.9556 1.9575 406.8533 407.3441 0.0757 -1.0000 -1.0000 2818939 1594168077.50 151.5831 59.9994 32.0000 1.9562 1.9582 406.6858 407.1758 0.0756 -1.0000 -1.0000 2819267 1594168077.60 151.5614 59.9994 32.0000 1.9565 1.9584 406.5376 407.0288 0.0758 -1.0000 -1.0000 2819329 1594168077.70 151.5614 59.9994 32.0000 1.9558 1.9577 406.5330 407.0244 0.0758 -1.0000 -1.0000 2819392 1594168077.80 151.5614 59.9994 32.0000 1.9562 1.9581 406.5590 407.0496 0.0757 -1.0000 -1.0000 2819470 1594168077.90 151.5614 59.9994 32.0000 1.9553 1.9572 406.7681 407.2594 0.0758 -1.0000 -1.0000 2819548 1594168078.00 151.5614 59.9994 32.0000 1.9554 1.9573 406.7689 407.2603 0.0758 -1.0000 -1.0000 2819657 1594168078.10 151.4278 59.9994 32.0000 1.9548 1.9568 406.7644 407.2559 0.0758 -1.0000 -1.0000 2819720 1594168078.20 151.4278 59.9994 32.0000 1.9559 1.9579 406.6434 407.1341 0.0757 -1.0000 -1.0000 2819783 1594168078.30 151.4278 59.9994 32.0000 1.9555 1.9575 406.5066 406.9973 0.0757 -1.0000 -1.0000 2819845 1594168078.40 151.4278 59.9994 32.0000 1.9555 1.9574 406.5904 407.0808 0.0757 -1.0000 -1.0000 2819923 1594168078.50 151.4278 59.9994 32.0000 1.9547 1.9566 406.7415 407.2318 0.0756 -1.0000 -1.0000 2820142 1594168078.60 151.4278 59.9994 32.0000 1.9550 1.9570 406.7963 407.2871 0.0757 -1.0000 -1.0000 2820220 1594168078.70 151.5103 59.9994 32.0000 1.9548 1.9567 406.7373 407.2279 0.0757 -1.0000 -1.0000 2820283 1594168078.80 151.5103 59.9994 32.0000 1.9560 1.9580 406.6259 407.1180 0.0760 -1.0000 -1.0000 2820345 1594168078.90 151.5103 59.9994 32.0000 1.9561 1.9581 406.5269 407.0187 0.0758 -1.0000 -1.0000 2820423 1594168079.00 151.5103 59.9994 32.0000 1.9549 1.9569 406.5712 407.0626 0.0758 -1.0000 -1.0000 2820892 1594168079.10 151.5103 59.9994 32.0000 1.9559 1.9578 406.6390 407.1303 0.0757 -1.0000 -1.0000 2820954 1594168079.20 151.4517 59.9994 32.0000 1.9549 1.9568 406.7564 407.2471 0.0757 -1.0000 -1.0000 2821032 1594168079.30 151.4393 59.9994 32.0000 1.9547 1.9566 406.7959 407.2870 0.0757 -1.0000 -1.0000 2821095 1594168079.40 151.4393 59.9994 32.0000 1.9549 1.9568 406.5776 407.0684 0.0757 -1.0000 -1.0000 2821157 1594168079.50 151.4393 59.9994 32.0000 1.9556 1.9575 406.4663 406.9570 0.0757 -1.0000 -1.0000 2821235 1594168079.60 151.4393 59.9994 32.0000 1.9560 1.9579 406.5395 407.0299 0.0756 -1.0000 -1.0000 2821407 1594168079.70 151.4404 59.9995 32.0000 1.9555 1.9574 406.6818 407.1724 0.0757 -1.0000 -1.0000 2821469 1594168079.80 151.4528 59.9997 32.0000 1.9550 1.9569 406.6909 407.1815 0.0757 -1.0000 -1.0000 2821548 1594168079.90 151.4528 59.9997 32.0000 1.9549 1.9568 406.5927 407.0837 0.0758 -1.0000 -1.0000 2821610 1594168080.00 151.4528 59.9997 32.0000 1.9552 1.9572 406.5705 407.0616 0.0758 -1.0000 -1.0000 2821673 1594168080.10 151.4528 59.9997 32.0000 1.9564 1.9584 406.5391 407.0305 0.0758 -1.0000 -1.0000 2821751 1594168080.20 151.4528 59.9997 32.0000 1.9555 1.9575 406.6151 407.1063 0.0757 -1.0000 -1.0000 2821813 1594168080.30 151.5218 59.9997 32.0000 1.9555 1.9574 406.6341 407.1248 0.0757 -1.0000 -1.0000 2821876 1594168080.40 151.5218 59.9997 32.0000 1.9548 1.9568 406.7600 407.2507 0.0757 -1.0000 -1.0000 2821938 1594168080.50 151.5218 59.9997 32.0000 1.9559 1.9579 406.6794 407.1707 0.0758 -1.0000 -1.0000 2822001 1594168080.60 151.5218 59.9997 32.0000 1.9573 1.9592 406.5724 407.0637 0.0758 -1.0000 -1.0000 2822141 1594168080.70 151.5218 59.9997 32.0000 1.9572 1.9591 406.4829 406.9728 0.0756 -1.0000 -1.0000 2822204 1594168080.80 151.5173 59.9997 32.0000 1.9562 1.9582 406.5293 407.0202 0.0758 -1.0000 -1.0000 2822266 1594168080.90 151.5096 59.9997 32.0000 1.9558 1.9578 406.7275 407.2186 0.0757 -1.0000 -1.0000 2822345 1594168081.00 151.5096 59.9997 32.0000 1.9557 1.9576 406.7441 407.2353 0.0757 -1.0000 -1.0000 2822407 1594168081.10 151.5096 59.9997 32.0000 1.9561 1.9580 406.7608 407.2520 0.0758 -1.0000 -1.0000 2822625 1594168081.20 151.5096 59.9997 32.0000 1.9567 1.9586 406.6059 407.0983 0.0760 -1.0000 -1.0000 2822704 1594168081.30 151.5096 59.9997 32.0000 1.9566 1.9585 406.6806 407.1716 0.0757 -1.0000 -1.0000 2822766 1594168081.40 151.5186 59.9997 32.0000 1.9553 1.9573 406.7859 407.2771 0.0757 -1.0000 -1.0000 2822829 1594168081.50 151.5186 59.9997 32.0000 1.9561 1.9581 406.7940 407.2845 0.0757 -1.0000 -1.0000 2822907 1594168081.60 151.5186 59.9997 32.0000 1.9553 1.9573 406.7653 407.2562 0.0757 -1.0000 -1.0000 2823641 1594168081.70 151.5186 59.9997 32.0000 1.9576 1.9595 406.6124 407.1022 0.0756 -1.0000 -1.0000 2823704 1594168081.80 151.5186 59.9997 32.0000 1.9567 1.9586 406.5834 407.0734 0.0756 -1.0000 -1.0000 2823782 1594168081.90 151.4765 59.9997 32.0000 1.9565 1.9585 406.5709 407.0612 0.0756 -1.0000 -1.0000 2823844 1594168082.00 151.4740 59.9997 32.0000 1.9549 1.9568 406.7334 407.2230 0.0755 -1.0000 -1.0000 2823906 1594168082.10 151.4740 59.9997 32.0000 1.9561 1.9580 406.7746 407.2648 0.0756 -1.0000 -1.0000 2823985 1594168082.20 151.4740 59.9997 32.0000 1.9556 1.9575 406.8268 407.3176 0.0757 -1.0000 -1.0000 2824047 1594168082.30 151.4740 59.9997 32.0000 1.9559 1.9578 406.6769 407.1686 0.0758 -1.0000 -1.0000 2824109 1594168082.40 151.4740 59.9997 32.0000 1.9558 1.9577 406.6270 407.1176 0.0756 -1.0000 -1.0000 2824172 1594168082.50 151.5025 59.9997 32.0000 1.9559 1.9579 406.7572 407.2475 0.0757 -1.0000 -1.0000 2824234 1594168082.60 151.5025 59.9997 32.0000 1.9558 1.9578 406.7834 407.2750 0.0758 -1.0000 -1.0000 2824313 1594168082.70 151.5025 59.9997 32.0000 1.9556 1.9576 406.7696 407.2611 0.0758 -1.0000 -1.0000 2824375 1594168082.80 151.5025 59.9997 32.0000 1.9572 1.9591 406.5494 407.0401 0.0757 -1.0000 -1.0000 2824438 1594168082.90 151.5025 59.9997 32.0000 1.9576 1.9595 406.5568 407.0470 0.0757 -1.0000 -1.0000 2824516 1594168083.00 151.4244 59.9997 32.0000 1.9564 1.9583 406.6620 407.1530 0.0758 -1.0000 -1.0000 2824578 1594168083.10 151.4244 59.9997 32.0000 1.9559 1.9578 406.7240 407.2141 0.0756 -1.0000 -1.0000 2824703 1594168083.20 151.4244 59.9997 32.0000 1.9553 1.9572 406.7553 407.2460 0.0757 -1.0000 -1.0000 2824766 1594168083.30 151.4244 59.9997 32.0000 1.9563 1.9583 406.7038 407.1939 0.0756 -1.0000 -1.0000 2824828 1594168083.40 151.4244 59.9997 32.0000 1.9561 1.9581 406.6335 407.1240 0.0757 -1.0000 -1.0000 2824891 1594168083.50 151.4261 59.9997 32.0000 1.9551 1.9571 406.5455 407.0367 0.0757 -1.0000 -1.0000 2824969 1594168083.60 151.4289 59.9997 32.0000 1.9561 1.9581 406.6551 407.1455 0.0757 -1.0000 -1.0000 2825203 1594168083.70 151.4289 59.9997 32.0000 1.9555 1.9575 406.8057 407.2964 0.0757 -1.0000 -1.0000 2825265 1594168083.80 151.4289 59.9997 32.0000 1.9562 1.9581 406.7170 407.2081 0.0757 -1.0000 -1.0000 2825328 1594168083.90 151.4289 59.9997 32.0000 1.9564 1.9584 406.6030 407.0929 0.0756 -1.0000 -1.0000 2825390 1594168084.00 151.4289 59.9997 32.0000 1.9555 1.9575 406.5807 407.0715 0.0758 -1.0000 -1.0000 2825453 1594168084.10 151.4805 59.9997 32.0000 1.9561 1.9580 406.6503 407.1409 0.0757 -1.0000 -1.0000 2825906 1594168084.20 151.4805 59.9997 32.0000 1.9556 1.9575 406.7646 407.2552 0.0756 -1.0000 -1.0000 2825968 1594168084.30 151.4805 59.9997 32.0000 1.9554 1.9574 406.7382 407.2292 0.0758 -1.0000 -1.0000 2826031 1594168084.40 151.4805 59.9997 32.0000 1.9567 1.9586 406.6679 407.1589 0.0757 -1.0000 -1.0000 2826109 1594168084.50 151.4805 59.9997 32.0000 1.9559 1.9578 406.5150 407.0051 0.0756 -1.0000 -1.0000 2826187 1594168084.60 151.4519 59.9992 32.0000 1.9561 1.9580 406.5244 407.0151 0.0757 -1.0000 -1.0000 2826265 1594168084.70 151.4519 59.9992 32.0000 1.9556 1.9576 406.7513 407.2424 0.0757 -1.0000 -1.0000 2826453 1594168084.80 151.4519 59.9992 32.0000 1.9555 1.9574 406.7725 407.2629 0.0756 -1.0000 -1.0000 2826515 1594168084.90 151.4519 59.9992 32.0000 1.9560 1.9579 406.7573 407.2489 0.0758 -1.0000 -1.0000 2826593 1594168085.00 151.4519 59.9992 32.0000 1.9560 1.9580 406.6979 407.1885 0.0757 -1.0000 -1.0000 2826656 1594168085.10 151.4519 59.9992 32.0000 1.9567 1.9587 406.6344 407.1254 0.0757 -1.0000 -1.0000 2826718 1594168085.20 151.4458 59.9992 32.0000 1.9559 1.9578 406.7395 407.2300 0.0756 -1.0000 -1.0000 2826906 1594168085.30 151.4458 59.9992 32.0000 1.9559 1.9578 406.8046 407.2954 0.0757 -1.0000 -1.0000 2826968 1594168085.40 151.4458 59.9992 32.0000 1.9562 1.9581 406.8000 407.2905 0.0757 -1.0000 -1.0000 2827031 1594168085.50 151.4458 59.9992 32.0000 1.9561 1.9580 406.6506 407.1407 0.0756 -1.0000 -1.0000 2827093 1594168085.60 151.4458 59.9992 32.0000 1.9568 1.9587 406.6437 407.1339 0.0757 -1.0000 -1.0000 2827156 1594168085.70 151.4566 59.9992 32.0000 1.9569 1.9589 406.5910 407.0816 0.0756 -1.0000 -1.0000 2827437 1594168085.80 151.4568 59.9992 32.0000 1.9564 1.9583 406.7140 407.2035 0.0755 -1.0000 -1.0000 2827515 1594168085.90 151.4568 59.9992 32.0000 1.9556 1.9576 406.7692 407.2593 0.0756 -1.0000 -1.0000 2827577 1594168086.00 151.4568 59.9992 32.0000 1.9556 1.9575 406.7173 407.2082 0.0757 -1.0000 -1.0000 2827640 1594168086.10 151.4568 59.9992 32.0000 1.9565 1.9585 406.6386 407.1291 0.0757 -1.0000 -1.0000 2827718 1594168086.20 151.4619 59.9992 32.0000 1.9566 1.9585 406.7167 407.2073 0.0757 -1.0000 -1.0000 2827937 1594168086.30 151.5163 59.9992 32.0000 1.9558 1.9578 406.8397 407.3301 0.0756 -1.0000 -1.0000 2827999 1594168086.40 151.5163 59.9992 32.0000 1.9564 1.9583 406.8422 407.3332 0.0757 -1.0000 -1.0000 2828077 1594168086.50 151.5163 59.9992 32.0000 1.9563 1.9582 406.7505 407.2421 0.0758 -1.0000 -1.0000 2828140 1594168086.60 151.5163 59.9992 32.0000 1.9566 1.9586 406.5771 407.0676 0.0756 -1.0000 -1.0000 2828218 1594168086.70 151.5163 59.9992 32.0000 1.9566 1.9585 406.5901 407.0799 0.0756 -1.0000 -1.0000 2828437 1594168086.80 151.5163 59.9992 32.0000 1.9560 1.9579 406.5753 407.0651 0.0756 -1.0000 -1.0000 2828499 1594168086.90 151.4659 59.9992 32.0000 1.9560 1.9580 406.6824 407.1729 0.0757 -1.0000 -1.0000 2828577 1594168087.00 151.4659 59.9992 32.0000 1.9558 1.9578 406.7593 407.2503 0.0757 -1.0000 -1.0000 2828640 1594168087.10 151.4659 59.9992 32.0000 1.9558 1.9577 406.6675 407.1582 0.0757 -1.0000 -1.0000 2828702 1594168087.20 151.4659 59.9992 32.0000 1.9563 1.9582 406.6204 407.1110 0.0757 -1.0000 -1.0000 2828765 1594168087.30 151.4659 59.9992 32.0000 1.9569 1.9589 406.6154 407.1055 0.0756 -1.0000 -1.0000 2828890 1594168087.40 151.4513 59.9992 32.0000 1.9558 1.9577 406.7060 407.1965 0.0757 -1.0000 -1.0000 2828952 1594168087.50 151.4488 59.9992 32.0000 1.9557 1.9576 406.8147 407.3061 0.0758 -1.0000 -1.0000 2829030 1594168087.60 151.4488 59.9992 32.0000 1.9550 1.9570 406.7235 407.2148 0.0758 -1.0000 -1.0000 2829093 1594168087.70 151.4488 59.9992 32.0000 1.9559 1.9578 406.5739 407.0649 0.0757 -1.0000 -1.0000 2829155 1594168087.80 151.4488 59.9992 32.0000 1.9563 1.9582 406.5183 407.0073 0.0755 -1.0000 -1.0000 2829233 1594168087.90 151.4488 59.9992 32.0000 1.9563 1.9582 406.6016 407.0920 0.0757 -1.0000 -1.0000 2829296 1594168088.00 151.4181 59.9992 32.0000 1.9559 1.9578 406.7376 407.2289 0.0757 -1.0000 -1.0000 2829358 1594168088.10 151.4181 59.9992 32.0000 1.9553 1.9572 406.6865 407.1776 0.0757 -1.0000 -1.0000 2829421 1594168088.20 151.4181 59.9992 32.0000 1.9560 1.9579 406.6271 407.1174 0.0757 -1.0000 -1.0000 2829483 1594168088.30 151.4181 59.9992 32.0000 1.9568 1.9588 406.5525 407.0429 0.0757 -1.0000 -1.0000 2830436 1594168088.40 151.4181 59.9992 32.0000 1.9562 1.9582 406.5891 407.0795 0.0756 -1.0000 -1.0000 2830514 1594168088.50 151.5295 59.9992 32.0000 1.9558 1.9577 406.8249 407.3144 0.0756 -1.0000 -1.0000 2830577 1594168088.60 151.5295 59.9992 32.0000 1.9555 1.9574 406.8463 407.3365 0.0755 -1.0000 -1.0000 2830655 1594168088.70 151.5295 59.9992 32.0000 1.9563 1.9582 406.8234 407.3146 0.0758 -1.0000 -1.0000 2830717 1594168088.80 151.5295 59.9992 32.0000 1.9568 1.9588 406.5269 407.0172 0.0756 -1.0000 -1.0000 2830780 1594168088.90 151.5295 59.9992 32.0000 1.9567 1.9586 406.5417 407.0314 0.0756 -1.0000 -1.0000 2830842 1594168089.00 151.5250 59.9992 32.0000 1.9564 1.9583 406.6011 407.0917 0.0757 -1.0000 -1.0000 2830920 1594168089.10 151.4291 59.9992 32.0000 1.9557 1.9576 406.7342 407.2244 0.0756 -1.0000 -1.0000 2830983 1594168089.20 151.4291 59.9992 32.0000 1.9549 1.9568 406.8065 407.2977 0.0758 -1.0000 -1.0000 2831045 1594168089.30 151.4291 59.9992 32.0000 1.9558 1.9577 406.6390 407.1294 0.0756 -1.0000 -1.0000 2831108 1594168089.40 151.4291 59.9992 32.0000 1.9563 1.9582 406.6085 407.0998 0.0758 -1.0000 -1.0000 2831170 1594168089.50 151.4291 59.9992 32.0000 1.9568 1.9588 406.6126 407.1036 0.0757 -1.0000 -1.0000 2831248 1594168089.60 151.5594 59.9999 32.0000 1.9561 1.9581 406.7222 407.2129 0.0757 -1.0000 -1.0000 2831311 1594168089.70 151.5609 59.9999 32.0000 1.9566 1.9585 406.7459 407.2358 0.0755 -1.0000 -1.0000 2831373 1594168089.80 151.5609 59.9999 32.0000 1.9567 1.9586 406.6474 407.1369 0.0756 -1.0000 -1.0000 2831451 1594168089.90 151.5609 59.9999 32.0000 1.9572 1.9591 406.5823 407.0731 0.0758 -1.0000 -1.0000 2831514 1594168090.00 151.5609 59.9999 32.0000 1.9561 1.9580 406.6799 407.1707 0.0757 -1.0000 -1.0000 2831576 1594168090.10 151.5609 59.9999 32.0000 1.9562 1.9582 406.8340 407.3245 0.0756 -1.0000 -1.0000 2831655 1594168090.20 151.5288 59.9999 32.0000 1.9559 1.9578 406.8390 407.3298 0.0757 -1.0000 -1.0000 2831702 1594168090.30 151.4992 59.9999 32.0000 1.9561 1.9580 406.7198 407.2107 0.0757 -1.0000 -1.0000 2832139 1594168090.40 151.4992 59.9999 32.0000 1.9572 1.9591 406.5607 407.0498 0.0755 -1.0000 -1.0000 2832217 1594168090.50 151.4992 59.9999 32.0000 1.9567 1.9587 406.5689 407.0585 0.0756 -1.0000 -1.0000 2832280 1594168090.60 151.4992 59.9999 32.0000 1.9554 1.9574 406.5918 407.0819 0.0756 -1.0000 -1.0000 2832342 1594168090.70 151.4992 59.9999 32.0000 1.9552 1.9572 406.7807 407.2717 0.0757 -1.0000 -1.0000 2832405 1594168090.80 151.4691 59.9999 32.0000 1.9555 1.9575 406.7084 407.1992 0.0757 -1.0000 -1.0000 2832467 1594168090.90 151.4691 59.9999 32.0000 1.9566 1.9585 406.5778 407.0686 0.0758 -1.0000 -1.0000 2832545 1594168091.00 151.4691 59.9999 32.0000 1.9564 1.9584 406.6072 407.0980 0.0757 -1.0000 -1.0000 2832607 1594168091.10 151.4691 59.9999 32.0000 1.9557 1.9577 406.5695 407.0601 0.0757 -1.0000 -1.0000 2832670 1594168091.20 151.4691 59.9999 32.0000 1.9562 1.9582 406.7273 407.2179 0.0757 -1.0000 -1.0000 2832748 1594168091.30 151.4691 59.9999 32.0000 1.9556 1.9575 406.8271 407.3176 0.0756 -1.0000 -1.0000 2832982 1594168091.40 151.4963 59.9999 32.0000 1.9565 1.9584 406.7413 407.2309 0.0756 -1.0000 -1.0000 2833045 1594168091.50 151.4963 59.9999 32.0000 1.9566 1.9586 406.6536 407.1440 0.0757 -1.0000 -1.0000 2833123 1594168091.60 151.4963 59.9999 32.0000 1.9569 1.9589 406.6142 407.1042 0.0756 -1.0000 -1.0000 2833185 1594168091.70 151.4963 59.9999 32.0000 1.9561 1.9580 406.5677 407.0573 0.0755 -1.0000 -1.0000 2833248 1594168091.80 151.4963 59.9999 32.0000 1.9560 1.9579 406.6948 407.1854 0.0757 -1.0000 -1.0000 2833326 1594168091.90 151.4984 59.9999 32.0000 1.9562 1.9581 406.8040 407.2942 0.0756 -1.0000 -1.0000 2833451 1594168092.00 151.5266 59.9999 32.0000 1.9562 1.9582 406.7167 407.2076 0.0758 -1.0000 -1.0000 2833514 1594168092.10 151.5266 59.9999 32.0000 1.9564 1.9584 406.6208 407.1114 0.0757 -1.0000 -1.0000 2833576 1594168092.20 151.5266 59.9999 32.0000 1.9566 1.9585 406.6818 407.1734 0.0758 -1.0000 -1.0000 2833639 1594168092.30 151.5266 59.9999 32.0000 1.9564 1.9583 406.6864 407.1775 0.0758 -1.0000 -1.0000 2833701 1594168092.40 151.5266 59.9999 32.0000 1.9559 1.9579 406.7484 407.2393 0.0757 -1.0000 -1.0000 2834154 1594168092.50 151.5460 59.9999 32.0000 1.9553 1.9573 406.8572 407.3488 0.0758 -1.0000 -1.0000 2834201 1594168092.60 151.5465 59.9999 32.0000 1.9554 1.9574 406.7661 407.2561 0.0755 -1.0000 -1.0000 2834279 1594168092.70 151.5465 59.9999 32.0000 1.9563 1.9583 406.5473 407.0374 0.0757 -1.0000 -1.0000 2834342 1594168092.80 151.5465 59.9999 32.0000 1.9559 1.9578 406.6150 407.1056 0.0756 -1.0000 -1.0000 2834404 1594168092.90 151.5465 59.9999 32.0000 1.9564 1.9584 406.5418 407.0324 0.0758 -1.0000 -1.0000 2834701 1594168093.00 151.5465 59.9999 32.0000 1.9553 1.9573 406.8322 407.3228 0.0757 -1.0000 -1.0000 2834763 1594168093.10 151.5238 59.9999 32.0000 1.9558 1.9577 406.8700 407.3616 0.0757 -1.0000 -1.0000 2834826 1594168093.20 151.5074 59.9999 32.0000 1.9560 1.9579 406.7308 407.2218 0.0758 -1.0000 -1.0000 2834888 1594168093.30 151.5074 59.9999 32.0000 1.9561 1.9580 406.6795 407.1693 0.0756 -1.0000 -1.0000 2834951 1594168093.40 151.5074 59.9999 32.0000 1.9562 1.9582 406.5233 407.0141 0.0757 -1.0000 -1.0000 2835185 1594168093.50 151.5074 59.9999 32.0000 1.9559 1.9579 406.6303 407.1208 0.0757 -1.0000 -1.0000 2835263 1594168093.60 151.5074 59.9999 32.0000 1.9556 1.9575 406.7920 407.2828 0.0757 -1.0000 -1.0000 2835326 1594168093.70 151.5408 59.9999 32.0000 1.9548 1.9568 406.7913 407.2832 0.0758 -1.0000 -1.0000 2835388 1594168093.80 151.5408 59.9999 32.0000 1.9565 1.9585 406.6292 407.1196 0.0756 -1.0000 -1.0000 2835451 1594168093.90 151.5408 59.9999 32.0000 1.9565 1.9584 406.5475 407.0381 0.0757 -1.0000 -1.0000 2835685 1594168094.00 151.5408 59.9999 32.0000 1.9567 1.9587 406.6228 407.1128 0.0757 -1.0000 -1.0000 2835747 1594168094.10 151.5408 59.9999 32.0000 1.9552 1.9572 406.6838 407.1750 0.0757 -1.0000 -1.0000 2835810 1594168094.20 151.5334 59.9999 32.0000 1.9550 1.9570 406.6903 407.1815 0.0758 -1.0000 -1.0000 2835888 1594168094.30 151.5334 59.9999 32.0000 1.9555 1.9574 406.6709 407.1604 0.0756 -1.0000 -1.0000 2835950 1594168094.40 151.5334 59.9999 32.0000 1.9559 1.9579 406.5498 407.0415 0.0759 -1.0000 -1.0000 2836185 1594168094.50 151.5334 59.9999 32.0000 1.9558 1.9577 406.5772 407.0680 0.0757 -1.0000 -1.0000 2836247 1594168094.60 151.5334 59.9999 32.0000 1.9559 1.9578 406.7919 407.2834 0.0757 -1.0000 -1.0000 2836310 1594168094.70 151.5334 59.9999 32.0000 1.9551 1.9570 406.8301 407.3203 0.0756 -1.0000 -1.0000 2836372 1594168094.80 151.4998 60.0000 32.0000 1.9553 1.9572 406.7362 407.2268 0.0757 -1.0000 -1.0000 2836435 1594168094.90 151.4998 60.0000 32.0000 1.9556 1.9576 406.6587 407.1485 0.0756 -1.0000 -1.0000 2836997 1594168095.00 151.4998 60.0000 32.0000 1.9553 1.9573 406.4495 406.9398 0.0757 -1.0000 -1.0000 2837060 1594168095.10 151.4998 60.0000 32.0000 1.9554 1.9574 406.5217 407.0118 0.0756 -1.0000 -1.0000 2837122 1594168095.20 151.4998 60.0000 32.0000 1.9553 1.9572 406.5187 407.0087 0.0756 -1.0000 -1.0000 2837185 1594168095.30 151.5072 60.0000 32.0000 1.9556 1.9575 406.6932 407.1834 0.0756 -1.0000 -1.0000 2837247 1594168095.40 151.5204 60.0000 32.0000 1.9558 1.9578 406.5187 407.0091 0.0757 -1.0000 -1.0000 2837434 1594168095.50 151.5204 60.0000 32.0000 1.9556 1.9575 406.4691 406.9587 0.0756 -1.0000 -1.0000 2837513 1594168095.60 151.5204 60.0000 32.0000 1.9555 1.9574 406.5467 407.0376 0.0758 -1.0000 -1.0000 2837575 1594168095.70 151.5204 60.0000 32.0000 1.9553 1.9572 406.7832 407.2743 0.0757 -1.0000 -1.0000 2837638 1594168095.80 151.5204 60.0000 32.0000 1.9554 1.9574 406.8006 407.2908 0.0756 -1.0000 -1.0000 2837700 1594168095.90 151.5730 60.0000 32.0000 1.9560 1.9580 406.6381 407.1291 0.0757 -1.0000 -1.0000 2837762 1594168096.00 151.6145 60.0000 32.0000 1.9566 1.9585 406.6181 407.1090 0.0758 -1.0000 -1.0000 2837888 1594168096.10 151.6145 60.0000 32.0000 1.9558 1.9578 406.6752 407.1657 0.0756 -1.0000 -1.0000 2837966 1594168096.20 151.6145 60.0000 32.0000 1.9558 1.9578 406.8156 407.3068 0.0757 -1.0000 -1.0000 2838028 1594168096.30 151.6145 60.0000 32.0000 1.9557 1.9576 406.7751 407.2661 0.0758 -1.0000 -1.0000 2838091 1594168096.40 151.6145 60.0000 32.0000 1.9557 1.9576 406.6128 407.1037 0.0757 -1.0000 -1.0000 2838169 1594168096.50 151.5979 60.0000 32.0000 1.9564 1.9584 406.6125 407.1030 0.0757 -1.0000 -1.0000 2838435 1594168096.60 151.5979 60.0000 32.0000 1.9562 1.9581 406.6395 407.1296 0.0756 -1.0000 -1.0000 2838513 1594168096.70 151.5979 60.0000 32.0000 1.9557 1.9577 406.8631 407.3533 0.0756 -1.0000 -1.0000 2838575 1594168096.80 151.5979 60.0000 32.0000 1.9558 1.9577 406.6997 407.1898 0.0756 -1.0000 -1.0000 2838637 1594168096.90 151.5979 60.0000 32.0000 1.9556 1.9576 406.6609 407.1510 0.0756 -1.0000 -1.0000 2838700 1594168097.00 151.5581 60.0000 32.0000 1.9560 1.9579 406.5680 407.0587 0.0757 -1.0000 -1.0000 2839403 1594168097.10 151.5495 60.0000 32.0000 1.9566 1.9586 406.5961 407.0861 0.0756 -1.0000 -1.0000 2839465 1594168097.20 151.5495 60.0000 32.0000 1.9554 1.9574 406.7733 407.2639 0.0756 -1.0000 -1.0000 2839543 1594168097.30 151.5495 60.0000 32.0000 1.9563 1.9582 406.8147 407.3051 0.0757 -1.0000 -1.0000 2839606 1594168097.40 151.5495 60.0000 32.0000 1.9555 1.9574 406.8109 407.3002 0.0755 -1.0000 -1.0000 2839668 1594168097.50 151.5495 60.0000 32.0000 1.9555 1.9575 406.7051 407.1949 0.0756 -1.0000 -1.0000 2839746 1594168097.60 151.5203 60.0000 32.0000 1.9554 1.9573 406.5661 407.0560 0.0756 -1.0000 -1.0000 2839809 1594168097.70 151.5203 60.0000 32.0000 1.9564 1.9584 406.6556 407.1459 0.0756 -1.0000 -1.0000 2839871 1594168097.80 151.5203 60.0000 32.0000 1.9556 1.9576 406.7349 407.2249 0.0756 -1.0000 -1.0000 2840012 1594168097.90 151.5203 60.0000 32.0000 1.9551 1.9571 406.7728 407.2625 0.0754 -1.0000 -1.0000 2840090 1594168098.00 151.5203 60.0000 32.0000 1.9558 1.9577 406.6678 407.1583 0.0757 -1.0000 -1.0000 2840153 1594168098.10 151.5203 60.0000 32.0000 1.9554 1.9574 406.6218 407.1127 0.0757 -1.0000 -1.0000 2840231 1594168098.20 151.4748 60.0000 32.0000 1.9558 1.9578 406.6001 407.0907 0.0757 -1.0000 -1.0000 2840293 1594168098.30 151.4748 60.0000 32.0000 1.9563 1.9583 406.4608 406.9513 0.0758 -1.0000 -1.0000 2840356 1594168098.40 151.4748 60.0000 32.0000 1.9553 1.9572 406.6169 407.1081 0.0757 -1.0000 -1.0000 2840418 1594168098.50 151.4748 60.0000 32.0000 1.9562 1.9581 406.6878 407.1777 0.0756 -1.0000 -1.0000 2840481 1594168098.60 151.4748 60.0000 32.0000 1.9553 1.9573 406.8003 407.2914 0.0757 -1.0000 -1.0000 2840559 1594168098.70 151.4568 60.0000 32.0000 1.9559 1.9578 406.6233 407.1133 0.0756 -1.0000 -1.0000 2840621 1594168098.80 151.4400 60.0000 32.0000 1.9560 1.9579 406.5684 407.0588 0.0757 -1.0000 -1.0000 2840684 1594168098.90 151.4400 60.0000 32.0000 1.9559 1.9579 406.6974 407.1874 0.0756 -1.0000 -1.0000 2840746 1594168099.00 151.4400 60.0000 32.0000 1.9554 1.9574 406.8209 407.3117 0.0757 -1.0000 -1.0000 2840949 1594168099.10 151.4400 60.0000 32.0000 1.9555 1.9574 406.7114 407.2014 0.0755 -1.0000 -1.0000 2841012 1594168099.20 151.4400 60.0000 32.0000 1.9563 1.9582 406.5732 407.0640 0.0757 -1.0000 -1.0000 2841074 1594168099.30 151.4400 60.0000 32.0000 1.9565 1.9584 406.5673 407.0583 0.0757 -1.0000 -1.0000 2841137 1594168099.40 151.4809 60.0000 32.0000 1.9562 1.9581 406.5277 407.0178 0.0756 -1.0000 -1.0000 2841199 1594168099.50 151.4809 60.0000 32.0000 1.9560 1.9580 406.5977 407.0876 0.0756 -1.0000 -1.0000 2841277 1594168099.60 151.4809 60.0000 32.0000 1.9556 1.9576 406.6800 407.1700 0.0756 -1.0000 -1.0000 2841449 1594168099.70 151.4809 60.0000 32.0000 1.9559 1.9578 406.8073 407.2980 0.0757 -1.0000 -1.0000 2841512 1594168099.80 151.4809 60.0000 32.0000 1.9561 1.9581 406.6285 407.1193 0.0757 -1.0000 -1.0000 2841590 1594168099.90 151.4960 59.9996 32.0000 1.9566 1.9585 406.5642 407.0543 0.0756 -1.0000 -1.0000 2841652 1594168100.00 151.4985 59.9995 32.0000 1.9567 1.9587 406.4948 406.9846 0.0756 -1.0000 -1.0000 2841715 1594168100.10 151.4985 59.9995 32.0000 1.9560 1.9580 406.5282 407.0179 0.0756 -1.0000 -1.0000 2841949 1594168100.20 151.4985 59.9995 32.0000 1.9554 1.9573 406.7412 407.2319 0.0756 -1.0000 -1.0000 2842012 1594168100.30 151.4985 59.9995 32.0000 1.9569 1.9588 406.7548 407.2455 0.0757 -1.0000 -1.0000 2842074 1594168100.40 151.4985 59.9995 32.0000 1.9566 1.9585 406.5827 407.0727 0.0756 -1.0000 -1.0000 2842152 1594168100.50 151.4605 59.9995 32.0000 1.9569 1.9589 406.5899 407.0810 0.0757 -1.0000 -1.0000 2842215 1594168100.60 151.4605 59.9995 32.0000 1.9561 1.9581 406.7447 407.2346 0.0756 -1.0000 -1.0000 2842449 1594168100.70 151.4605 59.9995 32.0000 1.9561 1.9581 406.8307 407.3211 0.0756 -1.0000 -1.0000 2842512 1594168100.80 151.4605 59.9995 32.0000 1.9558 1.9578 406.7383 407.2286 0.0756 -1.0000 -1.0000 2842574 1594168100.90 151.4605 59.9995 32.0000 1.9562 1.9581 406.6348 407.1245 0.0755 -1.0000 -1.0000 2842636 1594168101.00 151.4617 59.9995 32.0000 1.9567 1.9587 406.5435 407.0337 0.0757 -1.0000 -1.0000 2842714 1594168101.10 151.4784 59.9995 32.0000 1.9562 1.9581 406.5946 407.0851 0.0757 -1.0000 -1.0000 2842933 1594168101.20 151.4784 59.9995 32.0000 1.9556 1.9576 406.7316 407.2220 0.0757 -1.0000 -1.0000 2843011 1594168101.30 151.4784 59.9995 32.0000 1.9560 1.9580 406.7687 407.2589 0.0756 -1.0000 -1.0000 2843074 1594168101.40 151.4784 59.9995 32.0000 1.9569 1.9589 406.7601 407.2512 0.0757 -1.0000 -1.0000 2843136 1594168101.50 151.4784 59.9995 32.0000 1.9570 1.9590 406.6943 407.1850 0.0757 -1.0000 -1.0000 2843199 1594168101.60 151.4787 59.9995 32.0000 1.9571 1.9591 406.5839 407.0747 0.0757 -1.0000 -1.0000 2843933 1594168101.70 151.4791 59.9995 32.0000 1.9560 1.9579 406.6900 407.1805 0.0756 -1.0000 -1.0000 2843996 1594168101.80 151.4791 59.9995 32.0000 1.9556 1.9575 406.7207 407.2104 0.0756 -1.0000 -1.0000 2844074 1594168101.90 151.4791 59.9995 32.0000 1.9558 1.9578 406.7912 407.2813 0.0756 -1.0000 -1.0000 2844136 1594168102.00 151.4791 59.9995 32.0000 1.9559 1.9579 406.7598 407.2500 0.0756 -1.0000 -1.0000 2844199 1594168102.10 151.4791 59.9995 32.0000 1.9567 1.9586 406.5181 407.0083 0.0757 -1.0000 -1.0000 2844277 1594168102.20 151.4821 59.9995 32.0000 1.9564 1.9584 406.5771 407.0669 0.0755 -1.0000 -1.0000 2844339 1594168102.30 151.4822 59.9995 32.0000 1.9558 1.9577 406.7561 407.2460 0.0756 -1.0000 -1.0000 2844402 1594168102.40 151.4822 59.9995 32.0000 1.9553 1.9573 406.8428 407.3340 0.0757 -1.0000 -1.0000 2844464 1594168102.50 151.4822 59.9995 32.0000 1.9562 1.9581 406.7659 407.2571 0.0758 -1.0000 -1.0000 2844527 1594168102.60 151.4822 59.9995 32.0000 1.9564 1.9583 406.6774 407.1669 0.0755 -1.0000 -1.0000 2844667 1594168102.70 151.4822 59.9995 32.0000 1.9566 1.9585 406.6051 407.0950 0.0756 -1.0000 -1.0000 2844730 1594168102.80 151.4386 59.9995 32.0000 1.9563 1.9583 406.5197 407.0092 0.0755 -1.0000 -1.0000 2844792 1594168102.90 151.4386 59.9995 32.0000 1.9561 1.9581 406.6020 407.0925 0.0756 -1.0000 -1.0000 2844870 1594168103.00 151.4386 59.9995 32.0000 1.9556 1.9575 406.6709 407.1605 0.0755 -1.0000 -1.0000 2844933 1594168103.10 151.4386 59.9995 32.0000 1.9558 1.9577 406.8151 407.3048 0.0756 -1.0000 -1.0000 2845011 1594168103.20 151.4386 59.9995 32.0000 1.9562 1.9581 406.7050 407.1964 0.0757 -1.0000 -1.0000 2845089 1594168103.30 151.4950 59.9995 32.0000 1.9564 1.9583 406.5760 407.0664 0.0757 -1.0000 -1.0000 2845151 1594168103.40 151.4950 59.9995 32.0000 1.9571 1.9590 406.5206 407.0114 0.0757 -1.0000 -1.0000 2845230 1594168103.50 151.4950 59.9995 32.0000 1.9564 1.9583 406.6821 407.1729 0.0757 -1.0000 -1.0000 2845292 1594168103.60 151.4950 59.9995 32.0000 1.9557 1.9576 406.8605 407.3512 0.0756 -1.0000 -1.0000 2845354 1594168103.70 151.4950 59.9995 32.0000 1.9556 1.9576 406.7934 407.2847 0.0758 -1.0000 -1.0000 2845417 1594168103.80 151.4811 59.9995 32.0000 1.9556 1.9575 406.6961 407.1864 0.0757 -1.0000 -1.0000 2845495 1594168103.90 151.4429 59.9995 32.0000 1.9565 1.9584 406.6705 407.1606 0.0755 -1.0000 -1.0000 2845558 1594168104.00 151.4429 59.9995 32.0000 1.9569 1.9588 406.5387 407.0297 0.0758 -1.0000 -1.0000 2845620 1594168104.10 151.4429 59.9995 32.0000 1.9571 1.9590 406.5368 407.0264 0.0756 -1.0000 -1.0000 2845698 1594168104.20 151.4429 59.9995 32.0000 1.9559 1.9578 406.6008 407.0915 0.0758 -1.0000 -1.0000 2845761 1594168104.30 151.4429 59.9995 32.0000 1.9557 1.9576 406.6369 407.1279 0.0757 -1.0000 -1.0000 2845823 1594168104.40 151.4118 59.9995 32.0000 1.9566 1.9585 406.6465 407.1368 0.0757 -1.0000 -1.0000 2845901 1594168104.50 151.4118 59.9995 32.0000 1.9575 1.9594 406.6528 407.1438 0.0757 -1.0000 -1.0000 2845964 1594168104.60 151.4118 59.9995 32.0000 1.9562 1.9581 406.6093 407.0995 0.0756 -1.0000 -1.0000 2846026 1594168104.70 151.4118 59.9995 32.0000 1.9549 1.9569 406.6913 407.1815 0.0756 -1.0000 -1.0000 2846823 1594168104.80 151.4118 59.9995 32.0000 1.9549 1.9568 406.7902 407.2802 0.0756 -1.0000 -1.0000 2846885 1594168104.90 151.4118 59.9995 32.0000 1.9554 1.9573 406.8605 407.3516 0.0757 -1.0000 -1.0000 2846948 1594168105.00 151.4844 59.9994 32.0000 1.9565 1.9585 406.8074 407.2985 0.0758 -1.0000 -1.0000 2847010 1594168105.10 151.4844 59.9994 32.0000 1.9576 1.9595 406.7104 407.2018 0.0758 -1.0000 -1.0000 2847073 1594168105.20 151.4844 59.9994 32.0000 1.9570 1.9589 406.5923 407.0829 0.0757 -1.0000 -1.0000 2847151 1594168105.30 151.4844 59.9994 32.0000 1.9563 1.9583 406.6884 407.1791 0.0757 -1.0000 -1.0000 2847213 1594168105.40 151.4844 59.9994 32.0000 1.9569 1.9588 406.7944 407.2845 0.0756 -1.0000 -1.0000 2847276 1594168105.50 151.4807 59.9994 32.0000 1.9565 1.9584 406.8267 407.3180 0.0758 -1.0000 -1.0000 2847354 1594168105.60 151.4741 59.9994 32.0000 1.9558 1.9578 406.7724 407.2627 0.0757 -1.0000 -1.0000 2847417 1594168105.70 151.4741 59.9994 32.0000 1.9565 1.9585 406.6195 407.1094 0.0755 -1.0000 -1.0000 2847479 1594168105.80 151.4741 59.9994 32.0000 1.9564 1.9584 406.5847 407.0752 0.0757 -1.0000 -1.0000 2847557 1594168105.90 151.4741 59.9994 32.0000 1.9563 1.9583 406.5907 407.0808 0.0756 -1.0000 -1.0000 2847620 1594168106.00 151.4741 59.9994 32.0000 1.9561 1.9580 406.6930 407.1837 0.0757 -1.0000 -1.0000 2847682 1594168106.10 151.4729 59.9994 32.0000 1.9555 1.9574 406.6504 407.1402 0.0756 -1.0000 -1.0000 2847744 1594168106.20 151.4729 59.9994 32.0000 1.9555 1.9574 406.8246 407.3145 0.0755 -1.0000 -1.0000 2847807 1594168106.30 151.4729 59.9994 32.0000 1.9561 1.9581 406.8262 407.3165 0.0756 -1.0000 -1.0000 2847995 1594168106.40 151.4729 59.9994 32.0000 1.9569 1.9588 406.7379 407.2283 0.0756 -1.0000 -1.0000 2848057 1594168106.50 151.4729 59.9994 32.0000 1.9569 1.9588 406.6241 407.1142 0.0756 -1.0000 -1.0000 2848119 1594168106.60 151.4875 59.9994 32.0000 1.9558 1.9578 406.7977 407.2880 0.0756 -1.0000 -1.0000 2848198 1594168106.70 151.4947 59.9994 32.0000 1.9557 1.9576 406.7897 407.2804 0.0757 -1.0000 -1.0000 2848260 1594168106.80 151.4947 59.9994 32.0000 1.9565 1.9584 406.7306 407.2214 0.0757 -1.0000 -1.0000 2848432 1594168106.90 151.4947 59.9994 32.0000 1.9573 1.9592 406.6367 407.1277 0.0758 -1.0000 -1.0000 2848510 1594168107.00 151.4947 59.9994 32.0000 1.9572 1.9591 406.6864 407.1760 0.0755 -1.0000 -1.0000 2848572 1594168107.10 151.4947 59.9994 32.0000 1.9561 1.9581 406.6891 407.1802 0.0758 -1.0000 -1.0000 2848635 1594168107.20 151.4466 59.9994 32.0000 1.9560 1.9579 406.8253 407.3155 0.0755 -1.0000 -1.0000 2848713 1594168107.30 151.4466 59.9994 32.0000 1.9548 1.9568 406.8605 407.3505 0.0756 -1.0000 -1.0000 2849416 1594168107.40 151.4466 59.9994 32.0000 1.9561 1.9581 406.7062 407.1963 0.0756 -1.0000 -1.0000 2849479 1594168107.50 151.4466 59.9994 32.0000 1.9565 1.9584 406.6052 407.0957 0.0757 -1.0000 -1.0000 2849557 1594168107.60 151.4466 59.9994 32.0000 1.9559 1.9578 406.6700 407.1606 0.0757 -1.0000 -1.0000 2849619 1594168107.70 151.4466 59.9994 32.0000 1.9557 1.9576 406.7805 407.2714 0.0757 -1.0000 -1.0000 2849682 1594168107.80 151.5222 59.9994 32.0000 1.9563 1.9583 406.7143 407.2050 0.0757 -1.0000 -1.0000 2849760 1594168107.90 151.5222 59.9994 32.0000 1.9566 1.9585 406.6658 407.1557 0.0755 -1.0000 -1.0000 2849822 1594168108.00 151.5222 59.9994 32.0000 1.9562 1.9581 406.5553 407.0460 0.0757 -1.0000 -1.0000 2849885 1594168108.10 151.5222 59.9994 32.0000 1.9558 1.9577 406.7675 407.2584 0.0757 -1.0000 -1.0000 2849947 1594168108.20 151.5222 59.9994 32.0000 1.9559 1.9579 406.8800 407.3707 0.0756 -1.0000 -1.0000 2850026 1594168108.30 151.5379 59.9994 32.0000 1.9554 1.9574 406.9051 407.3960 0.0757 -1.0000 -1.0000 2850260 1594168108.40 151.5383 59.9994 32.0000 1.9560 1.9579 406.6822 407.1729 0.0757 -1.0000 -1.0000 2850338 1594168108.50 151.5383 59.9994 32.0000 1.9561 1.9580 406.6090 407.0986 0.0754 -1.0000 -1.0000 2850400 1594168108.60 151.5383 59.9994 32.0000 1.9563 1.9582 406.6866 407.1758 0.0755 -1.0000 -1.0000 2850463 1594168108.70 151.5383 59.9994 32.0000 1.9556 1.9576 406.7138 407.2042 0.0757 -1.0000 -1.0000 2850525 1594168108.80 151.5371 59.9994 32.0000 1.9560 1.9580 406.7186 407.2096 0.0757 -1.0000 -1.0000 2850666 1594168108.90 151.5341 59.9994 32.0000 1.9564 1.9583 406.6565 407.1467 0.0756 -1.0000 -1.0000 2850728 1594168109.00 151.5341 59.9994 32.0000 1.9569 1.9588 406.6182 407.1087 0.0757 -1.0000 -1.0000 2850791 1594168109.10 151.5341 59.9994 32.0000 1.9563 1.9583 406.6028 407.0932 0.0757 -1.0000 -1.0000 2850853 1594168109.20 151.5341 59.9994 32.0000 1.9557 1.9576 406.8078 407.2973 0.0755 -1.0000 -1.0000 2850931 1594168109.30 151.5341 59.9994 32.0000 1.9549 1.9568 406.8145 407.3049 0.0756 -1.0000 -1.0000 2851665 1594168109.40 151.4983 59.9994 32.0000 1.9558 1.9578 406.8280 407.3185 0.0757 -1.0000 -1.0000 2851728 1594168109.50 151.4983 59.9994 32.0000 1.9563 1.9582 406.7110 407.2026 0.0758 -1.0000 -1.0000 2851791 1594168109.60 151.4983 59.9994 32.0000 1.9561 1.9580 406.5624 407.0521 0.0756 -1.0000 -1.0000 2851853 1594168109.70 151.4983 59.9994 32.0000 1.9555 1.9574 406.7326 407.2231 0.0757 -1.0000 -1.0000 2851916 1594168109.80 151.4983 59.9994 32.0000 1.9550 1.9569 406.8193 407.3093 0.0755 -1.0000 -1.0000 2852165 1594168109.90 151.5406 59.9995 32.0000 1.9558 1.9578 406.7352 407.2260 0.0757 -1.0000 -1.0000 2852228 1594168110.00 151.5658 59.9995 32.0000 1.9559 1.9578 406.5809 407.0712 0.0756 -1.0000 -1.0000 2852291 1594168110.10 151.5658 59.9995 32.0000 1.9563 1.9582 406.6691 407.1591 0.0756 -1.0000 -1.0000 2852369 1594168110.20 151.5658 59.9995 32.0000 1.9554 1.9573 406.7953 407.2849 0.0755 -1.0000 -1.0000 2852431 1594168110.30 151.5658 59.9995 32.0000 1.9560 1.9579 406.8154 407.3061 0.0757 -1.0000 -1.0000 2852494 1594168110.40 151.5658 59.9995 32.0000 1.9558 1.9577 406.7216 407.2119 0.0756 -1.0000 -1.0000 2852572 1594168110.50 151.4991 59.9995 32.0000 1.9560 1.9580 406.6556 407.1463 0.0757 -1.0000 -1.0000 2852634 1594168110.60 151.4991 59.9995 32.0000 1.9563 1.9583 406.5481 407.0391 0.0757 -1.0000 -1.0000 2852712 1594168110.70 151.4991 59.9995 32.0000 1.9549 1.9569 406.6479 407.1381 0.0756 -1.0000 -1.0000 2852759 1594168110.80 151.4991 59.9995 32.0000 1.9557 1.9576 406.7810 407.2710 0.0756 -1.0000 -1.0000 2852837 1594168110.90 151.4991 59.9995 32.0000 1.9556 1.9576 406.8140 407.3032 0.0755 -1.0000 -1.0000 2852900 1594168111.00 151.4991 59.9995 32.0000 1.9562 1.9581 406.7690 407.2598 0.0757 -1.0000 -1.0000 2852962 1594168111.10 151.5159 59.9995 32.0000 1.9560 1.9579 406.7030 407.1931 0.0756 -1.0000 -1.0000 2853025 1594168111.20 151.5182 59.9995 32.0000 1.9563 1.9582 406.7363 407.2272 0.0757 -1.0000 -1.0000 2853103 1594168111.30 151.5182 59.9995 32.0000 1.9560 1.9580 406.8742 407.3645 0.0756 -1.0000 -1.0000 2853165 1594168111.40 151.5182 59.9995 32.0000 1.9558 1.9577 406.8169 407.3069 0.0755 -1.0000 -1.0000 2853228 1594168111.50 151.5182 59.9995 32.0000 1.9560 1.9579 406.6834 407.1734 0.0756 -1.0000 -1.0000 2853306 1594168111.60 151.5191 59.9995 32.0000 1.9562 1.9582 406.5841 407.0748 0.0757 -1.0000 -1.0000 2853368 1594168111.70 151.5324 59.9995 32.0000 1.9563 1.9582 406.6608 407.1512 0.0756 -1.0000 -1.0000 2853431 1594168111.80 151.5324 59.9995 32.0000 1.9557 1.9577 406.8321 407.3240 0.0758 -1.0000 -1.0000 2853493 1594168111.90 151.5324 59.9995 32.0000 1.9554 1.9574 406.7829 407.2735 0.0757 -1.0000 -1.0000 2853556 1594168112.00 151.5324 59.9995 32.0000 1.9564 1.9583 406.6264 407.1172 0.0757 -1.0000 -1.0000 2853618 1594168112.10 151.5324 59.9995 32.0000 1.9564 1.9583 406.5600 407.0507 0.0757 -1.0000 -1.0000 2853696 1594168112.20 151.5590 59.9995 32.0000 1.9560 1.9579 406.6076 407.0982 0.0757 -1.0000 -1.0000 2853759 1594168112.30 151.5590 59.9995 32.0000 1.9556 1.9575 406.8457 407.3369 0.0757 -1.0000 -1.0000 2853821 1594168112.40 151.5590 59.9995 32.0000 1.9554 1.9573 406.7769 407.2681 0.0757 -1.0000 -1.0000 2853962 1594168112.50 151.5590 59.9995 32.0000 1.9559 1.9578 406.7477 407.2381 0.0756 -1.0000 -1.0000 2854025 1594168112.60 151.5590 59.9995 32.0000 1.9558 1.9578 406.6214 407.1116 0.0756 -1.0000 -1.0000 2854087 1594168112.70 151.5334 59.9995 32.0000 1.9557 1.9577 406.6492 407.1393 0.0756 -1.0000 -1.0000 2854149 1594168112.80 151.5191 59.9995 32.0000 1.9559 1.9579 406.7405 407.2308 0.0756 -1.0000 -1.0000 2854212 1594168112.90 151.5191 59.9995 32.0000 1.9543 1.9563 406.8402 407.3314 0.0758 -1.0000 -1.0000 2854462 1594168113.00 151.5191 59.9995 32.0000 1.9552 1.9571 406.7125 407.2039 0.0758 -1.0000 -1.0000 2854524 1594168113.10 151.5191 59.9995 32.0000 1.9560 1.9579 406.6629 407.1540 0.0757 -1.0000 -1.0000 2854587 1594168113.20 151.5191 59.9995 32.0000 1.9552 1.9571 406.6648 407.1558 0.0758 -1.0000 -1.0000 2854649 1594168113.30 151.5739 59.9995 32.0000 1.9562 1.9582 406.6632 407.1538 0.0756 -1.0000 -1.0000 2854727 1594168113.40 151.5739 59.9995 32.0000 1.9563 1.9582 406.8489 407.3402 0.0758 -1.0000 -1.0000 2854790 1594168113.50 151.5739 59.9995 32.0000 1.9559 1.9579 406.7486 407.2392 0.0756 -1.0000 -1.0000 2855180 1594168113.60 151.5739 59.9995 32.0000 1.9567 1.9586 406.6224 407.1123 0.0756 -1.0000 -1.0000 2855243 1594168113.70 151.5739 59.9995 32.0000 1.9563 1.9582 406.5727 407.0619 0.0755 -1.0000 -1.0000 2855305 1594168113.80 151.5118 59.9995 32.0000 1.9556 1.9576 406.7142 407.2036 0.0756 -1.0000 -1.0000 2855383 1594168113.90 151.5118 59.9995 32.0000 1.9555 1.9574 406.8937 407.3849 0.0757 -1.0000 -1.0000 2855446 1594168114.00 151.5118 59.9995 32.0000 1.9556 1.9575 406.8632 407.3542 0.0757 -1.0000 -1.0000 2855680 1594168114.10 151.5118 59.9995 32.0000 1.9562 1.9582 406.7904 407.2809 0.0756 -1.0000 -1.0000 2855743 1594168114.20 151.5118 59.9995 32.0000 1.9566 1.9585 406.5865 407.0761 0.0756 -1.0000 -1.0000 2855805 1594168114.30 151.5132 59.9995 32.0000 1.9567 1.9586 406.5816 407.0717 0.0756 -1.0000 -1.0000 2855868 1594168114.40 151.5200 59.9995 32.0000 1.9560 1.9579 406.6421 407.1327 0.0758 -1.0000 -1.0000 2855946 1594168114.50 151.5200 59.9995 32.0000 1.9554 1.9573 406.7473 407.2380 0.0756 -1.0000 -1.0000 2856164 1594168114.60 151.5200 59.9995 32.0000 1.9551 1.9570 406.7961 407.2861 0.0756 -1.0000 -1.0000 2856243 1594168114.70 151.5200 59.9995 32.0000 1.9556 1.9575 406.7044 407.1952 0.0757 -1.0000 -1.0000 2856305 1594168114.80 151.5200 59.9995 32.0000 1.9557 1.9576 406.5706 407.0615 0.0758 -1.0000 -1.0000 2856368 1594168114.90 151.5102 59.9994 32.0000 1.9557 1.9576 406.6469 407.1383 0.0758 -1.0000 -1.0000 2856446 1594168115.00 151.5102 59.9994 32.0000 1.9556 1.9575 406.7371 407.2278 0.0757 -1.0000 -1.0000 2856664 1594168115.10 151.5102 59.9994 32.0000 1.9553 1.9572 406.7451 407.2362 0.0757 -1.0000 -1.0000 2856727 1594168115.20 151.5102 59.9994 32.0000 1.9554 1.9574 406.7789 407.2692 0.0756 -1.0000 -1.0000 2856805 1594168115.30 151.5102 59.9994 32.0000 1.9563 1.9582 406.7307 407.2207 0.0756 -1.0000 -1.0000 2856867 1594168115.40 151.5056 59.9994 32.0000 1.9554 1.9573 406.5726 407.0626 0.0756 -1.0000 -1.0000 2856930 1594168115.50 151.5037 59.9994 32.0000 1.9557 1.9577 406.5834 407.0734 0.0756 -1.0000 -1.0000 2857430 1594168115.60 151.5037 59.9994 32.0000 1.9555 1.9575 406.6123 407.1018 0.0756 -1.0000 -1.0000 2857492 1594168115.70 151.5037 59.9994 32.0000 1.9548 1.9568 406.7918 407.2824 0.0757 -1.0000 -1.0000 2857555 1594168115.80 151.5037 59.9994 32.0000 1.9553 1.9573 406.7977 407.2883 0.0756 -1.0000 -1.0000 2857617 1594168115.90 151.5037 59.9994 32.0000 1.9556 1.9575 406.7970 407.2869 0.0757 -1.0000 -1.0000 2857695 1594168116.00 151.5331 59.9994 32.0000 1.9557 1.9576 406.6534 407.1450 0.0758 -1.0000 -1.0000 2857742 1594168116.10 151.5331 59.9994 32.0000 1.9564 1.9583 406.5882 407.0782 0.0757 -1.0000 -1.0000 2857820 1594168116.20 151.5331 59.9994 32.0000 1.9564 1.9583 406.6252 407.1157 0.0756 -1.0000 -1.0000 2857883 1594168116.30 151.5331 59.9994 32.0000 1.9550 1.9569 406.7100 407.1998 0.0756 -1.0000 -1.0000 2857945 1594168116.40 151.5331 59.9994 32.0000 1.9553 1.9572 406.8866 407.3766 0.0756 -1.0000 -1.0000 2858023 1594168116.50 151.5151 59.9994 32.0000 1.9554 1.9573 406.8096 407.3007 0.0758 -1.0000 -1.0000 2858399 1594168116.60 151.5145 59.9994 32.0000 1.9556 1.9575 406.6908 407.1817 0.0757 -1.0000 -1.0000 2858477 1594168116.70 151.5145 59.9994 32.0000 1.9561 1.9580 406.5688 407.0586 0.0756 -1.0000 -1.0000 2858539 1594168116.80 151.5145 59.9994 32.0000 1.9551 1.9571 406.7720 407.2621 0.0756 -1.0000 -1.0000 2858601 1594168116.90 151.5145 59.9994 32.0000 1.9556 1.9575 406.7759 407.2666 0.0757 -1.0000 -1.0000 2858664 1594168117.00 151.4902 59.9994 32.0000 1.9555 1.9574 406.7197 407.2104 0.0757 -1.0000 -1.0000 2858961 1594168117.10 151.4383 59.9994 32.0000 1.9559 1.9579 406.5982 407.0877 0.0755 -1.0000 -1.0000 2859023 1594168117.20 151.4383 59.9994 32.0000 1.9549 1.9568 406.5553 407.0453 0.0757 -1.0000 -1.0000 2859086 1594168117.30 151.4383 59.9994 32.0000 1.9549 1.9568 406.6468 407.1373 0.0757 -1.0000 -1.0000 2859148 1594168117.40 151.4383 59.9994 32.0000 1.9546 1.9565 406.7764 407.2670 0.0758 -1.0000 -1.0000 2859211 1594168117.50 151.4383 59.9994 32.0000 1.9543 1.9562 406.8023 407.2938 0.0757 -1.0000 -1.0000 2859289 1594168117.60 151.4741 59.9994 32.0000 1.9550 1.9570 406.6265 407.1168 0.0757 -1.0000 -1.0000 2859429 1594168117.70 151.4741 59.9994 32.0000 1.9558 1.9577 406.5783 407.0682 0.0757 -1.0000 -1.0000 2859492 1594168117.80 151.4741 59.9994 32.0000 1.9554 1.9573 406.4972 406.9877 0.0756 -1.0000 -1.0000 2859570 1594168117.90 151.4741 59.9994 32.0000 1.9554 1.9573 406.6712 407.1607 0.0755 -1.0000 -1.0000 2859632 1594168118.00 151.4741 59.9994 32.0000 1.9544 1.9563 406.7439 407.2348 0.0757 -1.0000 -1.0000 2859695 1594168118.10 151.4741 59.9994 32.0000 1.9555 1.9575 406.6707 407.1609 0.0757 -1.0000 -1.0000 2859929 1594168118.20 151.5029 59.9994 32.0000 1.9554 1.9573 406.5360 407.0265 0.0756 -1.0000 -1.0000 2859992 1594168118.30 151.5157 59.9994 32.0000 1.9552 1.9571 406.5922 407.0818 0.0755 -1.0000 -1.0000 2900054 1594168118.40 151.5157 59.9994 32.0000 1.9548 1.9567 406.7967 407.2873 0.0757 -1.0000 -1.0000 2900133 1594168118.50 151.5157 59.9994 32.0000 1.9553 1.9573 406.8453 407.3366 0.0758 -1.0000 -1.0000 2900195 1594168118.60 151.5157 59.9994 32.0000 1.9551 1.9571 406.8700 407.3610 0.0756 -1.0000 -1.0000 2900257 1594168118.70 151.5157 59.9994 32.0000 1.9556 1.9575 406.6161 407.1054 0.0756 -1.0000 -1.0000 2900320 1594168118.80 151.4427 59.9994 32.0000 1.9555 1.9574 406.5323 407.0224 0.0756 -1.0000 -1.0000 2900382 1594168118.90 151.4427 59.9994 32.0000 1.9556 1.9576 406.6357 407.1257 0.0756 -1.0000 -1.0000 2900460 1594168119.00 151.4427 59.9994 32.0000 1.9550 1.9569 406.6734 407.1634 0.0756 -1.0000 -1.0000 2900523 1594168119.10 151.4427 59.9994 32.0000 1.9549 1.9569 406.7292 407.2202 0.0758 -1.0000 -1.0000 2900710 1594168119.20 151.4427 59.9994 32.0000 1.9562 1.9582 406.4975 406.9881 0.0757 -1.0000 -1.0000 2900773 1594168119.30 151.4331 59.9994 32.0000 1.9559 1.9578 406.5736 407.0635 0.0756 -1.0000 -1.0000 2900835 1594168119.40 151.4321 59.9994 32.0000 1.9550 1.9569 406.6842 407.1751 0.0757 -1.0000 -1.0000 2900898 1594168119.50 151.4321 59.9994 32.0000 1.9555 1.9575 406.8431 407.3338 0.0756 -1.0000 -1.0000 2900976 1594168119.60 151.4321 59.9994 32.0000 1.9555 1.9574 406.7344 407.2240 0.0755 -1.0000 -1.0000 2901476 1594168119.70 151.4321 59.9994 32.0000 1.9550 1.9570 406.8282 407.3187 0.0756 -1.0000 -1.0000 2901538 1594168119.80 151.4283 59.9993 32.0000 1.9555 1.9575 406.6126 407.1028 0.0756 -1.0000 -1.0000 2901617 1594168119.90 151.4068 59.9990 32.0000 1.9555 1.9575 406.5580 407.0479 0.0756 -1.0000 -1.0000 2901679 1594168120.00 151.4068 59.9990 32.0000 1.9554 1.9573 406.6443 407.1352 0.0758 -1.0000 -1.0000 2901742 1594168120.10 151.4068 59.9990 32.0000 1.9557 1.9577 406.6975 407.1890 0.0758 -1.0000 -1.0000 2901929 1594168120.20 151.4068 59.9990 32.0000 1.9558 1.9577 406.8001 407.2903 0.0756 -1.0000 -1.0000 2901991 1594168120.30 151.4068 59.9990 32.0000 1.9562 1.9581 406.5839 407.0743 0.0756 -1.0000 -1.0000 2902054 1594168120.40 151.4068 59.9990 32.0000 1.9562 1.9581 406.5934 407.0834 0.0756 -1.0000 -1.0000 2902132 1594168120.50 151.4260 59.9990 32.0000 1.9557 1.9577 406.6362 407.1273 0.0757 -1.0000 -1.0000 2902195 1594168120.60 151.4264 59.9990 32.0000 1.9553 1.9573 406.7866 407.2769 0.0756 -1.0000 -1.0000 2902272 1594168120.70 151.4264 59.9990 32.0000 1.9556 1.9575 406.8154 407.3060 0.0757 -1.0000 -1.0000 2902960 1594168120.80 151.4264 59.9990 32.0000 1.9559 1.9579 406.6870 407.1778 0.0757 -1.0000 -1.0000 2903022 1594168120.90 151.4264 59.9990 32.0000 1.9572 1.9591 406.6425 407.1329 0.0756 -1.0000 -1.0000 2903085 1594168121.00 151.4281 59.9990 32.0000 1.9560 1.9580 406.6104 407.1011 0.0758 -1.0000 -1.0000 2903147 1594168121.10 151.4323 59.9990 32.0000 1.9556 1.9576 406.7823 407.2731 0.0757 -1.0000 -1.0000 2903210 1594168121.20 151.4323 59.9990 32.0000 1.9557 1.9577 406.8478 407.3385 0.0756 -1.0000 -1.0000 2903288 1594168121.30 151.4323 59.9990 32.0000 1.9557 1.9577 406.7226 407.2121 0.0755 -1.0000 -1.0000 2903350 1594168121.40 151.4323 59.9990 32.0000 1.9562 1.9581 406.5240 407.0147 0.0758 -1.0000 -1.0000 2903413 1594168121.50 151.4323 59.9990 32.0000 1.9560 1.9579 406.5639 407.0539 0.0756 -1.0000 -1.0000 2903491 1594168121.60 151.3896 59.9990 32.0000 1.9556 1.9576 406.6723 407.1627 0.0756 -1.0000 -1.0000 2903553 1594168121.70 151.3870 59.9990 32.0000 1.9559 1.9578 406.8795 407.3691 0.0755 -1.0000 -1.0000 2903616 1594168121.80 151.3870 59.9990 32.0000 1.9559 1.9578 406.7961 407.2865 0.0756 -1.0000 -1.0000 2903679 1594168121.90 151.3870 59.9990 32.0000 1.9560 1.9579 406.6499 407.1399 0.0756 -1.0000 -1.0000 2903741 1594168122.00 151.3870 59.9990 32.0000 1.9561 1.9581 406.5474 407.0379 0.0757 -1.0000 -1.0000 2903804 1594168122.10 151.3870 59.9990 32.0000 1.9553 1.9572 406.6860 407.1771 0.0758 -1.0000 -1.0000 2903882 1594168122.20 151.4281 59.9990 32.0000 1.9561 1.9581 406.8033 407.2944 0.0757 -1.0000 -1.0000 2903944 1594168122.30 151.4281 59.9990 32.0000 1.9555 1.9575 406.7753 407.2669 0.0758 -1.0000 -1.0000 2904022 1594168122.40 151.4281 59.9990 32.0000 1.9559 1.9579 406.8258 407.3168 0.0758 -1.0000 -1.0000 2904085 1594168122.50 151.4281 59.9990 32.0000 1.9572 1.9591 406.6210 407.1129 0.0758 -1.0000 -1.0000 2904147 1594168122.60 151.4281 59.9990 32.0000 1.9566 1.9586 406.6672 407.1576 0.0756 -1.0000 -1.0000 2904225 1594168122.70 151.4281 59.9990 32.0000 1.9561 1.9581 406.7973 407.2873 0.0756 -1.0000 -1.0000 2904413 1594168122.80 151.4630 59.9990 32.0000 1.9561 1.9580 406.8813 407.3713 0.0755 -1.0000 -1.0000 2904475 1594168122.90 151.4636 59.9990 32.0000 1.9560 1.9579 406.7020 407.1925 0.0757 -1.0000 -1.0000 2904553 1594168123.00 151.4636 59.9990 32.0000 1.9563 1.9583 406.5503 407.0407 0.0756 -1.0000 -1.0000 2904616 1594168123.10 151.4636 59.9990 32.0000 1.9566 1.9586 406.5893 407.0797 0.0757 -1.0000 -1.0000 2904678 1594168123.20 151.4636 59.9990 32.0000 1.9573 1.9592 406.7158 407.2065 0.0757 -1.0000 -1.0000 2904912 1594168123.30 151.4520 59.9990 32.0000 1.9559 1.9578 406.8282 407.3182 0.0756 -1.0000 -1.0000 2904975 1594168123.40 151.4392 59.9990 32.0000 1.9556 1.9575 406.8058 407.2963 0.0756 -1.0000 -1.0000 2905037 1594168123.50 151.4392 59.9990 32.0000 1.9557 1.9576 406.7926 407.2822 0.0755 -1.0000 -1.0000 2905115 1594168123.60 151.4392 59.9990 32.0000 1.9563 1.9582 406.5886 407.0782 0.0756 -1.0000 -1.0000 2905178 1594168123.70 151.4392 59.9990 32.0000 1.9556 1.9575 406.7965 407.2873 0.0757 -1.0000 -1.0000 2905412 1594168123.80 151.4392 59.9990 32.0000 1.9554 1.9573 406.8611 407.3514 0.0756 -1.0000 -1.0000 2905490 1594168123.90 151.4221 59.9990 32.0000 1.9563 1.9582 406.8181 407.3101 0.0759 -1.0000 -1.0000 2905553 1594168124.00 151.4221 59.9990 32.0000 1.9565 1.9585 406.6845 407.1762 0.0757 -1.0000 -1.0000 2905616 1594168124.10 151.4221 59.9990 32.0000 1.9565 1.9584 406.5706 407.0600 0.0756 -1.0000 -1.0000 2905678 1594168124.20 151.4221 59.9990 32.0000 1.9563 1.9582 406.6020 407.0929 0.0757 -1.0000 -1.0000 2906412 1594168124.30 151.4221 59.9990 32.0000 1.9558 1.9578 406.7458 407.2360 0.0757 -1.0000 -1.0000 2906475 1594168124.40 151.4434 59.9990 32.0000 1.9546 1.9565 406.8962 407.3880 0.0758 -1.0000 -1.0000 2906553 1594168124.50 151.4434 59.9990 32.0000 1.9556 1.9575 406.7749 407.2667 0.0758 -1.0000 -1.0000 2906615 1594168124.60 151.4434 59.9990 32.0000 1.9566 1.9585 406.6949 407.1869 0.0759 -1.0000 -1.0000 2906678 1594168124.70 151.4434 59.9990 32.0000 1.9563 1.9583 406.7362 407.2274 0.0757 -1.0000 -1.0000 2906756 1594168124.80 151.4434 59.9990 32.0000 1.9559 1.9578 406.8346 407.3252 0.0756 -1.0000 -1.0000 2906818 1594168124.90 151.4433 59.9990 32.0000 1.9554 1.9574 406.8941 407.3844 0.0757 -1.0000 -1.0000 2906881 1594168125.00 151.4330 59.9993 32.0000 1.9557 1.9576 406.8266 407.3177 0.0757 -1.0000 -1.0000 2906943 1594168125.10 151.4330 59.9993 32.0000 1.9572 1.9591 406.7055 407.1960 0.0757 -1.0000 -1.0000 2907006 1594168125.20 151.4330 59.9993 32.0000 1.9568 1.9587 406.6171 407.1071 0.0756 -1.0000 -1.0000 2907099 1594168125.30 151.4330 59.9993 32.0000 1.9554 1.9574 406.6387 407.1289 0.0756 -1.0000 -1.0000 2907146 1594168125.40 151.4330 59.9993 32.0000 1.9559 1.9578 406.8301 407.3199 0.0755 -1.0000 -1.0000 2907224 1594168125.50 151.4867 59.9993 32.0000 1.9559 1.9578 406.7729 407.2644 0.0758 -1.0000 -1.0000 2907287 1594168125.60 151.4867 59.9993 32.0000 1.9565 1.9584 406.7014 407.1919 0.0757 -1.0000 -1.0000 2907349 1594168125.70 151.4867 59.9993 32.0000 1.9565 1.9584 406.6573 407.1480 0.0757 -1.0000 -1.0000 2907412 1594168125.80 151.4867 59.9993 32.0000 1.9567 1.9587 406.5883 407.0800 0.0758 -1.0000 -1.0000 2907490 1594168125.90 151.4867 59.9993 32.0000 1.9548 1.9567 406.8033 407.2936 0.0756 -1.0000 -1.0000 2907552 1594168126.00 151.5201 59.9993 32.0000 1.9558 1.9578 406.7974 407.2871 0.0755 -1.0000 -1.0000 2907615 1594168126.10 151.5588 59.9993 32.0000 1.9556 1.9575 406.8014 407.2926 0.0757 -1.0000 -1.0000 2907693 1594168126.20 151.5588 59.9993 32.0000 1.9567 1.9587 406.6187 407.1095 0.0758 -1.0000 -1.0000 2907755 1594168126.30 151.5588 59.9993 32.0000 1.9569 1.9588 406.6110 407.1018 0.0757 -1.0000 -1.0000 2907928 1594168126.40 151.5588 59.9993 32.0000 1.9563 1.9583 406.8018 407.2929 0.0757 -1.0000 -1.0000 2907990 1594168126.50 151.5588 59.9993 32.0000 1.9558 1.9578 406.6625 407.1525 0.0756 -1.0000 -1.0000 2908052 1594168126.60 151.5085 59.9993 32.0000 1.9550 1.9569 406.8064 407.2966 0.0756 -1.0000 -1.0000 2908131 1594168126.70 151.5085 59.9993 32.0000 1.9556 1.9575 406.7764 407.2680 0.0758 -1.0000 -1.0000 2908193 1594168126.80 151.5085 59.9993 32.0000 1.9555 1.9575 406.8127 407.3033 0.0756 -1.0000 -1.0000 2908677 1594168126.90 151.5085 59.9993 32.0000 1.9568 1.9587 406.6902 407.1813 0.0758 -1.0000 -1.0000 2908755 1594168127.00 151.5085 59.9993 32.0000 1.9566 1.9585 406.7274 407.2179 0.0757 -1.0000 -1.0000 2908818 1594168127.10 151.4977 59.9993 32.0000 1.9558 1.9578 406.7563 407.2468 0.0756 -1.0000 -1.0000 2908880 1594168127.20 151.4926 59.9993 32.0000 1.9554 1.9573 406.8290 407.3194 0.0756 -1.0000 -1.0000 2908943 1594168127.30 151.4926 59.9993 32.0000 1.9564 1.9583 406.7788 407.2689 0.0756 -1.0000 -1.0000 2909177 1594168127.40 151.4926 59.9993 32.0000 1.9568 1.9588 406.6273 407.1177 0.0757 -1.0000 -1.0000 2909239 1594168127.50 151.4926 59.9993 32.0000 1.9568 1.9588 406.6711 407.1620 0.0758 -1.0000 -1.0000 2909302 1594168127.60 151.4926 59.9993 32.0000 1.9559 1.9578 406.6685 407.1600 0.0757 -1.0000 -1.0000 2909364 1594168127.70 151.4946 59.9993 32.0000 1.9555 1.9575 406.7046 407.1942 0.0755 -1.0000 -1.0000 2909427 1594168127.80 151.4946 59.9993 32.0000 1.9555 1.9575 406.8780 407.3681 0.0756 -1.0000 -1.0000 2909724 1594168127.90 151.4946 59.9993 32.0000 1.9556 1.9576 406.8208 407.3131 0.0758 -1.0000 -1.0000 2909786 1594168128.00 151.4946 59.9993 32.0000 1.9559 1.9579 406.7522 407.2428 0.0757 -1.0000 -1.0000 2909849 1594168128.10 151.4946 59.9993 32.0000 1.9563 1.9582 406.6796 407.1705 0.0757 -1.0000 -1.0000 2909927 1594168128.20 151.4946 59.9993 32.0000 1.9562 1.9581 406.7512 407.2411 0.0756 -1.0000 -1.0000 2909990 1594168128.30 151.5265 59.9993 32.0000 1.9550 1.9570 406.7938 407.2842 0.0756 -1.0000 -1.0000 2910052 1594168128.40 151.5265 59.9993 32.0000 1.9554 1.9573 406.8345 407.3246 0.0756 -1.0000 -1.0000 2910115 1594168128.50 151.5265 59.9993 32.0000 1.9565 1.9585 406.7420 407.2334 0.0758 -1.0000 -1.0000 2910177 1594168128.60 151.5265 59.9993 32.0000 1.9565 1.9584 406.6555 407.1463 0.0757 -1.0000 -1.0000 2910255 1594168128.70 151.5265 59.9993 32.0000 1.9573 1.9592 406.6479 407.1390 0.0758 -1.0000 -1.0000 2910318 1594168128.80 151.6136 59.9993 32.0000 1.9569 1.9588 406.6570 407.1471 0.0757 -1.0000 -1.0000 2910380 1594168128.90 151.6136 59.9993 32.0000 1.9571 1.9590 406.8372 407.3284 0.0757 -1.0000 -1.0000 2910911 1594168129.00 151.6136 59.9993 32.0000 1.9562 1.9581 406.9352 407.4254 0.0755 -1.0000 -1.0000 2910973 1594168129.10 151.6136 59.9993 32.0000 1.9566 1.9586 406.8883 407.3782 0.0756 -1.0000 -1.0000 2911036 1594168129.20 151.6136 59.9993 32.0000 1.9558 1.9577 406.8047 407.2950 0.0756 -1.0000 -1.0000 2911114 1594168129.30 151.6050 59.9993 32.0000 1.9569 1.9588 406.7148 407.2052 0.0757 -1.0000 -1.0000 2911177 1594168129.40 151.5289 59.9993 32.0000 1.9562 1.9582 406.8177 407.3073 0.0754 -1.0000 -1.0000 2911411 1594168129.50 151.5289 59.9993 32.0000 1.9551 1.9571 406.8902 407.3796 0.0755 -1.0000 -1.0000 2911489 1594168129.60 151.5289 59.9993 32.0000 1.9566 1.9585 406.7130 407.2030 0.0756 -1.0000 -1.0000 2911551 1594168129.70 151.5289 59.9993 32.0000 1.9565 1.9584 406.6218 407.1113 0.0755 -1.0000 -1.0000 2911614 1594168129.80 151.5289 59.9993 32.0000 1.9565 1.9584 406.6258 407.1164 0.0756 -1.0000 -1.0000 2911692 1594168129.90 151.5849 59.9991 32.0000 1.9567 1.9586 406.7172 407.2068 0.0756 -1.0000 -1.0000 2911973 1594168130.00 151.5849 59.9991 32.0000 1.9564 1.9584 406.8600 407.3493 0.0754 -1.0000 -1.0000 2912036 1594168130.10 151.5849 59.9991 32.0000 1.9557 1.9576 406.8773 407.3666 0.0755 -1.0000 -1.0000 2912098 1594168130.20 151.5849 59.9991 32.0000 1.9563 1.9582 406.7594 407.2501 0.0758 -1.0000 -1.0000 2912161 1594168130.30 151.5849 59.9991 32.0000 1.9561 1.9581 406.5974 407.0879 0.0756 -1.0000 -1.0000 2912223 1594168130.40 151.5849 59.9991 32.0000 1.9555 1.9574 406.7572 407.2468 0.0755 -1.0000 -1.0000 2912302 1594168130.50 151.5849 59.9991 32.0000 1.9556 1.9576 406.8645 407.3555 0.0757 -1.0000 -1.0000 2912364 1594168130.60 151.5693 59.9991 32.0000 1.9561 1.9580 406.8134 407.3041 0.0756 -1.0000 -1.0000 2912442 1594168130.70 151.5693 59.9991 32.0000 1.9564 1.9583 406.6285 407.1188 0.0757 -1.0000 -1.0000 2912504 1594168130.80 151.5693 59.9991 32.0000 1.9562 1.9581 406.5850 407.0750 0.0755 -1.0000 -1.0000 2912567 1594168130.90 151.5693 59.9991 32.0000 1.9558 1.9577 406.6062 407.0957 0.0756 -1.0000 -1.0000 2912676 1594168131.00 151.5693 59.9991 32.0000 1.9557 1.9576 406.7452 407.2353 0.0756 -1.0000 -1.0000 2912739 1594168131.10 151.5202 59.9991 32.0000 1.9551 1.9571 406.8306 407.3213 0.0756 -1.0000 -1.0000 2912801 1594168131.20 151.5001 59.9991 32.0000 1.9556 1.9576 406.8129 407.3040 0.0758 -1.0000 -1.0000 2912879 1594168131.30 151.5001 59.9991 32.0000 1.9552 1.9571 406.7214 407.2128 0.0758 -1.0000 -1.0000 2912942 1594168131.40 151.5001 59.9991 32.0000 1.9558 1.9578 406.6282 407.1186 0.0756 -1.0000 -1.0000 2913660 1594168131.50 151.5001 59.9991 32.0000 1.9562 1.9581 406.6798 407.1701 0.0756 -1.0000 -1.0000 2913723 1594168131.60 151.5001 59.9991 32.0000 1.9555 1.9575 406.8331 407.3235 0.0756 -1.0000 -1.0000 2913786 1594168131.70 151.5330 59.9991 32.0000 1.9544 1.9564 406.7706 407.2605 0.0756 -1.0000 -1.0000 2913848 1594168131.80 151.5330 59.9991 32.0000 1.9552 1.9572 406.7492 407.2394 0.0756 -1.0000 -1.0000 2913926 1594168131.90 151.5330 59.9991 32.0000 1.9556 1.9576 406.6948 407.1852 0.0756 -1.0000 -1.0000 2913989 1594168132.00 151.5330 59.9991 32.0000 1.9559 1.9579 406.5767 407.0669 0.0757 -1.0000 -1.0000 2914051 1594168132.10 151.5330 59.9991 32.0000 1.9568 1.9587 406.5575 407.0474 0.0756 -1.0000 -1.0000 2914129 1594168132.20 151.5510 59.9991 32.0000 1.9559 1.9579 406.6700 407.1603 0.0756 -1.0000 -1.0000 2914192 1594168132.30 151.5510 59.9991 32.0000 1.9553 1.9572 406.7950 407.2851 0.0756 -1.0000 -1.0000 2914254 1594168132.40 151.5510 59.9991 32.0000 1.9554 1.9574 406.8479 407.3383 0.0756 -1.0000 -1.0000 2914317 1594168132.50 151.5510 59.9991 32.0000 1.9556 1.9576 406.8049 407.2950 0.0756 -1.0000 -1.0000 2914395 1594168132.60 151.5510 59.9991 32.0000 1.9567 1.9586 406.6466 407.1369 0.0756 -1.0000 -1.0000 2914473 1594168132.70 151.5510 59.9991 32.0000 1.9558 1.9578 406.6158 407.1060 0.0756 -1.0000 -1.0000 2914535 1594168132.80 151.6018 59.9991 32.0000 1.9556 1.9576 406.7116 407.2014 0.0756 -1.0000 -1.0000 2914598 1594168132.90 151.6018 59.9991 32.0000 1.9551 1.9570 406.8425 407.3331 0.0757 -1.0000 -1.0000 2914676 1594168133.00 151.6018 59.9991 32.0000 1.9563 1.9582 406.8120 407.3019 0.0755 -1.0000 -1.0000 2914738 1594168133.10 151.6018 59.9991 32.0000 1.9565 1.9585 406.8178 407.3084 0.0756 -1.0000 -1.0000 2914801 1594168133.20 151.6018 59.9991 32.0000 1.9566 1.9586 406.6236 407.1137 0.0756 -1.0000 -1.0000 2914863 1594168133.30 151.6018 59.9991 32.0000 1.9557 1.9577 406.5959 407.0859 0.0756 -1.0000 -1.0000 2914926 1594168133.40 151.5489 59.9991 32.0000 1.9554 1.9574 406.6582 407.1475 0.0755 -1.0000 -1.0000 2914988 1594168133.50 151.5489 59.9991 32.0000 1.9566 1.9586 406.7885 407.2791 0.0756 -1.0000 -1.0000 2915441 1594168133.60 151.5489 59.9991 32.0000 1.9553 1.9572 406.8485 407.3378 0.0754 -1.0000 -1.0000 2915504 1594168133.70 151.5489 59.9991 32.0000 1.9561 1.9580 406.7721 407.2625 0.0756 -1.0000 -1.0000 2915566 1594168133.80 151.5489 59.9991 32.0000 1.9561 1.9580 406.5023 406.9917 0.0756 -1.0000 -1.0000 2915629 1594168133.90 151.5487 59.9991 32.0000 1.9553 1.9572 406.6536 407.1439 0.0756 -1.0000 -1.0000 2915691 1594168134.00 151.5486 59.9991 32.0000 1.9552 1.9571 406.7639 407.2539 0.0756 -1.0000 -1.0000 2915972 1594168134.10 151.5486 59.9991 32.0000 1.9559 1.9578 406.7827 407.2738 0.0757 -1.0000 -1.0000 2916035 1594168134.20 151.5486 59.9991 32.0000 1.9560 1.9580 406.6463 407.1368 0.0757 -1.0000 -1.0000 2916097 1594168134.30 151.5486 59.9991 32.0000 1.9555 1.9575 406.6048 407.0957 0.0758 -1.0000 -1.0000 2916176 1594168134.40 151.5492 59.9991 32.0000 1.9553 1.9572 406.5753 407.0662 0.0757 -1.0000 -1.0000 2916238 1594168134.50 151.5575 59.9991 32.0000 1.9553 1.9573 406.7652 407.2561 0.0757 -1.0000 -1.0000 2916410 1594168134.60 151.5575 59.9991 32.0000 1.9557 1.9576 406.8580 407.3491 0.0757 -1.0000 -1.0000 2916488 1594168134.70 151.5575 59.9991 32.0000 1.9561 1.9580 406.7452 407.2357 0.0756 -1.0000 -1.0000 2916550 1594168134.80 151.5575 59.9991 32.0000 1.9559 1.9578 406.6862 407.1762 0.0756 -1.0000 -1.0000 2916613 1594168134.90 151.5575 59.9991 32.0000 1.9559 1.9579 406.7141 407.2050 0.0758 -1.0000 -1.0000 2916691 1594168135.00 151.5547 59.9995 32.0000 1.9558 1.9578 406.7495 407.2406 0.0757 -1.0000 -1.0000 2916910 1594168135.10 151.5545 59.9995 32.0000 1.9559 1.9578 406.7984 407.2891 0.0757 -1.0000 -1.0000 2916972 1594168135.20 151.5545 59.9995 32.0000 1.9550 1.9569 406.8152 407.3053 0.0755 -1.0000 -1.0000 2917050 1594168135.30 151.5545 59.9995 32.0000 1.9562 1.9581 406.6881 407.1775 0.0755 -1.0000 -1.0000 2917113 1594168135.40 151.5545 59.9995 32.0000 1.9562 1.9581 406.5564 407.0466 0.0757 -1.0000 -1.0000 2917206 1594168135.50 151.5545 59.9995 32.0000 1.9560 1.9580 406.5891 407.0787 0.0756 -1.0000 -1.0000 2917972 1594168135.60 151.5336 59.9995 32.0000 1.9562 1.9582 406.6242 407.1149 0.0757 -1.0000 -1.0000 2918035 1594168135.70 151.5182 59.9995 32.0000 1.9556 1.9575 406.7923 407.2827 0.0756 -1.0000 -1.0000 2918097 1594168135.80 151.5182 59.9995 32.0000 1.9550 1.9570 406.7779 407.2697 0.0758 -1.0000 -1.0000 2918175 1594168135.90 151.5182 59.9995 32.0000 1.9550 1.9569 406.7694 407.2605 0.0757 -1.0000 -1.0000 2918238 1594168136.00 151.5182 59.9995 32.0000 1.9548 1.9567 406.6666 407.1570 0.0756 -1.0000 -1.0000 2918300 1594168136.10 151.5182 59.9995 32.0000 1.9556 1.9575 406.5678 407.0573 0.0755 -1.0000 -1.0000 2918378 1594168136.20 151.5057 59.9995 32.0000 1.9552 1.9571 406.7428 407.2334 0.0757 -1.0000 -1.0000 2918440 1594168136.30 151.5057 59.9995 32.0000 1.9550 1.9570 406.8066 407.2972 0.0756 -1.0000 -1.0000 2918503 1594168136.40 151.5057 59.9995 32.0000 1.9559 1.9578 406.8173 407.3079 0.0756 -1.0000 -1.0000 2918565 1594168136.50 151.5057 59.9995 32.0000 1.9557 1.9577 406.5729 407.0627 0.0756 -1.0000 -1.0000 2918628 1594168136.60 151.5057 59.9995 32.0000 1.9567 1.9586 406.5223 407.0123 0.0756 -1.0000 -1.0000 2918706 1594168136.70 151.5652 59.9995 32.0000 1.9563 1.9583 406.5592 407.0504 0.0758 -1.0000 -1.0000 2918768 1594168136.80 151.5652 59.9995 32.0000 1.9561 1.9581 406.7304 407.2206 0.0756 -1.0000 -1.0000 2918831 1594168136.90 151.5652 59.9995 32.0000 1.9552 1.9571 406.8458 407.3358 0.0755 -1.0000 -1.0000 2918909 1594168137.00 151.5652 59.9995 32.0000 1.9548 1.9567 406.7258 407.2165 0.0757 -1.0000 -1.0000 2918972 1594168137.10 151.5652 59.9995 32.0000 1.9559 1.9579 406.6765 407.1653 0.0755 -1.0000 -1.0000 2919034 1594168137.20 151.5652 59.9995 32.0000 1.9554 1.9573 406.5407 407.0303 0.0755 -1.0000 -1.0000 2919096 1594168137.30 151.4966 59.9995 32.0000 1.9559 1.9579 406.5502 407.0394 0.0755 -1.0000 -1.0000 2919159 1594168137.40 151.4966 59.9995 32.0000 1.9553 1.9572 406.6701 407.1602 0.0757 -1.0000 -1.0000 2919221 1594168137.50 151.4966 59.9995 32.0000 1.9557 1.9576 406.7780 407.2690 0.0757 -1.0000 -1.0000 2919300 1594168137.60 151.4966 59.9995 32.0000 1.9555 1.9574 406.5856 407.0763 0.0757 -1.0000 -1.0000 2919440 1594168137.70 151.4966 59.9995 32.0000 1.9563 1.9582 406.5123 407.0036 0.0758 -1.0000 -1.0000 2919503 1594168137.80 151.4966 59.9995 32.0000 1.9562 1.9582 406.6027 407.0929 0.0756 -1.0000 -1.0000 2919581 1594168137.90 151.4969 59.9995 32.0000 1.9557 1.9576 406.7375 407.2275 0.0755 -1.0000 -1.0000 2919643 1594168138.00 151.4969 59.9995 32.0000 1.9554 1.9573 406.8891 407.3797 0.0756 -1.0000 -1.0000 2919706 1594168138.10 151.4969 59.9995 32.0000 1.9556 1.9575 406.7682 407.2585 0.0756 -1.0000 -1.0000 2919971 1594168138.20 151.4969 59.9995 32.0000 1.9555 1.9574 406.7308 407.2218 0.0758 -1.0000 -1.0000 2920034 1594168138.30 151.4969 59.9995 32.0000 1.9565 1.9584 406.6530 407.1434 0.0756 -1.0000 -1.0000 2920096 1594168138.40 151.4969 59.9995 32.0000 1.9563 1.9583 406.5120 407.0024 0.0757 -1.0000 -1.0000 2920159 1594168138.50 151.5298 59.9995 32.0000 1.9558 1.9577 406.6170 407.1065 0.0755 -1.0000 -1.0000 2920221 1594168138.60 151.5298 59.9995 32.0000 1.9553 1.9573 406.8893 407.3806 0.0757 -1.0000 -1.0000 2920425 1594168138.70 151.5298 59.9995 32.0000 1.9552 1.9571 406.7940 407.2847 0.0756 -1.0000 -1.0000 2920487 1594168138.80 151.5298 59.9995 32.0000 1.9558 1.9578 406.6610 407.1515 0.0757 -1.0000 -1.0000 2920549 1594168138.90 151.5298 59.9995 32.0000 1.9564 1.9584 406.6567 407.1463 0.0755 -1.0000 -1.0000 2920612 1594168139.00 151.5348 59.9995 32.0000 1.9553 1.9572 406.5841 407.0737 0.0755 -1.0000 -1.0000 2920674 1594168139.10 151.5768 59.9995 32.0000 1.9557 1.9576 406.6940 407.1837 0.0756 -1.0000 -1.0000 2921158 1594168139.20 151.5768 59.9995 32.0000 1.9557 1.9577 406.8120 407.3028 0.0757 -1.0000 -1.0000 2921237 1594168139.30 151.5768 59.9995 32.0000 1.9553 1.9573 406.8641 407.3548 0.0757 -1.0000 -1.0000 2921299 1594168139.40 151.5768 59.9995 32.0000 1.9562 1.9581 406.6903 407.1807 0.0756 -1.0000 -1.0000 2921362 1594168139.50 151.5768 59.9995 32.0000 1.9566 1.9585 406.6167 407.1053 0.0754 -1.0000 -1.0000 2921440 1594168139.60 151.5727 59.9995 32.0000 1.9550 1.9569 406.6230 407.1129 0.0756 -1.0000 -1.0000 2921502 1594168139.70 151.5358 59.9997 32.0000 1.9563 1.9582 406.6864 407.1763 0.0756 -1.0000 -1.0000 2921674 1594168139.80 151.5358 59.9997 32.0000 1.9555 1.9575 406.8198 407.3097 0.0755 -1.0000 -1.0000 2921752 1594168139.90 151.5358 59.9997 32.0000 1.9558 1.9577 406.8219 407.3112 0.0754 -1.0000 -1.0000 2921815 1594168140.00 151.5358 59.9997 32.0000 1.9560 1.9580 406.7030 407.1932 0.0756 -1.0000 -1.0000 2921877 1594168140.10 151.5358 59.9997 32.0000 1.9561 1.9581 406.7275 407.2176 0.0756 -1.0000 -1.0000 2921955 1594168140.20 151.5358 59.9997 32.0000 1.9570 1.9589 406.5871 407.0773 0.0756 -1.0000 -1.0000 2922190 1594168140.30 151.5404 59.9997 32.0000 1.9564 1.9584 406.6036 407.0938 0.0756 -1.0000 -1.0000 2922237 1594168140.40 151.5517 59.9997 32.0000 1.9558 1.9577 406.7428 407.2328 0.0756 -1.0000 -1.0000 2922315 1594168140.50 151.5517 59.9997 32.0000 1.9556 1.9575 406.7386 407.2286 0.0755 -1.0000 -1.0000 2922377 1594168140.60 151.5517 59.9997 32.0000 1.9560 1.9579 406.6165 407.1055 0.0754 -1.0000 -1.0000 2922455 1594168140.70 151.5517 59.9997 32.0000 1.9565 1.9584 406.5125 407.0028 0.0756 -1.0000 -1.0000 2922518 1594168140.80 151.5517 59.9997 32.0000 1.9558 1.9578 406.6584 407.1484 0.0756 -1.0000 -1.0000 2922580 1594168140.90 151.4496 59.9997 32.0000 1.9552 1.9571 406.8149 407.3053 0.0756 -1.0000 -1.0000 2922643 1594168141.00 151.4488 59.9997 32.0000 1.9549 1.9569 406.8017 407.2925 0.0756 -1.0000 -1.0000 2922705 1594168141.10 151.4488 59.9997 32.0000 1.9547 1.9566 406.7180 407.2074 0.0755 -1.0000 -1.0000 2922768 1594168141.20 151.4488 59.9997 32.0000 1.9560 1.9579 406.5860 407.0757 0.0756 -1.0000 -1.0000 2922955 1594168141.30 151.4488 59.9997 32.0000 1.9560 1.9580 406.5594 407.0504 0.0757 -1.0000 -1.0000 2923017 1594168141.40 151.4591 59.9997 32.0000 1.9556 1.9575 406.6954 407.1856 0.0757 -1.0000 -1.0000 2923080 1594168141.50 151.4705 59.9997 32.0000 1.9547 1.9567 406.7390 407.2294 0.0756 -1.0000 -1.0000 2923158 1594168141.60 151.4705 59.9997 32.0000 1.9548 1.9568 406.8132 407.3027 0.0756 -1.0000 -1.0000 2923221 1594168141.70 151.4705 59.9997 32.0000 1.9559 1.9579 406.6448 407.1358 0.0757 -1.0000 -1.0000 2923705 1594168141.80 151.4705 59.9997 32.0000 1.9565 1.9585 406.5633 407.0527 0.0754 -1.0000 -1.0000 2923767 1594168141.90 151.4705 59.9997 32.0000 1.9562 1.9582 406.6374 407.1281 0.0757 -1.0000 -1.0000 2923845 1594168142.00 151.5190 59.9997 32.0000 1.9549 1.9568 406.8212 407.3114 0.0756 -1.0000 -1.0000 2923908 1594168142.10 151.5190 59.9997 32.0000 1.9552 1.9571 406.7922 407.2823 0.0755 -1.0000 -1.0000 2923970 1594168142.20 151.5190 59.9997 32.0000 1.9552 1.9572 406.7285 407.2178 0.0755 -1.0000 -1.0000 2924033 1594168142.30 151.5190 59.9997 32.0000 1.9555 1.9574 406.6459 407.1365 0.0756 -1.0000 -1.0000 2924096 1594168142.40 151.5190 59.9997 32.0000 1.9571 1.9590 406.6502 407.1404 0.0757 -1.0000 -1.0000 2924174 1594168142.50 151.5190 59.9997 32.0000 1.9562 1.9582 406.6956 407.1859 0.0756 -1.0000 -1.0000 2924236 1594168142.60 151.4854 59.9997 32.0000 1.9563 1.9582 406.7471 407.2374 0.0756 -1.0000 -1.0000 2924298 1594168142.70 151.4854 59.9997 32.0000 1.9552 1.9572 406.7957 407.2853 0.0755 -1.0000 -1.0000 2925033 1594168142.80 151.4854 59.9997 32.0000 1.9556 1.9576 406.7122 407.2014 0.0755 -1.0000 -1.0000 2925095 1594168142.90 151.4854 59.9997 32.0000 1.9556 1.9575 406.5388 407.0284 0.0755 -1.0000 -1.0000 2925173 1594168143.00 151.4854 59.9997 32.0000 1.9571 1.9590 406.5875 407.0775 0.0756 -1.0000 -1.0000 2925236 1594168143.10 151.4801 59.9997 32.0000 1.9560 1.9579 406.5990 407.0892 0.0756 -1.0000 -1.0000 2925298 1594168143.20 151.4540 59.9997 32.0000 1.9547 1.9566 406.8046 407.2945 0.0756 -1.0000 -1.0000 2925376 1594168143.30 151.4540 59.9997 32.0000 1.9556 1.9575 406.8406 407.3309 0.0756 -1.0000 -1.0000 2925439 1594168143.40 151.4540 59.9997 32.0000 1.9553 1.9573 406.8193 407.3097 0.0756 -1.0000 -1.0000 2925501 1594168143.50 151.4875 59.9997 32.0000 1.9558 1.9577 406.6452 407.1360 0.0758 -1.0000 -1.0000 2925564 1594168143.60 151.4875 59.9997 32.0000 1.9562 1.9582 406.5795 407.0689 0.0755 -1.0000 -1.0000 2925626 1594168143.70 151.4875 59.9997 32.0000 1.9564 1.9583 406.5294 407.0187 0.0756 -1.0000 -1.0000 2925704 1594168143.80 151.4875 59.9997 32.0000 1.9560 1.9579 406.6803 407.1704 0.0755 -1.0000 -1.0000 2925767 1594168143.90 151.4875 59.9997 32.0000 1.9563 1.9582 406.7533 407.2432 0.0756 -1.0000 -1.0000 2925830 1594168144.00 151.4875 59.9997 32.0000 1.9566 1.9585 406.5896 407.0792 0.0755 -1.0000 -1.0000 2925892 1594168144.10 151.4875 59.9997 32.0000 1.9569 1.9589 406.5978 407.0875 0.0756 -1.0000 -1.0000 2925970 1594168144.20 151.5255 59.9997 32.0000 1.9562 1.9581 406.6632 407.1530 0.0755 -1.0000 -1.0000 2926033 1594168144.30 151.5382 59.9997 32.0000 1.9557 1.9577 406.8142 407.3039 0.0755 -1.0000 -1.0000 2926189 1594168144.40 151.5382 59.9997 32.0000 1.9555 1.9575 406.8239 407.3141 0.0756 -1.0000 -1.0000 2926251 1594168144.50 151.5382 59.9997 32.0000 1.9558 1.9578 406.8017 407.2917 0.0756 -1.0000 -1.0000 2926314 1594168144.60 151.5382 59.9997 32.0000 1.9560 1.9579 406.8250 407.3147 0.0756 -1.0000 -1.0000 2926392 1594168144.70 151.5382 59.9997 32.0000 1.9567 1.9586 406.6111 407.1013 0.0756 -1.0000 -1.0000 2926454 1594168144.80 151.5307 59.9996 32.0000 1.9559 1.9579 406.5922 407.0808 0.0753 -1.0000 -1.0000 2926673 1594168144.90 151.4887 59.9995 32.0000 1.9558 1.9578 406.6969 407.1864 0.0755 -1.0000 -1.0000 2926751 1594168145.00 151.4887 59.9995 32.0000 1.9566 1.9585 406.8057 407.2954 0.0755 -1.0000 -1.0000 2926813 1594168145.10 151.4887 59.9995 32.0000 1.9566 1.9585 406.7281 407.2178 0.0756 -1.0000 -1.0000 2926876 1594168145.20 151.4887 59.9995 32.0000 1.9566 1.9586 406.6378 407.1278 0.0756 -1.0000 -1.0000 2926954 1594168145.30 151.4887 59.9995 32.0000 1.9571 1.9591 406.6203 407.1110 0.0756 -1.0000 -1.0000 2927298 1594168145.40 151.4824 59.9995 32.0000 1.9562 1.9581 406.7141 407.2037 0.0755 -1.0000 -1.0000 2927360 1594168145.50 151.4688 59.9995 32.0000 1.9558 1.9578 406.8322 407.3219 0.0755 -1.0000 -1.0000 2927454 1594168145.60 151.4688 59.9995 32.0000 1.9562 1.9582 406.8635 407.3531 0.0755 -1.0000 -1.0000 2927516 1594168145.70 151.4688 59.9995 32.0000 1.9554 1.9574 406.7888 407.2795 0.0757 -1.0000 -1.0000 2927579 1594168145.80 151.4688 59.9995 32.0000 1.9565 1.9585 406.6497 407.1405 0.0757 -1.0000 -1.0000 2927657 1594168145.90 151.4688 59.9995 32.0000 1.9567 1.9586 406.5849 407.0754 0.0757 -1.0000 -1.0000 2927720 1594168146.00 151.4382 59.9995 32.0000 1.9565 1.9584 406.6707 407.1616 0.0757 -1.0000 -1.0000 2927782 1594168146.10 151.4382 59.9995 32.0000 1.9555 1.9574 406.7359 407.2262 0.0756 -1.0000 -1.0000 2927844 1594168146.20 151.4382 59.9995 32.0000 1.9564 1.9583 406.7178 407.2080 0.0757 -1.0000 -1.0000 2927923 1594168146.30 151.4382 59.9995 32.0000 1.9560 1.9579 406.6548 407.1454 0.0757 -1.0000 -1.0000 2927985 1594168146.40 151.4382 59.9995 32.0000 1.9566 1.9586 406.5809 407.0704 0.0755 -1.0000 -1.0000 2928063 1594168146.50 151.4525 59.9995 32.0000 1.9557 1.9577 406.7078 407.1971 0.0755 -1.0000 -1.0000 2928126 1594168146.60 151.4569 59.9995 32.0000 1.9553 1.9572 406.8567 407.3469 0.0756 -1.0000 -1.0000 2928188 1594168146.70 151.4569 59.9995 32.0000 1.9553 1.9573 406.8529 407.3439 0.0757 -1.0000 -1.0000 2928267 1594168146.80 151.4569 59.9995 32.0000 1.9552 1.9572 406.8353 407.3264 0.0757 -1.0000 -1.0000 2928704 1594168146.90 151.4569 59.9995 32.0000 1.9574 1.9594 406.7014 407.1912 0.0755 -1.0000 -1.0000 2928782 1594168147.00 151.4569 59.9995 32.0000 1.9565 1.9584 406.6249 407.1153 0.0757 -1.0000 -1.0000 2928844 1594168147.10 151.4289 59.9995 32.0000 1.9557 1.9577 406.6829 407.1730 0.0756 -1.0000 -1.0000 2928907 1594168147.20 151.4289 59.9995 32.0000 1.9560 1.9580 406.7934 407.2826 0.0754 -1.0000 -1.0000 2928985 1594168147.30 151.4289 59.9995 32.0000 1.9557 1.9576 406.8282 407.3176 0.0755 -1.0000 -1.0000 2929063 1594168147.40 151.4289 59.9995 32.0000 1.9557 1.9577 406.6345 407.1249 0.0756 -1.0000 -1.0000 2929188 1594168147.50 151.4289 59.9995 32.0000 1.9564 1.9583 406.5273 407.0166 0.0756 -1.0000 -1.0000 2929250 1594168147.60 151.4181 59.9995 32.0000 1.9559 1.9578 406.4957 406.9855 0.0756 -1.0000 -1.0000 2929313 1594168147.70 151.3958 59.9995 32.0000 1.9556 1.9576 406.6604 407.1507 0.0756 -1.0000 -1.0000 2929391 1594168147.80 151.3958 59.9995 32.0000 1.9547 1.9567 406.7511 407.2418 0.0757 -1.0000 -1.0000 2929453 1594168147.90 151.3958 59.9995 32.0000 1.9550 1.9569 406.8101 407.3012 0.0757 -1.0000 -1.0000 2929688 1594168148.00 151.3958 59.9995 32.0000 1.9557 1.9576 406.8175 407.3084 0.0757 -1.0000 -1.0000 2929735 1594168148.10 151.3958 59.9995 32.0000 1.9564 1.9583 406.6301 407.1205 0.0757 -1.0000 -1.0000 2929813 1594168148.20 151.4700 59.9995 32.0000 1.9567 1.9586 406.5246 407.0154 0.0757 -1.0000 -1.0000 2929875 1594168148.30 151.4700 59.9995 32.0000 1.9568 1.9587 406.5755 407.0663 0.0757 -1.0000 -1.0000 2929938 1594168148.40 151.4700 59.9995 32.0000 1.9557 1.9577 406.6540 407.1447 0.0757 -1.0000 -1.0000 2931094 1594168148.50 151.4700 59.9995 32.0000 1.9565 1.9584 406.6718 407.1629 0.0758 -1.0000 -1.0000 2931156 1594168148.60 151.4700 59.9995 32.0000 1.9567 1.9586 406.6938 407.1852 0.0758 -1.0000 -1.0000 2931234 1594168148.70 151.4526 59.9995 32.0000 1.9569 1.9588 406.5593 407.0493 0.0755 -1.0000 -1.0000 2931297 1594168148.80 151.4226 59.9995 32.0000 1.9556 1.9575 406.6388 407.1284 0.0755 -1.0000 -1.0000 2931359 1594168148.90 151.4226 59.9995 32.0000 1.9557 1.9576 406.6642 407.1546 0.0756 -1.0000 -1.0000 2931437 1594168149.00 151.4226 59.9995 32.0000 1.9557 1.9576 406.8165 407.3064 0.0756 -1.0000 -1.0000 2931500 1594168149.10 151.4226 59.9995 32.0000 1.9557 1.9576 406.8284 407.3196 0.0758 -1.0000 -1.0000 2931562 1594168149.20 151.4226 59.9995 32.0000 1.9561 1.9581 406.6279 407.1189 0.0757 -1.0000 -1.0000 2931625 1594168149.30 151.4217 59.9995 32.0000 1.9567 1.9587 406.5343 407.0247 0.0757 -1.0000 -1.0000 2931688 1594168149.40 151.4130 59.9995 32.0000 1.9563 1.9582 406.6698 407.1595 0.0755 -1.0000 -1.0000 2931750 1594168149.50 151.4130 59.9995 32.0000 1.9556 1.9576 406.7188 407.2095 0.0757 -1.0000 -1.0000 2931828 1594168149.60 151.4130 59.9995 32.0000 1.9565 1.9585 406.6367 407.1272 0.0756 -1.0000 -1.0000 2931891 1594168149.70 151.4130 59.9995 32.0000 1.9561 1.9581 406.6257 407.1158 0.0756 -1.0000 -1.0000 2931953 1594168149.80 151.4130 59.9995 32.0000 1.9559 1.9578 406.5981 407.0885 0.0757 -1.0000 -1.0000 2932031 1594168149.90 151.4494 59.9990 32.0000 1.9555 1.9574 406.6444 407.1344 0.0756 -1.0000 -1.0000 2932094 1594168150.00 151.4494 59.9990 32.0000 1.9554 1.9574 406.7669 407.2577 0.0757 -1.0000 -1.0000 2932156 1594168150.10 151.4494 59.9990 32.0000 1.9554 1.9574 406.7336 407.2236 0.0756 -1.0000 -1.0000 2932234 1594168150.20 151.4494 59.9990 32.0000 1.9565 1.9585 406.7671 407.2581 0.0758 -1.0000 -1.0000 2932296 1594168150.30 151.4494 59.9990 32.0000 1.9561 1.9581 406.6691 407.1601 0.0757 -1.0000 -1.0000 2932359 1594168150.40 151.4494 59.9990 32.0000 1.9561 1.9580 406.4960 406.9860 0.0756 -1.0000 -1.0000 2932422 1594168150.50 151.4494 59.9990 32.0000 1.9560 1.9580 406.6058 407.0956 0.0756 -1.0000 -1.0000 2932484 1594168150.60 151.4494 59.9990 32.0000 1.9558 1.9578 406.6696 407.1609 0.0759 -1.0000 -1.0000 2932562 1594168150.70 151.4494 59.9990 32.0000 1.9558 1.9577 406.7877 407.2789 0.0757 -1.0000 -1.0000 2932625 1594168150.80 151.4494 59.9990 32.0000 1.9570 1.9589 406.5783 407.0680 0.0756 -1.0000 -1.0000 2932687 1594168150.90 151.4494 59.9990 32.0000 1.9565 1.9585 406.5606 407.0514 0.0757 -1.0000 -1.0000 2932765 1594168151.00 151.4494 59.9990 32.0000 1.9557 1.9577 406.6983 407.1892 0.0757 -1.0000 -1.0000 2932937 1594168151.10 151.5028 59.9990 32.0000 1.9559 1.9578 406.8045 407.2950 0.0757 -1.0000 -1.0000 2932999 1594168151.20 151.5028 59.9990 32.0000 1.9560 1.9580 406.8119 407.3026 0.0757 -1.0000 -1.0000 2933078 1594168151.30 151.5028 59.9990 32.0000 1.9564 1.9584 406.7187 407.2089 0.0756 -1.0000 -1.0000 2933140 1594168151.40 151.5028 59.9990 32.0000 1.9561 1.9581 406.6487 407.1380 0.0755 -1.0000 -1.0000 2933203 1594168151.50 151.5028 59.9990 32.0000 1.9569 1.9588 406.5943 407.0848 0.0757 -1.0000 -1.0000 2933437 1594168151.60 151.5028 59.9990 32.0000 1.9570 1.9589 406.7225 407.2128 0.0756 -1.0000 -1.0000 2933499 1594168151.70 151.5251 59.9990 32.0000 1.9562 1.9581 406.6611 407.1502 0.0755 -1.0000 -1.0000 2933562 1594168151.80 151.5251 59.9990 32.0000 1.9562 1.9582 406.7789 407.2692 0.0756 -1.0000 -1.0000 2933640 1594168151.90 151.5251 59.9990 32.0000 1.9559 1.9578 406.6897 407.1800 0.0756 -1.0000 -1.0000 2933702 1594168152.00 151.5251 59.9990 32.0000 1.9564 1.9583 406.6640 407.1537 0.0755 -1.0000 -1.0000 2933984 1594168152.10 151.5251 59.9990 32.0000 1.9566 1.9585 406.6653 407.1548 0.0755 -1.0000 -1.0000 2934062 1594168152.20 151.4465 59.9990 32.0000 1.9559 1.9578 406.6772 407.1671 0.0756 -1.0000 -1.0000 2934124 1594168152.30 151.4386 59.9990 32.0000 1.9559 1.9579 406.6373 407.1270 0.0756 -1.0000 -1.0000 2934187 1594168152.40 151.4386 59.9990 32.0000 1.9560 1.9579 406.7642 407.2550 0.0757 -1.0000 -1.0000 2934249 1594168152.50 151.4386 59.9990 32.0000 1.9559 1.9578 406.7641 407.2546 0.0756 -1.0000 -1.0000 2934437 1594168152.60 151.4386 59.9990 32.0000 1.9554 1.9573 406.7241 407.2142 0.0756 -1.0000 -1.0000 2934499 1594168152.70 151.4386 59.9990 32.0000 1.9557 1.9576 406.7572 407.2476 0.0756 -1.0000 -1.0000 2934562 1594168152.80 151.4608 59.9990 32.0000 1.9570 1.9590 406.5757 407.0660 0.0756 -1.0000 -1.0000 2934640 1594168152.90 151.4608 59.9990 32.0000 1.9565 1.9584 406.6479 407.1380 0.0756 -1.0000 -1.0000 2934718 1594168153.00 151.4608 59.9990 32.0000 1.9564 1.9583 406.7583 407.2485 0.0756 -1.0000 -1.0000 2934937 1594168153.10 151.4608 59.9990 32.0000 1.9558 1.9577 406.7938 407.2843 0.0757 -1.0000 -1.0000 2934999 1594168153.20 151.4608 59.9990 32.0000 1.9555 1.9575 406.7147 407.2052 0.0756 -1.0000 -1.0000 2935077 1594168153.30 151.5158 59.9990 32.0000 1.9556 1.9576 406.6413 407.1315 0.0757 -1.0000 -1.0000 2935140 1594168153.40 151.5268 59.9990 32.0000 1.9567 1.9587 406.5412 407.0316 0.0756 -1.0000 -1.0000 2935202 1594168153.50 151.5268 59.9990 32.0000 1.9556 1.9575 406.5749 407.0649 0.0756 -1.0000 -1.0000 2935436 1594168153.60 151.5268 59.9990 32.0000 1.9557 1.9576 406.6461 407.1362 0.0756 -1.0000 -1.0000 2935499 1594168153.70 151.5268 59.9990 32.0000 1.9560 1.9579 406.8440 407.3352 0.0756 -1.0000 -1.0000 2935561 1594168153.80 151.5268 59.9990 32.0000 1.9548 1.9567 406.8210 407.3106 0.0756 -1.0000 -1.0000 2935655 1594168153.90 151.4362 59.9990 32.0000 1.9557 1.9576 406.6798 407.1705 0.0757 -1.0000 -1.0000 2935718 1594168154.00 151.4362 59.9990 32.0000 1.9562 1.9582 406.5956 407.0853 0.0756 -1.0000 -1.0000 2935780 1594168154.10 151.4362 59.9990 32.0000 1.9557 1.9576 406.7677 407.2583 0.0757 -1.0000 -1.0000 2935968 1594168154.20 151.4362 59.9990 32.0000 1.9550 1.9570 406.7942 407.2847 0.0756 -1.0000 -1.0000 2936030 1594168154.30 151.4362 59.9990 32.0000 1.9556 1.9576 406.8679 407.3584 0.0757 -1.0000 -1.0000 2936093 1594168154.40 151.4863 59.9990 32.0000 1.9562 1.9582 406.7198 407.2109 0.0757 -1.0000 -1.0000 2936155 1594168154.50 151.4896 59.9990 32.0000 1.9570 1.9589 406.5646 407.0541 0.0755 -1.0000 -1.0000 2936218 1594168154.60 151.4896 59.9990 32.0000 1.9573 1.9592 406.5038 406.9938 0.0756 -1.0000 -1.0000 2936717 1594168154.70 151.4896 59.9990 32.0000 1.9565 1.9584 406.6194 407.1095 0.0756 -1.0000 -1.0000 2936780 1594168154.80 151.4896 59.9990 32.0000 1.9557 1.9576 406.7046 407.1950 0.0757 -1.0000 -1.0000 2936842 1594168154.90 151.4997 59.9990 32.0000 1.9554 1.9573 406.8087 407.2997 0.0757 -1.0000 -1.0000 2936920 1594168155.00 151.5220 59.9990 32.0000 1.9554 1.9574 406.7752 407.2656 0.0757 -1.0000 -1.0000 2936983 1594168155.10 151.5220 59.9990 32.0000 1.9561 1.9580 406.6624 407.1529 0.0757 -1.0000 -1.0000 2937217 1594168155.20 151.5220 59.9990 32.0000 1.9554 1.9573 406.6261 407.1162 0.0756 -1.0000 -1.0000 2937280 1594168155.30 151.5220 59.9990 32.0000 1.9555 1.9574 406.7668 407.2575 0.0756 -1.0000 -1.0000 2937342 1594168155.40 151.5220 59.9990 32.0000 1.9554 1.9573 406.8020 407.2921 0.0756 -1.0000 -1.0000 2937405 1594168155.50 151.4875 59.9990 32.0000 1.9563 1.9582 406.7156 407.2064 0.0757 -1.0000 -1.0000 2937483 1594168155.60 151.4875 59.9990 32.0000 1.9569 1.9589 406.5250 407.0149 0.0756 -1.0000 -1.0000 2937733 1594168155.70 151.4875 59.9990 32.0000 1.9571 1.9590 406.5552 407.0458 0.0757 -1.0000 -1.0000 2937796 1594168155.80 151.4875 59.9990 32.0000 1.9567 1.9586 406.5886 407.0788 0.0756 -1.0000 -1.0000 2937874 1594168155.90 151.4875 59.9990 32.0000 1.9557 1.9576 406.6685 407.1575 0.0755 -1.0000 -1.0000 2937936 1594168156.00 151.5345 59.9990 32.0000 1.9558 1.9578 406.7750 407.2654 0.0757 -1.0000 -1.0000 2938014 1594168156.10 151.5528 59.9990 32.0000 1.9559 1.9578 406.6549 407.1460 0.0758 -1.0000 -1.0000 2938280 1594168156.20 151.5528 59.9990 32.0000 1.9564 1.9584 406.6819 407.1732 0.0757 -1.0000 -1.0000 2938342 1594168156.30 151.5528 59.9990 32.0000 1.9566 1.9585 406.6495 407.1388 0.0754 -1.0000 -1.0000 2938404 1594168156.40 151.5528 59.9990 32.0000 1.9560 1.9579 406.6424 407.1322 0.0756 -1.0000 -1.0000 2938483 1594168156.50 151.5528 59.9990 32.0000 1.9559 1.9579 406.7890 407.2795 0.0757 -1.0000 -1.0000 2938545 1594168156.60 151.4956 59.9990 32.0000 1.9562 1.9581 406.8050 407.2954 0.0756 -1.0000 -1.0000 2938733 1594168156.70 151.4956 59.9990 32.0000 1.9566 1.9586 406.7688 407.2584 0.0755 -1.0000 -1.0000 2938795 1594168156.80 151.4956 59.9990 32.0000 1.9558 1.9578 406.7298 407.2192 0.0755 -1.0000 -1.0000 2938857 1594168156.90 151.4956 59.9990 32.0000 1.9569 1.9588 406.6011 407.0913 0.0756 -1.0000 -1.0000 2938936 1594168157.00 151.4956 59.9990 32.0000 1.9562 1.9581 406.5372 407.0273 0.0756 -1.0000 -1.0000 2938982 1594168157.10 151.5109 59.9990 32.0000 1.9561 1.9581 406.7735 407.2637 0.0756 -1.0000 -1.0000 2939045 1594168157.20 151.5531 59.9990 32.0000 1.9556 1.9576 406.8100 407.3005 0.0757 -1.0000 -1.0000 2939186 1594168157.30 151.5531 59.9990 32.0000 1.9564 1.9583 406.7016 407.1913 0.0755 -1.0000 -1.0000 2939248 1594168157.40 151.5531 59.9990 32.0000 1.9567 1.9586 406.7699 407.2600 0.0756 -1.0000 -1.0000 2939311 1594168157.50 151.5531 59.9990 32.0000 1.9559 1.9579 406.7059 407.1964 0.0756 -1.0000 -1.0000 2939389 1594168157.60 151.5531 59.9990 32.0000 1.9561 1.9580 406.7319 407.2214 0.0755 -1.0000 -1.0000 2939451 1594168157.70 151.5865 59.9990 32.0000 1.9557 1.9576 406.7999 407.2908 0.0757 -1.0000 -1.0000 2940186 1594168157.80 151.5865 59.9990 32.0000 1.9562 1.9581 406.7339 407.2246 0.0756 -1.0000 -1.0000 2940264 1594168157.90 151.5865 59.9990 32.0000 1.9563 1.9582 406.5907 407.0804 0.0756 -1.0000 -1.0000 2940326 1594168158.00 151.5865 59.9990 32.0000 1.9568 1.9588 406.5638 407.0548 0.0757 -1.0000 -1.0000 2940388 1594168158.10 151.5865 59.9990 32.0000 1.9574 1.9593 406.6310 407.1211 0.0756 -1.0000 -1.0000 2940451 1594168158.20 151.5931 59.9990 32.0000 1.9556 1.9576 406.8007 407.2913 0.0757 -1.0000 -1.0000 2940513 1594168158.30 151.5931 59.9990 32.0000 1.9558 1.9578 406.8403 407.3324 0.0758 -1.0000 -1.0000 2940576 1594168158.40 151.5931 59.9990 32.0000 1.9573 1.9592 406.7814 407.2717 0.0756 -1.0000 -1.0000 2940654 1594168158.50 151.5931 59.9990 32.0000 1.9566 1.9586 406.6681 407.1578 0.0756 -1.0000 -1.0000 2940716 1594168158.60 151.5931 59.9990 32.0000 1.9560 1.9579 406.5705 407.0603 0.0756 -1.0000 -1.0000 2940795 1594168158.70 151.5931 59.9990 32.0000 1.9568 1.9587 406.6147 407.1043 0.0755 -1.0000 -1.0000 2940857 1594168158.80 151.5555 59.9990 32.0000 1.9553 1.9573 406.6938 407.1841 0.0756 -1.0000 -1.0000 2940919 1594168158.90 151.5555 59.9990 32.0000 1.9552 1.9571 406.7878 407.2781 0.0756 -1.0000 -1.0000 2940982 1594168159.00 151.5555 59.9990 32.0000 1.9564 1.9584 406.6155 407.1055 0.0756 -1.0000 -1.0000 2941044 1594168159.10 151.5555 59.9990 32.0000 1.9565 1.9584 406.5493 407.0398 0.0757 -1.0000 -1.0000 2941107 1594168159.20 151.5555 59.9990 32.0000 1.9560 1.9579 406.5507 407.0412 0.0756 -1.0000 -1.0000 2941560 1594168159.30 151.5529 59.9988 32.0000 1.9565 1.9585 406.6106 407.1010 0.0757 -1.0000 -1.0000 2941622 1594168159.40 151.5528 59.9988 32.0000 1.9555 1.9575 406.7064 407.1982 0.0758 -1.0000 -1.0000 2941685 1594168159.50 151.5528 59.9988 32.0000 1.9558 1.9578 406.8137 407.3043 0.0756 -1.0000 -1.0000 2941747 1594168159.60 151.5528 59.9988 32.0000 1.9554 1.9573 406.8696 407.3593 0.0754 -1.0000 -1.0000 2941810 1594168159.70 151.5528 59.9988 32.0000 1.9563 1.9582 406.5894 407.0792 0.0756 -1.0000 -1.0000 2941872 1594168159.80 151.5528 59.9988 32.0000 1.9571 1.9591 406.6051 407.0969 0.0759 -1.0000 -1.0000 2941950 1594168159.90 151.5528 59.9988 32.0000 1.9562 1.9582 406.6902 407.1810 0.0756 -1.0000 -1.0000 2942013 1594168160.00 151.5528 59.9988 32.0000 1.9556 1.9575 406.7917 407.2821 0.0757 -1.0000 -1.0000 2942076 1594168160.10 151.5528 59.9988 32.0000 1.9557 1.9577 406.8447 407.3355 0.0756 -1.0000 -1.0000 2942154 1594168160.20 151.5528 59.9988 32.0000 1.9550 1.9569 406.7629 407.2528 0.0755 -1.0000 -1.0000 2942216 1594168160.30 151.5528 59.9988 32.0000 1.9557 1.9577 406.7120 407.2026 0.0756 -1.0000 -1.0000 2942279 1594168160.40 151.5528 59.9988 32.0000 1.9558 1.9578 406.6130 407.1020 0.0755 -1.0000 -1.0000 2942357 1594168160.50 151.5469 59.9988 32.0000 1.9556 1.9575 406.5987 407.0884 0.0756 -1.0000 -1.0000 2942419 1594168160.60 151.5446 59.9988 32.0000 1.9560 1.9579 406.6170 407.1063 0.0755 -1.0000 -1.0000 2942482 1594168160.70 151.5446 59.9988 32.0000 1.9556 1.9575 406.7278 407.2179 0.0756 -1.0000 -1.0000 2942544 1594168160.80 151.5446 59.9988 32.0000 1.9554 1.9573 406.6909 407.1816 0.0758 -1.0000 -1.0000 2943200 1594168160.90 151.5446 59.9988 32.0000 1.9564 1.9584 406.6019 407.0921 0.0756 -1.0000 -1.0000 2943278 1594168161.00 151.5446 59.9988 32.0000 1.9561 1.9581 406.5735 407.0626 0.0755 -1.0000 -1.0000 2943341 1594168161.10 151.5446 59.9988 32.0000 1.9563 1.9582 406.6358 407.1253 0.0755 -1.0000 -1.0000 2943403 1594168161.20 151.5446 59.9988 32.0000 1.9555 1.9575 406.8870 407.3777 0.0757 -1.0000 -1.0000 2943466 1594168161.30 151.5446 59.9988 32.0000 1.9544 1.9564 406.8571 407.3459 0.0754 -1.0000 -1.0000 2943544 1594168161.40 151.5446 59.9988 32.0000 1.9549 1.9568 406.7943 407.2839 0.0755 -1.0000 -1.0000 2943591 1594168161.50 151.5446 59.9988 32.0000 1.9555 1.9574 406.8729 407.3630 0.0756 -1.0000 -1.0000 2943669 1594168161.60 151.5446 59.9988 32.0000 1.9566 1.9585 406.5808 407.0709 0.0755 -1.0000 -1.0000 2943732 1594168161.70 151.5507 59.9988 32.0000 1.9559 1.9579 406.6285 407.1181 0.0756 -1.0000 -1.0000 2943794 1594168161.80 151.5647 59.9988 32.0000 1.9556 1.9575 406.5907 407.0820 0.0758 -1.0000 -1.0000 2943872 1594168161.90 151.5647 59.9988 32.0000 1.9558 1.9577 406.7530 407.2438 0.0757 -1.0000 -1.0000 2943935 1594168162.00 151.5647 59.9988 32.0000 1.9569 1.9589 406.6807 407.1714 0.0757 -1.0000 -1.0000 2943997 1594168162.10 151.5647 59.9988 32.0000 1.9568 1.9587 406.6241 407.1138 0.0755 -1.0000 -1.0000 2944075 1594168162.20 151.5647 59.9988 32.0000 1.9562 1.9582 406.6531 407.1434 0.0756 -1.0000 -1.0000 2944122 1594168162.30 151.5498 59.9988 32.0000 1.9559 1.9579 406.7326 407.2225 0.0756 -1.0000 -1.0000 2944185 1594168162.40 151.5448 59.9988 32.0000 1.9558 1.9578 406.7707 407.2610 0.0756 -1.0000 -1.0000 2944263 1594168162.50 151.5448 59.9988 32.0000 1.9568 1.9587 406.6770 407.1673 0.0756 -1.0000 -1.0000 2944325 1594168162.60 151.5448 59.9988 32.0000 1.9571 1.9590 406.5786 407.0681 0.0755 -1.0000 -1.0000 2944403 1594168162.70 151.5448 59.9988 32.0000 1.9555 1.9574 406.6298 407.1190 0.0755 -1.0000 -1.0000 2944466 1594168162.80 151.5448 59.9988 32.0000 1.9549 1.9568 406.7263 407.2160 0.0756 -1.0000 -1.0000 2944731 1594168162.90 151.5448 59.9988 32.0000 1.9544 1.9563 406.7214 407.2121 0.0757 -1.0000 -1.0000 2944809 1594168163.00 151.5448 59.9988 32.0000 1.9550 1.9570 406.7976 407.2880 0.0756 -1.0000 -1.0000 2944872 1594168163.10 151.5448 59.9988 32.0000 1.9561 1.9580 406.6057 407.0955 0.0756 -1.0000 -1.0000 2944934 1594168163.20 151.5448 59.9988 32.0000 1.9560 1.9579 406.5343 407.0246 0.0757 -1.0000 -1.0000 2945012 1594168163.30 151.5448 59.9988 32.0000 1.9557 1.9576 406.5650 407.0549 0.0755 -1.0000 -1.0000 2945075 1594168163.40 151.5532 59.9988 32.0000 1.9556 1.9575 406.7347 407.2254 0.0757 -1.0000 -1.0000 2945137 1594168163.50 151.5724 59.9988 32.0000 1.9560 1.9579 406.6980 407.1882 0.0756 -1.0000 -1.0000 2945200 1594168163.60 151.5724 59.9988 32.0000 1.9560 1.9580 406.6072 407.0975 0.0757 -1.0000 -1.0000 2945262 1594168163.70 151.5724 59.9988 32.0000 1.9564 1.9583 406.6214 407.1123 0.0757 -1.0000 -1.0000 2945325 1594168163.80 151.5724 59.9988 32.0000 1.9561 1.9580 406.6626 407.1534 0.0757 -1.0000 -1.0000 2945465 1594168163.90 151.5724 59.9988 32.0000 1.9551 1.9571 406.7046 407.1948 0.0756 -1.0000 -1.0000 2945528 1594168164.00 151.5362 59.9988 32.0000 1.9552 1.9571 406.7539 407.2440 0.0756 -1.0000 -1.0000 2945591 1594168164.10 151.4619 59.9988 32.0000 1.9548 1.9567 406.8035 407.2934 0.0756 -1.0000 -1.0000 2945669 1594168164.20 151.4619 59.9988 32.0000 1.9560 1.9579 406.6558 407.1464 0.0757 -1.0000 -1.0000 2945731 1594168164.30 151.4619 59.9988 32.0000 1.9565 1.9584 406.5271 407.0175 0.0757 -1.0000 -1.0000 2945965 1594168164.40 151.4619 59.9988 32.0000 1.9565 1.9585 406.7019 407.1925 0.0757 -1.0000 -1.0000 2946028 1594168164.50 151.4619 59.9988 32.0000 1.9558 1.9578 406.6609 407.1514 0.0755 -1.0000 -1.0000 2946090 1594168164.60 151.5586 59.9995 32.0000 1.9559 1.9579 406.8137 407.3038 0.0756 -1.0000 -1.0000 2946169 1594168164.70 151.5586 59.9995 32.0000 1.9562 1.9581 406.8404 407.3318 0.0757 -1.0000 -1.0000 2946231 1594168164.80 151.5586 59.9995 32.0000 1.9565 1.9584 406.6969 407.1869 0.0756 -1.0000 -1.0000 2946293 1594168164.90 151.5586 59.9995 32.0000 1.9564 1.9583 406.6136 407.1030 0.0755 -1.0000 -1.0000 2946481 1594168165.00 151.5586 59.9995 32.0000 1.9559 1.9579 406.5955 407.0855 0.0757 -1.0000 -1.0000 2946543 1594168165.10 151.5586 59.9995 32.0000 1.9558 1.9577 406.7572 407.2482 0.0757 -1.0000 -1.0000 2946606 1594168165.20 151.5149 59.9995 32.0000 1.9565 1.9584 406.8166 407.3071 0.0756 -1.0000 -1.0000 2946684 1594168165.30 151.5149 59.9995 32.0000 1.9567 1.9587 406.8475 407.3364 0.0755 -1.0000 -1.0000 2946746 1594168165.40 151.5149 59.9995 32.0000 1.9554 1.9573 406.6254 407.1158 0.0756 -1.0000 -1.0000 2946965 1594168165.50 151.5149 59.9995 32.0000 1.9567 1.9586 406.5039 406.9934 0.0755 -1.0000 -1.0000 2947043 1594168165.60 151.5149 59.9995 32.0000 1.9561 1.9580 406.6459 407.1362 0.0757 -1.0000 -1.0000 2947106 1594168165.70 151.5208 59.9995 32.0000 1.9552 1.9571 406.7661 407.2569 0.0757 -1.0000 -1.0000 2947168 1594168165.80 151.5302 59.9995 32.0000 1.9557 1.9576 406.7478 407.2381 0.0756 -1.0000 -1.0000 2947231 1594168165.90 151.5302 59.9995 32.0000 1.9558 1.9577 406.6077 407.0976 0.0755 -1.0000 -1.0000 2947715 1594168166.00 151.5302 59.9995 32.0000 1.9559 1.9578 406.5225 407.0115 0.0755 -1.0000 -1.0000 2947778 1594168166.10 151.5302 59.9995 32.0000 1.9552 1.9571 406.5885 407.0787 0.0756 -1.0000 -1.0000 2947855 1594168166.20 151.5302 59.9995 32.0000 1.9561 1.9581 406.7950 407.2854 0.0756 -1.0000 -1.0000 2947918 1594168166.30 151.4874 59.9995 32.0000 1.9558 1.9577 406.8472 407.3375 0.0756 -1.0000 -1.0000 2947981 1594168166.40 151.4874 59.9995 32.0000 1.9555 1.9574 406.8121 407.3023 0.0756 -1.0000 -1.0000 2948246 1594168166.50 151.4874 59.9995 32.0000 1.9557 1.9577 406.6274 407.1181 0.0757 -1.0000 -1.0000 2948309 1594168166.60 151.4874 59.9995 32.0000 1.9566 1.9585 406.5486 407.0386 0.0756 -1.0000 -1.0000 2948387 1594168166.70 151.4874 59.9995 32.0000 1.9568 1.9587 406.5940 407.0841 0.0756 -1.0000 -1.0000 2948449 1594168166.80 151.4692 59.9995 32.0000 1.9551 1.9571 406.6799 407.1689 0.0754 -1.0000 -1.0000 2948512 1594168166.90 151.4563 59.9995 32.0000 1.9548 1.9567 406.8221 407.3122 0.0756 -1.0000 -1.0000 2948699 1594168167.00 151.4563 59.9995 32.0000 1.9558 1.9577 406.6561 407.1471 0.0757 -1.0000 -1.0000 2948761 1594168167.10 151.4563 59.9995 32.0000 1.9563 1.9582 406.6011 407.0909 0.0755 -1.0000 -1.0000 2948824 1594168167.20 151.4563 59.9995 32.0000 1.9569 1.9588 406.5777 407.0677 0.0756 -1.0000 -1.0000 2948886 1594168167.30 151.4563 59.9995 32.0000 1.9557 1.9577 406.6291 407.1195 0.0756 -1.0000 -1.0000 2948965 1594168167.40 151.5005 59.9995 32.0000 1.9557 1.9576 406.8062 407.2966 0.0756 -1.0000 -1.0000 2949230 1594168167.50 151.5005 59.9995 32.0000 1.9552 1.9572 406.8440 407.3348 0.0756 -1.0000 -1.0000 2949308 1594168167.60 151.5005 59.9995 32.0000 1.9555 1.9575 406.6694 407.1594 0.0756 -1.0000 -1.0000 2949371 1594168167.70 151.5005 59.9995 32.0000 1.9558 1.9577 406.5903 407.0797 0.0754 -1.0000 -1.0000 2949433 1594168167.80 151.5005 59.9995 32.0000 1.9560 1.9580 406.6653 407.1559 0.0757 -1.0000 -1.0000 2949496 1594168167.90 151.4457 59.9995 32.0000 1.9552 1.9572 406.7704 407.2609 0.0756 -1.0000 -1.0000 2949574 1594168168.00 151.4379 59.9995 32.0000 1.9555 1.9575 406.7556 407.2451 0.0755 -1.0000 -1.0000 2949621 1594168168.10 151.4379 59.9995 32.0000 1.9555 1.9575 406.6885 407.1777 0.0755 -1.0000 -1.0000 2949699 1594168168.20 151.4379 59.9995 32.0000 1.9562 1.9582 406.4496 406.9393 0.0756 -1.0000 -1.0000 2949761 1594168168.30 151.4379 59.9995 32.0000 1.9567 1.9587 406.4993 406.9893 0.0756 -1.0000 -1.0000 2949824 1594168168.40 151.4419 59.9995 32.0000 1.9560 1.9579 406.6306 407.1205 0.0756 -1.0000 -1.0000 2950214 1594168168.50 151.4916 59.9995 32.0000 1.9545 1.9564 406.6790 407.1694 0.0756 -1.0000 -1.0000 2950277 1594168168.60 151.4916 59.9995 32.0000 1.9557 1.9576 406.7485 407.2386 0.0756 -1.0000 -1.0000 2950355 1594168168.70 151.4916 59.9995 32.0000 1.9556 1.9575 406.7761 407.2670 0.0757 -1.0000 -1.0000 2950418 1594168168.80 151.4916 59.9995 32.0000 1.9560 1.9580 406.6227 407.1126 0.0756 -1.0000 -1.0000 2950480 1594168168.90 151.4916 59.9995 32.0000 1.9559 1.9578 406.6166 407.1073 0.0757 -1.0000 -1.0000 2950558 1594168169.00 151.4910 59.9995 32.0000 1.9553 1.9572 406.6677 407.1584 0.0757 -1.0000 -1.0000 2950605 1594168169.10 151.4233 59.9995 32.0000 1.9551 1.9570 406.7731 407.2632 0.0756 -1.0000 -1.0000 2950683 1594168169.20 151.4233 59.9995 32.0000 1.9547 1.9567 406.7171 407.2084 0.0758 -1.0000 -1.0000 2950745 1594168169.30 151.4233 59.9995 32.0000 1.9560 1.9579 406.6124 407.1035 0.0757 -1.0000 -1.0000 2950808 1594168169.40 151.4233 59.9995 32.0000 1.9563 1.9582 406.5247 407.0148 0.0756 -1.0000 -1.0000 2950980 1594168169.50 151.4233 59.9995 32.0000 1.9558 1.9577 406.5668 407.0564 0.0755 -1.0000 -1.0000 2951058 1594168169.60 151.4847 60.0001 32.0000 1.9565 1.9584 406.6917 407.1817 0.0756 -1.0000 -1.0000 2951120 1594168169.70 151.4868 60.0001 32.0000 1.9559 1.9579 406.8415 407.3320 0.0756 -1.0000 -1.0000 2951183 1594168169.80 151.4868 60.0001 32.0000 1.9554 1.9574 406.8314 407.3204 0.0754 -1.0000 -1.0000 2951261 1594168169.90 151.4868 60.0001 32.0000 1.9564 1.9584 406.6894 407.1786 0.0756 -1.0000 -1.0000 2951323 1594168170.00 151.4868 60.0001 32.0000 1.9559 1.9578 406.6282 407.1193 0.0758 -1.0000 -1.0000 2951495 1594168170.10 151.4868 60.0001 32.0000 1.9560 1.9580 406.6508 407.1409 0.0756 -1.0000 -1.0000 2951558 1594168170.20 151.5053 60.0001 32.0000 1.9557 1.9577 406.8085 407.2981 0.0755 -1.0000 -1.0000 2951620 1594168170.30 151.5065 60.0001 32.0000 1.9566 1.9586 406.8560 407.3468 0.0758 -1.0000 -1.0000 2951698 1594168170.40 151.5065 60.0001 32.0000 1.9568 1.9587 406.7157 407.2063 0.0756 -1.0000 -1.0000 2951761 1594168170.50 151.5065 60.0001 32.0000 1.9563 1.9583 406.6941 407.1844 0.0757 -1.0000 -1.0000 2951995 1594168170.60 151.5065 60.0001 32.0000 1.9564 1.9584 406.6206 407.1109 0.0756 -1.0000 -1.0000 2952057 1594168170.70 151.5075 60.0001 32.0000 1.9558 1.9577 406.5389 407.0281 0.0755 -1.0000 -1.0000 2952120 1594168170.80 151.5227 60.0001 32.0000 1.9554 1.9573 406.7002 407.1895 0.0755 -1.0000 -1.0000 2952183 1594168170.90 151.5227 60.0001 32.0000 1.9561 1.9580 406.8075 407.2971 0.0755 -1.0000 -1.0000 2952261 1594168171.00 151.5227 60.0001 32.0000 1.9552 1.9572 406.7448 407.2352 0.0756 -1.0000 -1.0000 2952480 1594168171.10 151.5227 60.0001 32.0000 1.9563 1.9582 406.5854 407.0751 0.0756 -1.0000 -1.0000 2952542 1594168171.20 151.5227 60.0001 32.0000 1.9567 1.9587 406.5831 407.0736 0.0757 -1.0000 -1.0000 2952620 1594168171.30 151.5209 60.0001 32.0000 1.9558 1.9578 406.5462 407.0356 0.0755 -1.0000 -1.0000 2952682 1594168171.40 151.5209 60.0001 32.0000 1.9555 1.9574 406.7991 407.2892 0.0756 -1.0000 -1.0000 2952745 1594168171.50 151.5209 60.0001 32.0000 1.9559 1.9578 406.7795 407.2703 0.0757 -1.0000 -1.0000 2953245 1594168171.60 151.5209 60.0001 32.0000 1.9557 1.9577 406.7622 407.2528 0.0757 -1.0000 -1.0000 2953307 1594168171.70 151.5209 60.0001 32.0000 1.9567 1.9587 406.6254 407.1158 0.0757 -1.0000 -1.0000 2953370 1594168171.80 151.5087 60.0001 32.0000 1.9558 1.9578 406.5649 407.0545 0.0755 -1.0000 -1.0000 2953432 1594168171.90 151.4941 60.0001 32.0000 1.9560 1.9579 406.7141 407.2040 0.0756 -1.0000 -1.0000 2953495 1594168172.00 151.4941 60.0001 32.0000 1.9551 1.9571 406.8120 407.3032 0.0757 -1.0000 -1.0000 2953729 1594168172.10 151.4941 60.0001 32.0000 1.9552 1.9571 406.8024 407.2929 0.0756 -1.0000 -1.0000 2953792 1594168172.20 151.4941 60.0001 32.0000 1.9557 1.9576 406.5814 407.0717 0.0756 -1.0000 -1.0000 2953854 1594168172.30 151.4941 60.0001 32.0000 1.9564 1.9584 406.5414 407.0310 0.0755 -1.0000 -1.0000 2953917 1594168172.40 151.5180 60.0001 32.0000 1.9560 1.9579 406.5793 407.0694 0.0757 -1.0000 -1.0000 2953995 1594168172.50 151.5180 60.0001 32.0000 1.9556 1.9576 406.6534 407.1445 0.0758 -1.0000 -1.0000 2954057 1594168172.60 151.5180 60.0001 32.0000 1.9546 1.9565 406.7029 407.1939 0.0758 -1.0000 -1.0000 2954244 1594168172.70 151.5180 60.0001 32.0000 1.9560 1.9579 406.7279 407.2191 0.0757 -1.0000 -1.0000 2954307 1594168172.80 151.5180 60.0001 32.0000 1.9560 1.9580 406.7183 407.2094 0.0758 -1.0000 -1.0000 2954369 1594168172.90 151.5297 60.0001 32.0000 1.9563 1.9582 406.6321 407.1224 0.0756 -1.0000 -1.0000 2954448 1594168173.00 151.5333 60.0001 32.0000 1.9558 1.9577 406.5238 407.0139 0.0757 -1.0000 -1.0000 2954510 1594168173.10 151.5333 60.0001 32.0000 1.9557 1.9577 406.6210 407.1112 0.0755 -1.0000 -1.0000 2954854 1594168173.20 151.5333 60.0001 32.0000 1.9555 1.9574 406.7974 407.2864 0.0756 -1.0000 -1.0000 2954916 1594168173.30 151.5333 60.0001 32.0000 1.9556 1.9575 406.7352 407.2265 0.0757 -1.0000 -1.0000 2954979 1594168173.40 151.5333 60.0001 32.0000 1.9559 1.9578 406.5890 407.0785 0.0755 -1.0000 -1.0000 2955041 1594168173.50 151.5511 60.0001 32.0000 1.9567 1.9586 406.6037 407.0942 0.0756 -1.0000 -1.0000 2955119 1594168173.60 151.5511 60.0001 32.0000 1.9558 1.9578 406.5505 407.0401 0.0755 -1.0000 -1.0000 2955947 1594168173.70 151.5511 60.0001 32.0000 1.9561 1.9581 406.6375 407.1275 0.0756 -1.0000 -1.0000 2956010 1594168173.80 151.5511 60.0001 32.0000 1.9555 1.9574 406.7537 407.2435 0.0755 -1.0000 -1.0000 2956088 1594168173.90 151.5511 60.0001 32.0000 1.9552 1.9571 406.7942 407.2853 0.0758 -1.0000 -1.0000 2956150 1594168174.00 151.5439 60.0001 32.0000 1.9551 1.9570 406.7577 407.2479 0.0756 -1.0000 -1.0000 2956213 1594168174.10 151.5439 60.0001 32.0000 1.9556 1.9575 406.5742 407.0636 0.0755 -1.0000 -1.0000 2956291 1594168174.20 151.5439 60.0001 32.0000 1.9560 1.9579 406.5235 407.0134 0.0757 -1.0000 -1.0000 2956353 1594168174.30 151.5439 60.0001 32.0000 1.9564 1.9583 406.4491 406.9397 0.0757 -1.0000 -1.0000 2956416 1594168174.40 151.5439 60.0001 32.0000 1.9559 1.9579 406.6405 407.1311 0.0757 -1.0000 -1.0000 2956479 1594168174.50 151.5452 60.0000 32.0000 1.9548 1.9567 406.8145 407.3050 0.0756 -1.0000 -1.0000 2956541 1594168174.60 151.5476 59.9998 32.0000 1.9554 1.9574 406.8163 407.3068 0.0757 -1.0000 -1.0000 2956619 1594168174.70 151.5476 59.9998 32.0000 1.9554 1.9573 406.6741 407.1653 0.0757 -1.0000 -1.0000 2956681 1594168174.80 151.5476 59.9998 32.0000 1.9564 1.9583 406.5648 407.0547 0.0756 -1.0000 -1.0000 2956744 1594168174.90 151.5476 59.9998 32.0000 1.9561 1.9581 406.5948 407.0855 0.0757 -1.0000 -1.0000 2956822 1594168175.00 151.5476 59.9998 32.0000 1.9559 1.9578 406.4960 406.9856 0.0756 -1.0000 -1.0000 2956885 1594168175.10 151.5476 59.9998 32.0000 1.9553 1.9572 406.5422 407.0326 0.0757 -1.0000 -1.0000 2956947 1594168175.20 151.5772 59.9998 32.0000 1.9554 1.9573 406.5741 407.0643 0.0756 -1.0000 -1.0000 2957009 1594168175.30 151.5772 59.9998 32.0000 1.9560 1.9579 406.8404 407.3303 0.0756 -1.0000 -1.0000 2957072 1594168175.40 151.5772 59.9998 32.0000 1.9554 1.9573 406.7471 407.2377 0.0757 -1.0000 -1.0000 2957150 1594168175.50 151.5772 59.9998 32.0000 1.9554 1.9574 406.7819 407.2718 0.0756 -1.0000 -1.0000 2957213 1594168175.60 151.5772 59.9998 32.0000 1.9553 1.9572 406.5192 407.0088 0.0755 -1.0000 -1.0000 2957275 1594168175.70 151.5485 59.9998 32.0000 1.9559 1.9578 406.5752 407.0650 0.0756 -1.0000 -1.0000 2957447 1594168175.80 151.5064 59.9998 32.0000 1.9555 1.9574 406.7191 407.2086 0.0755 -1.0000 -1.0000 2957525 1594168175.90 151.5064 59.9998 32.0000 1.9553 1.9572 406.7569 407.2465 0.0756 -1.0000 -1.0000 2957587 1594168176.00 151.5064 59.9998 32.0000 1.9560 1.9580 406.7785 407.2687 0.0756 -1.0000 -1.0000 2957650 1594168176.10 151.5064 59.9998 32.0000 1.9564 1.9584 406.7029 407.1935 0.0757 -1.0000 -1.0000 2957728 1594168176.20 151.5064 59.9998 32.0000 1.9560 1.9579 406.6129 407.1031 0.0757 -1.0000 -1.0000 2958712 1594168176.30 151.4126 59.9998 32.0000 1.9559 1.9579 406.5455 407.0367 0.0758 -1.0000 -1.0000 2958790 1594168176.40 151.4126 59.9998 32.0000 1.9558 1.9578 406.5109 407.0007 0.0756 -1.0000 -1.0000 2958853 1594168176.50 151.4126 59.9998 32.0000 1.9559 1.9578 406.6698 407.1601 0.0757 -1.0000 -1.0000 2958915 1594168176.60 151.4126 59.9998 32.0000 1.9551 1.9571 406.7703 407.2614 0.0757 -1.0000 -1.0000 2958993 1594168176.70 151.4126 59.9998 32.0000 1.9558 1.9578 406.7107 407.2010 0.0756 -1.0000 -1.0000 2959056 1594168176.80 151.4163 59.9998 32.0000 1.9565 1.9585 406.5794 407.0694 0.0757 -1.0000 -1.0000 2959118 1594168176.90 151.4209 59.9998 32.0000 1.9562 1.9581 406.5612 407.0519 0.0757 -1.0000 -1.0000 2959181 1594168177.00 151.4209 59.9998 32.0000 1.9556 1.9575 406.6592 407.1503 0.0758 -1.0000 -1.0000 2959259 1594168177.10 151.4209 59.9998 32.0000 1.9554 1.9573 406.7667 407.2580 0.0757 -1.0000 -1.0000 2959321 1594168177.20 151.4209 59.9998 32.0000 1.9552 1.9571 406.7689 407.2589 0.0755 -1.0000 -1.0000 2959399 1594168177.30 151.4209 59.9998 32.0000 1.9552 1.9571 406.7235 407.2127 0.0755 -1.0000 -1.0000 2959462 1594168177.40 151.3941 59.9998 32.0000 1.9550 1.9569 406.7008 407.1917 0.0757 -1.0000 -1.0000 2959525 1594168177.50 151.3758 59.9998 32.0000 1.9566 1.9585 406.5603 407.0503 0.0756 -1.0000 -1.0000 2959587 1594168177.60 151.3758 59.9998 32.0000 1.9561 1.9580 406.5034 406.9941 0.0757 -1.0000 -1.0000 2959649 1594168177.70 151.3758 59.9998 32.0000 1.9560 1.9579 406.6107 407.1015 0.0757 -1.0000 -1.0000 2959712 1594168177.80 151.3758 59.9998 32.0000 1.9559 1.9578 406.6432 407.1332 0.0756 -1.0000 -1.0000 2959790 1594168177.90 151.3758 59.9998 32.0000 1.9554 1.9573 406.6980 407.1890 0.0758 -1.0000 -1.0000 2959853 1594168178.00 151.4416 59.9998 32.0000 1.9554 1.9573 406.7720 407.2621 0.0756 -1.0000 -1.0000 2959915 1594168178.10 151.4416 59.9998 32.0000 1.9560 1.9579 406.6706 407.1614 0.0756 -1.0000 -1.0000 2959993 1594168178.20 151.4416 59.9998 32.0000 1.9565 1.9585 406.5389 407.0286 0.0756 -1.0000 -1.0000 3000056 1594168178.30 151.4416 59.9998 32.0000 1.9558 1.9578 406.5771 407.0679 0.0757 -1.0000 -1.0000 3000118 1594168178.40 151.4416 59.9998 32.0000 1.9556 1.9576 406.6152 407.1058 0.0757 -1.0000 -1.0000 3000181 1594168178.50 151.4771 59.9998 32.0000 1.9560 1.9579 406.6261 407.1166 0.0756 -1.0000 -1.0000 3000243 1594168178.60 151.4771 59.9998 32.0000 1.9555 1.9575 406.7447 407.2340 0.0755 -1.0000 -1.0000 3000321 1594168178.70 151.4771 59.9998 32.0000 1.9553 1.9572 406.7495 407.2400 0.0757 -1.0000 -1.0000 3000727 1594168178.80 151.4771 59.9998 32.0000 1.9556 1.9576 406.7437 407.2353 0.0758 -1.0000 -1.0000 3000790 1594168178.90 151.4771 59.9998 32.0000 1.9559 1.9579 406.6167 407.1076 0.0757 -1.0000 -1.0000 3000852 1594168179.00 151.4771 59.9998 32.0000 1.9556 1.9575 406.5827 407.0725 0.0756 -1.0000 -1.0000 3000915 1594168179.10 151.5246 59.9998 32.0000 1.9559 1.9579 406.7817 407.2716 0.0755 -1.0000 -1.0000 3000977 1594168179.20 151.5246 59.9998 32.0000 1.9553 1.9572 406.8432 407.3331 0.0756 -1.0000 -1.0000 3001227 1594168179.30 151.5246 59.9998 32.0000 1.9561 1.9580 406.7478 407.2380 0.0756 -1.0000 -1.0000 3001290 1594168179.40 151.5246 59.9998 32.0000 1.9554 1.9574 406.6192 407.1094 0.0757 -1.0000 -1.0000 3001352 1594168179.50 151.5246 59.9998 32.0000 1.9563 1.9582 406.6249 407.1154 0.0757 -1.0000 -1.0000 3001430 1594168179.60 151.5246 59.9998 32.0000 1.9560 1.9579 406.5800 407.0704 0.0756 -1.0000 -1.0000 3001493 1594168179.70 151.5279 59.9999 32.0000 1.9555 1.9574 406.6619 407.1512 0.0754 -1.0000 -1.0000 3001696 1594168179.80 151.5279 59.9999 32.0000 1.9551 1.9570 406.6074 407.0982 0.0757 -1.0000 -1.0000 3001758 1594168179.90 151.5279 59.9999 32.0000 1.9557 1.9577 406.7137 407.2036 0.0755 -1.0000 -1.0000 3001821 1594168180.00 151.5279 59.9999 32.0000 1.9551 1.9571 406.7202 407.2111 0.0757 -1.0000 -1.0000 3001884 1594168180.10 151.5279 59.9999 32.0000 1.9559 1.9579 406.5264 407.0168 0.0756 -1.0000 -1.0000 3001961 1594168180.20 151.5279 59.9999 32.0000 1.9563 1.9582 406.4597 406.9491 0.0756 -1.0000 -1.0000 3002024 1594168180.30 151.5234 59.9999 32.0000 1.9558 1.9578 406.4708 406.9608 0.0756 -1.0000 -1.0000 3002696 1594168180.40 151.5234 59.9999 32.0000 1.9558 1.9577 406.6677 407.1580 0.0757 -1.0000 -1.0000 3002774 1594168180.50 151.5234 59.9999 32.0000 1.9552 1.9572 406.7658 407.2568 0.0756 -1.0000 -1.0000 3002836 1594168180.60 151.5234 59.9999 32.0000 1.9558 1.9577 406.7244 407.2145 0.0756 -1.0000 -1.0000 3002914 1594168180.70 151.5234 59.9999 32.0000 1.9560 1.9579 406.6552 407.1455 0.0757 -1.0000 -1.0000 3002977 1594168180.80 151.4956 59.9999 32.0000 1.9554 1.9574 406.5628 407.0537 0.0758 -1.0000 -1.0000 3003039 1594168180.90 151.4666 59.9999 32.0000 1.9557 1.9576 406.4954 406.9860 0.0756 -1.0000 -1.0000 3003117 1594168181.00 151.4666 59.9999 32.0000 1.9559 1.9578 406.5546 407.0452 0.0757 -1.0000 -1.0000 3003164 1594168181.10 151.4666 59.9999 32.0000 1.9563 1.9583 406.6010 407.0905 0.0755 -1.0000 -1.0000 3003242 1594168181.20 151.4666 59.9999 32.0000 1.9558 1.9577 406.6321 407.1219 0.0756 -1.0000 -1.0000 3003320 1594168181.30 151.4666 59.9999 32.0000 1.9568 1.9587 406.5333 407.0223 0.0755 -1.0000 -1.0000 3003383 1594168181.40 151.5031 59.9999 32.0000 1.9565 1.9585 406.5768 407.0668 0.0756 -1.0000 -1.0000 3003430 1594168181.50 151.5448 59.9999 32.0000 1.9568 1.9588 406.5222 407.0126 0.0757 -1.0000 -1.0000 3003508 1594168181.60 151.5448 59.9999 32.0000 1.9569 1.9588 406.6401 407.1310 0.0757 -1.0000 -1.0000 3003570 1594168181.70 151.5448 59.9999 32.0000 1.9566 1.9585 406.7570 407.2469 0.0756 -1.0000 -1.0000 3003633 1594168181.80 151.5448 59.9999 32.0000 1.9561 1.9581 406.7112 407.2013 0.0756 -1.0000 -1.0000 3003711 1594168181.90 151.5448 59.9999 32.0000 1.9556 1.9575 406.7897 407.2799 0.0756 -1.0000 -1.0000 3003774 1594168182.00 151.5311 59.9999 32.0000 1.9561 1.9580 406.5895 407.0791 0.0755 -1.0000 -1.0000 3003836 1594168182.10 151.5311 59.9999 32.0000 1.9565 1.9584 406.5172 407.0073 0.0757 -1.0000 -1.0000 3003899 1594168182.20 151.5311 59.9999 32.0000 1.9560 1.9580 406.5877 407.0787 0.0757 -1.0000 -1.0000 3003977 1594168182.30 151.5311 59.9999 32.0000 1.9562 1.9581 406.6743 407.1641 0.0756 -1.0000 -1.0000 3004023 1594168182.40 151.5311 59.9999 32.0000 1.9572 1.9592 406.6783 407.1686 0.0756 -1.0000 -1.0000 3004102 1594168182.50 151.5311 59.9999 32.0000 1.9572 1.9592 406.6232 407.1123 0.0754 -1.0000 -1.0000 3004164 1594168182.60 151.5495 59.9999 32.0000 1.9571 1.9591 406.5436 407.0339 0.0757 -1.0000 -1.0000 3004242 1594168182.70 151.5495 59.9999 32.0000 1.9565 1.9584 406.7109 407.2011 0.0756 -1.0000 -1.0000 3004305 1594168182.80 151.5495 59.9999 32.0000 1.9569 1.9588 406.8249 407.3148 0.0755 -1.0000 -1.0000 3004477 1594168182.90 151.5495 59.9999 32.0000 1.9565 1.9584 406.7701 407.2590 0.0754 -1.0000 -1.0000 3004555 1594168183.00 151.5495 59.9999 32.0000 1.9565 1.9585 406.8043 407.2943 0.0756 -1.0000 -1.0000 3004617 1594168183.10 151.5220 59.9999 32.0000 1.9566 1.9585 406.7502 407.2402 0.0755 -1.0000 -1.0000 3004680 1594168183.20 151.5101 59.9999 32.0000 1.9571 1.9590 406.6191 407.1102 0.0757 -1.0000 -1.0000 3004758 1594168183.30 151.5101 59.9999 32.0000 1.9580 1.9599 406.6052 407.0946 0.0755 -1.0000 -1.0000 3005226 1594168183.40 151.5101 59.9999 32.0000 1.9572 1.9592 406.5785 407.0675 0.0754 -1.0000 -1.0000 3005289 1594168183.50 151.5101 59.9999 32.0000 1.9559 1.9579 406.7398 407.2284 0.0754 -1.0000 -1.0000 3005367 1594168183.60 151.5101 59.9999 32.0000 1.9557 1.9576 406.7629 407.2527 0.0755 -1.0000 -1.0000 3005429 1594168183.70 151.5101 59.9999 32.0000 1.9562 1.9581 406.6450 407.1348 0.0756 -1.0000 -1.0000 3005492 1594168183.80 151.4988 59.9999 32.0000 1.9569 1.9589 406.6025 407.0923 0.0756 -1.0000 -1.0000 3005554 1594168183.90 151.4988 59.9999 32.0000 1.9563 1.9582 406.4877 406.9772 0.0755 -1.0000 -1.0000 3005617 1594168184.00 151.4988 59.9999 32.0000 1.9561 1.9581 406.6095 407.0999 0.0757 -1.0000 -1.0000 3005680 1594168184.10 151.4988 59.9999 32.0000 1.9550 1.9569 406.6938 407.1837 0.0755 -1.0000 -1.0000 3005757 1594168184.20 151.4988 59.9999 32.0000 1.9555 1.9574 406.6699 407.1602 0.0756 -1.0000 -1.0000 3005820 1594168184.30 151.4988 59.9999 32.0000 1.9557 1.9576 406.6365 407.1274 0.0758 -1.0000 -1.0000 3005945 1594168184.40 151.5189 59.9999 32.0000 1.9572 1.9591 406.6045 407.0952 0.0756 -1.0000 -1.0000 3006023 1594168184.50 151.5189 59.9999 32.0000 1.9563 1.9582 406.5902 407.0803 0.0756 -1.0000 -1.0000 3006086 1594168184.60 151.5189 59.9999 32.0000 1.9554 1.9573 406.5869 407.0764 0.0755 -1.0000 -1.0000 3006164 1594168184.70 151.5189 59.9999 32.0000 1.9556 1.9575 406.7649 407.2552 0.0756 -1.0000 -1.0000 3006226 1594168184.80 151.5189 59.9999 32.0000 1.9550 1.9569 406.8047 407.2948 0.0756 -1.0000 -1.0000 3006445 1594168184.90 151.4992 59.9996 32.0000 1.9548 1.9568 406.7232 407.2131 0.0755 -1.0000 -1.0000 3006523 1594168185.00 151.4992 59.9996 32.0000 1.9554 1.9574 406.6060 407.0955 0.0756 -1.0000 -1.0000 3006585 1594168185.10 151.4992 59.9996 32.0000 1.9559 1.9578 406.5441 407.0345 0.0756 -1.0000 -1.0000 3006648 1594168185.20 151.4992 59.9996 32.0000 1.9560 1.9580 406.5184 407.0081 0.0756 -1.0000 -1.0000 3006710 1594168185.30 151.4992 59.9996 32.0000 1.9556 1.9575 406.5697 407.0600 0.0757 -1.0000 -1.0000 3006773 1594168185.40 151.4992 59.9996 32.0000 1.9548 1.9568 406.7737 407.2636 0.0755 -1.0000 -1.0000 3007210 1594168185.50 151.4979 59.9996 32.0000 1.9557 1.9576 406.7576 407.2475 0.0756 -1.0000 -1.0000 3007288 1594168185.60 151.4979 59.9996 32.0000 1.9549 1.9569 406.7491 407.2395 0.0756 -1.0000 -1.0000 3007351 1594168185.70 151.4979 59.9996 32.0000 1.9558 1.9577 406.6688 407.1593 0.0757 -1.0000 -1.0000 3007413 1594168185.80 151.4979 59.9996 32.0000 1.9553 1.9573 406.6755 407.1655 0.0755 -1.0000 -1.0000 3007491 1594168185.90 151.4979 59.9996 32.0000 1.9554 1.9573 406.7794 407.2686 0.0754 -1.0000 -1.0000 3007710 1594168186.00 151.4934 59.9996 32.0000 1.9550 1.9569 406.7050 407.1949 0.0756 -1.0000 -1.0000 3007773 1594168186.10 151.4934 59.9996 32.0000 1.9554 1.9573 406.6879 407.1787 0.0757 -1.0000 -1.0000 3007851 1594168186.20 151.4934 59.9996 32.0000 1.9556 1.9575 406.6104 407.1006 0.0756 -1.0000 -1.0000 3007913 1594168186.30 151.4934 59.9996 32.0000 1.9566 1.9585 406.5266 407.0158 0.0755 -1.0000 -1.0000 3007976 1594168186.40 151.4934 59.9996 32.0000 1.9566 1.9586 406.5096 406.9993 0.0756 -1.0000 -1.0000 3008413 1594168186.50 151.4890 59.9996 32.0000 1.9557 1.9576 406.5625 407.0526 0.0756 -1.0000 -1.0000 3008476 1594168186.60 151.4721 59.9996 32.0000 1.9554 1.9573 406.6819 407.1721 0.0756 -1.0000 -1.0000 3008554 1594168186.70 151.4721 59.9996 32.0000 1.9551 1.9570 406.7434 407.2328 0.0755 -1.0000 -1.0000 3008616 1594168186.80 151.4721 59.9996 32.0000 1.9558 1.9577 406.6898 407.1793 0.0756 -1.0000 -1.0000 3008679 1594168186.90 151.4721 59.9996 32.0000 1.9557 1.9576 406.5881 407.0781 0.0756 -1.0000 -1.0000 3008757 1594168187.00 151.4721 59.9996 32.0000 1.9556 1.9575 406.6154 407.1058 0.0757 -1.0000 -1.0000 3008819 1594168187.10 151.4071 59.9996 32.0000 1.9547 1.9567 406.6705 407.1609 0.0756 -1.0000 -1.0000 3008882 1594168187.20 151.4071 59.9996 32.0000 1.9556 1.9576 406.6583 407.1478 0.0755 -1.0000 -1.0000 3008960 1594168187.30 151.4071 59.9996 32.0000 1.9548 1.9568 406.7405 407.2315 0.0758 -1.0000 -1.0000 3009022 1594168187.40 151.4071 59.9996 32.0000 1.9557 1.9576 406.7226 407.2134 0.0757 -1.0000 -1.0000 3009194 1594168187.50 151.4071 59.9996 32.0000 1.9565 1.9584 406.7134 407.2045 0.0757 -1.0000 -1.0000 3009272 1594168187.60 151.4549 59.9996 32.0000 1.9565 1.9584 406.6187 407.1086 0.0756 -1.0000 -1.0000 3009335 1594168187.70 151.5078 59.9996 32.0000 1.9569 1.9588 406.5702 407.0603 0.0756 -1.0000 -1.0000 3009397 1594168187.80 151.5078 59.9996 32.0000 1.9561 1.9580 406.5656 407.0559 0.0757 -1.0000 -1.0000 3009460 1594168187.90 151.5078 59.9996 32.0000 1.9562 1.9582 406.6539 407.1430 0.0754 -1.0000 -1.0000 3009538 1594168188.00 151.5078 59.9996 32.0000 1.9566 1.9585 406.6845 407.1737 0.0755 -1.0000 -1.0000 3009710 1594168188.10 151.5078 59.9996 32.0000 1.9552 1.9571 406.7561 407.2457 0.0755 -1.0000 -1.0000 3009788 1594168188.20 151.4953 59.9996 32.0000 1.9557 1.9576 406.7477 407.2385 0.0756 -1.0000 -1.0000 3009850 1594168188.30 151.4953 59.9996 32.0000 1.9555 1.9575 406.5981 407.0878 0.0757 -1.0000 -1.0000 3009913 1594168188.40 151.4953 59.9996 32.0000 1.9569 1.9589 406.5035 406.9943 0.0757 -1.0000 -1.0000 3009975 1594168188.50 151.4953 59.9996 32.0000 1.9565 1.9585 406.5716 407.0617 0.0756 -1.0000 -1.0000 3010038 1594168188.60 151.4953 59.9996 32.0000 1.9558 1.9577 406.5979 407.0883 0.0757 -1.0000 -1.0000 3010116 1594168188.70 151.5110 59.9996 32.0000 1.9554 1.9573 406.6188 407.1080 0.0755 -1.0000 -1.0000 3010178 1594168188.80 151.5110 59.9996 32.0000 1.9550 1.9569 406.7661 407.2560 0.0755 -1.0000 -1.0000 3010241 1594168188.90 151.5110 59.9996 32.0000 1.9559 1.9578 406.7181 407.2082 0.0757 -1.0000 -1.0000 3010319 1594168189.00 151.5110 59.9996 32.0000 1.9559 1.9578 406.6108 407.1022 0.0758 -1.0000 -1.0000 3010491 1594168189.10 151.5110 59.9996 32.0000 1.9561 1.9581 406.5164 407.0066 0.0756 -1.0000 -1.0000 3010553 1594168189.20 151.5231 59.9996 32.0000 1.9552 1.9571 406.6974 407.1874 0.0756 -1.0000 -1.0000 3010631 1594168189.30 151.5475 59.9996 32.0000 1.9549 1.9569 406.7207 407.2113 0.0757 -1.0000 -1.0000 3010694 1594168189.40 151.5475 59.9996 32.0000 1.9551 1.9570 406.7577 407.2486 0.0757 -1.0000 -1.0000 3010756 1594168189.50 151.5475 59.9996 32.0000 1.9555 1.9574 406.6693 407.1595 0.0757 -1.0000 -1.0000 3011240 1594168189.60 151.5475 59.9996 32.0000 1.9563 1.9583 406.5739 407.0641 0.0756 -1.0000 -1.0000 3011303 1594168189.70 151.5475 59.9996 32.0000 1.9564 1.9584 406.4891 406.9785 0.0755 -1.0000 -1.0000 3011365 1594168189.80 151.5331 60.0005 32.0000 1.9559 1.9578 406.6108 407.1005 0.0756 -1.0000 -1.0000 3011444 1594168189.90 151.5331 60.0005 32.0000 1.9558 1.9577 406.6947 407.1850 0.0756 -1.0000 -1.0000 3011506 1594168190.00 151.5331 60.0005 32.0000 1.9553 1.9572 406.7257 407.2159 0.0756 -1.0000 -1.0000 3011788 1594168190.10 151.5331 60.0005 32.0000 1.9551 1.9570 406.7556 407.2469 0.0758 -1.0000 -1.0000 3011850 1594168190.20 151.5331 60.0005 32.0000 1.9551 1.9570 406.6689 407.1598 0.0757 -1.0000 -1.0000 3011912 1594168190.30 151.5042 60.0005 32.0000 1.9552 1.9571 406.5706 407.0607 0.0756 -1.0000 -1.0000 3011975 1594168190.40 151.4913 60.0005 32.0000 1.9559 1.9579 406.6386 407.1283 0.0756 -1.0000 -1.0000 3012053 1594168190.50 151.4913 60.0005 32.0000 1.9549 1.9569 406.7465 407.2372 0.0757 -1.0000 -1.0000 3012225 1594168190.60 151.4913 60.0005 32.0000 1.9553 1.9572 406.7004 407.1907 0.0757 -1.0000 -1.0000 3012303 1594168190.70 151.4913 60.0005 32.0000 1.9552 1.9571 406.6164 407.1062 0.0756 -1.0000 -1.0000 3012365 1594168190.80 151.4913 60.0005 32.0000 1.9559 1.9578 406.5115 407.0017 0.0757 -1.0000 -1.0000 3012428 1594168190.90 151.5186 60.0005 32.0000 1.9556 1.9576 406.4795 406.9698 0.0757 -1.0000 -1.0000 3012506 1594168191.00 151.5186 60.0005 32.0000 1.9552 1.9571 406.5541 407.0442 0.0756 -1.0000 -1.0000 3012725 1594168191.10 151.5186 60.0005 32.0000 1.9546 1.9566 406.7847 407.2758 0.0758 -1.0000 -1.0000 3012787 1594168191.20 151.5186 60.0005 32.0000 1.9559 1.9578 406.7704 407.2615 0.0757 -1.0000 -1.0000 3012865 1594168191.30 151.5186 60.0005 32.0000 1.9554 1.9574 406.6629 407.1528 0.0756 -1.0000 -1.0000 3012928 1594168191.40 151.4514 60.0005 32.0000 1.9552 1.9571 406.6318 407.1217 0.0755 -1.0000 -1.0000 3012990 1594168191.50 151.4458 60.0005 32.0000 1.9563 1.9582 406.5589 407.0484 0.0756 -1.0000 -1.0000 3013068 1594168191.60 151.4458 60.0005 32.0000 1.9556 1.9576 406.6796 407.1696 0.0756 -1.0000 -1.0000 3013490 1594168191.70 151.4458 60.0005 32.0000 1.9554 1.9574 406.6971 407.1873 0.0756 -1.0000 -1.0000 3013552 1594168191.80 151.4458 60.0005 32.0000 1.9552 1.9572 406.6995 407.1901 0.0757 -1.0000 -1.0000 3013631 1594168191.90 151.4473 60.0005 32.0000 1.9555 1.9575 406.6301 407.1197 0.0755 -1.0000 -1.0000 3013693 1594168192.00 151.4828 60.0005 32.0000 1.9569 1.9588 406.5574 407.0481 0.0758 -1.0000 -1.0000 3013755 1594168192.10 151.4828 60.0005 32.0000 1.9567 1.9586 406.5013 406.9924 0.0757 -1.0000 -1.0000 3013990 1594168192.20 151.4828 60.0005 32.0000 1.9564 1.9583 406.6196 407.1098 0.0756 -1.0000 -1.0000 3014052 1594168192.30 151.4828 60.0005 32.0000 1.9556 1.9575 406.7578 407.2485 0.0757 -1.0000 -1.0000 3014131 1594168192.40 151.4828 60.0005 32.0000 1.9556 1.9576 406.7675 407.2581 0.0756 -1.0000 -1.0000 3014209 1594168192.50 151.4828 60.0005 32.0000 1.9557 1.9576 406.6520 407.1422 0.0756 -1.0000 -1.0000 3014271 1594168192.60 151.4310 60.0005 32.0000 1.9564 1.9583 406.5714 407.0615 0.0756 -1.0000 -1.0000 3014443 1594168192.70 151.4310 60.0005 32.0000 1.9565 1.9585 406.6207 407.1100 0.0755 -1.0000 -1.0000 3014505 1594168192.80 151.4310 60.0005 32.0000 1.9557 1.9577 406.6771 407.1666 0.0755 -1.0000 -1.0000 3014568 1594168192.90 151.4310 60.0005 32.0000 1.9551 1.9570 406.7573 407.2482 0.0757 -1.0000 -1.0000 3014646 1594168193.00 151.4310 60.0005 32.0000 1.9559 1.9579 406.6495 407.1386 0.0755 -1.0000 -1.0000 3014708 1594168193.10 151.5118 60.0005 32.0000 1.9562 1.9581 406.6126 407.1031 0.0757 -1.0000 -1.0000 3014990 1594168193.20 151.5207 60.0005 32.0000 1.9562 1.9581 406.6085 407.0979 0.0755 -1.0000 -1.0000 3015052 1594168193.30 151.5207 60.0005 32.0000 1.9563 1.9583 406.6414 407.1309 0.0756 -1.0000 -1.0000 3015130 1594168193.40 151.5207 60.0005 32.0000 1.9551 1.9571 406.6416 407.1316 0.0755 -1.0000 -1.0000 3015193 1594168193.50 151.5207 60.0005 32.0000 1.9557 1.9576 406.7313 407.2207 0.0755 -1.0000 -1.0000 3015255 1594168193.60 151.5219 60.0005 32.0000 1.9556 1.9575 406.7671 407.2578 0.0756 -1.0000 -1.0000 3016193 1594168193.70 151.5564 60.0005 32.0000 1.9549 1.9568 406.7176 407.2077 0.0756 -1.0000 -1.0000 3016271 1594168193.80 151.5564 60.0005 32.0000 1.9562 1.9581 406.5707 407.0608 0.0756 -1.0000 -1.0000 3016333 1594168193.90 151.5564 60.0005 32.0000 1.9562 1.9581 406.5273 407.0167 0.0755 -1.0000 -1.0000 3016411 1594168194.00 151.5564 60.0005 32.0000 1.9562 1.9581 406.5538 407.0433 0.0756 -1.0000 -1.0000 3016474 1594168194.10 151.5564 60.0005 32.0000 1.9557 1.9576 406.6296 407.1195 0.0756 -1.0000 -1.0000 3016552 1594168194.20 151.5806 60.0005 32.0000 1.9563 1.9583 406.6598 407.1496 0.0756 -1.0000 -1.0000 3016614 1594168194.30 151.5806 60.0005 32.0000 1.9552 1.9571 406.7637 407.2539 0.0756 -1.0000 -1.0000 3016677 1594168194.40 151.5806 60.0005 32.0000 1.9545 1.9564 406.7051 407.1945 0.0755 -1.0000 -1.0000 3016739 1594168194.50 151.5806 60.0005 32.0000 1.9557 1.9576 406.7177 407.2076 0.0755 -1.0000 -1.0000 3016802 1594168194.60 151.5806 60.0005 32.0000 1.9563 1.9582 406.7271 407.2182 0.0759 -1.0000 -1.0000 3016880 1594168194.70 151.5706 60.0005 32.0000 1.9569 1.9589 406.5442 407.0343 0.0756 -1.0000 -1.0000 3016942 1594168194.80 151.5544 60.0005 32.0000 1.9570 1.9590 406.6018 407.0913 0.0755 -1.0000 -1.0000 3017005 1594168194.90 151.5544 60.0005 32.0000 1.9566 1.9586 406.7216 407.2111 0.0755 -1.0000 -1.0000 3017067 1594168195.00 151.5544 60.0005 32.0000 1.9560 1.9579 406.7205 407.2105 0.0756 -1.0000 -1.0000 3017145 1594168195.10 151.5544 60.0005 32.0000 1.9555 1.9575 406.7028 407.1933 0.0756 -1.0000 -1.0000 3017208 1594168195.20 151.5544 60.0005 32.0000 1.9556 1.9576 406.6067 407.0955 0.0754 -1.0000 -1.0000 3017270 1594168195.30 151.4540 60.0005 32.0000 1.9559 1.9579 406.5038 406.9935 0.0756 -1.0000 -1.0000 3017333 1594168195.40 151.4540 60.0005 32.0000 1.9558 1.9577 406.4980 406.9867 0.0754 -1.0000 -1.0000 3017395 1594168195.50 151.4540 60.0005 32.0000 1.9559 1.9578 406.4963 406.9849 0.0754 -1.0000 -1.0000 3017473 1594168195.60 151.4540 60.0005 32.0000 1.9560 1.9579 406.6288 407.1187 0.0756 -1.0000 -1.0000 3017536 1594168195.70 151.4540 60.0005 32.0000 1.9551 1.9571 406.6719 407.1625 0.0756 -1.0000 -1.0000 3017599 1594168195.80 151.4540 60.0005 32.0000 1.9565 1.9584 406.7938 407.2841 0.0757 -1.0000 -1.0000 3017661 1594168195.90 151.4540 60.0005 32.0000 1.9562 1.9582 406.8054 407.2969 0.0757 -1.0000 -1.0000 3017724 1594168196.00 151.4282 60.0005 32.0000 1.9566 1.9585 406.4950 406.9841 0.0755 -1.0000 -1.0000 3017786 1594168196.10 151.4282 60.0005 32.0000 1.9565 1.9584 406.5060 406.9961 0.0756 -1.0000 -1.0000 3017864 1594168196.20 151.4282 60.0005 32.0000 1.9558 1.9578 406.5700 407.0608 0.0757 -1.0000 -1.0000 3018223 1594168196.30 151.4282 60.0005 32.0000 1.9555 1.9574 406.6054 407.0957 0.0756 -1.0000 -1.0000 3018286 1594168196.40 151.4282 60.0005 32.0000 1.9549 1.9568 406.7147 407.2042 0.0755 -1.0000 -1.0000 3018364 1594168196.50 151.4315 60.0005 32.0000 1.9554 1.9573 406.7578 407.2490 0.0758 -1.0000 -1.0000 3018427 1594168196.60 151.4315 60.0005 32.0000 1.9561 1.9581 406.7049 407.1963 0.0757 -1.0000 -1.0000 3018489 1594168196.70 151.4315 60.0005 32.0000 1.9556 1.9575 406.5499 407.0397 0.0756 -1.0000 -1.0000 3018739 1594168196.80 151.4315 60.0005 32.0000 1.9563 1.9582 406.4636 406.9543 0.0758 -1.0000 -1.0000 3018801 1594168196.90 151.4315 60.0005 32.0000 1.9566 1.9586 406.5564 407.0473 0.0757 -1.0000 -1.0000 3018879 1594168197.00 151.4458 60.0005 32.0000 1.9550 1.9569 406.6691 407.1595 0.0756 -1.0000 -1.0000 3018942 1594168197.10 151.5628 60.0005 32.0000 1.9556 1.9576 406.7566 407.2464 0.0756 -1.0000 -1.0000 3019004 1594168197.20 151.5628 60.0005 32.0000 1.9566 1.9586 406.6305 407.1201 0.0756 -1.0000 -1.0000 3019239 1594168197.30 151.5628 60.0005 32.0000 1.9570 1.9590 406.5916 407.0820 0.0757 -1.0000 -1.0000 3019301 1594168197.40 151.5628 60.0005 32.0000 1.9569 1.9589 406.5608 407.0510 0.0756 -1.0000 -1.0000 3019364 1594168197.50 151.5628 60.0005 32.0000 1.9561 1.9580 406.6061 407.0965 0.0756 -1.0000 -1.0000 3019442 1594168197.60 151.5628 60.0005 32.0000 1.9559 1.9578 406.7140 407.2037 0.0755 -1.0000 -1.0000 3019504 1594168197.70 151.5239 60.0005 32.0000 1.9558 1.9577 406.7824 407.2722 0.0755 -1.0000 -1.0000 3019770 1594168197.80 151.5141 60.0005 32.0000 1.9555 1.9575 406.7469 407.2382 0.0758 -1.0000 -1.0000 3019848 1594168197.90 151.5141 60.0005 32.0000 1.9558 1.9577 406.5373 407.0271 0.0756 -1.0000 -1.0000 3019911 1594168198.00 151.5141 60.0005 32.0000 1.9559 1.9578 406.5234 407.0136 0.0756 -1.0000 -1.0000 3019973 1594168198.10 151.5141 60.0005 32.0000 1.9557 1.9576 406.5443 407.0337 0.0755 -1.0000 -1.0000 3020051 1594168198.20 151.5181 60.0005 32.0000 1.9558 1.9577 406.6419 407.1313 0.0755 -1.0000 -1.0000 3020114 1594168198.30 151.5181 60.0005 32.0000 1.9561 1.9581 406.6017 407.0919 0.0757 -1.0000 -1.0000 3020738 1594168198.40 151.5181 60.0005 32.0000 1.9563 1.9582 406.5473 407.0379 0.0757 -1.0000 -1.0000 3020816 1594168198.50 151.5181 60.0005 32.0000 1.9557 1.9576 406.5076 406.9978 0.0757 -1.0000 -1.0000 3020879 1594168198.60 151.5181 60.0005 32.0000 1.9551 1.9571 406.5094 406.9998 0.0757 -1.0000 -1.0000 3020941 1594168198.70 151.5021 60.0005 32.0000 1.9541 1.9561 406.5654 407.0565 0.0758 -1.0000 -1.0000 3021004 1594168198.80 151.4596 60.0005 32.0000 1.9550 1.9570 406.7586 407.2494 0.0756 -1.0000 -1.0000 3021066 1594168198.90 151.4596 60.0005 32.0000 1.9558 1.9577 406.7427 407.2325 0.0756 -1.0000 -1.0000 3021144 1594168199.00 151.4596 60.0005 32.0000 1.9557 1.9576 406.6172 407.1080 0.0757 -1.0000 -1.0000 3021207 1594168199.10 151.4596 60.0005 32.0000 1.9558 1.9577 406.4966 406.9859 0.0755 -1.0000 -1.0000 3021269 1594168199.20 151.4596 60.0005 32.0000 1.9562 1.9581 406.5677 407.0568 0.0755 -1.0000 -1.0000 3021347 1594168199.30 151.4807 60.0005 32.0000 1.9558 1.9577 406.6351 407.1254 0.0756 -1.0000 -1.0000 3021410 1594168199.40 151.4807 60.0005 32.0000 1.9559 1.9579 406.6452 407.1355 0.0756 -1.0000 -1.0000 3021472 1594168199.50 151.4807 60.0005 32.0000 1.9563 1.9583 406.5731 407.0627 0.0755 -1.0000 -1.0000 3021551 1594168199.60 151.4807 60.0005 32.0000 1.9561 1.9580 406.5098 407.0001 0.0758 -1.0000 -1.0000 3021613 1594168199.70 151.4807 60.0005 32.0000 1.9558 1.9578 406.4726 406.9625 0.0755 -1.0000 -1.0000 3021691 1594168199.80 151.4824 60.0004 32.0000 1.9551 1.9570 406.5119 407.0020 0.0756 -1.0000 -1.0000 3021769 1594168199.90 151.4921 60.0002 32.0000 1.9548 1.9567 406.6726 407.1621 0.0755 -1.0000 -1.0000 3021816 1594168200.00 151.4921 60.0002 32.0000 1.9553 1.9572 406.6466 407.1362 0.0755 -1.0000 -1.0000 3021910 1594168200.10 151.4921 60.0002 32.0000 1.9553 1.9572 406.7965 407.2878 0.0758 -1.0000 -1.0000 3021973 1594168200.20 151.4921 60.0002 32.0000 1.9563 1.9583 406.6479 407.1386 0.0756 -1.0000 -1.0000 3022035 1594168200.30 151.4921 60.0002 32.0000 1.9569 1.9589 406.5789 407.0689 0.0757 -1.0000 -1.0000 3022472 1594168200.40 151.4921 60.0002 32.0000 1.9568 1.9587 406.5848 407.0743 0.0755 -1.0000 -1.0000 3022550 1594168200.50 151.4921 60.0002 32.0000 1.9565 1.9584 406.7189 407.2091 0.0757 -1.0000 -1.0000 3022613 1594168200.60 151.4921 60.0002 32.0000 1.9550 1.9570 406.7937 407.2845 0.0756 -1.0000 -1.0000 3022675 1594168200.70 151.4921 60.0002 32.0000 1.9557 1.9577 406.7107 407.1997 0.0754 -1.0000 -1.0000 3022753 1594168200.80 151.4007 60.0002 32.0000 1.9564 1.9583 406.6553 407.1451 0.0756 -1.0000 -1.0000 3022972 1594168200.90 151.4007 60.0002 32.0000 1.9560 1.9580 406.5248 407.0154 0.0757 -1.0000 -1.0000 3023050 1594168201.00 151.4007 60.0002 32.0000 1.9555 1.9574 406.6908 407.1815 0.0757 -1.0000 -1.0000 3023113 1594168201.10 151.4007 60.0002 32.0000 1.9555 1.9574 406.7155 407.2058 0.0756 -1.0000 -1.0000 3023175 1594168201.20 151.4007 60.0002 32.0000 1.9553 1.9572 406.7611 407.2508 0.0755 -1.0000 -1.0000 3023253 1594168201.30 151.4155 60.0002 32.0000 1.9567 1.9586 406.7128 407.2020 0.0754 -1.0000 -1.0000 3023316 1594168201.40 151.4564 60.0002 32.0000 1.9567 1.9586 406.5697 407.0599 0.0757 -1.0000 -1.0000 3023488 1594168201.50 151.4564 60.0002 32.0000 1.9562 1.9582 406.5996 407.0901 0.0756 -1.0000 -1.0000 3023566 1594168201.60 151.4564 60.0002 32.0000 1.9559 1.9579 406.6289 407.1181 0.0755 -1.0000 -1.0000 3023628 1594168201.70 151.4564 60.0002 32.0000 1.9559 1.9578 406.7637 407.2541 0.0757 -1.0000 -1.0000 3023691 1594168201.80 151.4564 60.0002 32.0000 1.9559 1.9579 406.6271 407.1173 0.0756 -1.0000 -1.0000 3023769 1594168201.90 151.4564 60.0002 32.0000 1.9572 1.9591 406.6267 407.1165 0.0756 -1.0000 -1.0000 3023988 1594168202.00 151.5767 60.0002 32.0000 1.9572 1.9591 406.6287 407.1190 0.0757 -1.0000 -1.0000 3024050 1594168202.10 151.5767 60.0002 32.0000 1.9566 1.9585 406.6049 407.0946 0.0756 -1.0000 -1.0000 3024128 1594168202.20 151.5767 60.0002 32.0000 1.9563 1.9582 406.7661 407.2562 0.0756 -1.0000 -1.0000 3024191 1594168202.30 151.5767 60.0002 32.0000 1.9560 1.9580 406.8148 407.3039 0.0754 -1.0000 -1.0000 3024253 1594168202.40 151.5767 60.0002 32.0000 1.9560 1.9579 406.7845 407.2750 0.0756 -1.0000 -1.0000 3025003 1594168202.50 151.5698 60.0002 32.0000 1.9564 1.9583 406.7614 407.2517 0.0757 -1.0000 -1.0000 3025081 1594168202.60 151.5688 60.0002 32.0000 1.9563 1.9582 406.5640 407.0542 0.0756 -1.0000 -1.0000 3025159 1594168202.70 151.5688 60.0002 32.0000 1.9558 1.9578 406.5627 407.0522 0.0755 -1.0000 -1.0000 3025222 1594168202.80 151.5688 60.0002 32.0000 1.9559 1.9578 406.6007 407.0896 0.0754 -1.0000 -1.0000 3025284 1594168202.90 151.5688 60.0002 32.0000 1.9556 1.9576 406.7063 407.1959 0.0756 -1.0000 -1.0000 3025362 1594168203.00 151.5637 60.0002 32.0000 1.9553 1.9572 406.7079 407.1962 0.0753 -1.0000 -1.0000 3025425 1594168203.10 151.5014 60.0002 32.0000 1.9557 1.9576 406.7924 407.2821 0.0755 -1.0000 -1.0000 3025487 1594168203.20 151.5014 60.0002 32.0000 1.9555 1.9575 406.8189 407.3093 0.0757 -1.0000 -1.0000 3025565 1594168203.30 151.5014 60.0002 32.0000 1.9556 1.9576 406.6371 407.1269 0.0755 -1.0000 -1.0000 3025628 1594168203.40 151.5014 60.0002 32.0000 1.9563 1.9582 406.6030 407.0918 0.0755 -1.0000 -1.0000 3025690 1594168203.50 151.5014 60.0002 32.0000 1.9564 1.9583 406.5894 407.0794 0.0756 -1.0000 -1.0000 3025753 1594168203.60 151.4516 60.0002 32.0000 1.9557 1.9577 406.6971 407.1865 0.0755 -1.0000 -1.0000 3025815 1594168203.70 151.4516 60.0002 32.0000 1.9546 1.9565 406.7661 407.2561 0.0755 -1.0000 -1.0000 3025878 1594168203.80 151.4516 60.0002 32.0000 1.9548 1.9567 406.8267 407.3169 0.0757 -1.0000 -1.0000 3025956 1594168203.90 151.4516 60.0002 32.0000 1.9554 1.9573 406.7869 407.2755 0.0754 -1.0000 -1.0000 3026018 1594168204.00 151.4516 60.0002 32.0000 1.9565 1.9585 406.5281 407.0177 0.0756 -1.0000 -1.0000 3026081 1594168204.10 151.4516 60.0002 32.0000 1.9559 1.9578 406.6392 407.1290 0.0756 -1.0000 -1.0000 3026159 1594168204.20 151.4948 60.0002 32.0000 1.9555 1.9575 406.6519 407.1416 0.0755 -1.0000 -1.0000 3026221 1594168204.30 151.4948 60.0002 32.0000 1.9552 1.9572 406.7779 407.2674 0.0755 -1.0000 -1.0000 3026284 1594168204.40 151.4948 60.0002 32.0000 1.9552 1.9572 406.7637 407.2534 0.0755 -1.0000 -1.0000 3026362 1594168204.50 151.4947 60.0007 32.0000 1.9559 1.9579 406.7912 407.2816 0.0757 -1.0000 -1.0000 3026425 1594168204.60 151.5065 60.0007 32.0000 1.9566 1.9586 406.6242 407.1141 0.0756 -1.0000 -1.0000 3026503 1594168204.70 151.5065 60.0007 32.0000 1.9570 1.9589 406.5614 407.0517 0.0757 -1.0000 -1.0000 3026565 1594168204.80 151.5065 60.0007 32.0000 1.9555 1.9575 406.6092 407.0987 0.0754 -1.0000 -1.0000 3026628 1594168204.90 151.5065 60.0007 32.0000 1.9558 1.9577 406.8039 407.2943 0.0756 -1.0000 -1.0000 3026690 1594168205.00 151.5065 60.0007 32.0000 1.9553 1.9572 406.8071 407.2968 0.0755 -1.0000 -1.0000 3027002 1594168205.10 151.5065 60.0007 32.0000 1.9558 1.9578 406.7082 407.1980 0.0755 -1.0000 -1.0000 3027065 1594168205.20 151.5065 60.0007 32.0000 1.9563 1.9583 406.6373 407.1267 0.0755 -1.0000 -1.0000 3027127 1594168205.30 151.5204 60.0007 32.0000 1.9569 1.9588 406.5529 407.0425 0.0756 -1.0000 -1.0000 3027190 1594168205.40 151.5204 60.0007 32.0000 1.9564 1.9584 406.5988 407.0891 0.0756 -1.0000 -1.0000 3027252 1594168205.50 151.5204 60.0007 32.0000 1.9556 1.9576 406.6864 407.1770 0.0757 -1.0000 -1.0000 3027502 1594168205.60 151.5204 60.0007 32.0000 1.9563 1.9582 406.7177 407.2074 0.0755 -1.0000 -1.0000 3027565 1594168205.70 151.5204 60.0007 32.0000 1.9561 1.9580 406.7804 407.2703 0.0756 -1.0000 -1.0000 3027627 1594168205.80 151.5386 60.0007 32.0000 1.9564 1.9583 406.7991 407.2889 0.0755 -1.0000 -1.0000 3027690 1594168205.90 151.5505 60.0007 32.0000 1.9564 1.9583 406.6205 407.1099 0.0756 -1.0000 -1.0000 3027768 1594168206.00 151.5505 60.0007 32.0000 1.9561 1.9580 406.5402 407.0304 0.0756 -1.0000 -1.0000 3027987 1594168206.10 151.5505 60.0007 32.0000 1.9560 1.9579 406.5036 406.9926 0.0755 -1.0000 -1.0000 3028065 1594168206.20 151.5505 60.0007 32.0000 1.9559 1.9579 406.5753 407.0658 0.0757 -1.0000 -1.0000 3028127 1594168206.30 151.5505 60.0007 32.0000 1.9554 1.9574 406.7455 407.2361 0.0757 -1.0000 -1.0000 3028190 1594168206.40 151.5505 60.0007 32.0000 1.9552 1.9572 406.7045 407.1945 0.0755 -1.0000 -1.0000 3028268 1594168206.50 151.5505 60.0007 32.0000 1.9553 1.9572 406.6146 407.1030 0.0754 -1.0000 -1.0000 3028487 1594168206.60 151.5407 60.0007 32.0000 1.9564 1.9583 406.4911 406.9803 0.0755 -1.0000 -1.0000 3028565 1594168206.70 151.5385 60.0007 32.0000 1.9559 1.9578 406.5603 407.0502 0.0756 -1.0000 -1.0000 3028627 1594168206.80 151.5385 60.0007 32.0000 1.9551 1.9571 406.6162 407.1059 0.0756 -1.0000 -1.0000 3028690 1594168206.90 151.5385 60.0007 32.0000 1.9547 1.9567 406.6946 407.1838 0.0754 -1.0000 -1.0000 3028768 1594168207.00 151.5407 60.0007 32.0000 1.9550 1.9570 406.7320 407.2222 0.0756 -1.0000 -1.0000 3028814 1594168207.10 151.5407 60.0007 32.0000 1.9553 1.9572 406.8187 407.3082 0.0755 -1.0000 -1.0000 3029002 1594168207.20 151.5407 60.0007 32.0000 1.9553 1.9573 406.8034 407.2938 0.0757 -1.0000 -1.0000 3029080 1594168207.30 151.5407 60.0007 32.0000 1.9551 1.9571 406.6737 407.1640 0.0756 -1.0000 -1.0000 3029142 1594168207.40 151.5407 60.0007 32.0000 1.9555 1.9575 406.5023 406.9918 0.0755 -1.0000 -1.0000 3029205 1594168207.50 151.5357 60.0007 32.0000 1.9557 1.9576 406.5609 407.0500 0.0755 -1.0000 -1.0000 3029268 1594168207.60 151.4960 60.0007 32.0000 1.9555 1.9575 406.6188 407.1080 0.0754 -1.0000 -1.0000 3030002 1594168207.70 151.4960 60.0007 32.0000 1.9553 1.9573 406.7576 407.2468 0.0755 -1.0000 -1.0000 3030064 1594168207.80 151.4960 60.0007 32.0000 1.9554 1.9574 406.8203 407.3102 0.0755 -1.0000 -1.0000 3030142 1594168207.90 151.4960 60.0007 32.0000 1.9553 1.9573 406.7384 407.2290 0.0756 -1.0000 -1.0000 3030236 1594168208.00 151.4960 60.0007 32.0000 1.9558 1.9577 406.6241 407.1140 0.0757 -1.0000 -1.0000 3030298 1594168208.10 151.4466 60.0007 32.0000 1.9563 1.9582 406.5688 407.0587 0.0755 -1.0000 -1.0000 3030377 1594168208.20 151.4466 60.0007 32.0000 1.9564 1.9584 406.5271 407.0161 0.0755 -1.0000 -1.0000 3030424 1594168208.30 151.4466 60.0007 32.0000 1.9557 1.9576 406.5785 407.0682 0.0755 -1.0000 -1.0000 3030502 1594168208.40 151.4466 60.0007 32.0000 1.9552 1.9572 406.6085 407.0972 0.0754 -1.0000 -1.0000 3030564 1594168208.50 151.4466 60.0007 32.0000 1.9552 1.9571 406.7336 407.2232 0.0755 -1.0000 -1.0000 3030627 1594168208.60 151.4466 60.0007 32.0000 1.9561 1.9580 406.6009 407.0907 0.0756 -1.0000 -1.0000 3030705 1594168208.70 151.4758 60.0007 32.0000 1.9567 1.9587 406.5718 407.0617 0.0756 -1.0000 -1.0000 3030767 1594168208.80 151.4758 60.0007 32.0000 1.9565 1.9584 406.5850 407.0748 0.0756 -1.0000 -1.0000 3030830 1594168208.90 151.4758 60.0007 32.0000 1.9560 1.9580 406.5809 407.0704 0.0755 -1.0000 -1.0000 3030892 1594168209.00 151.4758 60.0007 32.0000 1.9554 1.9573 406.6898 407.1804 0.0757 -1.0000 -1.0000 3030970 1594168209.10 151.4758 60.0007 32.0000 1.9557 1.9577 406.7293 407.2177 0.0754 -1.0000 -1.0000 3031329 1594168209.20 151.5988 60.0005 32.0000 1.9559 1.9578 406.7330 407.2225 0.0755 -1.0000 -1.0000 3031408 1594168209.30 151.6129 60.0005 32.0000 1.9566 1.9586 406.6055 407.0948 0.0755 -1.0000 -1.0000 3031454 1594168209.40 151.6129 60.0005 32.0000 1.9565 1.9584 406.6433 407.1322 0.0754 -1.0000 -1.0000 3031517 1594168209.50 151.6129 60.0005 32.0000 1.9568 1.9587 406.5100 406.9994 0.0755 -1.0000 -1.0000 3031595 1594168209.60 151.6129 60.0005 32.0000 1.9559 1.9578 406.6101 407.0994 0.0755 -1.0000 -1.0000 3031658 1594168209.70 151.6129 60.0005 32.0000 1.9556 1.9575 406.7650 407.2552 0.0756 -1.0000 -1.0000 3031720 1594168209.80 151.6129 60.0005 32.0000 1.9555 1.9574 406.7212 407.2115 0.0756 -1.0000 -1.0000 3031798 1594168209.90 151.6129 60.0005 32.0000 1.9558 1.9577 406.6355 407.1249 0.0755 -1.0000 -1.0000 3031861 1594168210.00 151.6129 60.0005 32.0000 1.9570 1.9590 406.5976 407.0874 0.0756 -1.0000 -1.0000 3031923 1594168210.10 151.6129 60.0005 32.0000 1.9572 1.9591 406.5334 407.0244 0.0757 -1.0000 -1.0000 3032095 1594168210.20 151.6129 60.0005 32.0000 1.9574 1.9593 406.5629 407.0529 0.0755 -1.0000 -1.0000 3032157 1594168210.30 151.6129 60.0005 32.0000 1.9562 1.9581 406.5888 407.0771 0.0754 -1.0000 -1.0000 3032220 1594168210.40 151.6129 60.0005 32.0000 1.9557 1.9576 406.7438 407.2330 0.0755 -1.0000 -1.0000 3032298 1594168210.50 151.6131 60.0005 32.0000 1.9557 1.9576 406.7972 407.2866 0.0754 -1.0000 -1.0000 3032361 1594168210.60 151.6131 60.0005 32.0000 1.9554 1.9573 406.7608 407.2499 0.0755 -1.0000 -1.0000 3032751 1594168210.70 151.6131 60.0005 32.0000 1.9555 1.9574 406.6692 407.1590 0.0755 -1.0000 -1.0000 3032814 1594168210.80 151.6131 60.0005 32.0000 1.9568 1.9587 406.5276 407.0163 0.0754 -1.0000 -1.0000 3032876 1594168210.90 151.6131 60.0005 32.0000 1.9570 1.9589 406.5513 407.0392 0.0753 -1.0000 -1.0000 3032938 1594168211.00 151.6131 60.0005 32.0000 1.9561 1.9580 406.6435 407.1317 0.0753 -1.0000 -1.0000 3033001 1594168211.10 151.6131 60.0005 32.0000 1.9560 1.9579 406.6973 407.1853 0.0752 -1.0000 -1.0000 3033079 1594168211.20 151.6131 60.0005 32.0000 1.9552 1.9571 406.8390 407.3281 0.0755 -1.0000 -1.0000 3033157 1594168211.30 151.6131 60.0005 32.0000 1.9560 1.9579 406.7600 407.2504 0.0755 -1.0000 -1.0000 3033220 1594168211.40 151.6131 60.0005 32.0000 1.9559 1.9579 406.7469 407.2367 0.0756 -1.0000 -1.0000 3033282 1594168211.50 151.6131 60.0005 32.0000 1.9559 1.9578 406.6018 407.0919 0.0756 -1.0000 -1.0000 3033345 1594168211.60 151.5848 60.0005 32.0000 1.9554 1.9574 406.5061 406.9951 0.0755 -1.0000 -1.0000 3033407 1594168211.70 151.5822 60.0005 32.0000 1.9560 1.9580 406.5158 407.0056 0.0756 -1.0000 -1.0000 3033751 1594168211.80 151.5822 60.0005 32.0000 1.9560 1.9579 406.6739 407.1644 0.0757 -1.0000 -1.0000 3033829 1594168211.90 151.5822 60.0005 32.0000 1.9557 1.9576 406.7365 407.2271 0.0757 -1.0000 -1.0000 3033892 1594168212.00 151.5822 60.0005 32.0000 1.9557 1.9576 406.5963 407.0863 0.0756 -1.0000 -1.0000 3033954 1594168212.10 151.5822 60.0005 32.0000 1.9563 1.9582 406.5380 407.0265 0.0754 -1.0000 -1.0000 3034032 1594168212.20 151.5822 60.0005 32.0000 1.9562 1.9581 406.5368 407.0261 0.0755 -1.0000 -1.0000 3034095 1594168212.30 151.4904 60.0005 32.0000 1.9563 1.9582 406.5756 407.0653 0.0756 -1.0000 -1.0000 3034157 1594168212.40 151.4904 60.0005 32.0000 1.9558 1.9578 406.6567 407.1466 0.0756 -1.0000 -1.0000 3034219 1594168212.50 151.4904 60.0005 32.0000 1.9557 1.9577 406.7007 407.1905 0.0755 -1.0000 -1.0000 3034298 1594168212.60 151.4904 60.0005 32.0000 1.9561 1.9580 406.6358 407.1250 0.0755 -1.0000 -1.0000 3034360 1594168212.70 151.4904 60.0005 32.0000 1.9566 1.9586 406.5605 407.0503 0.0756 -1.0000 -1.0000 3034485 1594168212.80 151.4904 60.0005 32.0000 1.9565 1.9585 406.5570 407.0470 0.0756 -1.0000 -1.0000 3034547 1594168212.90 151.4904 60.0005 32.0000 1.9574 1.9593 406.4818 406.9715 0.0756 -1.0000 -1.0000 3034626 1594168213.00 151.4784 60.0005 32.0000 1.9568 1.9588 406.6870 407.1773 0.0756 -1.0000 -1.0000 3034688 1594168213.10 151.4784 60.0005 32.0000 1.9553 1.9573 406.6976 407.1860 0.0754 -1.0000 -1.0000 3034751 1594168213.20 151.4784 60.0005 32.0000 1.9570 1.9589 406.7077 407.1969 0.0755 -1.0000 -1.0000 3035235 1594168213.30 151.4784 60.0005 32.0000 1.9565 1.9584 406.5978 407.0877 0.0756 -1.0000 -1.0000 3035297 1594168213.40 151.4784 60.0005 32.0000 1.9569 1.9588 406.4964 406.9864 0.0756 -1.0000 -1.0000 3035360 1594168213.50 151.4784 60.0005 32.0000 1.9566 1.9586 406.5647 407.0535 0.0754 -1.0000 -1.0000 3035438 1594168213.60 151.4784 60.0005 32.0000 1.9557 1.9576 406.6939 407.1831 0.0755 -1.0000 -1.0000 3035500 1594168213.70 151.4784 60.0005 32.0000 1.9565 1.9585 406.7485 407.2383 0.0755 -1.0000 -1.0000 3035766 1594168213.80 151.4784 60.0005 32.0000 1.9574 1.9594 406.5770 407.0666 0.0755 -1.0000 -1.0000 3035844 1594168213.90 151.4784 60.0005 32.0000 1.9567 1.9587 406.5484 407.0378 0.0755 -1.0000 -1.0000 3035907 1594168214.00 151.4784 60.0005 32.0000 1.9570 1.9589 406.5086 406.9982 0.0756 -1.0000 -1.0000 3035969 1594168214.10 151.4823 60.0005 32.0000 1.9570 1.9589 406.6163 407.1061 0.0755 -1.0000 -1.0000 3036031 1594168214.20 151.5044 60.0005 32.0000 1.9562 1.9581 406.7581 407.2481 0.0756 -1.0000 -1.0000 3036219 1594168214.30 151.5044 60.0005 32.0000 1.9561 1.9580 406.6601 407.1502 0.0756 -1.0000 -1.0000 3036282 1594168214.40 151.5044 60.0005 32.0000 1.9561 1.9580 406.6059 407.0944 0.0755 -1.0000 -1.0000 3036344 1594168214.50 151.5044 60.0005 32.0000 1.9572 1.9591 406.5423 407.0323 0.0756 -1.0000 -1.0000 3036407 1594168214.60 151.5044 60.0005 32.0000 1.9567 1.9586 406.6230 407.1124 0.0755 -1.0000 -1.0000 3036485 1594168214.70 151.5044 60.0005 32.0000 1.9559 1.9579 406.7324 407.2216 0.0755 -1.0000 -1.0000 3036547 1594168214.80 151.5318 59.9997 32.0000 1.9559 1.9579 406.8058 407.2958 0.0756 -1.0000 -1.0000 3036719 1594168214.90 151.5318 59.9997 32.0000 1.9564 1.9584 406.7629 407.2528 0.0755 -1.0000 -1.0000 3036797 1594168215.00 151.5318 59.9997 32.0000 1.9569 1.9588 406.5864 407.0750 0.0754 -1.0000 -1.0000 3036859 1594168215.10 151.5318 59.9997 32.0000 1.9566 1.9585 406.5356 407.0253 0.0756 -1.0000 -1.0000 3036922 1594168215.20 151.5318 59.9997 32.0000 1.9567 1.9586 406.5816 407.0706 0.0754 -1.0000 -1.0000 3036984 1594168215.30 151.5291 59.9997 32.0000 1.9562 1.9581 406.6258 407.1147 0.0755 -1.0000 -1.0000 3037219 1594168215.40 151.5270 59.9997 32.0000 1.9564 1.9583 406.7804 407.2701 0.0755 -1.0000 -1.0000 3037281 1594168215.50 151.5270 59.9997 32.0000 1.9561 1.9580 406.7940 407.2824 0.0752 -1.0000 -1.0000 3037344 1594168215.60 151.5270 59.9997 32.0000 1.9562 1.9581 406.6281 407.1186 0.0756 -1.0000 -1.0000 3037406 1594168215.70 151.5270 59.9997 32.0000 1.9564 1.9584 406.4922 406.9814 0.0754 -1.0000 -1.0000 3037484 1594168215.80 151.5270 59.9997 32.0000 1.9563 1.9583 406.5205 407.0092 0.0754 -1.0000 -1.0000 3037719 1594168215.90 151.5861 59.9997 32.0000 1.9569 1.9588 406.5217 407.0106 0.0755 -1.0000 -1.0000 3037781 1594168216.00 151.5861 59.9997 32.0000 1.9558 1.9577 406.6807 407.1706 0.0755 -1.0000 -1.0000 3037844 1594168216.10 151.5861 59.9997 32.0000 1.9565 1.9584 406.8249 407.3145 0.0755 -1.0000 -1.0000 3037922 1594168216.20 151.5861 59.9997 32.0000 1.9568 1.9588 406.7599 407.2492 0.0755 -1.0000 -1.0000 3037984 1594168216.30 151.5861 59.9997 32.0000 1.9560 1.9580 406.6324 407.1216 0.0755 -1.0000 -1.0000 3038469 1594168216.40 151.5996 59.9997 32.0000 1.9562 1.9581 406.6639 407.1532 0.0755 -1.0000 -1.0000 3038531 1594168216.50 151.6261 59.9997 32.0000 1.9561 1.9580 406.6910 407.1803 0.0755 -1.0000 -1.0000 3038593 1594168216.60 151.6261 59.9997 32.0000 1.9559 1.9578 406.7621 407.2516 0.0754 -1.0000 -1.0000 3038672 1594168216.70 151.6261 59.9997 32.0000 1.9555 1.9575 406.7433 407.2319 0.0754 -1.0000 -1.0000 3038734 1594168216.80 151.6261 59.9997 32.0000 1.9566 1.9586 406.6088 407.0975 0.0754 -1.0000 -1.0000 3038796 1594168216.90 151.6261 59.9997 32.0000 1.9573 1.9592 406.5037 406.9927 0.0755 -1.0000 -1.0000 3038875 1594168217.00 151.5814 59.9997 32.0000 1.9565 1.9584 406.5665 407.0557 0.0755 -1.0000 -1.0000 3038937 1594168217.10 151.5573 59.9997 32.0000 1.9555 1.9575 406.4649 406.9532 0.0753 -1.0000 -1.0000 3039000 1594168217.20 151.5573 59.9997 32.0000 1.9549 1.9568 406.7073 407.1966 0.0755 -1.0000 -1.0000 3039062 1594168217.30 151.5573 59.9997 32.0000 1.9560 1.9580 406.7146 407.2041 0.0754 -1.0000 -1.0000 3039125 1594168217.40 151.5573 59.9997 32.0000 1.9558 1.9577 406.7606 407.2499 0.0755 -1.0000 -1.0000 3039203 1594168217.50 151.5573 59.9997 32.0000 1.9557 1.9576 406.6841 407.1723 0.0754 -1.0000 -1.0000 3039281 1594168217.60 151.5106 59.9997 32.0000 1.9565 1.9584 406.4908 406.9802 0.0755 -1.0000 -1.0000 3039343 1594168217.70 151.5106 59.9997 32.0000 1.9559 1.9579 406.4595 406.9481 0.0754 -1.0000 -1.0000 3039406 1594168217.80 151.5106 59.9997 32.0000 1.9556 1.9575 406.5835 407.0713 0.0753 -1.0000 -1.0000 3039484 1594168217.90 151.5106 59.9997 32.0000 1.9549 1.9568 406.7247 407.2135 0.0755 -1.0000 -1.0000 3040015 1594168218.00 151.5106 59.9997 32.0000 1.9557 1.9576 406.7478 407.2372 0.0755 -1.0000 -1.0000 3040078 1594168218.10 151.5071 59.9997 32.0000 1.9559 1.9578 406.7247 407.2144 0.0755 -1.0000 -1.0000 3040156 1594168218.20 151.5071 59.9997 32.0000 1.9558 1.9577 406.5745 407.0641 0.0755 -1.0000 -1.0000 3040218 1594168218.30 151.5071 59.9997 32.0000 1.9567 1.9586 406.5303 407.0195 0.0755 -1.0000 -1.0000 3040281 1594168218.40 151.5071 59.9997 32.0000 1.9562 1.9582 406.6252 407.1150 0.0756 -1.0000 -1.0000 3040484 1594168218.50 151.5071 59.9997 32.0000 1.9550 1.9569 406.6725 407.1625 0.0755 -1.0000 -1.0000 3040546 1594168218.60 151.5071 59.9997 32.0000 1.9556 1.9575 406.7399 407.2296 0.0756 -1.0000 -1.0000 3040609 1594168218.70 151.4812 59.9997 32.0000 1.9560 1.9579 406.7416 407.2311 0.0755 -1.0000 -1.0000 3040671 1594168218.80 151.4812 59.9997 32.0000 1.9563 1.9582 406.4988 406.9882 0.0756 -1.0000 -1.0000 3040733 1594168218.90 151.4812 59.9997 32.0000 1.9565 1.9585 406.4854 406.9751 0.0755 -1.0000 -1.0000 3040812 1594168219.00 151.4812 59.9997 32.0000 1.9564 1.9583 406.5797 407.0688 0.0755 -1.0000 -1.0000 3040874 1594168219.10 151.4812 59.9997 32.0000 1.9558 1.9577 406.7061 407.1956 0.0755 -1.0000 -1.0000 3040937 1594168219.20 151.4287 59.9997 32.0000 1.9553 1.9573 406.7536 407.2432 0.0755 -1.0000 -1.0000 3041046 1594168219.30 151.3943 59.9998 32.0000 1.9553 1.9573 406.6437 407.1332 0.0755 -1.0000 -1.0000 3041108 1594168219.40 151.3943 59.9998 32.0000 1.9562 1.9581 406.5649 407.0541 0.0755 -1.0000 -1.0000 3041171 1594168219.50 151.3943 59.9998 32.0000 1.9563 1.9582 406.4756 406.9645 0.0755 -1.0000 -1.0000 3041249 1594168219.60 151.3943 59.9998 32.0000 1.9561 1.9581 406.5731 407.0628 0.0756 -1.0000 -1.0000 3041311 1594168219.70 151.3943 59.9998 32.0000 1.9550 1.9570 406.5947 407.0842 0.0755 -1.0000 -1.0000 3041374 1594168219.80 151.3943 59.9998 32.0000 1.9554 1.9574 406.6560 407.1451 0.0755 -1.0000 -1.0000 3041436 1594168219.90 151.3985 59.9998 32.0000 1.9566 1.9585 406.5772 407.0661 0.0754 -1.0000 -1.0000 3041515 1594168220.00 151.4036 59.9998 32.0000 1.9570 1.9589 406.5263 407.0162 0.0756 -1.0000 -1.0000 3041577 1594168220.10 151.4036 59.9998 32.0000 1.9564 1.9584 406.5161 407.0052 0.0755 -1.0000 -1.0000 3041640 1594168220.20 151.4036 59.9998 32.0000 1.9561 1.9581 406.6622 407.1517 0.0755 -1.0000 -1.0000 3041718 1594168220.30 151.4036 59.9998 32.0000 1.9560 1.9579 406.7264 407.2159 0.0755 -1.0000 -1.0000 3041780 1594168220.40 151.4036 59.9998 32.0000 1.9547 1.9567 406.6696 407.1587 0.0755 -1.0000 -1.0000 3042233 1594168220.50 151.4036 59.9998 32.0000 1.9554 1.9573 406.7426 407.2335 0.0758 -1.0000 -1.0000 3042296 1594168220.60 151.4036 59.9998 32.0000 1.9561 1.9580 406.6236 407.1129 0.0755 -1.0000 -1.0000 3042374 1594168220.70 151.4972 59.9998 32.0000 1.9575 1.9595 406.5598 407.0487 0.0754 -1.0000 -1.0000 3042436 1594168220.80 151.5022 59.9998 32.0000 1.9560 1.9579 406.4726 406.9612 0.0754 -1.0000 -1.0000 3042499 1594168220.90 151.5022 59.9998 32.0000 1.9563 1.9583 406.4784 406.9681 0.0756 -1.0000 -1.0000 3043014 1594168221.00 151.5022 59.9998 32.0000 1.9558 1.9578 406.7246 407.2144 0.0755 -1.0000 -1.0000 3043077 1594168221.10 151.5022 59.9998 32.0000 1.9561 1.9581 406.7309 407.2199 0.0754 -1.0000 -1.0000 3043139 1594168221.20 151.5022 59.9998 32.0000 1.9561 1.9580 406.6230 407.1139 0.0757 -1.0000 -1.0000 3043217 1594168221.30 151.5059 59.9998 32.0000 1.9567 1.9586 406.4639 406.9532 0.0754 -1.0000 -1.0000 3043280 1594168221.40 151.5163 59.9998 32.0000 1.9559 1.9578 406.4456 406.9340 0.0754 -1.0000 -1.0000 3043342 1594168221.50 151.5163 59.9998 32.0000 1.9558 1.9578 406.6419 407.1316 0.0755 -1.0000 -1.0000 3043420 1594168221.60 151.5163 59.9998 32.0000 1.9556 1.9576 406.7541 407.2431 0.0754 -1.0000 -1.0000 3043483 1594168221.70 151.5163 59.9998 32.0000 1.9558 1.9577 406.7432 407.2330 0.0756 -1.0000 -1.0000 3043545 1594168221.80 151.5163 59.9998 32.0000 1.9561 1.9580 406.6215 407.1124 0.0757 -1.0000 -1.0000 3043608 1594168221.90 151.5469 59.9998 32.0000 1.9566 1.9585 406.6015 407.0913 0.0756 -1.0000 -1.0000 3043686 1594168222.00 151.5469 59.9998 32.0000 1.9564 1.9584 406.4892 406.9782 0.0754 -1.0000 -1.0000 3043748 1594168222.10 151.5469 59.9998 32.0000 1.9556 1.9576 406.6549 407.1437 0.0754 -1.0000 -1.0000 3043811 1594168222.20 151.5469 59.9998 32.0000 1.9552 1.9572 406.7827 407.2716 0.0754 -1.0000 -1.0000 3043874 1594168222.30 151.5469 59.9998 32.0000 1.9560 1.9580 406.7039 407.1930 0.0755 -1.0000 -1.0000 3043936 1594168222.40 151.5401 59.9998 32.0000 1.9565 1.9584 406.5344 407.0236 0.0755 -1.0000 -1.0000 3044014 1594168222.50 151.5401 59.9998 32.0000 1.9564 1.9583 406.4532 406.9413 0.0753 -1.0000 -1.0000 3044483 1594168222.60 151.5401 59.9998 32.0000 1.9557 1.9576 406.5652 407.0536 0.0753 -1.0000 -1.0000 3044561 1594168222.70 151.5401 59.9998 32.0000 1.9553 1.9572 406.6489 407.1378 0.0755 -1.0000 -1.0000 3044623 1594168222.80 151.5401 59.9998 32.0000 1.9552 1.9572 406.7157 407.2059 0.0756 -1.0000 -1.0000 3044686 1594168222.90 151.5401 59.9998 32.0000 1.9559 1.9578 406.6356 407.1251 0.0755 -1.0000 -1.0000 3044764 1594168223.00 151.5705 59.9998 32.0000 1.9558 1.9577 406.5415 407.0307 0.0755 -1.0000 -1.0000 3044983 1594168223.10 151.5806 59.9998 32.0000 1.9562 1.9581 406.5522 407.0421 0.0756 -1.0000 -1.0000 3045045 1594168223.20 151.5806 59.9998 32.0000 1.9560 1.9580 406.6111 407.1007 0.0755 -1.0000 -1.0000 3045123 1594168223.30 151.5806 59.9998 32.0000 1.9552 1.9571 406.7775 407.2671 0.0755 -1.0000 -1.0000 3045186 1594168223.40 151.5806 59.9998 32.0000 1.9554 1.9573 406.6542 407.1446 0.0757 -1.0000 -1.0000 3045248 1594168223.50 151.5793 59.9998 32.0000 1.9563 1.9582 406.6718 407.1599 0.0754 -1.0000 -1.0000 3045482 1594168223.60 151.5416 59.9998 32.0000 1.9565 1.9584 406.5018 406.9908 0.0755 -1.0000 -1.0000 3045545 1594168223.70 151.5416 59.9998 32.0000 1.9560 1.9580 406.5586 407.0469 0.0753 -1.0000 -1.0000 3045607 1594168223.80 151.5416 59.9998 32.0000 1.9560 1.9579 406.5705 407.0585 0.0754 -1.0000 -1.0000 3045686 1594168223.90 151.5416 59.9998 32.0000 1.9562 1.9581 406.7188 407.2074 0.0753 -1.0000 -1.0000 3045748 1594168224.00 151.5416 59.9998 32.0000 1.9554 1.9573 406.7020 407.1913 0.0755 -1.0000 -1.0000 3045983 1594168224.10 151.4921 59.9998 32.0000 1.9560 1.9579 406.6441 407.1331 0.0754 -1.0000 -1.0000 3046045 1594168224.20 151.4823 59.9998 32.0000 1.9569 1.9589 406.5335 407.0222 0.0754 -1.0000 -1.0000 3046107 1594168224.30 151.4823 59.9998 32.0000 1.9564 1.9583 406.4944 406.9829 0.0754 -1.0000 -1.0000 3046170 1594168224.40 151.4823 59.9998 32.0000 1.9559 1.9579 406.7345 407.2226 0.0753 -1.0000 -1.0000 3046295 1594168224.50 151.4823 59.9998 32.0000 1.9558 1.9577 406.7512 407.2397 0.0754 -1.0000 -1.0000 3046529 1594168224.60 151.4823 59.9998 32.0000 1.9559 1.9578 406.7335 407.2230 0.0755 -1.0000 -1.0000 3046607 1594168224.70 151.4477 59.9994 32.0000 1.9563 1.9582 406.6668 407.1563 0.0755 -1.0000 -1.0000 3046670 1594168224.80 151.4477 59.9994 32.0000 1.9569 1.9588 406.6138 407.1032 0.0755 -1.0000 -1.0000 3046732 1594168224.90 151.4477 59.9994 32.0000 1.9568 1.9587 406.5778 407.0667 0.0754 -1.0000 -1.0000 3046810 1594168225.00 151.4477 59.9994 32.0000 1.9563 1.9582 406.5350 407.0246 0.0755 -1.0000 -1.0000 3046873 1594168225.10 151.4477 59.9994 32.0000 1.9563 1.9583 406.5715 407.0608 0.0755 -1.0000 -1.0000 3046935 1594168225.20 151.4023 59.9994 32.0000 1.9553 1.9573 406.6638 407.1532 0.0755 -1.0000 -1.0000 3046998 1594168225.30 151.4023 59.9994 32.0000 1.9549 1.9569 406.7671 407.2560 0.0754 -1.0000 -1.0000 3047060 1594168225.40 151.4023 59.9994 32.0000 1.9557 1.9577 406.7422 407.2314 0.0755 -1.0000 -1.0000 3047123 1594168225.50 151.4023 59.9994 32.0000 1.9557 1.9577 406.6248 407.1148 0.0756 -1.0000 -1.0000 3047201 1594168225.60 151.4023 59.9994 32.0000 1.9556 1.9575 406.5961 407.0846 0.0753 -1.0000 -1.0000 3047263 1594168225.70 151.4023 59.9994 32.0000 1.9550 1.9569 406.6655 407.1546 0.0755 -1.0000 -1.0000 3047326 1594168225.80 151.3485 59.9994 32.0000 1.9558 1.9578 406.7503 407.2401 0.0755 -1.0000 -1.0000 3047404 1594168225.90 151.3485 59.9994 32.0000 1.9556 1.9575 406.7266 407.2174 0.0756 -1.0000 -1.0000 3047466 1594168226.00 151.3485 59.9994 32.0000 1.9557 1.9576 406.7450 407.2343 0.0755 -1.0000 -1.0000 3047529 1594168226.10 151.3485 59.9994 32.0000 1.9555 1.9574 406.6255 407.1159 0.0757 -1.0000 -1.0000 3048013 1594168226.20 151.3485 59.9994 32.0000 1.9555 1.9574 406.6086 407.0983 0.0755 -1.0000 -1.0000 3048076 1594168226.30 151.3485 59.9994 32.0000 1.9564 1.9583 406.5259 407.0149 0.0754 -1.0000 -1.0000 3048138 1594168226.40 151.3485 59.9994 32.0000 1.9560 1.9579 406.6258 407.1147 0.0755 -1.0000 -1.0000 3048216 1594168226.50 151.3485 59.9994 32.0000 1.9555 1.9574 406.6720 407.1610 0.0754 -1.0000 -1.0000 3048279 1594168226.60 151.3485 59.9994 32.0000 1.9547 1.9566 406.6614 407.1500 0.0754 -1.0000 -1.0000 3048513 1594168226.70 151.3984 59.9994 32.0000 1.9557 1.9576 406.5798 407.0684 0.0754 -1.0000 -1.0000 3048575 1594168226.80 151.3984 59.9994 32.0000 1.9565 1.9584 406.5330 407.0222 0.0755 -1.0000 -1.0000 3048638 1594168226.90 151.4803 59.9994 32.0000 1.9563 1.9582 406.5412 407.0304 0.0755 -1.0000 -1.0000 3048716 1594168227.00 151.4827 59.9994 32.0000 1.9559 1.9578 406.6947 407.1840 0.0755 -1.0000 -1.0000 3048779 1594168227.10 151.4827 59.9994 32.0000 1.9556 1.9576 406.8088 407.3002 0.0758 -1.0000 -1.0000 3048997 1594168227.20 151.4827 59.9994 32.0000 1.9565 1.9584 406.7198 407.2104 0.0757 -1.0000 -1.0000 3049075 1594168227.30 151.4827 59.9994 32.0000 1.9559 1.9579 406.6145 407.1044 0.0755 -1.0000 -1.0000 3049138 1594168227.40 151.4616 59.9994 32.0000 1.9563 1.9582 406.5144 407.0034 0.0754 -1.0000 -1.0000 3049216 1594168227.50 151.4162 59.9994 32.0000 1.9568 1.9588 406.5206 407.0087 0.0753 -1.0000 -1.0000 3049278 1594168227.60 151.4162 59.9994 32.0000 1.9562 1.9582 406.6083 407.0965 0.0753 -1.0000 -1.0000 3049716 1594168227.70 151.4162 59.9994 32.0000 1.9555 1.9574 406.6745 407.1639 0.0755 -1.0000 -1.0000 3049779 1594168227.80 151.4162 59.9994 32.0000 1.9556 1.9575 406.6116 407.1003 0.0754 -1.0000 -1.0000 3049841 1594168227.90 151.4162 59.9994 32.0000 1.9565 1.9585 406.4669 406.9560 0.0755 -1.0000 -1.0000 3049904 1594168228.00 151.4820 59.9994 32.0000 1.9561 1.9580 406.4776 406.9667 0.0755 -1.0000 -1.0000 3049966 1594168228.10 151.4820 59.9994 32.0000 1.9562 1.9581 406.4965 406.9855 0.0755 -1.0000 -1.0000 3050044 1594168228.20 151.4820 59.9994 32.0000 1.9552 1.9572 406.6407 407.1302 0.0755 -1.0000 -1.0000 3050106 1594168228.30 151.4820 59.9994 32.0000 1.9549 1.9568 406.6925 407.1818 0.0755 -1.0000 -1.0000 3050169 1594168228.40 151.4820 59.9994 32.0000 1.9557 1.9576 406.7215 407.2112 0.0755 -1.0000 -1.0000 3050247 1594168228.50 151.4727 59.9994 32.0000 1.9567 1.9586 406.5989 407.0886 0.0756 -1.0000 -1.0000 3050310 1594168228.60 151.4686 59.9994 32.0000 1.9559 1.9579 406.4620 406.9514 0.0755 -1.0000 -1.0000 3050388 1594168228.70 151.4686 59.9994 32.0000 1.9561 1.9580 406.4653 406.9539 0.0754 -1.0000 -1.0000 3050434 1594168228.80 151.4686 59.9994 32.0000 1.9563 1.9582 406.5765 407.0656 0.0755 -1.0000 -1.0000 3050497 1594168228.90 151.4686 59.9994 32.0000 1.9560 1.9580 406.6812 407.1706 0.0755 -1.0000 -1.0000 3050575 1594168229.00 151.4686 59.9994 32.0000 1.9558 1.9578 406.6434 407.1336 0.0756 -1.0000 -1.0000 3050637 1594168229.10 151.5457 59.9994 32.0000 1.9561 1.9580 406.5681 407.0573 0.0755 -1.0000 -1.0000 3050700 1594168229.20 151.5457 59.9994 32.0000 1.9559 1.9579 406.5415 407.0314 0.0756 -1.0000 -1.0000 3050778 1594168229.30 151.5457 59.9994 32.0000 1.9557 1.9576 406.5801 407.0686 0.0754 -1.0000 -1.0000 3050840 1594168229.40 151.5457 59.9994 32.0000 1.9561 1.9580 406.6350 407.1244 0.0755 -1.0000 -1.0000 3050903 1594168229.50 151.5457 59.9994 32.0000 1.9555 1.9575 406.7165 407.2058 0.0755 -1.0000 -1.0000 3050966 1594168229.60 151.5457 59.9994 32.0000 1.9552 1.9571 406.7712 407.2611 0.0755 -1.0000 -1.0000 3051028 1594168229.70 151.5595 60.0000 32.0000 1.9557 1.9576 406.5445 407.0335 0.0754 -1.0000 -1.0000 3051278 1594168229.80 151.5615 60.0001 32.0000 1.9560 1.9579 406.5152 407.0038 0.0754 -1.0000 -1.0000 3051340 1594168229.90 151.5615 60.0001 32.0000 1.9562 1.9582 406.4894 406.9783 0.0755 -1.0000 -1.0000 3051403 1594168230.00 151.5615 60.0001 32.0000 1.9565 1.9585 406.6137 407.1031 0.0755 -1.0000 -1.0000 3051465 1594168230.10 151.5615 60.0001 32.0000 1.9555 1.9574 406.7620 407.2507 0.0754 -1.0000 -1.0000 3051543 1594168230.20 151.5615 60.0001 32.0000 1.9555 1.9574 406.7308 407.2201 0.0755 -1.0000 -1.0000 3051716 1594168230.30 151.5615 60.0001 32.0000 1.9559 1.9579 406.5685 407.0581 0.0755 -1.0000 -1.0000 3051793 1594168230.40 151.5615 60.0001 32.0000 1.9562 1.9582 406.5128 407.0020 0.0756 -1.0000 -1.0000 3051856 1594168230.50 151.5016 60.0001 32.0000 1.9560 1.9579 406.5589 407.0482 0.0755 -1.0000 -1.0000 3051918 1594168230.60 151.5016 60.0001 32.0000 1.9554 1.9573 406.5678 407.0571 0.0755 -1.0000 -1.0000 3051996 1594168230.70 151.5016 60.0001 32.0000 1.9549 1.9569 406.6473 407.1365 0.0755 -1.0000 -1.0000 3052215 1594168230.80 151.5016 60.0001 32.0000 1.9551 1.9570 406.7122 407.2017 0.0755 -1.0000 -1.0000 3052278 1594168230.90 151.5016 60.0001 32.0000 1.9560 1.9579 406.6685 407.1577 0.0756 -1.0000 -1.0000 3052356 1594168231.00 151.4553 60.0001 32.0000 1.9561 1.9581 406.6354 407.1255 0.0756 -1.0000 -1.0000 3052418 1594168231.10 151.4378 60.0001 32.0000 1.9557 1.9577 406.4947 406.9843 0.0756 -1.0000 -1.0000 3052481 1594168231.20 151.4378 60.0001 32.0000 1.9547 1.9566 406.5646 407.0543 0.0755 -1.0000 -1.0000 3052715 1594168231.30 151.4378 60.0001 32.0000 1.9545 1.9565 406.6469 407.1369 0.0756 -1.0000 -1.0000 3052778 1594168231.40 151.4378 60.0001 32.0000 1.9549 1.9568 406.6801 407.1688 0.0753 -1.0000 -1.0000 3052840 1594168231.50 151.4378 60.0001 32.0000 1.9562 1.9581 406.6342 407.1243 0.0756 -1.0000 -1.0000 3052918 1594168231.60 151.5290 60.0001 32.0000 1.9566 1.9585 406.5236 407.0125 0.0755 -1.0000 -1.0000 3052981 1594168231.70 151.5290 60.0001 32.0000 1.9558 1.9578 406.4867 406.9753 0.0754 -1.0000 -1.0000 3053465 1594168231.80 151.5290 60.0001 32.0000 1.9563 1.9582 406.5309 407.0197 0.0755 -1.0000 -1.0000 3053527 1594168231.90 151.5290 60.0001 32.0000 1.9559 1.9579 406.6566 407.1464 0.0756 -1.0000 -1.0000 3053590 1594168232.00 151.5290 60.0001 32.0000 1.9560 1.9580 406.7860 407.2749 0.0753 -1.0000 -1.0000 3053652 1594168232.10 151.4540 60.0001 32.0000 1.9559 1.9578 406.7489 407.2380 0.0754 -1.0000 -1.0000 3053730 1594168232.20 151.4540 60.0001 32.0000 1.9554 1.9573 406.6750 407.1636 0.0754 -1.0000 -1.0000 3054215 1594168232.30 151.4540 60.0001 32.0000 1.9557 1.9577 406.5564 407.0452 0.0755 -1.0000 -1.0000 3054277 1594168232.40 151.4540 60.0001 32.0000 1.9561 1.9581 406.4861 406.9754 0.0755 -1.0000 -1.0000 3054355 1594168232.50 151.4540 60.0001 32.0000 1.9553 1.9573 406.5286 407.0175 0.0755 -1.0000 -1.0000 3054418 1594168232.60 151.4540 60.0001 32.0000 1.9555 1.9574 406.6237 407.1124 0.0754 -1.0000 -1.0000 3054481 1594168232.70 151.4540 60.0001 32.0000 1.9550 1.9570 406.7302 407.2199 0.0755 -1.0000 -1.0000 3054715 1594168232.80 151.4540 60.0001 32.0000 1.9548 1.9568 406.6840 407.1727 0.0754 -1.0000 -1.0000 3054777 1594168232.90 151.4540 60.0001 32.0000 1.9554 1.9573 406.6578 407.1472 0.0755 -1.0000 -1.0000 3054855 1594168233.00 151.4540 60.0001 32.0000 1.9563 1.9582 406.6051 407.0934 0.0754 -1.0000 -1.0000 3054918 1594168233.10 151.4540 60.0001 32.0000 1.9563 1.9582 406.5522 407.0412 0.0754 -1.0000 -1.0000 3054980 1594168233.20 151.4417 60.0001 32.0000 1.9562 1.9581 406.5209 407.0110 0.0756 -1.0000 -1.0000 3055058 1594168233.30 151.4417 60.0001 32.0000 1.9555 1.9575 406.5509 407.0394 0.0754 -1.0000 -1.0000 3055121 1594168233.40 151.4417 60.0001 32.0000 1.9555 1.9575 406.6478 407.1373 0.0756 -1.0000 -1.0000 3055183 1594168233.50 151.4417 60.0001 32.0000 1.9554 1.9574 406.7926 407.2822 0.0755 -1.0000 -1.0000 3055246 1594168233.60 151.4417 60.0001 32.0000 1.9560 1.9579 406.6067 407.0953 0.0754 -1.0000 -1.0000 3055308 1594168233.70 151.4216 60.0001 32.0000 1.9567 1.9586 406.6433 407.1322 0.0754 -1.0000 -1.0000 3055371 1594168233.80 151.4742 60.0001 32.0000 1.9568 1.9588 406.4983 406.9874 0.0755 -1.0000 -1.0000 3055449 1594168233.90 151.4742 60.0001 32.0000 1.9565 1.9584 406.5984 407.0871 0.0754 -1.0000 -1.0000 3055511 1594168234.00 151.4742 60.0001 32.0000 1.9562 1.9581 406.6334 407.1226 0.0755 -1.0000 -1.0000 3055574 1594168234.10 151.4742 60.0001 32.0000 1.9552 1.9571 406.7167 407.2064 0.0755 -1.0000 -1.0000 3055652 1594168234.20 151.4692 60.0001 32.0000 1.9559 1.9579 406.6536 407.1433 0.0755 -1.0000 -1.0000 3055715 1594168234.30 151.4292 60.0001 32.0000 1.9553 1.9573 406.5197 407.0090 0.0755 -1.0000 -1.0000 3056105 1594168234.40 151.4292 60.0001 32.0000 1.9563 1.9582 406.5761 407.0653 0.0754 -1.0000 -1.0000 3056168 1594168234.50 151.4292 60.0001 32.0000 1.9566 1.9585 406.5299 407.0181 0.0753 -1.0000 -1.0000 3056230 1594168234.60 151.4292 60.0001 32.0000 1.9558 1.9577 406.7642 407.2537 0.0756 -1.0000 -1.0000 3056308 1594168234.70 151.4292 60.0001 32.0000 1.9549 1.9568 406.7261 407.2161 0.0756 -1.0000 -1.0000 3056370 1594168234.80 151.4671 60.0004 32.0000 1.9549 1.9569 406.7529 407.2424 0.0755 -1.0000 -1.0000 3056433 1594168234.90 151.4693 60.0005 32.0000 1.9563 1.9582 406.5210 407.0104 0.0756 -1.0000 -1.0000 3056511 1594168235.00 151.4693 60.0005 32.0000 1.9561 1.9581 406.4840 406.9732 0.0755 -1.0000 -1.0000 3056574 1594168235.10 151.4693 60.0005 32.0000 1.9559 1.9578 406.4221 406.9119 0.0756 -1.0000 -1.0000 3056636 1594168235.20 151.4693 60.0005 32.0000 1.9554 1.9574 406.5423 407.0317 0.0754 -1.0000 -1.0000 3056698 1594168235.30 151.4693 60.0005 32.0000 1.9554 1.9573 406.6938 407.1832 0.0756 -1.0000 -1.0000 3057027 1594168235.40 151.5277 60.0005 32.0000 1.9554 1.9573 406.7345 407.2244 0.0755 -1.0000 -1.0000 3057089 1594168235.50 151.5277 60.0005 32.0000 1.9553 1.9572 406.6963 407.1851 0.0755 -1.0000 -1.0000 3057167 1594168235.60 151.5277 60.0005 32.0000 1.9557 1.9576 406.6495 407.1393 0.0755 -1.0000 -1.0000 3057230 1594168235.70 151.5277 60.0005 32.0000 1.9557 1.9576 406.4784 406.9671 0.0755 -1.0000 -1.0000 3057292 1594168235.80 151.5277 60.0005 32.0000 1.9556 1.9575 406.4823 406.9714 0.0754 -1.0000 -1.0000 3057480 1594168235.90 151.5277 60.0005 32.0000 1.9556 1.9576 406.5343 407.0235 0.0755 -1.0000 -1.0000 3057542 1594168236.00 151.5277 60.0005 32.0000 1.9553 1.9572 406.7327 407.2221 0.0754 -1.0000 -1.0000 3057605 1594168236.10 151.5277 60.0005 32.0000 1.9548 1.9567 406.7159 407.2050 0.0755 -1.0000 -1.0000 3057683 1594168236.20 151.5277 60.0005 32.0000 1.9551 1.9571 406.6653 407.1548 0.0755 -1.0000 -1.0000 3057745 1594168236.30 151.5277 60.0005 32.0000 1.9552 1.9572 406.7521 407.2410 0.0755 -1.0000 -1.0000 3058026 1594168236.40 151.5277 60.0005 32.0000 1.9557 1.9577 406.5300 407.0191 0.0754 -1.0000 -1.0000 3058089 1594168236.50 151.5643 60.0005 32.0000 1.9556 1.9576 406.4909 406.9805 0.0756 -1.0000 -1.0000 3058151 1594168236.60 151.5643 60.0005 32.0000 1.9556 1.9575 406.5257 407.0156 0.0755 -1.0000 -1.0000 3058229 1594168236.70 151.5643 60.0005 32.0000 1.9557 1.9576 406.5900 407.0789 0.0755 -1.0000 -1.0000 3058292 1594168236.80 151.5731 60.0005 32.0000 1.9554 1.9573 406.7065 407.1962 0.0755 -1.0000 -1.0000 3058464 1594168236.90 151.5731 60.0005 32.0000 1.9554 1.9574 406.6317 407.1215 0.0755 -1.0000 -1.0000 3058542 1594168237.00 151.5649 60.0005 32.0000 1.9562 1.9582 406.5561 407.0458 0.0756 -1.0000 -1.0000 3058604 1594168237.10 151.5577 60.0005 32.0000 1.9558 1.9577 406.4871 406.9776 0.0757 -1.0000 -1.0000 3058667 1594168237.20 151.5577 60.0005 32.0000 1.9558 1.9578 406.5569 407.0465 0.0756 -1.0000 -1.0000 3058745 1594168237.30 151.5577 60.0005 32.0000 1.9561 1.9580 406.6560 407.1459 0.0756 -1.0000 -1.0000 3058807 1594168237.40 151.5577 60.0005 32.0000 1.9555 1.9575 406.7071 407.1962 0.0754 -1.0000 -1.0000 3058979 1594168237.50 151.5577 60.0005 32.0000 1.9556 1.9575 406.6656 407.1559 0.0756 -1.0000 -1.0000 3059057 1594168237.60 151.5523 60.0005 32.0000 1.9560 1.9579 406.6174 407.1068 0.0755 -1.0000 -1.0000 3059120 1594168237.70 151.5523 60.0005 32.0000 1.9562 1.9581 406.5147 407.0040 0.0755 -1.0000 -1.0000 3059182 1594168237.80 151.5523 60.0005 32.0000 1.9567 1.9586 406.5002 406.9894 0.0755 -1.0000 -1.0000 3059245 1594168237.90 151.5523 60.0005 32.0000 1.9557 1.9576 406.6219 407.1110 0.0755 -1.0000 -1.0000 3059682 1594168238.00 151.5523 60.0005 32.0000 1.9553 1.9572 406.7078 407.1973 0.0755 -1.0000 -1.0000 3059745 1594168238.10 151.5283 60.0005 32.0000 1.9557 1.9576 406.5873 407.0750 0.0753 -1.0000 -1.0000 3059807 1594168238.20 151.4326 60.0005 32.0000 1.9561 1.9580 406.5366 407.0254 0.0754 -1.0000 -1.0000 3059870 1594168238.30 151.4326 60.0005 32.0000 1.9566 1.9586 406.4727 406.9621 0.0756 -1.0000 -1.0000 3059948 1594168238.40 151.4326 60.0005 32.0000 1.9564 1.9584 406.4755 406.9644 0.0755 -1.0000 -1.0000 3100010 1594168238.50 151.4326 60.0005 32.0000 1.9558 1.9577 406.5837 407.0733 0.0756 -1.0000 -1.0000 3100073 1594168238.60 151.4326 60.0005 32.0000 1.9559 1.9579 406.6278 407.1171 0.0754 -1.0000 -1.0000 3100151 1594168238.70 151.4984 60.0005 32.0000 1.9554 1.9574 406.7015 407.1908 0.0755 -1.0000 -1.0000 3100214 1594168238.80 151.4984 60.0005 32.0000 1.9552 1.9571 406.7393 407.2288 0.0754 -1.0000 -1.0000 3100276 1594168238.90 151.4984 60.0005 32.0000 1.9560 1.9580 406.7408 407.2296 0.0754 -1.0000 -1.0000 3100510 1594168239.00 151.4984 60.0005 32.0000 1.9565 1.9585 406.5568 407.0449 0.0754 -1.0000 -1.0000 3100573 1594168239.10 151.4984 60.0005 32.0000 1.9561 1.9580 406.5122 407.0014 0.0755 -1.0000 -1.0000 3100635 1594168239.20 151.4666 60.0005 32.0000 1.9558 1.9577 406.6529 407.1426 0.0755 -1.0000 -1.0000 3100713 1594168239.30 151.4609 60.0005 32.0000 1.9555 1.9575 406.6887 407.1773 0.0754 -1.0000 -1.0000 3100776 1594168239.40 151.4571 60.0005 32.0000 1.9557 1.9576 406.7260 407.2157 0.0756 -1.0000 -1.0000 3101244 1594168239.50 151.4571 60.0005 32.0000 1.9558 1.9578 406.6723 407.1603 0.0751 -1.0000 -1.0000 3101322 1594168239.60 151.4571 60.0005 32.0000 1.9562 1.9581 406.5914 407.0806 0.0755 -1.0000 -1.0000 3101385 1594168239.70 151.4571 60.0005 32.0000 1.9567 1.9586 406.4977 406.9870 0.0755 -1.0000 -1.0000 3101447 1594168239.80 151.4716 60.0011 32.0000 1.9562 1.9582 406.5873 407.0763 0.0754 -1.0000 -1.0000 3101525 1594168239.90 151.4716 60.0011 32.0000 1.9556 1.9575 406.6660 407.1552 0.0755 -1.0000 -1.0000 3101791 1594168240.00 151.4716 60.0011 32.0000 1.9551 1.9570 406.7435 407.2328 0.0754 -1.0000 -1.0000 3101854 1594168240.10 151.4716 60.0011 32.0000 1.9553 1.9573 406.7521 407.2416 0.0755 -1.0000 -1.0000 3101916 1594168240.20 151.4716 60.0011 32.0000 1.9561 1.9580 406.5456 407.0351 0.0755 -1.0000 -1.0000 3101994 1594168240.30 151.4716 60.0011 32.0000 1.9564 1.9584 406.4953 406.9840 0.0754 -1.0000 -1.0000 3102057 1594168240.40 151.5163 60.0011 32.0000 1.9567 1.9586 406.5771 407.0653 0.0753 -1.0000 -1.0000 3102228 1594168240.50 151.5163 60.0011 32.0000 1.9563 1.9583 406.6938 407.1841 0.0756 -1.0000 -1.0000 3102291 1594168240.60 151.5163 60.0011 32.0000 1.9560 1.9579 406.7706 407.2594 0.0754 -1.0000 -1.0000 3102369 1594168240.70 151.5163 60.0011 32.0000 1.9563 1.9583 406.7301 407.2188 0.0754 -1.0000 -1.0000 3102432 1594168240.80 151.5163 60.0011 32.0000 1.9561 1.9581 406.6662 407.1554 0.0755 -1.0000 -1.0000 3102494 1594168240.90 151.5163 60.0011 32.0000 1.9583 1.9602 406.6226 407.1121 0.0755 -1.0000 -1.0000 3102572 1594168241.00 151.5163 60.0011 32.0000 1.9576 1.9596 406.5486 407.0376 0.0755 -1.0000 -1.0000 3102806 1594168241.10 151.6244 60.0011 32.0000 1.9562 1.9581 406.6027 407.0907 0.0753 -1.0000 -1.0000 3102853 1594168241.20 151.6244 60.0011 32.0000 1.9566 1.9585 406.6317 407.1209 0.0754 -1.0000 -1.0000 3102931 1594168241.30 151.6244 60.0011 32.0000 1.9560 1.9580 406.7022 407.1906 0.0754 -1.0000 -1.0000 3102994 1594168241.40 151.6244 60.0011 32.0000 1.9566 1.9586 406.6193 407.1086 0.0755 -1.0000 -1.0000 3103056 1594168241.50 151.6244 60.0011 32.0000 1.9569 1.9589 406.5431 407.0313 0.0754 -1.0000 -1.0000 3103291 1594168241.60 151.5893 60.0011 32.0000 1.9568 1.9588 406.4755 406.9648 0.0755 -1.0000 -1.0000 3103353 1594168241.70 151.5893 60.0011 32.0000 1.9570 1.9589 406.4808 406.9693 0.0754 -1.0000 -1.0000 3103416 1594168241.80 151.5893 60.0011 32.0000 1.9562 1.9581 406.5969 407.0861 0.0755 -1.0000 -1.0000 3103494 1594168241.90 151.5893 60.0011 32.0000 1.9554 1.9573 406.5990 407.0882 0.0755 -1.0000 -1.0000 3103556 1594168242.00 151.5893 60.0011 32.0000 1.9554 1.9573 406.6084 407.0971 0.0754 -1.0000 -1.0000 3103619 1594168242.10 151.5552 60.0011 32.0000 1.9555 1.9574 406.6847 407.1739 0.0754 -1.0000 -1.0000 3103697 1594168242.20 151.5450 60.0011 32.0000 1.9557 1.9576 406.6539 407.1429 0.0755 -1.0000 -1.0000 3103760 1594168242.30 151.5450 60.0011 32.0000 1.9556 1.9575 406.5814 407.0708 0.0755 -1.0000 -1.0000 3103822 1594168242.40 151.5450 60.0011 32.0000 1.9562 1.9581 406.5785 407.0680 0.0755 -1.0000 -1.0000 3103900 1594168242.50 151.5450 60.0011 32.0000 1.9553 1.9573 406.6072 407.0953 0.0752 -1.0000 -1.0000 3104025 1594168242.60 151.5450 60.0011 32.0000 1.9554 1.9574 406.7132 407.2023 0.0755 -1.0000 -1.0000 3104088 1594168242.70 151.5060 60.0011 32.0000 1.9553 1.9572 406.7405 407.2301 0.0754 -1.0000 -1.0000 3104150 1594168242.80 151.5060 60.0011 32.0000 1.9563 1.9582 406.6643 407.1530 0.0754 -1.0000 -1.0000 3104213 1594168242.90 151.5060 60.0011 32.0000 1.9562 1.9581 406.5316 407.0198 0.0754 -1.0000 -1.0000 3104291 1594168243.00 151.5060 60.0011 32.0000 1.9557 1.9577 406.4931 406.9825 0.0755 -1.0000 -1.0000 3104509 1594168243.10 151.5060 60.0011 32.0000 1.9560 1.9580 406.5420 407.0299 0.0753 -1.0000 -1.0000 3104572 1594168243.20 151.5060 60.0011 32.0000 1.9558 1.9577 406.6929 407.1821 0.0755 -1.0000 -1.0000 3104650 1594168243.30 151.5060 60.0011 32.0000 1.9551 1.9571 406.7255 407.2144 0.0754 -1.0000 -1.0000 3104712 1594168243.40 151.5060 60.0011 32.0000 1.9550 1.9570 406.7339 407.2235 0.0755 -1.0000 -1.0000 3104775 1594168243.50 151.5060 60.0011 32.0000 1.9551 1.9570 406.6766 407.1665 0.0756 -1.0000 -1.0000 3105009 1594168243.60 151.5060 60.0011 32.0000 1.9552 1.9571 406.4785 406.9680 0.0756 -1.0000 -1.0000 3105072 1594168243.70 151.5060 60.0011 32.0000 1.9562 1.9582 406.4275 406.9171 0.0755 -1.0000 -1.0000 3105134 1594168243.80 151.4336 60.0011 32.0000 1.9562 1.9581 406.4984 406.9875 0.0755 -1.0000 -1.0000 3105212 1594168243.90 151.4724 60.0011 32.0000 1.9562 1.9581 406.7103 407.1997 0.0754 -1.0000 -1.0000 3105275 1594168244.00 151.4724 60.0011 32.0000 1.9558 1.9577 406.7275 407.2166 0.0755 -1.0000 -1.0000 3105493 1594168244.10 151.4724 60.0011 32.0000 1.9553 1.9573 406.7551 407.2432 0.0753 -1.0000 -1.0000 3105571 1594168244.20 151.4724 60.0011 32.0000 1.9559 1.9578 406.7239 407.2139 0.0756 -1.0000 -1.0000 3105634 1594168244.30 151.4724 60.0011 32.0000 1.9555 1.9575 406.6060 407.0954 0.0755 -1.0000 -1.0000 3105696 1594168244.40 151.4815 60.0011 32.0000 1.9570 1.9589 406.5126 407.0014 0.0754 -1.0000 -1.0000 3105759 1594168244.50 151.4815 60.0011 32.0000 1.9569 1.9589 406.5886 407.0779 0.0755 -1.0000 -1.0000 3106524 1594168244.60 151.4815 60.0011 32.0000 1.9575 1.9594 406.5991 407.0886 0.0755 -1.0000 -1.0000 3106665 1594168244.70 151.4815 60.0011 32.0000 1.9563 1.9583 406.7458 407.2348 0.0754 -1.0000 -1.0000 3106727 1594168244.80 151.4815 60.0011 32.0000 1.9563 1.9582 406.8227 407.3128 0.0755 -1.0000 -1.0000 3106790 1594168244.90 151.4853 60.0011 32.0000 1.9565 1.9584 406.7481 407.2370 0.0755 -1.0000 -1.0000 3106868 1594168245.00 151.5104 60.0010 32.0000 1.9564 1.9583 406.5318 407.0212 0.0755 -1.0000 -1.0000 3106930 1594168245.10 151.5104 60.0010 32.0000 1.9564 1.9583 406.5291 407.0174 0.0754 -1.0000 -1.0000 3106993 1594168245.20 151.5104 60.0010 32.0000 1.9559 1.9578 406.6445 407.1334 0.0754 -1.0000 -1.0000 3107055 1594168245.30 151.5104 60.0010 32.0000 1.9557 1.9577 406.6458 407.1361 0.0757 -1.0000 -1.0000 3107118 1594168245.40 151.5104 60.0010 32.0000 1.9559 1.9579 406.7427 407.2321 0.0754 -1.0000 -1.0000 3107180 1594168245.50 151.5104 60.0010 32.0000 1.9567 1.9586 406.6614 407.1503 0.0755 -1.0000 -1.0000 3107259 1594168245.60 151.5104 60.0010 32.0000 1.9570 1.9589 406.5251 407.0139 0.0754 -1.0000 -1.0000 3107321 1594168245.70 151.5104 60.0010 32.0000 1.9565 1.9584 406.5844 407.0730 0.0754 -1.0000 -1.0000 3107384 1594168245.80 151.5104 60.0010 32.0000 1.9567 1.9586 406.5569 407.0450 0.0753 -1.0000 -1.0000 3107462 1594168245.90 151.5104 60.0010 32.0000 1.9553 1.9572 406.6945 407.1823 0.0752 -1.0000 -1.0000 3107524 1594168246.00 151.5378 60.0010 32.0000 1.9555 1.9575 406.7417 407.2302 0.0754 -1.0000 -1.0000 3107587 1594168246.10 151.5796 60.0010 32.0000 1.9555 1.9575 406.6821 407.1714 0.0755 -1.0000 -1.0000 3107727 1594168246.20 151.5177 60.0010 32.0000 1.9562 1.9582 406.5768 407.0665 0.0756 -1.0000 -1.0000 3107790 1594168246.30 151.5177 60.0010 32.0000 1.9566 1.9585 406.4571 406.9463 0.0754 -1.0000 -1.0000 3107852 1594168246.40 151.5177 60.0010 32.0000 1.9555 1.9575 406.4515 406.9397 0.0754 -1.0000 -1.0000 3107915 1594168246.50 151.5177 60.0010 32.0000 1.9564 1.9584 406.5341 407.0228 0.0754 -1.0000 -1.0000 3107977 1594168246.60 151.5177 60.0010 32.0000 1.9551 1.9570 406.7832 407.2720 0.0754 -1.0000 -1.0000 3108274 1594168246.70 151.5177 60.0010 32.0000 1.9549 1.9569 406.8030 407.2925 0.0755 -1.0000 -1.0000 3108336 1594168246.80 151.5177 60.0010 32.0000 1.9555 1.9575 406.7613 407.2511 0.0755 -1.0000 -1.0000 3108399 1594168246.90 151.5177 60.0010 32.0000 1.9553 1.9572 406.7039 407.1927 0.0753 -1.0000 -1.0000 3108462 1594168247.00 151.5177 60.0010 32.0000 1.9564 1.9583 406.5288 407.0166 0.0753 -1.0000 -1.0000 3108524 1594168247.10 151.5496 60.0010 32.0000 1.9561 1.9580 406.5108 407.0002 0.0756 -1.0000 -1.0000 3108774 1594168247.20 151.5496 60.0010 32.0000 1.9561 1.9581 406.5448 407.0341 0.0755 -1.0000 -1.0000 3108836 1594168247.30 151.5496 60.0010 32.0000 1.9555 1.9575 406.6067 407.0971 0.0757 -1.0000 -1.0000 3108899 1594168247.40 151.5496 60.0010 32.0000 1.9557 1.9577 406.7122 407.2015 0.0754 -1.0000 -1.0000 3108961 1594168247.50 151.5496 60.0010 32.0000 1.9559 1.9579 406.7553 407.2441 0.0754 -1.0000 -1.0000 3109039 1594168247.60 151.5496 60.0010 32.0000 1.9568 1.9587 406.7220 407.2114 0.0755 -1.0000 -1.0000 3109477 1594168247.70 151.5485 60.0010 32.0000 1.9558 1.9578 406.5958 407.0834 0.0752 -1.0000 -1.0000 3109539 1594168247.80 151.5485 60.0010 32.0000 1.9565 1.9584 406.5096 406.9981 0.0754 -1.0000 -1.0000 3109618 1594168247.90 151.5485 60.0010 32.0000 1.9570 1.9590 406.5175 407.0063 0.0754 -1.0000 -1.0000 3109680 1594168248.00 151.5485 60.0010 32.0000 1.9572 1.9591 406.5142 407.0032 0.0755 -1.0000 -1.0000 3109742 1594168248.10 151.5485 60.0010 32.0000 1.9571 1.9591 406.7586 407.2475 0.0754 -1.0000 -1.0000 3109820 1594168248.20 151.5500 60.0010 32.0000 1.9565 1.9584 406.7817 407.2706 0.0753 -1.0000 -1.0000 3109883 1594168248.30 151.5500 60.0010 32.0000 1.9563 1.9582 406.7877 407.2757 0.0753 -1.0000 -1.0000 3109945 1594168248.40 151.5500 60.0010 32.0000 1.9574 1.9594 406.5756 407.0637 0.0754 -1.0000 -1.0000 3110023 1594168248.50 151.5500 60.0010 32.0000 1.9579 1.9599 406.5816 407.0704 0.0753 -1.0000 -1.0000 3110086 1594168248.60 151.5500 60.0010 32.0000 1.9581 1.9600 406.5394 407.0283 0.0755 -1.0000 -1.0000 3110773 1594168248.70 151.5570 60.0010 32.0000 1.9570 1.9589 406.6530 407.1423 0.0754 -1.0000 -1.0000 3110836 1594168248.80 151.5614 60.0010 32.0000 1.9565 1.9584 406.6572 407.1461 0.0754 -1.0000 -1.0000 3110898 1594168248.90 151.5614 60.0010 32.0000 1.9562 1.9581 406.7325 407.2210 0.0753 -1.0000 -1.0000 3110961 1594168249.00 151.5614 60.0010 32.0000 1.9565 1.9584 406.8126 407.2998 0.0752 -1.0000 -1.0000 3111023 1594168249.10 151.5614 60.0010 32.0000 1.9568 1.9587 406.6963 407.1849 0.0754 -1.0000 -1.0000 3111086 1594168249.20 151.5614 60.0010 32.0000 1.9571 1.9591 406.5405 407.0293 0.0755 -1.0000 -1.0000 3111164 1594168249.30 151.5614 60.0010 32.0000 1.9568 1.9588 406.5418 407.0310 0.0755 -1.0000 -1.0000 3111226 1594168249.40 151.5614 60.0010 32.0000 1.9567 1.9587 406.5177 407.0061 0.0754 -1.0000 -1.0000 3111289 1594168249.50 151.5614 60.0010 32.0000 1.9560 1.9579 406.5585 407.0473 0.0754 -1.0000 -1.0000 3111367 1594168249.60 151.5614 60.0010 32.0000 1.9560 1.9579 406.6589 407.1480 0.0755 -1.0000 -1.0000 3111429 1594168249.70 151.5614 60.0010 32.0000 1.9559 1.9578 406.7486 407.2385 0.0756 -1.0000 -1.0000 3111492 1594168249.80 151.5222 60.0010 32.0000 1.9562 1.9581 406.7318 407.2204 0.0754 -1.0000 -1.0000 3111554 1594168249.90 151.4884 60.0010 32.0000 1.9566 1.9585 406.5959 407.0851 0.0755 -1.0000 -1.0000 3111617 1594168250.00 151.4884 60.0010 32.0000 1.9569 1.9588 406.5371 407.0264 0.0754 -1.0000 -1.0000 3111680 1594168250.10 151.4884 60.0010 32.0000 1.9567 1.9586 406.4539 406.9428 0.0755 -1.0000 -1.0000 3111758 1594168250.20 151.4884 60.0010 32.0000 1.9558 1.9577 406.6658 407.1550 0.0754 -1.0000 -1.0000 3111820 1594168250.30 151.4884 60.0010 32.0000 1.9560 1.9579 406.5617 407.0505 0.0754 -1.0000 -1.0000 3111883 1594168250.40 151.5025 60.0013 32.0000 1.9568 1.9587 406.5490 407.0373 0.0753 -1.0000 -1.0000 3111961 1594168250.50 151.5025 60.0013 32.0000 1.9559 1.9579 406.4900 406.9784 0.0754 -1.0000 -1.0000 3112023 1594168250.60 151.5025 60.0013 32.0000 1.9558 1.9577 406.5254 407.0138 0.0753 -1.0000 -1.0000 3112101 1594168250.70 151.5025 60.0013 32.0000 1.9547 1.9567 406.5959 407.0850 0.0755 -1.0000 -1.0000 3112164 1594168250.80 151.5025 60.0013 32.0000 1.9547 1.9566 406.7044 407.1937 0.0754 -1.0000 -1.0000 3112226 1594168250.90 151.5175 60.0013 32.0000 1.9545 1.9564 406.7195 407.2082 0.0754 -1.0000 -1.0000 3112289 1594168251.00 151.5249 60.0013 32.0000 1.9545 1.9564 406.7434 407.2335 0.0756 -1.0000 -1.0000 3112351 1594168251.10 151.5249 60.0013 32.0000 1.9550 1.9570 406.5673 407.0564 0.0755 -1.0000 -1.0000 3112414 1594168251.20 151.5249 60.0013 32.0000 1.9561 1.9581 406.5285 407.0172 0.0754 -1.0000 -1.0000 3112757 1594168251.30 151.5249 60.0013 32.0000 1.9558 1.9578 406.4668 406.9557 0.0755 -1.0000 -1.0000 3112820 1594168251.40 151.5249 60.0013 32.0000 1.9555 1.9574 406.5323 407.0222 0.0756 -1.0000 -1.0000 3112882 1594168251.50 151.5211 60.0013 32.0000 1.9550 1.9569 406.6222 407.1117 0.0755 -1.0000 -1.0000 3112960 1594168251.60 151.5211 60.0013 32.0000 1.9552 1.9571 406.7724 407.2619 0.0755 -1.0000 -1.0000 3113023 1594168251.70 151.5211 60.0013 32.0000 1.9551 1.9571 406.6335 407.1224 0.0755 -1.0000 -1.0000 3113241 1594168251.80 151.5211 60.0013 32.0000 1.9563 1.9582 406.5978 407.0871 0.0755 -1.0000 -1.0000 3113320 1594168251.90 151.5211 60.0013 32.0000 1.9560 1.9579 406.4935 406.9828 0.0755 -1.0000 -1.0000 3113382 1594168252.00 151.4870 60.0013 32.0000 1.9555 1.9575 406.4935 406.9825 0.0755 -1.0000 -1.0000 3113445 1594168252.10 151.4870 60.0013 32.0000 1.9559 1.9579 406.5666 407.0557 0.0755 -1.0000 -1.0000 3113523 1594168252.20 151.4870 60.0013 32.0000 1.9557 1.9577 406.6765 407.1657 0.0755 -1.0000 -1.0000 3113585 1594168252.30 151.4870 60.0013 32.0000 1.9559 1.9579 406.7131 407.2025 0.0755 -1.0000 -1.0000 3113648 1594168252.40 151.4870 60.0013 32.0000 1.9555 1.9574 406.5366 407.0248 0.0753 -1.0000 -1.0000 3113710 1594168252.50 151.4870 60.0013 32.0000 1.9561 1.9581 406.5094 406.9974 0.0753 -1.0000 -1.0000 3113773 1594168252.60 151.4870 60.0013 32.0000 1.9561 1.9581 406.6502 407.1388 0.0754 -1.0000 -1.0000 3113851 1594168252.70 151.4870 60.0013 32.0000 1.9560 1.9579 406.7163 407.2058 0.0756 -1.0000 -1.0000 3114772 1594168252.80 151.4870 60.0013 32.0000 1.9553 1.9572 406.7001 407.1901 0.0755 -1.0000 -1.0000 3114835 1594168252.90 151.4842 60.0013 32.0000 1.9563 1.9583 406.5367 407.0253 0.0754 -1.0000 -1.0000 3114913 1594168253.00 151.4816 60.0013 32.0000 1.9562 1.9581 406.4365 406.9258 0.0755 -1.0000 -1.0000 3114975 1594168253.10 151.4816 60.0013 32.0000 1.9563 1.9583 406.4746 406.9633 0.0754 -1.0000 -1.0000 3115038 1594168253.20 151.4816 60.0013 32.0000 1.9565 1.9584 406.4953 406.9838 0.0754 -1.0000 -1.0000 3115116 1594168253.30 151.4816 60.0013 32.0000 1.9569 1.9588 406.5908 407.0799 0.0755 -1.0000 -1.0000 3115163 1594168253.40 151.4816 60.0013 32.0000 1.9560 1.9579 406.7080 407.1971 0.0754 -1.0000 -1.0000 3115241 1594168253.50 151.4816 60.0013 32.0000 1.9555 1.9575 406.7338 407.2225 0.0754 -1.0000 -1.0000 3115304 1594168253.60 151.5203 60.0013 32.0000 1.9550 1.9569 406.5976 407.0859 0.0754 -1.0000 -1.0000 3115366 1594168253.70 151.5361 60.0013 32.0000 1.9564 1.9584 406.5933 407.0816 0.0753 -1.0000 -1.0000 3115553 1594168253.80 151.5361 60.0013 32.0000 1.9559 1.9578 406.6812 407.1693 0.0753 -1.0000 -1.0000 3115632 1594168253.90 151.5361 60.0013 32.0000 1.9555 1.9574 406.6807 407.1697 0.0755 -1.0000 -1.0000 3115694 1594168254.00 151.5361 60.0013 32.0000 1.9548 1.9568 406.6494 407.1384 0.0754 -1.0000 -1.0000 3115756 1594168254.10 151.5361 60.0013 32.0000 1.9559 1.9578 406.6525 407.1413 0.0754 -1.0000 -1.0000 3115819 1594168254.20 151.4494 60.0013 32.0000 1.9557 1.9577 406.5870 407.0759 0.0754 -1.0000 -1.0000 3115882 1594168254.30 151.4494 60.0013 32.0000 1.9557 1.9577 406.4986 406.9871 0.0754 -1.0000 -1.0000 3116022 1594168254.40 151.4494 60.0013 32.0000 1.9564 1.9583 406.5367 407.0252 0.0754 -1.0000 -1.0000 3116100 1594168254.50 151.4494 60.0013 32.0000 1.9568 1.9588 406.5973 407.0865 0.0755 -1.0000 -1.0000 3116163 1594168254.60 151.4494 60.0013 32.0000 1.9560 1.9579 406.5956 407.0848 0.0755 -1.0000 -1.0000 3116241 1594168254.70 151.4771 60.0014 32.0000 1.9550 1.9569 406.6278 407.1178 0.0756 -1.0000 -1.0000 3116304 1594168254.80 151.4771 60.0014 32.0000 1.9555 1.9574 406.6863 407.1753 0.0754 -1.0000 -1.0000 3116975 1594168254.90 151.4771 60.0014 32.0000 1.9560 1.9580 406.6053 407.0940 0.0755 -1.0000 -1.0000 3117053 1594168255.00 151.4771 60.0014 32.0000 1.9560 1.9580 406.5242 407.0123 0.0753 -1.0000 -1.0000 3117116 1594168255.10 151.4771 60.0014 32.0000 1.9564 1.9583 406.4873 406.9766 0.0756 -1.0000 -1.0000 3117178 1594168255.20 151.4873 60.0014 32.0000 1.9553 1.9573 406.5275 407.0168 0.0754 -1.0000 -1.0000 3117256 1594168255.30 151.5107 60.0014 32.0000 1.9563 1.9582 406.6255 407.1148 0.0755 -1.0000 -1.0000 3117319 1594168255.40 151.5107 60.0014 32.0000 1.9564 1.9584 406.7366 407.2256 0.0754 -1.0000 -1.0000 3117381 1594168255.50 151.5107 60.0014 32.0000 1.9554 1.9574 406.6457 407.1345 0.0753 -1.0000 -1.0000 3117444 1594168255.60 151.5107 60.0014 32.0000 1.9558 1.9577 406.5350 407.0235 0.0754 -1.0000 -1.0000 3117506 1594168255.70 151.5107 60.0014 32.0000 1.9561 1.9580 406.5284 407.0175 0.0755 -1.0000 -1.0000 3117569 1594168255.80 151.5107 60.0014 32.0000 1.9563 1.9583 406.4374 406.9261 0.0754 -1.0000 -1.0000 3117772 1594168255.90 151.5107 60.0014 32.0000 1.9560 1.9579 406.4775 406.9667 0.0755 -1.0000 -1.0000 3117834 1594168256.00 151.5107 60.0014 32.0000 1.9551 1.9571 406.7038 407.1924 0.0753 -1.0000 -1.0000 3117897 1594168256.10 151.5107 60.0014 32.0000 1.9548 1.9567 406.6907 407.1796 0.0755 -1.0000 -1.0000 3117975 1594168256.20 151.5107 60.0014 32.0000 1.9551 1.9571 406.5712 407.0599 0.0754 -1.0000 -1.0000 3118037 1594168256.30 151.4965 60.0014 32.0000 1.9562 1.9582 406.4701 406.9589 0.0755 -1.0000 -1.0000 3118100 1594168256.40 151.4892 60.0014 32.0000 1.9557 1.9577 406.4521 406.9418 0.0755 -1.0000 -1.0000 3118178 1594168256.50 151.5082 60.0014 32.0000 1.9561 1.9581 406.5202 407.0098 0.0756 -1.0000 -1.0000 3118240 1594168256.60 151.5082 60.0014 32.0000 1.9550 1.9570 406.6291 407.1191 0.0756 -1.0000 -1.0000 3118303 1594168256.70 151.5082 60.0014 32.0000 1.9560 1.9579 406.6375 407.1265 0.0754 -1.0000 -1.0000 3118366 1594168256.80 151.5082 60.0014 32.0000 1.9545 1.9564 406.6081 407.0971 0.0755 -1.0000 -1.0000 3118475 1594168256.90 151.5082 60.0014 32.0000 1.9554 1.9573 406.4738 406.9621 0.0754 -1.0000 -1.0000 3118537 1594168257.00 151.5082 60.0014 32.0000 1.9561 1.9581 406.4353 406.9235 0.0754 -1.0000 -1.0000 3118615 1594168257.10 151.5082 60.0014 32.0000 1.9555 1.9574 406.4867 406.9755 0.0754 -1.0000 -1.0000 3118678 1594168257.20 151.5082 60.0014 32.0000 1.9552 1.9572 406.6321 407.1212 0.0755 -1.0000 -1.0000 3118740 1594168257.30 151.5082 60.0014 32.0000 1.9549 1.9569 406.7009 407.1902 0.0755 -1.0000 -1.0000 3119021 1594168257.40 151.5082 60.0014 32.0000 1.9564 1.9584 406.6087 407.0968 0.0753 -1.0000 -1.0000 3119084 1594168257.50 151.5038 60.0014 32.0000 1.9565 1.9585 406.4475 406.9352 0.0753 -1.0000 -1.0000 3119162 1594168257.60 151.4780 60.0014 32.0000 1.9555 1.9574 406.5016 406.9893 0.0753 -1.0000 -1.0000 3119224 1594168257.70 151.4780 60.0014 32.0000 1.9558 1.9577 406.5367 407.0252 0.0753 -1.0000 -1.0000 3119287 1594168257.80 151.4780 60.0014 32.0000 1.9554 1.9573 406.5370 407.0253 0.0754 -1.0000 -1.0000 3119771 1594168257.90 151.4780 60.0014 32.0000 1.9559 1.9578 406.7172 407.2071 0.0756 -1.0000 -1.0000 3119834 1594168258.00 151.4780 60.0014 32.0000 1.9562 1.9581 406.7421 407.2321 0.0756 -1.0000 -1.0000 3119896 1594168258.10 151.4780 60.0014 32.0000 1.9560 1.9580 406.5738 407.0621 0.0754 -1.0000 -1.0000 3119959 1594168258.20 151.4780 60.0014 32.0000 1.9553 1.9572 406.5859 407.0756 0.0755 -1.0000 -1.0000 3120021 1594168258.30 151.4780 60.0014 32.0000 1.9557 1.9576 406.5506 407.0399 0.0755 -1.0000 -1.0000 3120084 1594168258.40 151.4780 60.0014 32.0000 1.9555 1.9574 406.6550 407.1442 0.0755 -1.0000 -1.0000 3120240 1594168258.50 151.4780 60.0014 32.0000 1.9556 1.9575 406.6739 407.1635 0.0755 -1.0000 -1.0000 3120303 1594168258.60 151.4780 60.0014 32.0000 1.9561 1.9581 406.5416 407.0312 0.0756 -1.0000 -1.0000 3120381 1594168258.70 151.4302 60.0014 32.0000 1.9568 1.9588 406.5266 407.0161 0.0755 -1.0000 -1.0000 3120443 1594168258.80 151.5144 60.0014 32.0000 1.9573 1.9592 406.4623 406.9511 0.0754 -1.0000 -1.0000 3120506 1594168258.90 151.5144 60.0014 32.0000 1.9569 1.9589 406.5371 407.0257 0.0754 -1.0000 -1.0000 3120787 1594168259.00 151.5144 60.0014 32.0000 1.9561 1.9581 406.7214 407.2105 0.0754 -1.0000 -1.0000 3120849 1594168259.10 151.5144 60.0014 32.0000 1.9561 1.9580 406.7302 407.2185 0.0753 -1.0000 -1.0000 3120912 1594168259.20 151.5287 60.0014 32.0000 1.9560 1.9579 406.7558 407.2439 0.0753 -1.0000 -1.0000 3120990 1594168259.30 151.5458 60.0014 32.0000 1.9564 1.9583 406.6795 407.1684 0.0755 -1.0000 -1.0000 3121052 1594168259.40 151.5458 60.0014 32.0000 1.9564 1.9583 406.6015 407.0901 0.0754 -1.0000 -1.0000 3121224 1594168259.50 151.5458 60.0014 32.0000 1.9564 1.9584 406.5652 407.0536 0.0754 -1.0000 -1.0000 3121302 1594168259.60 151.5458 60.0014 32.0000 1.9558 1.9577 406.6800 407.1689 0.0754 -1.0000 -1.0000 3121365 1594168259.70 151.5458 60.0014 32.0000 1.9553 1.9573 406.6851 407.1741 0.0754 -1.0000 -1.0000 3121411 1594168259.80 151.5179 60.0016 32.0000 1.9550 1.9569 406.6990 407.1884 0.0755 -1.0000 -1.0000 3121490 1594168259.90 151.5179 60.0016 32.0000 1.9572 1.9591 406.6609 407.1498 0.0754 -1.0000 -1.0000 3121552 1594168260.00 151.5179 60.0016 32.0000 1.9562 1.9581 406.5521 407.0416 0.0755 -1.0000 -1.0000 3121615 1594168260.10 151.5179 60.0016 32.0000 1.9558 1.9577 406.4928 406.9811 0.0753 -1.0000 -1.0000 3121693 1594168260.20 151.5179 60.0016 32.0000 1.9565 1.9585 406.5788 407.0675 0.0754 -1.0000 -1.0000 3121755 1594168260.30 151.5179 60.0016 32.0000 1.9564 1.9584 406.5519 407.0407 0.0754 -1.0000 -1.0000 3121818 1594168260.40 151.5179 60.0016 32.0000 1.9560 1.9579 406.6033 407.0920 0.0754 -1.0000 -1.0000 3122521 1594168260.50 151.5295 60.0016 32.0000 1.9557 1.9576 406.7478 407.2361 0.0753 -1.0000 -1.0000 3122599 1594168260.60 151.5551 60.0016 32.0000 1.9560 1.9579 406.7570 407.2462 0.0755 -1.0000 -1.0000 3122661 1594168260.70 151.5551 60.0016 32.0000 1.9554 1.9574 406.6034 407.0920 0.0754 -1.0000 -1.0000 3122724 1594168260.80 151.5551 60.0016 32.0000 1.9560 1.9579 406.5514 407.0397 0.0753 -1.0000 -1.0000 3122786 1594168260.90 151.5551 60.0016 32.0000 1.9564 1.9584 406.4609 406.9503 0.0755 -1.0000 -1.0000 3122864 1594168261.00 151.5551 60.0016 32.0000 1.9561 1.9580 406.5446 407.0331 0.0754 -1.0000 -1.0000 3122927 1594168261.10 151.5551 60.0016 32.0000 1.9559 1.9578 406.6917 407.1807 0.0754 -1.0000 -1.0000 3123020 1594168261.20 151.5551 60.0016 32.0000 1.9557 1.9576 406.7387 407.2273 0.0754 -1.0000 -1.0000 3123099 1594168261.30 151.5565 60.0016 32.0000 1.9545 1.9565 406.6333 407.1225 0.0755 -1.0000 -1.0000 3123161 1594168261.40 151.5356 60.0016 32.0000 1.9554 1.9573 406.6455 407.1338 0.0752 -1.0000 -1.0000 3123255 1594168261.50 151.5356 60.0016 32.0000 1.9560 1.9579 406.5766 407.0659 0.0755 -1.0000 -1.0000 3123317 1594168261.60 151.5356 60.0016 32.0000 1.9565 1.9584 406.6274 407.1170 0.0756 -1.0000 -1.0000 3123380 1594168261.70 151.5016 60.0016 32.0000 1.9560 1.9580 406.7562 407.2459 0.0755 -1.0000 -1.0000 3123442 1594168261.80 151.4724 60.0016 32.0000 1.9547 1.9566 406.7745 407.2635 0.0754 -1.0000 -1.0000 3123520 1594168261.90 151.4724 60.0016 32.0000 1.9552 1.9571 406.7195 407.2075 0.0753 -1.0000 -1.0000 3123583 1594168262.00 151.4724 60.0016 32.0000 1.9556 1.9576 406.6283 407.1174 0.0756 -1.0000 -1.0000 3123755 1594168262.10 151.4724 60.0016 32.0000 1.9562 1.9582 406.5092 406.9979 0.0754 -1.0000 -1.0000 3123833 1594168262.20 151.4724 60.0016 32.0000 1.9560 1.9579 406.4883 406.9771 0.0754 -1.0000 -1.0000 3123895 1594168262.30 151.4724 60.0016 32.0000 1.9572 1.9592 406.5236 407.0127 0.0755 -1.0000 -1.0000 3123958 1594168262.40 151.4724 60.0016 32.0000 1.9559 1.9578 406.5973 407.0856 0.0753 -1.0000 -1.0000 3124020 1594168262.50 151.4724 60.0016 32.0000 1.9556 1.9576 406.6353 407.1228 0.0753 -1.0000 -1.0000 3124302 1594168262.60 151.4724 60.0016 32.0000 1.9554 1.9573 406.6646 407.1537 0.0754 -1.0000 -1.0000 3124380 1594168262.70 151.4724 60.0016 32.0000 1.9551 1.9570 406.6731 407.1616 0.0754 -1.0000 -1.0000 3124442 1594168262.80 151.4724 60.0016 32.0000 1.9556 1.9575 406.5241 407.0131 0.0755 -1.0000 -1.0000 3124504 1594168262.90 151.4309 60.0016 32.0000 1.9557 1.9577 406.5006 406.9896 0.0755 -1.0000 -1.0000 3124583 1594168263.00 151.4883 60.0016 32.0000 1.9566 1.9586 406.4799 406.9684 0.0754 -1.0000 -1.0000 3124754 1594168263.10 151.4883 60.0016 32.0000 1.9564 1.9583 406.5779 407.0677 0.0755 -1.0000 -1.0000 3124817 1594168263.20 151.4883 60.0016 32.0000 1.9562 1.9582 406.7050 407.1939 0.0755 -1.0000 -1.0000 3124895 1594168263.30 151.4883 60.0016 32.0000 1.9561 1.9580 406.7317 407.2214 0.0755 -1.0000 -1.0000 3124958 1594168263.40 151.4883 60.0016 32.0000 1.9562 1.9581 406.6614 407.1504 0.0754 -1.0000 -1.0000 3125020 1594168263.50 151.5421 60.0016 32.0000 1.9565 1.9585 406.5990 407.0870 0.0752 -1.0000 -1.0000 3125254 1594168263.60 151.5421 60.0016 32.0000 1.9568 1.9587 406.5258 407.0147 0.0755 -1.0000 -1.0000 3125317 1594168263.70 151.5421 60.0016 32.0000 1.9565 1.9584 406.5747 407.0640 0.0755 -1.0000 -1.0000 3125379 1594168263.80 151.5421 60.0016 32.0000 1.9565 1.9584 406.5928 407.0816 0.0754 -1.0000 -1.0000 3125442 1594168263.90 151.5421 60.0016 32.0000 1.9564 1.9583 406.6851 407.1740 0.0754 -1.0000 -1.0000 3125504 1594168264.00 151.5421 60.0016 32.0000 1.9561 1.9580 406.6785 407.1659 0.0752 -1.0000 -1.0000 3125739 1594168264.10 151.4604 60.0016 32.0000 1.9561 1.9580 406.6332 407.1215 0.0754 -1.0000 -1.0000 3125801 1594168264.20 151.4604 60.0016 32.0000 1.9563 1.9583 406.5353 407.0244 0.0755 -1.0000 -1.0000 3125864 1594168264.30 151.4604 60.0016 32.0000 1.9561 1.9580 406.4838 406.9714 0.0754 -1.0000 -1.0000 3125942 1594168264.40 151.4604 60.0016 32.0000 1.9557 1.9576 406.5417 407.0314 0.0756 -1.0000 -1.0000 3126004 1594168264.50 151.4604 60.0016 32.0000 1.9553 1.9572 406.6267 407.1157 0.0754 -1.0000 -1.0000 3126707 1594168264.60 151.4748 60.0013 32.0000 1.9546 1.9565 406.6094 407.0984 0.0755 -1.0000 -1.0000 3126785 1594168264.70 151.4748 60.0013 32.0000 1.9557 1.9577 406.7321 407.2219 0.0755 -1.0000 -1.0000 3126848 1594168264.80 151.4748 60.0013 32.0000 1.9557 1.9576 406.6446 407.1341 0.0755 -1.0000 -1.0000 3126910 1594168264.90 151.4748 60.0013 32.0000 1.9551 1.9571 406.5766 407.0674 0.0756 -1.0000 -1.0000 3126973 1594168265.00 151.4748 60.0013 32.0000 1.9553 1.9573 406.5215 407.0097 0.0753 -1.0000 -1.0000 3127035 1594168265.10 151.4748 60.0013 32.0000 1.9549 1.9568 406.6209 407.1101 0.0756 -1.0000 -1.0000 3127098 1594168265.20 151.4748 60.0013 32.0000 1.9553 1.9572 406.6284 407.1183 0.0755 -1.0000 -1.0000 3127176 1594168265.30 151.5062 60.0013 32.0000 1.9541 1.9561 406.6455 407.1347 0.0755 -1.0000 -1.0000 3127238 1594168265.40 151.5062 60.0013 32.0000 1.9550 1.9569 406.6088 407.0983 0.0755 -1.0000 -1.0000 3127301 1594168265.50 151.5062 60.0013 32.0000 1.9557 1.9576 406.5443 407.0334 0.0755 -1.0000 -1.0000 3127379 1594168265.60 151.5062 60.0013 32.0000 1.9560 1.9580 406.4968 406.9861 0.0755 -1.0000 -1.0000 3127441 1594168265.70 151.5062 60.0013 32.0000 1.9562 1.9582 406.4462 406.9351 0.0754 -1.0000 -1.0000 3127504 1594168265.80 151.4863 60.0013 32.0000 1.9549 1.9569 406.6759 407.1661 0.0756 -1.0000 -1.0000 3127566 1594168265.90 151.4863 60.0013 32.0000 1.9549 1.9568 406.6808 407.1702 0.0755 -1.0000 -1.0000 3127629 1594168266.00 151.4863 60.0013 32.0000 1.9552 1.9571 406.7526 407.2414 0.0754 -1.0000 -1.0000 3127691 1594168266.10 151.4863 60.0013 32.0000 1.9555 1.9574 406.7285 407.2170 0.0754 -1.0000 -1.0000 3127769 1594168266.20 151.4863 60.0013 32.0000 1.9561 1.9580 406.4858 406.9745 0.0755 -1.0000 -1.0000 3127832 1594168266.30 151.4783 60.0013 32.0000 1.9565 1.9584 406.5102 406.9999 0.0755 -1.0000 -1.0000 3127894 1594168266.40 151.4773 60.0013 32.0000 1.9558 1.9577 406.5355 407.0239 0.0754 -1.0000 -1.0000 3127973 1594168266.50 151.4773 60.0013 32.0000 1.9551 1.9570 406.6426 407.1317 0.0754 -1.0000 -1.0000 3128035 1594168266.60 151.4773 60.0013 32.0000 1.9553 1.9572 406.6708 407.1600 0.0755 -1.0000 -1.0000 3128519 1594168266.70 151.4773 60.0013 32.0000 1.9562 1.9582 406.7664 407.2561 0.0755 -1.0000 -1.0000 3128582 1594168266.80 151.4773 60.0013 32.0000 1.9562 1.9581 406.7410 407.2297 0.0754 -1.0000 -1.0000 3128644 1594168266.90 151.4794 60.0013 32.0000 1.9559 1.9578 406.6921 407.1809 0.0754 -1.0000 -1.0000 3128722 1594168267.00 151.4902 60.0013 32.0000 1.9562 1.9582 406.5648 407.0537 0.0755 -1.0000 -1.0000 3128785 1594168267.10 151.4902 60.0013 32.0000 1.9565 1.9584 406.5646 407.0533 0.0753 -1.0000 -1.0000 3129003 1594168267.20 151.4902 60.0013 32.0000 1.9566 1.9585 406.4735 406.9618 0.0754 -1.0000 -1.0000 3129082 1594168267.30 151.4902 60.0013 32.0000 1.9563 1.9583 406.7377 407.2265 0.0754 -1.0000 -1.0000 3129144 1594168267.40 151.4902 60.0013 32.0000 1.9558 1.9577 406.7446 407.2340 0.0755 -1.0000 -1.0000 3129206 1594168267.50 151.5641 60.0013 32.0000 1.9553 1.9572 406.7790 407.2676 0.0752 -1.0000 -1.0000 3129285 1594168267.60 151.5658 60.0013 32.0000 1.9563 1.9583 406.6280 407.1172 0.0755 -1.0000 -1.0000 3129503 1594168267.70 151.5658 60.0013 32.0000 1.9569 1.9589 406.5658 407.0543 0.0755 -1.0000 -1.0000 3129566 1594168267.80 151.5658 60.0013 32.0000 1.9567 1.9587 406.6175 407.1064 0.0753 -1.0000 -1.0000 3129644 1594168267.90 151.5658 60.0013 32.0000 1.9557 1.9576 406.6144 407.1033 0.0754 -1.0000 -1.0000 3129706 1594168268.00 151.5615 60.0013 32.0000 1.9555 1.9574 406.7116 407.2003 0.0754 -1.0000 -1.0000 3129769 1594168268.10 151.5503 60.0013 32.0000 1.9557 1.9577 406.6540 407.1426 0.0753 -1.0000 -1.0000 3130003 1594168268.20 151.5503 60.0013 32.0000 1.9553 1.9573 406.6674 407.1567 0.0754 -1.0000 -1.0000 3130066 1594168268.30 151.5503 60.0013 32.0000 1.9556 1.9576 406.6394 407.1275 0.0754 -1.0000 -1.0000 3130128 1594168268.40 151.5503 60.0013 32.0000 1.9565 1.9584 406.5911 407.0802 0.0754 -1.0000 -1.0000 3130222 1594168268.50 151.5503 60.0013 32.0000 1.9557 1.9576 406.6743 407.1643 0.0757 -1.0000 -1.0000 3130285 1594168268.60 151.5876 60.0013 32.0000 1.9554 1.9573 406.7965 407.2847 0.0753 -1.0000 -1.0000 3130363 1594168268.70 151.5876 60.0013 32.0000 1.9562 1.9582 406.7657 407.2543 0.0753 -1.0000 -1.0000 3130425 1594168268.80 151.5876 60.0013 32.0000 1.9561 1.9580 406.6668 407.1555 0.0754 -1.0000 -1.0000 3130488 1594168268.90 151.5876 60.0013 32.0000 1.9567 1.9587 406.5079 406.9970 0.0755 -1.0000 -1.0000 3130550 1594168269.00 151.5876 60.0013 32.0000 1.9562 1.9582 406.5139 407.0028 0.0755 -1.0000 -1.0000 3130612 1594168269.10 151.5796 60.0013 32.0000 1.9559 1.9578 406.5450 407.0350 0.0757 -1.0000 -1.0000 3130675 1594168269.20 151.5491 60.0013 32.0000 1.9557 1.9576 406.6421 407.1311 0.0755 -1.0000 -1.0000 3130769 1594168269.30 151.5491 60.0013 32.0000 1.9547 1.9566 406.7083 407.1981 0.0755 -1.0000 -1.0000 3130831 1594168269.40 151.5491 60.0013 32.0000 1.9553 1.9572 406.7050 407.1936 0.0754 -1.0000 -1.0000 3130894 1594168269.50 151.5491 60.0013 32.0000 1.9557 1.9577 406.6137 407.1025 0.0754 -1.0000 -1.0000 3130972 1594168269.60 151.5491 60.0013 32.0000 1.9567 1.9586 406.5108 406.9993 0.0754 -1.0000 -1.0000 3131034 1594168269.70 151.5389 60.0011 32.0000 1.9567 1.9586 406.6054 407.0938 0.0753 -1.0000 -1.0000 3131753 1594168269.80 151.5347 60.0010 32.0000 1.9560 1.9579 406.6935 407.1815 0.0753 -1.0000 -1.0000 3131831 1594168269.90 151.5347 60.0010 32.0000 1.9561 1.9580 406.6988 407.1876 0.0754 -1.0000 -1.0000 3131894 1594168270.00 151.5347 60.0010 32.0000 1.9554 1.9574 406.6326 407.1213 0.0754 -1.0000 -1.0000 3131956 1594168270.10 151.5347 60.0010 32.0000 1.9562 1.9581 406.5963 407.0847 0.0754 -1.0000 -1.0000 3132034 1594168270.20 151.5347 60.0010 32.0000 1.9566 1.9585 406.5822 407.0717 0.0755 -1.0000 -1.0000 3132096 1594168270.30 151.4841 60.0010 32.0000 1.9569 1.9588 406.6064 407.0951 0.0753 -1.0000 -1.0000 3132159 1594168270.40 151.4841 60.0010 32.0000 1.9556 1.9576 406.6315 407.1201 0.0754 -1.0000 -1.0000 3132237 1594168270.50 151.4841 60.0010 32.0000 1.9555 1.9574 406.6901 407.1780 0.0753 -1.0000 -1.0000 3132300 1594168270.60 151.4841 60.0010 32.0000 1.9558 1.9577 406.7406 407.2285 0.0752 -1.0000 -1.0000 3132362 1594168270.70 151.4841 60.0010 32.0000 1.9557 1.9576 406.5896 407.0776 0.0753 -1.0000 -1.0000 3132503 1594168270.80 151.4472 60.0010 32.0000 1.9566 1.9585 406.5555 407.0428 0.0752 -1.0000 -1.0000 3132565 1594168270.90 151.4472 60.0010 32.0000 1.9566 1.9586 406.5539 407.0410 0.0751 -1.0000 -1.0000 3132643 1594168271.00 151.4472 60.0010 32.0000 1.9566 1.9585 406.5600 407.0486 0.0754 -1.0000 -1.0000 3132706 1594168271.10 151.4472 60.0010 32.0000 1.9560 1.9579 406.6051 407.0932 0.0753 -1.0000 -1.0000 3132768 1594168271.20 151.4472 60.0010 32.0000 1.9558 1.9577 406.7080 407.1960 0.0752 -1.0000 -1.0000 3133143 1594168271.30 151.4083 60.0010 32.0000 1.9556 1.9576 406.7357 407.2240 0.0753 -1.0000 -1.0000 3133221 1594168271.40 151.4083 60.0010 32.0000 1.9563 1.9582 406.6690 407.1572 0.0753 -1.0000 -1.0000 3133284 1594168271.50 151.4083 60.0010 32.0000 1.9571 1.9591 406.5801 407.0691 0.0755 -1.0000 -1.0000 3133346 1594168271.60 151.4083 60.0010 32.0000 1.9568 1.9587 406.5369 407.0261 0.0755 -1.0000 -1.0000 3133409 1594168271.70 151.4083 60.0010 32.0000 1.9555 1.9575 406.5037 406.9918 0.0753 -1.0000 -1.0000 3133471 1594168271.80 151.4083 60.0010 32.0000 1.9553 1.9572 406.5706 407.0592 0.0754 -1.0000 -1.0000 3133549 1594168271.90 151.4900 60.0010 32.0000 1.9559 1.9579 406.7017 407.1910 0.0755 -1.0000 -1.0000 3133612 1594168272.00 151.4900 60.0010 32.0000 1.9565 1.9584 406.6431 407.1324 0.0755 -1.0000 -1.0000 3133674 1594168272.10 151.4900 60.0010 32.0000 1.9561 1.9580 406.6485 407.1375 0.0754 -1.0000 -1.0000 3133753 1594168272.20 151.4900 60.0010 32.0000 1.9565 1.9584 406.5300 407.0181 0.0753 -1.0000 -1.0000 3133815 1594168272.30 151.4900 60.0010 32.0000 1.9563 1.9582 406.5235 407.0118 0.0754 -1.0000 -1.0000 3133878 1594168272.40 151.4900 60.0010 32.0000 1.9560 1.9579 406.6653 407.1540 0.0754 -1.0000 -1.0000 3133940 1594168272.50 151.4936 60.0010 32.0000 1.9553 1.9572 406.7288 407.2177 0.0754 -1.0000 -1.0000 3134002 1594168272.60 151.4936 60.0010 32.0000 1.9552 1.9571 406.7727 407.2627 0.0755 -1.0000 -1.0000 3134081 1594168272.70 151.4936 60.0010 32.0000 1.9556 1.9575 406.6796 407.1689 0.0755 -1.0000 -1.0000 3134143 1594168272.80 151.4936 60.0010 32.0000 1.9561 1.9580 406.6782 407.1672 0.0754 -1.0000 -1.0000 3134830 1594168272.90 151.4936 60.0010 32.0000 1.9566 1.9586 406.5354 407.0238 0.0754 -1.0000 -1.0000 3134908 1594168273.00 151.5047 60.0010 32.0000 1.9559 1.9578 406.5707 407.0590 0.0754 -1.0000 -1.0000 3134971 1594168273.10 151.5421 60.0010 32.0000 1.9554 1.9573 406.6284 407.1166 0.0753 -1.0000 -1.0000 3135033 1594168273.20 151.5421 60.0010 32.0000 1.9551 1.9571 406.6102 407.0997 0.0754 -1.0000 -1.0000 3135096 1594168273.30 151.5421 60.0010 32.0000 1.9556 1.9575 406.6264 407.1157 0.0754 -1.0000 -1.0000 3135158 1594168273.40 151.5421 60.0010 32.0000 1.9561 1.9581 406.6073 407.0971 0.0756 -1.0000 -1.0000 3135221 1594168273.50 151.5421 60.0010 32.0000 1.9564 1.9584 406.5217 407.0104 0.0753 -1.0000 -1.0000 3135299 1594168273.60 151.5551 60.0010 32.0000 1.9553 1.9572 406.4734 406.9605 0.0752 -1.0000 -1.0000 3135361 1594168273.70 151.5551 60.0010 32.0000 1.9555 1.9575 406.5890 407.0769 0.0753 -1.0000 -1.0000 3135424 1594168273.80 151.5551 60.0010 32.0000 1.9549 1.9568 406.6358 407.1254 0.0755 -1.0000 -1.0000 3135518 1594168273.90 151.5551 60.0010 32.0000 1.9549 1.9569 406.7211 407.2102 0.0755 -1.0000 -1.0000 3135580 1594168274.00 151.5551 60.0010 32.0000 1.9550 1.9570 406.7498 407.2387 0.0754 -1.0000 -1.0000 3135642 1594168274.10 151.5170 60.0007 32.0000 1.9558 1.9577 406.5380 407.0271 0.0754 -1.0000 -1.0000 3135721 1594168274.20 151.5073 60.0007 32.0000 1.9560 1.9579 406.5172 407.0051 0.0752 -1.0000 -1.0000 3135783 1594168274.30 151.5073 60.0007 32.0000 1.9559 1.9578 406.5170 407.0050 0.0754 -1.0000 -1.0000 3136018 1594168274.40 151.5073 60.0007 32.0000 1.9555 1.9574 406.7028 407.1904 0.0753 -1.0000 -1.0000 3136080 1594168274.50 151.5073 60.0007 32.0000 1.9557 1.9576 406.7736 407.2630 0.0754 -1.0000 -1.0000 3136142 1594168274.60 151.5073 60.0007 32.0000 1.9559 1.9578 406.7439 407.2323 0.0754 -1.0000 -1.0000 3136220 1594168274.70 151.5073 60.0007 32.0000 1.9563 1.9582 406.6957 407.1848 0.0754 -1.0000 -1.0000 3136283 1594168274.80 151.5073 60.0007 32.0000 1.9560 1.9579 406.6411 407.1294 0.0753 -1.0000 -1.0000 3136346 1594168274.90 151.5073 60.0007 32.0000 1.9564 1.9584 406.5164 407.0043 0.0753 -1.0000 -1.0000 3137095 1594168275.00 151.5073 60.0007 32.0000 1.9568 1.9588 406.5228 407.0112 0.0754 -1.0000 -1.0000 3137158 1594168275.10 151.5073 60.0007 32.0000 1.9565 1.9585 406.5455 407.0334 0.0753 -1.0000 -1.0000 3137220 1594168275.20 151.4999 60.0007 32.0000 1.9559 1.9579 406.6630 407.1520 0.0755 -1.0000 -1.0000 3137283 1594168275.30 151.4907 60.0007 32.0000 1.9559 1.9579 406.7486 407.2368 0.0753 -1.0000 -1.0000 3137345 1594168275.40 151.4907 60.0007 32.0000 1.9557 1.9577 406.6707 407.1595 0.0753 -1.0000 -1.0000 3137408 1594168275.50 151.4907 60.0007 32.0000 1.9562 1.9582 406.6103 407.0992 0.0756 -1.0000 -1.0000 3137486 1594168275.60 151.4907 60.0007 32.0000 1.9566 1.9585 406.6078 407.0960 0.0753 -1.0000 -1.0000 3137548 1594168275.70 151.4907 60.0007 32.0000 1.9568 1.9588 406.5342 407.0227 0.0755 -1.0000 -1.0000 3137611 1594168275.80 151.5220 60.0007 32.0000 1.9568 1.9588 406.6050 407.0939 0.0754 -1.0000 -1.0000 3137689 1594168275.90 151.5220 60.0007 32.0000 1.9553 1.9572 406.7549 407.2453 0.0756 -1.0000 -1.0000 3137783 1594168276.00 151.5220 60.0007 32.0000 1.9554 1.9573 406.7442 407.2329 0.0754 -1.0000 -1.0000 3137845 1594168276.10 151.5220 60.0007 32.0000 1.9557 1.9576 406.7729 407.2609 0.0753 -1.0000 -1.0000 3137923 1594168276.20 151.5220 60.0007 32.0000 1.9563 1.9582 406.7789 407.2683 0.0755 -1.0000 -1.0000 3137986 1594168276.30 151.5338 60.0007 32.0000 1.9566 1.9585 406.6485 407.1373 0.0754 -1.0000 -1.0000 3138048 1594168276.40 151.5442 60.0007 32.0000 1.9572 1.9592 406.5040 406.9927 0.0754 -1.0000 -1.0000 3138283 1594168276.50 151.5442 60.0007 32.0000 1.9569 1.9589 406.6781 407.1652 0.0752 -1.0000 -1.0000 3138345 1594168276.60 151.5442 60.0007 32.0000 1.9553 1.9573 406.7282 407.2164 0.0753 -1.0000 -1.0000 3138407 1594168276.70 151.5442 60.0007 32.0000 1.9562 1.9581 406.8186 407.3070 0.0753 -1.0000 -1.0000 3138486 1594168276.80 151.5442 60.0007 32.0000 1.9570 1.9589 406.7419 407.2313 0.0754 -1.0000 -1.0000 3138532 1594168276.90 151.5442 60.0007 32.0000 1.9566 1.9585 406.6734 407.1620 0.0754 -1.0000 -1.0000 3139032 1594168277.00 151.5493 60.0007 32.0000 1.9570 1.9589 406.6269 407.1154 0.0753 -1.0000 -1.0000 3139095 1594168277.10 151.5493 60.0007 32.0000 1.9576 1.9595 406.5755 407.0631 0.0753 -1.0000 -1.0000 3139157 1594168277.20 151.5493 60.0007 32.0000 1.9564 1.9584 406.5654 407.0540 0.0753 -1.0000 -1.0000 3139235 1594168277.30 151.5493 60.0007 32.0000 1.9566 1.9586 406.7113 407.1991 0.0753 -1.0000 -1.0000 3139298 1594168277.40 151.5493 60.0007 32.0000 1.9562 1.9582 406.6541 407.1428 0.0753 -1.0000 -1.0000 3139360 1594168277.50 151.5709 60.0007 32.0000 1.9568 1.9588 406.5740 407.0620 0.0754 -1.0000 -1.0000 3139423 1594168277.60 151.5772 60.0007 32.0000 1.9572 1.9591 406.5702 407.0584 0.0753 -1.0000 -1.0000 3139485 1594168277.70 151.5772 60.0007 32.0000 1.9563 1.9583 406.5975 407.0864 0.0754 -1.0000 -1.0000 3139548 1594168277.80 151.5772 60.0007 32.0000 1.9560 1.9579 406.8104 407.2992 0.0754 -1.0000 -1.0000 3139626 1594168277.90 151.5772 60.0007 32.0000 1.9560 1.9580 406.7100 407.1982 0.0753 -1.0000 -1.0000 3139689 1594168278.00 151.5772 60.0007 32.0000 1.9556 1.9575 406.7038 407.1919 0.0753 -1.0000 -1.0000 3139751 1594168278.10 151.5764 60.0007 32.0000 1.9559 1.9578 406.7594 407.2472 0.0752 -1.0000 -1.0000 3139829 1594168278.20 151.5487 60.0007 32.0000 1.9565 1.9584 406.5788 407.0666 0.0753 -1.0000 -1.0000 3139892 1594168278.30 151.5487 60.0007 32.0000 1.9570 1.9589 406.5742 407.0625 0.0753 -1.0000 -1.0000 3139954 1594168278.40 151.5487 60.0007 32.0000 1.9566 1.9586 406.5539 407.0418 0.0753 -1.0000 -1.0000 3140017 1594168278.50 151.5487 60.0007 32.0000 1.9560 1.9579 406.5475 407.0357 0.0753 -1.0000 -1.0000 3140079 1594168278.60 151.5487 60.0007 32.0000 1.9560 1.9579 406.7755 407.2642 0.0754 -1.0000 -1.0000 3140157 1594168278.70 151.5487 60.0007 32.0000 1.9560 1.9579 406.6915 407.1812 0.0755 -1.0000 -1.0000 3140219 1594168278.80 151.5487 60.0007 32.0000 1.9561 1.9581 406.6377 407.1264 0.0754 -1.0000 -1.0000 3140282 1594168278.90 151.5487 60.0007 32.0000 1.9559 1.9579 406.5534 407.0417 0.0754 -1.0000 -1.0000 3140360 1594168279.00 151.5487 60.0007 32.0000 1.9570 1.9590 406.5240 407.0122 0.0753 -1.0000 -1.0000 3140532 1594168279.10 151.5487 60.0007 32.0000 1.9556 1.9576 406.5331 407.0206 0.0752 -1.0000 -1.0000 3140594 1594168279.20 151.5487 60.0007 32.0000 1.9553 1.9572 406.5740 407.0615 0.0753 -1.0000 -1.0000 3140673 1594168279.30 151.5527 60.0007 32.0000 1.9554 1.9574 406.6767 407.1648 0.0752 -1.0000 -1.0000 3140735 1594168279.40 151.5527 60.0007 32.0000 1.9555 1.9574 406.7588 407.2463 0.0752 -1.0000 -1.0000 3140797 1594168279.50 151.5527 60.0007 32.0000 1.9554 1.9573 406.6893 407.1786 0.0754 -1.0000 -1.0000 3141032 1594168279.60 151.5527 60.0007 32.0000 1.9556 1.9575 406.6020 407.0906 0.0754 -1.0000 -1.0000 3141094 1594168279.70 151.5527 60.0007 32.0000 1.9560 1.9579 406.6425 407.1309 0.0753 -1.0000 -1.0000 3141157 1594168279.80 151.5340 59.9999 32.0000 1.9553 1.9572 406.6369 407.1256 0.0754 -1.0000 -1.0000 3141235 1594168279.90 151.5331 59.9999 32.0000 1.9550 1.9569 406.7398 407.2289 0.0754 -1.0000 -1.0000 3141297 1594168280.00 151.5331 59.9999 32.0000 1.9553 1.9573 406.7320 407.2204 0.0753 -1.0000 -1.0000 3141782 1594168280.10 151.5331 59.9999 32.0000 1.9560 1.9580 406.6263 407.1144 0.0753 -1.0000 -1.0000 3141844 1594168280.20 151.5331 59.9999 32.0000 1.9558 1.9577 406.5451 407.0336 0.0754 -1.0000 -1.0000 3141907 1594168280.30 151.5307 59.9999 32.0000 1.9562 1.9581 406.5301 407.0190 0.0754 -1.0000 -1.0000 3141969 1594168280.40 151.4610 59.9999 32.0000 1.9557 1.9576 406.4877 406.9750 0.0753 -1.0000 -1.0000 3142047 1594168280.50 151.4610 59.9999 32.0000 1.9554 1.9574 406.6596 407.1487 0.0754 -1.0000 -1.0000 3142313 1594168280.60 151.4610 59.9999 32.0000 1.9547 1.9566 406.7150 407.2035 0.0753 -1.0000 -1.0000 3142391 1594168280.70 151.4610 59.9999 32.0000 1.9553 1.9572 406.7318 407.2202 0.0753 -1.0000 -1.0000 3142454 1594168280.80 151.4610 59.9999 32.0000 1.9555 1.9574 406.5936 407.0816 0.0753 -1.0000 -1.0000 3142516 1594168280.90 151.4676 59.9999 32.0000 1.9568 1.9587 406.5344 407.0227 0.0754 -1.0000 -1.0000 3142594 1594168281.00 151.4676 59.9999 32.0000 1.9571 1.9590 406.5174 407.0056 0.0753 -1.0000 -1.0000 3142656 1594168281.10 151.4676 59.9999 32.0000 1.9563 1.9583 406.5792 407.0674 0.0754 -1.0000 -1.0000 3142813 1594168281.20 151.4676 59.9999 32.0000 1.9558 1.9577 406.6810 407.1689 0.0752 -1.0000 -1.0000 3142875 1594168281.30 151.4676 59.9999 32.0000 1.9556 1.9576 406.7407 407.2296 0.0754 -1.0000 -1.0000 3142938 1594168281.40 151.4693 59.9999 32.0000 1.9565 1.9584 406.7127 407.2013 0.0754 -1.0000 -1.0000 3143000 1594168281.50 151.4854 59.9999 32.0000 1.9568 1.9587 406.6748 407.1624 0.0752 -1.0000 -1.0000 3143078 1594168281.60 151.4854 59.9999 32.0000 1.9568 1.9587 406.5158 407.0031 0.0752 -1.0000 -1.0000 3143266 1594168281.70 151.4854 59.9999 32.0000 1.9564 1.9583 406.6094 407.0973 0.0752 -1.0000 -1.0000 3143328 1594168281.80 151.4854 59.9999 32.0000 1.9567 1.9587 406.7155 407.2030 0.0752 -1.0000 -1.0000 3143406 1594168281.90 151.4854 59.9999 32.0000 1.9563 1.9582 406.7268 407.2157 0.0755 -1.0000 -1.0000 3143469 1594168282.00 151.3957 59.9999 32.0000 1.9559 1.9578 406.5517 407.0414 0.0755 -1.0000 -1.0000 3143531 1594168282.10 151.3957 59.9999 32.0000 1.9571 1.9590 406.5248 407.0130 0.0753 -1.0000 -1.0000 3144078 1594168282.20 151.3957 59.9999 32.0000 1.9561 1.9580 406.4837 406.9713 0.0753 -1.0000 -1.0000 3144140 1594168282.30 151.3957 59.9999 32.0000 1.9554 1.9574 406.5842 407.0732 0.0754 -1.0000 -1.0000 3144203 1594168282.40 151.3957 59.9999 32.0000 1.9551 1.9570 406.6995 407.1879 0.0753 -1.0000 -1.0000 3144266 1594168282.50 151.4408 59.9999 32.0000 1.9551 1.9570 406.7473 407.2360 0.0754 -1.0000 -1.0000 3144328 1594168282.60 151.4709 59.9999 32.0000 1.9553 1.9572 406.7814 407.2706 0.0754 -1.0000 -1.0000 3144516 1594168282.70 151.4709 59.9999 32.0000 1.9570 1.9589 406.6340 407.1224 0.0754 -1.0000 -1.0000 3144578 1594168282.80 151.4709 59.9999 32.0000 1.9564 1.9583 406.5429 407.0321 0.0755 -1.0000 -1.0000 3144640 1594168282.90 151.4709 59.9999 32.0000 1.9561 1.9580 406.5460 407.0346 0.0754 -1.0000 -1.0000 3144718 1594168283.00 151.4709 59.9999 32.0000 1.9562 1.9582 406.5407 407.0291 0.0754 -1.0000 -1.0000 3144781 1594168283.10 151.4709 59.9999 32.0000 1.9561 1.9580 406.6878 407.1764 0.0753 -1.0000 -1.0000 3145000 1594168283.20 151.4533 59.9999 32.0000 1.9561 1.9580 406.7127 407.2002 0.0752 -1.0000 -1.0000 3145078 1594168283.30 151.4533 59.9999 32.0000 1.9557 1.9576 406.6547 407.1429 0.0754 -1.0000 -1.0000 3145140 1594168283.40 151.4533 59.9999 32.0000 1.9566 1.9585 406.5029 406.9921 0.0755 -1.0000 -1.0000 3145203 1594168283.50 151.4533 59.9999 32.0000 1.9557 1.9577 406.6354 407.1252 0.0755 -1.0000 -1.0000 3145281 1594168283.60 151.4533 59.9999 32.0000 1.9550 1.9569 406.6913 407.1797 0.0753 -1.0000 -1.0000 3145515 1594168283.70 151.4651 59.9999 32.0000 1.9552 1.9571 406.6911 407.1792 0.0753 -1.0000 -1.0000 3145578 1594168283.80 151.5104 59.9999 32.0000 1.9555 1.9574 406.7356 407.2238 0.0752 -1.0000 -1.0000 3145640 1594168283.90 151.5104 59.9999 32.0000 1.9562 1.9582 406.5249 407.0124 0.0753 -1.0000 -1.0000 3145703 1594168284.00 151.5104 59.9999 32.0000 1.9563 1.9582 406.4401 406.9296 0.0756 -1.0000 -1.0000 3145765 1594168284.10 151.5104 59.9999 32.0000 1.9559 1.9579 406.4919 406.9811 0.0754 -1.0000 -1.0000 3145843 1594168284.20 151.5104 59.9999 32.0000 1.9555 1.9574 406.5975 407.0858 0.0754 -1.0000 -1.0000 3146031 1594168284.30 151.5269 59.9999 32.0000 1.9550 1.9569 406.6859 407.1746 0.0754 -1.0000 -1.0000 3146093 1594168284.40 151.5269 59.9999 32.0000 1.9562 1.9582 406.6434 407.1320 0.0754 -1.0000 -1.0000 3146171 1594168284.50 151.5269 59.9999 32.0000 1.9561 1.9580 406.5238 407.0122 0.0753 -1.0000 -1.0000 3146234 1594168284.60 151.5269 59.9999 32.0000 1.9562 1.9581 406.4969 406.9855 0.0755 -1.0000 -1.0000 3146312 1594168284.70 151.5269 59.9999 32.0000 1.9555 1.9574 406.5909 407.0793 0.0753 -1.0000 -1.0000 3146375 1594168284.80 151.5247 59.9996 32.0000 1.9542 1.9562 406.6588 407.1475 0.0754 -1.0000 -1.0000 3146437 1594168284.90 151.5218 59.9991 32.0000 1.9553 1.9572 406.7124 407.2005 0.0752 -1.0000 -1.0000 3146500 1594168285.00 151.5218 59.9991 32.0000 1.9552 1.9571 406.7247 407.2134 0.0754 -1.0000 -1.0000 3146562 1594168285.10 151.5218 59.9991 32.0000 1.9562 1.9581 406.6242 407.1125 0.0754 -1.0000 -1.0000 3146624 1594168285.20 151.5218 59.9991 32.0000 1.9561 1.9580 406.5698 407.0596 0.0756 -1.0000 -1.0000 3147093 1594168285.30 151.5218 59.9991 32.0000 1.9563 1.9582 406.5570 407.0438 0.0751 -1.0000 -1.0000 3147155 1594168285.40 151.5117 59.9991 32.0000 1.9559 1.9578 406.6218 407.1095 0.0753 -1.0000 -1.0000 3147218 1594168285.50 151.5117 59.9991 32.0000 1.9554 1.9573 406.6741 407.1620 0.0752 -1.0000 -1.0000 3147280 1594168285.60 151.5117 59.9991 32.0000 1.9554 1.9574 406.8006 407.2898 0.0754 -1.0000 -1.0000 3147343 1594168285.70 151.5117 59.9991 32.0000 1.9552 1.9572 406.6503 407.1390 0.0754 -1.0000 -1.0000 3147530 1594168285.80 151.5117 59.9991 32.0000 1.9560 1.9579 406.5566 407.0445 0.0752 -1.0000 -1.0000 3147593 1594168285.90 151.5139 59.9991 32.0000 1.9565 1.9584 406.4834 406.9717 0.0753 -1.0000 -1.0000 3147655 1594168286.00 151.5825 59.9991 32.0000 1.9556 1.9575 406.5764 407.0649 0.0754 -1.0000 -1.0000 3147718 1594168286.10 151.5825 59.9991 32.0000 1.9559 1.9578 406.5584 407.0463 0.0752 -1.0000 -1.0000 3147796 1594168286.20 151.5825 59.9991 32.0000 1.9561 1.9580 406.6379 407.1246 0.0752 -1.0000 -1.0000 3147859 1594168286.30 151.5825 59.9991 32.0000 1.9561 1.9581 406.7116 407.2004 0.0754 -1.0000 -1.0000 3147921 1594168286.40 151.5825 59.9991 32.0000 1.9556 1.9576 406.6823 407.1709 0.0754 -1.0000 -1.0000 3147984 1594168286.50 151.5444 59.9991 32.0000 1.9566 1.9585 406.6326 407.1208 0.0753 -1.0000 -1.0000 3148062 1594168286.60 151.5423 59.9991 32.0000 1.9562 1.9581 406.5204 407.0082 0.0752 -1.0000 -1.0000 3148124 1594168286.70 151.5423 59.9991 32.0000 1.9565 1.9584 406.5263 407.0148 0.0755 -1.0000 -1.0000 3148312 1594168286.80 151.5423 59.9991 32.0000 1.9550 1.9570 406.6688 407.1571 0.0753 -1.0000 -1.0000 3148358 1594168286.90 151.5423 59.9991 32.0000 1.9553 1.9573 406.7053 407.1941 0.0754 -1.0000 -1.0000 3148436 1594168287.00 151.5423 59.9991 32.0000 1.9559 1.9578 406.7551 407.2437 0.0754 -1.0000 -1.0000 3148499 1594168287.10 151.4906 59.9991 32.0000 1.9556 1.9575 406.7388 407.2275 0.0753 -1.0000 -1.0000 3148561 1594168287.20 151.4906 59.9991 32.0000 1.9563 1.9582 406.6109 407.0990 0.0753 -1.0000 -1.0000 3149061 1594168287.30 151.4906 59.9991 32.0000 1.9569 1.9589 406.5106 406.9981 0.0752 -1.0000 -1.0000 3149124 1594168287.40 151.4906 59.9991 32.0000 1.9562 1.9581 406.4826 406.9714 0.0754 -1.0000 -1.0000 3149186 1594168287.50 151.4906 59.9991 32.0000 1.9555 1.9574 406.5174 407.0050 0.0752 -1.0000 -1.0000 3149249 1594168287.60 151.5256 59.9991 32.0000 1.9558 1.9577 406.6326 407.1206 0.0753 -1.0000 -1.0000 3149311 1594168287.70 151.5278 59.9991 32.0000 1.9552 1.9572 406.6945 407.1820 0.0752 -1.0000 -1.0000 3149374 1594168287.80 151.5278 59.9991 32.0000 1.9553 1.9572 406.6640 407.1526 0.0754 -1.0000 -1.0000 3150311 1594168287.90 151.5278 59.9991 32.0000 1.9563 1.9582 406.5121 407.0012 0.0755 -1.0000 -1.0000 3150374 1594168288.00 151.5278 59.9991 32.0000 1.9569 1.9588 406.5021 406.9897 0.0753 -1.0000 -1.0000 3150436 1594168288.10 151.5278 59.9991 32.0000 1.9558 1.9577 406.6617 407.1503 0.0754 -1.0000 -1.0000 3150498 1594168288.20 151.5142 59.9991 32.0000 1.9560 1.9580 406.7169 407.2049 0.0753 -1.0000 -1.0000 3150561 1594168288.30 151.5142 59.9991 32.0000 1.9551 1.9570 406.6573 407.1458 0.0754 -1.0000 -1.0000 3150623 1594168288.40 151.5142 59.9991 32.0000 1.9556 1.9575 406.7026 407.1907 0.0752 -1.0000 -1.0000 3150701 1594168288.50 151.5142 59.9991 32.0000 1.9557 1.9576 406.6958 407.1831 0.0752 -1.0000 -1.0000 3150764 1594168288.60 151.5142 59.9991 32.0000 1.9562 1.9582 406.7018 407.1902 0.0754 -1.0000 -1.0000 3150842 1594168288.70 151.4357 59.9991 32.0000 1.9562 1.9582 406.6050 407.0939 0.0754 -1.0000 -1.0000 3150904 1594168288.80 151.4357 59.9991 32.0000 1.9551 1.9570 406.6772 407.1656 0.0753 -1.0000 -1.0000 3151279 1594168288.90 151.4357 59.9991 32.0000 1.9554 1.9573 406.7193 407.2066 0.0752 -1.0000 -1.0000 3151358 1594168289.00 151.4357 59.9991 32.0000 1.9547 1.9566 406.7605 407.2485 0.0752 -1.0000 -1.0000 3151420 1594168289.10 151.4357 59.9991 32.0000 1.9555 1.9575 406.6728 407.1604 0.0752 -1.0000 -1.0000 3151483 1594168289.20 151.4268 59.9991 32.0000 1.9557 1.9577 406.5518 407.0403 0.0754 -1.0000 -1.0000 3151561 1594168289.30 151.4122 59.9991 32.0000 1.9562 1.9582 406.4990 406.9866 0.0752 -1.0000 -1.0000 3151623 1594168289.40 151.4122 59.9991 32.0000 1.9556 1.9576 406.4846 406.9727 0.0753 -1.0000 -1.0000 3151686 1594168289.50 151.4122 59.9991 32.0000 1.9552 1.9571 406.5802 407.0683 0.0753 -1.0000 -1.0000 3151764 1594168289.60 151.4122 59.9991 32.0000 1.9550 1.9570 406.6783 407.1668 0.0754 -1.0000 -1.0000 3151826 1594168289.70 151.4122 59.9991 32.0000 1.9558 1.9577 406.7484 407.2370 0.0753 -1.0000 -1.0000 3151889 1594168289.80 151.4371 60.0001 32.0000 1.9558 1.9578 406.6720 407.1602 0.0754 -1.0000 -1.0000 3151951 1594168289.90 151.4411 60.0002 32.0000 1.9556 1.9576 406.5378 407.0267 0.0753 -1.0000 -1.0000 3152014 1594168290.00 151.4411 60.0002 32.0000 1.9552 1.9571 406.5440 407.0325 0.0755 -1.0000 -1.0000 3152076 1594168290.10 151.4411 60.0002 32.0000 1.9560 1.9579 406.5781 407.0655 0.0753 -1.0000 -1.0000 3152170 1594168290.20 151.4411 60.0002 32.0000 1.9555 1.9574 406.6954 407.1851 0.0754 -1.0000 -1.0000 3152232 1594168290.30 151.4411 60.0002 32.0000 1.9553 1.9572 406.7082 407.1969 0.0754 -1.0000 -1.0000 3152295 1594168290.40 151.4411 60.0002 32.0000 1.9556 1.9575 406.6273 407.1172 0.0755 -1.0000 -1.0000 3152357 1594168290.50 151.4826 60.0002 32.0000 1.9565 1.9585 406.6277 407.1163 0.0754 -1.0000 -1.0000 3152420 1594168290.60 151.5530 60.0002 32.0000 1.9562 1.9581 406.5866 407.0748 0.0753 -1.0000 -1.0000 3152498 1594168290.70 151.5679 60.0002 32.0000 1.9559 1.9578 406.6014 407.0907 0.0754 -1.0000 -1.0000 3152560 1594168290.80 151.5679 60.0002 32.0000 1.9560 1.9579 406.5912 407.0796 0.0754 -1.0000 -1.0000 3152795 1594168290.90 151.5679 60.0002 32.0000 1.9560 1.9579 406.6704 407.1590 0.0754 -1.0000 -1.0000 3152873 1594168291.00 151.5679 60.0002 32.0000 1.9560 1.9579 406.5760 407.0639 0.0753 -1.0000 -1.0000 3152935 1594168291.10 151.5679 60.0002 32.0000 1.9554 1.9574 406.5626 407.0516 0.0754 -1.0000 -1.0000 3152998 1594168291.20 151.5679 60.0002 32.0000 1.9569 1.9588 406.5274 407.0158 0.0753 -1.0000 -1.0000 3153076 1594168291.30 151.5679 60.0002 32.0000 1.9563 1.9582 406.5875 407.0756 0.0753 -1.0000 -1.0000 3153263 1594168291.40 151.5679 60.0002 32.0000 1.9553 1.9572 406.6658 407.1538 0.0753 -1.0000 -1.0000 3153341 1594168291.50 151.5679 60.0002 32.0000 1.9550 1.9569 406.7273 407.2157 0.0753 -1.0000 -1.0000 3153419 1594168291.60 151.5679 60.0002 32.0000 1.9554 1.9574 406.7739 407.2629 0.0754 -1.0000 -1.0000 3153482 1594168291.70 151.4780 60.0002 32.0000 1.9556 1.9576 406.6148 407.1023 0.0753 -1.0000 -1.0000 3153544 1594168291.80 151.4780 60.0002 32.0000 1.9563 1.9582 406.5239 407.0134 0.0756 -1.0000 -1.0000 3153607 1594168291.90 151.4780 60.0002 32.0000 1.9561 1.9580 406.5166 407.0041 0.0752 -1.0000 -1.0000 3153841 1594168292.00 151.4780 60.0002 32.0000 1.9563 1.9582 406.5369 407.0249 0.0753 -1.0000 -1.0000 3153904 1594168292.10 151.4780 60.0002 32.0000 1.9561 1.9580 406.7117 407.2002 0.0754 -1.0000 -1.0000 3153967 1594168292.20 151.4780 60.0002 32.0000 1.9552 1.9572 406.7361 407.2246 0.0753 -1.0000 -1.0000 3154045 1594168292.30 151.5149 60.0002 32.0000 1.9557 1.9576 406.6785 407.1666 0.0754 -1.0000 -1.0000 3154107 1594168292.40 151.5450 60.0002 32.0000 1.9557 1.9576 406.5307 407.0193 0.0753 -1.0000 -1.0000 3154810 1594168292.50 151.5450 60.0002 32.0000 1.9565 1.9584 406.5115 406.9986 0.0752 -1.0000 -1.0000 3154872 1594168292.60 151.5450 60.0002 32.0000 1.9564 1.9583 406.5792 407.0677 0.0754 -1.0000 -1.0000 3154935 1594168292.70 151.5450 60.0002 32.0000 1.9557 1.9576 406.6255 407.1150 0.0756 -1.0000 -1.0000 3154997 1594168292.80 151.5449 60.0002 32.0000 1.9556 1.9576 406.6506 407.1395 0.0754 -1.0000 -1.0000 3155060 1594168292.90 151.5313 60.0002 32.0000 1.9560 1.9579 406.7600 407.2486 0.0753 -1.0000 -1.0000 3155138 1594168293.00 151.5313 60.0002 32.0000 1.9555 1.9575 406.6792 407.1685 0.0755 -1.0000 -1.0000 3155200 1594168293.10 151.5313 60.0002 32.0000 1.9556 1.9575 406.5917 407.0807 0.0754 -1.0000 -1.0000 3155263 1594168293.20 151.5313 60.0002 32.0000 1.9570 1.9589 406.6100 407.0981 0.0753 -1.0000 -1.0000 3155341 1594168293.30 151.5313 60.0002 32.0000 1.9559 1.9578 406.6185 407.1064 0.0752 -1.0000 -1.0000 3155403 1594168293.40 151.5313 60.0002 32.0000 1.9555 1.9574 406.6944 407.1835 0.0754 -1.0000 -1.0000 3155466 1594168293.50 151.5313 60.0002 32.0000 1.9552 1.9571 406.6599 407.1485 0.0754 -1.0000 -1.0000 3155528 1594168293.60 151.5313 60.0002 32.0000 1.9548 1.9567 406.6283 407.1171 0.0754 -1.0000 -1.0000 3155591 1594168293.70 151.5313 60.0002 32.0000 1.9560 1.9579 406.5231 407.0122 0.0754 -1.0000 -1.0000 3155654 1594168293.80 151.5313 60.0002 32.0000 1.9555 1.9574 406.5409 407.0287 0.0752 -1.0000 -1.0000 3155731 1594168293.90 151.5313 60.0002 32.0000 1.9553 1.9573 406.5352 407.0226 0.0752 -1.0000 -1.0000 3155794 1594168294.00 151.5313 60.0002 32.0000 1.9552 1.9571 406.6724 407.1607 0.0754 -1.0000 -1.0000 3155857 1594168294.10 151.4304 60.0002 32.0000 1.9546 1.9565 406.7010 407.1896 0.0753 -1.0000 -1.0000 3155935 1594168294.20 151.4304 60.0002 32.0000 1.9550 1.9570 406.6982 407.1868 0.0755 -1.0000 -1.0000 3155997 1594168294.30 151.4304 60.0002 32.0000 1.9557 1.9576 406.5507 407.0379 0.0752 -1.0000 -1.0000 3156060 1594168294.40 151.4304 60.0002 32.0000 1.9550 1.9570 406.5962 407.0837 0.0752 -1.0000 -1.0000 3156294 1594168294.50 151.4304 60.0002 32.0000 1.9549 1.9568 406.6548 407.1428 0.0753 -1.0000 -1.0000 3156356 1594168294.60 151.3896 60.0003 32.0000 1.9543 1.9563 406.6725 407.1613 0.0754 -1.0000 -1.0000 3156419 1594168294.70 151.3896 60.0003 32.0000 1.9549 1.9568 406.7149 407.2035 0.0753 -1.0000 -1.0000 3156482 1594168294.80 151.3896 60.0003 32.0000 1.9559 1.9578 406.5665 407.0546 0.0753 -1.0000 -1.0000 3156544 1594168294.90 151.3896 60.0003 32.0000 1.9556 1.9575 406.4970 406.9854 0.0754 -1.0000 -1.0000 3156809 1594168295.00 151.3896 60.0003 32.0000 1.9552 1.9571 406.4671 406.9553 0.0754 -1.0000 -1.0000 3156872 1594168295.10 151.3896 60.0003 32.0000 1.9550 1.9570 406.4751 406.9634 0.0753 -1.0000 -1.0000 3156934 1594168295.20 151.3959 60.0003 32.0000 1.9547 1.9566 406.5779 407.0661 0.0753 -1.0000 -1.0000 3157012 1594168295.30 151.4056 60.0003 32.0000 1.9543 1.9562 406.6999 407.1883 0.0754 -1.0000 -1.0000 3157075 1594168295.40 151.4056 60.0003 32.0000 1.9551 1.9571 406.6746 407.1645 0.0756 -1.0000 -1.0000 3157137 1594168295.50 151.4056 60.0003 32.0000 1.9552 1.9572 406.5838 407.0725 0.0753 -1.0000 -1.0000 3157325 1594168295.60 151.4056 60.0003 32.0000 1.9561 1.9580 406.4338 406.9220 0.0754 -1.0000 -1.0000 3157387 1594168295.70 151.4056 60.0003 32.0000 1.9552 1.9572 406.5831 407.0726 0.0754 -1.0000 -1.0000 3157450 1594168295.80 151.3402 60.0003 32.0000 1.9556 1.9575 406.6844 407.1735 0.0755 -1.0000 -1.0000 3157528 1594168295.90 151.3402 60.0003 32.0000 1.9558 1.9577 406.7706 407.2593 0.0754 -1.0000 -1.0000 3157590 1594168296.00 151.3402 60.0003 32.0000 1.9549 1.9568 406.6975 407.1865 0.0754 -1.0000 -1.0000 3158028 1594168296.10 151.3402 60.0003 32.0000 1.9554 1.9573 406.5793 407.0680 0.0754 -1.0000 -1.0000 3158091 1594168296.20 151.3402 60.0003 32.0000 1.9553 1.9573 406.6094 407.0992 0.0755 -1.0000 -1.0000 3158153 1594168296.30 151.3402 60.0003 32.0000 1.9555 1.9575 406.4505 406.9386 0.0754 -1.0000 -1.0000 3158215 1594168296.40 151.3586 60.0003 32.0000 1.9553 1.9572 406.4995 406.9876 0.0753 -1.0000 -1.0000 3158294 1594168296.50 151.3586 60.0003 32.0000 1.9553 1.9572 406.5857 407.0741 0.0754 -1.0000 -1.0000 3158543 1594168296.60 151.3586 60.0003 32.0000 1.9551 1.9570 406.6693 407.1586 0.0755 -1.0000 -1.0000 3158621 1594168296.70 151.3586 60.0003 32.0000 1.9560 1.9579 406.5914 407.0810 0.0755 -1.0000 -1.0000 3158684 1594168296.80 151.3586 60.0003 32.0000 1.9563 1.9582 406.4741 406.9622 0.0753 -1.0000 -1.0000 3158746 1594168296.90 151.4016 60.0003 32.0000 1.9562 1.9582 406.5870 407.0752 0.0754 -1.0000 -1.0000 3158809 1594168297.00 151.4065 60.0003 32.0000 1.9558 1.9577 406.6571 407.1462 0.0755 -1.0000 -1.0000 3158996 1594168297.10 151.4065 60.0003 32.0000 1.9552 1.9571 406.6967 407.1849 0.0753 -1.0000 -1.0000 3159059 1594168297.20 151.4065 60.0003 32.0000 1.9553 1.9572 406.7789 407.2670 0.0752 -1.0000 -1.0000 3159137 1594168297.30 151.4065 60.0003 32.0000 1.9560 1.9579 406.8252 407.3135 0.0753 -1.0000 -1.0000 3159199 1594168297.40 151.4065 60.0003 32.0000 1.9565 1.9584 406.6614 407.1500 0.0754 -1.0000 -1.0000 3159262 1594168297.50 151.3951 60.0003 32.0000 1.9567 1.9586 406.5480 407.0360 0.0753 -1.0000 -1.0000 3159340 1594168297.60 151.3951 60.0003 32.0000 1.9560 1.9579 406.5223 407.0100 0.0753 -1.0000 -1.0000 3159403 1594168297.70 151.3951 60.0003 32.0000 1.9554 1.9573 406.5515 407.0402 0.0753 -1.0000 -1.0000 3159465 1594168297.80 151.3951 60.0003 32.0000 1.9559 1.9578 406.7586 407.2463 0.0753 -1.0000 -1.0000 3159527 1594168297.90 151.3951 60.0003 32.0000 1.9559 1.9578 406.7215 407.2104 0.0754 -1.0000 -1.0000 3159590 1594168298.00 151.3951 60.0003 32.0000 1.9569 1.9588 406.7129 407.2031 0.0756 -1.0000 -1.0000 3200387 1594168298.10 151.3951 60.0003 32.0000 1.9573 1.9592 406.6031 407.0920 0.0754 -1.0000 -1.0000 3200465 1594168298.20 151.5234 60.0003 32.0000 1.9561 1.9580 406.6158 407.1035 0.0752 -1.0000 -1.0000 3200527 1594168298.30 151.5234 60.0003 32.0000 1.9566 1.9585 406.6179 407.1057 0.0753 -1.0000 -1.0000 3200590 1594168298.40 151.5234 60.0003 32.0000 1.9560 1.9579 406.6793 407.1677 0.0754 -1.0000 -1.0000 3200668 1594168298.50 151.5234 60.0003 32.0000 1.9549 1.9569 406.7572 407.2458 0.0753 -1.0000 -1.0000 3200730 1594168298.60 151.5234 60.0003 32.0000 1.9553 1.9573 406.7895 407.2782 0.0753 -1.0000 -1.0000 3200808 1594168298.70 151.5234 60.0003 32.0000 1.9553 1.9572 406.7689 407.2569 0.0752 -1.0000 -1.0000 3200871 1594168298.80 151.5972 60.0003 32.0000 1.9555 1.9574 406.7230 407.2106 0.0752 -1.0000 -1.0000 3200933 1594168298.90 151.5972 60.0003 32.0000 1.9562 1.9581 406.5723 407.0604 0.0754 -1.0000 -1.0000 3200996 1594168299.00 151.5972 60.0003 32.0000 1.9561 1.9580 406.5801 407.0687 0.0753 -1.0000 -1.0000 3201058 1594168299.10 151.5972 60.0003 32.0000 1.9562 1.9582 406.6492 407.1374 0.0753 -1.0000 -1.0000 3201136 1594168299.20 151.5972 60.0003 32.0000 1.9560 1.9579 406.7507 407.2383 0.0752 -1.0000 -1.0000 3201199 1594168299.30 151.5972 60.0003 32.0000 1.9554 1.9573 406.7271 407.2146 0.0753 -1.0000 -1.0000 3201261 1594168299.40 151.6109 60.0003 32.0000 1.9565 1.9584 406.7468 407.2350 0.0753 -1.0000 -1.0000 3201324 1594168299.50 151.6109 60.0003 32.0000 1.9570 1.9589 406.6451 407.1333 0.0753 -1.0000 -1.0000 3201402 1594168299.60 151.6109 60.0003 32.0000 1.9562 1.9581 406.5307 407.0184 0.0752 -1.0000 -1.0000 3201465 1594168299.70 151.6109 60.0003 32.0000 1.9567 1.9586 406.5426 407.0295 0.0752 -1.0000 -1.0000 3201527 1594168299.80 151.6109 60.0003 32.0000 1.9566 1.9586 406.5948 407.0832 0.0753 -1.0000 -1.0000 3201605 1594168299.90 151.6064 60.0003 32.0000 1.9559 1.9579 406.6104 407.0977 0.0751 -1.0000 -1.0000 3201668 1594168300.00 151.6057 60.0003 32.0000 1.9561 1.9580 406.6732 407.1612 0.0753 -1.0000 -1.0000 3201730 1594168300.10 151.6057 60.0003 32.0000 1.9566 1.9586 406.6299 407.1170 0.0752 -1.0000 -1.0000 3202074 1594168300.20 151.6057 60.0003 32.0000 1.9570 1.9589 406.5372 407.0244 0.0752 -1.0000 -1.0000 3202136 1594168300.30 151.6057 60.0003 32.0000 1.9565 1.9585 406.5027 406.9914 0.0754 -1.0000 -1.0000 3202199 1594168300.40 151.6057 60.0003 32.0000 1.9562 1.9582 406.6481 407.1364 0.0754 -1.0000 -1.0000 3202261 1594168300.50 151.5591 60.0003 32.0000 1.9561 1.9580 406.7481 407.2375 0.0754 -1.0000 -1.0000 3202339 1594168300.60 151.5591 60.0003 32.0000 1.9562 1.9581 406.7461 407.2343 0.0752 -1.0000 -1.0000 3202574 1594168300.70 151.5591 60.0003 32.0000 1.9561 1.9581 406.7611 407.2480 0.0751 -1.0000 -1.0000 3202636 1594168300.80 151.5591 60.0003 32.0000 1.9565 1.9584 406.6334 407.1215 0.0754 -1.0000 -1.0000 3202699 1594168300.90 151.5591 60.0003 32.0000 1.9562 1.9581 406.5756 407.0625 0.0752 -1.0000 -1.0000 3202777 1594168301.00 151.5591 60.0003 32.0000 1.9568 1.9588 406.5437 407.0324 0.0754 -1.0000 -1.0000 3202839 1594168301.10 151.5252 60.0003 32.0000 1.9555 1.9575 406.6623 407.1509 0.0753 -1.0000 -1.0000 3203089 1594168301.20 151.5252 60.0003 32.0000 1.9551 1.9571 406.7618 407.2498 0.0752 -1.0000 -1.0000 3203152 1594168301.30 151.5252 60.0003 32.0000 1.9556 1.9575 406.6868 407.1755 0.0754 -1.0000 -1.0000 3203214 1594168301.40 151.5252 60.0003 32.0000 1.9557 1.9577 406.6807 407.1692 0.0754 -1.0000 -1.0000 3203277 1594168301.50 151.5252 60.0003 32.0000 1.9562 1.9581 406.5318 407.0206 0.0754 -1.0000 -1.0000 3203355 1594168301.60 151.5086 60.0003 32.0000 1.9553 1.9572 406.5492 407.0377 0.0753 -1.0000 -1.0000 3203589 1594168301.70 151.4743 60.0003 32.0000 1.9549 1.9569 406.6004 407.0884 0.0753 -1.0000 -1.0000 3203652 1594168301.80 151.4743 60.0003 32.0000 1.9556 1.9576 406.5906 407.0786 0.0753 -1.0000 -1.0000 3203730 1594168301.90 151.4743 60.0003 32.0000 1.9553 1.9572 406.7206 407.2092 0.0754 -1.0000 -1.0000 3203792 1594168302.00 151.4743 60.0003 32.0000 1.9558 1.9578 406.7487 407.2379 0.0754 -1.0000 -1.0000 3203855 1594168302.10 151.4743 60.0003 32.0000 1.9559 1.9579 406.7160 407.2047 0.0754 -1.0000 -1.0000 3204542 1594168302.20 151.4349 60.0003 32.0000 1.9558 1.9577 406.6599 407.1486 0.0753 -1.0000 -1.0000 3204604 1594168302.30 151.4349 60.0003 32.0000 1.9556 1.9575 406.5484 407.0372 0.0755 -1.0000 -1.0000 3204667 1594168302.40 151.4349 60.0003 32.0000 1.9551 1.9570 406.5893 407.0775 0.0753 -1.0000 -1.0000 3204745 1594168302.50 151.4349 60.0003 32.0000 1.9551 1.9570 406.6993 407.1875 0.0753 -1.0000 -1.0000 3204807 1594168302.60 151.4349 60.0003 32.0000 1.9553 1.9572 406.6801 407.1686 0.0754 -1.0000 -1.0000 3204886 1594168302.70 151.4513 60.0003 32.0000 1.9558 1.9577 406.6344 407.1228 0.0753 -1.0000 -1.0000 3204948 1594168302.80 151.4513 60.0003 32.0000 1.9559 1.9578 406.5455 407.0337 0.0753 -1.0000 -1.0000 3205011 1594168302.90 151.4513 60.0003 32.0000 1.9556 1.9575 406.4831 406.9713 0.0753 -1.0000 -1.0000 3205089 1594168303.00 151.4513 60.0003 32.0000 1.9558 1.9578 406.5823 407.0707 0.0754 -1.0000 -1.0000 3205151 1594168303.10 151.4513 60.0003 32.0000 1.9555 1.9575 406.6411 407.1294 0.0753 -1.0000 -1.0000 3205214 1594168303.20 151.4513 60.0003 32.0000 1.9556 1.9575 406.6562 407.1446 0.0753 -1.0000 -1.0000 3205292 1594168303.30 151.4796 60.0003 32.0000 1.9551 1.9571 406.6642 407.1521 0.0753 -1.0000 -1.0000 3205354 1594168303.40 151.4961 60.0003 32.0000 1.9556 1.9575 406.5986 407.0868 0.0753 -1.0000 -1.0000 3205417 1594168303.50 151.4961 60.0003 32.0000 1.9566 1.9586 406.5627 407.0515 0.0754 -1.0000 -1.0000 3205479 1594168303.60 151.4961 60.0003 32.0000 1.9567 1.9587 406.5937 407.0828 0.0754 -1.0000 -1.0000 3205542 1594168303.70 151.4961 60.0003 32.0000 1.9562 1.9582 406.5928 407.0814 0.0754 -1.0000 -1.0000 3205604 1594168303.80 151.4961 60.0003 32.0000 1.9558 1.9577 406.5974 407.0853 0.0752 -1.0000 -1.0000 3205682 1594168303.90 151.3975 60.0003 32.0000 1.9555 1.9575 406.7847 407.2731 0.0753 -1.0000 -1.0000 3205745 1594168304.00 151.3975 60.0003 32.0000 1.9554 1.9574 406.7533 407.2419 0.0754 -1.0000 -1.0000 3205807 1594168304.10 151.4567 60.0003 32.0000 1.9557 1.9576 406.7153 407.2037 0.0753 -1.0000 -1.0000 3205886 1594168304.20 151.4567 60.0003 32.0000 1.9559 1.9578 406.6036 407.0925 0.0754 -1.0000 -1.0000 3205948 1594168304.30 151.4567 60.0003 32.0000 1.9565 1.9584 406.5519 407.0401 0.0753 -1.0000 -1.0000 3206011 1594168304.40 151.4567 60.0003 32.0000 1.9557 1.9576 406.5200 407.0076 0.0753 -1.0000 -1.0000 3206073 1594168304.50 151.4567 60.0003 32.0000 1.9555 1.9575 406.6346 407.1236 0.0754 -1.0000 -1.0000 3206151 1594168304.60 151.4567 60.0003 32.0000 1.9555 1.9574 406.7421 407.2305 0.0753 -1.0000 -1.0000 3206214 1594168304.70 151.4567 60.0003 32.0000 1.9559 1.9578 406.7020 407.1900 0.0753 -1.0000 -1.0000 3206292 1594168304.80 151.4567 60.0003 32.0000 1.9564 1.9583 406.6645 407.1519 0.0752 -1.0000 -1.0000 3206354 1594168304.90 151.4567 60.0003 32.0000 1.9568 1.9588 406.5158 407.0033 0.0753 -1.0000 -1.0000 3206432 1594168305.00 151.4567 60.0003 32.0000 1.9574 1.9593 406.5023 406.9904 0.0753 -1.0000 -1.0000 3206495 1594168305.10 151.4571 60.0001 32.0000 1.9556 1.9576 406.5754 407.0642 0.0754 -1.0000 -1.0000 3206557 1594168305.20 151.4571 60.0001 32.0000 1.9549 1.9568 406.7128 407.2010 0.0752 -1.0000 -1.0000 3207057 1594168305.30 151.4571 60.0001 32.0000 1.9550 1.9569 406.7520 407.2403 0.0754 -1.0000 -1.0000 3207119 1594168305.40 151.4571 60.0001 32.0000 1.9557 1.9576 406.7672 407.2560 0.0753 -1.0000 -1.0000 3207182 1594168305.50 151.4571 60.0001 32.0000 1.9550 1.9569 406.6916 407.1801 0.0754 -1.0000 -1.0000 3207260 1594168305.60 151.5765 60.0001 32.0000 1.9564 1.9584 406.6469 407.1352 0.0753 -1.0000 -1.0000 3207307 1594168305.70 151.5788 60.0001 32.0000 1.9566 1.9586 406.6505 407.1385 0.0753 -1.0000 -1.0000 3207557 1594168305.80 151.5788 60.0001 32.0000 1.9555 1.9575 406.7572 407.2461 0.0754 -1.0000 -1.0000 3207619 1594168305.90 151.5788 60.0001 32.0000 1.9560 1.9579 406.7914 407.2796 0.0753 -1.0000 -1.0000 3207682 1594168306.00 151.5788 60.0001 32.0000 1.9566 1.9586 406.6157 407.1023 0.0750 -1.0000 -1.0000 3207745 1594168306.10 151.5675 60.0001 32.0000 1.9563 1.9583 406.5971 407.0848 0.0753 -1.0000 -1.0000 3207822 1594168306.20 151.5396 60.0001 32.0000 1.9557 1.9576 406.5171 407.0055 0.0754 -1.0000 -1.0000 3208057 1594168306.30 151.5396 60.0001 32.0000 1.9559 1.9578 406.4670 406.9549 0.0753 -1.0000 -1.0000 3208119 1594168306.40 151.5396 60.0001 32.0000 1.9556 1.9575 406.7067 407.1955 0.0753 -1.0000 -1.0000 3208197 1594168306.50 151.5396 60.0001 32.0000 1.9549 1.9568 406.7673 407.2554 0.0753 -1.0000 -1.0000 3208260 1594168306.60 151.5396 60.0001 32.0000 1.9553 1.9573 406.7463 407.2341 0.0753 -1.0000 -1.0000 3208322 1594168306.70 151.4966 60.0001 32.0000 1.9553 1.9573 406.5963 407.0845 0.0752 -1.0000 -1.0000 3208557 1594168306.80 151.4966 60.0001 32.0000 1.9553 1.9572 406.4720 406.9590 0.0752 -1.0000 -1.0000 3208619 1594168306.90 151.4966 60.0001 32.0000 1.9557 1.9577 406.4436 406.9318 0.0753 -1.0000 -1.0000 3208697 1594168307.00 151.4966 60.0001 32.0000 1.9552 1.9572 406.6221 407.1095 0.0752 -1.0000 -1.0000 3208760 1594168307.10 151.4966 60.0001 32.0000 1.9560 1.9579 406.7237 407.2122 0.0755 -1.0000 -1.0000 3208822 1594168307.20 151.5429 60.0001 32.0000 1.9554 1.9574 406.6698 407.1592 0.0755 -1.0000 -1.0000 3208900 1594168307.30 151.5629 60.0001 32.0000 1.9557 1.9577 406.5653 407.0532 0.0753 -1.0000 -1.0000 3209025 1594168307.40 151.5629 60.0001 32.0000 1.9558 1.9577 406.5195 407.0077 0.0753 -1.0000 -1.0000 3209088 1594168307.50 151.5629 60.0001 32.0000 1.9560 1.9579 406.6158 407.1046 0.0754 -1.0000 -1.0000 3209150 1594168307.60 151.5629 60.0001 32.0000 1.9559 1.9579 406.5885 407.0760 0.0753 -1.0000 -1.0000 3209213 1594168307.70 151.5629 60.0001 32.0000 1.9552 1.9572 406.6814 407.1702 0.0754 -1.0000 -1.0000 3209275 1594168307.80 151.5112 60.0001 32.0000 1.9557 1.9577 406.7686 407.2574 0.0754 -1.0000 -1.0000 3210041 1594168307.90 151.5112 60.0001 32.0000 1.9565 1.9584 406.5541 407.0427 0.0753 -1.0000 -1.0000 3210103 1594168308.00 151.5112 60.0001 32.0000 1.9561 1.9580 406.5601 407.0478 0.0752 -1.0000 -1.0000 3210166 1594168308.10 151.5112 60.0001 32.0000 1.9557 1.9577 406.5438 407.0311 0.0752 -1.0000 -1.0000 3210228 1594168308.20 151.5112 60.0001 32.0000 1.9550 1.9569 406.6979 407.1870 0.0755 -1.0000 -1.0000 3210291 1594168308.30 151.5112 60.0001 32.0000 1.9552 1.9571 406.7675 407.2560 0.0753 -1.0000 -1.0000 3210525 1594168308.40 151.4943 60.0001 32.0000 1.9552 1.9572 406.7310 407.2201 0.0755 -1.0000 -1.0000 3210603 1594168308.50 151.4943 60.0001 32.0000 1.9555 1.9574 406.5867 407.0743 0.0753 -1.0000 -1.0000 3210665 1594168308.60 151.4943 60.0001 32.0000 1.9555 1.9574 406.5560 407.0440 0.0752 -1.0000 -1.0000 3210728 1594168308.70 151.4943 60.0001 32.0000 1.9558 1.9578 406.5402 407.0289 0.0755 -1.0000 -1.0000 3210790 1594168308.80 151.4943 60.0001 32.0000 1.9559 1.9578 406.5657 407.0535 0.0753 -1.0000 -1.0000 3211525 1594168308.90 151.4834 60.0001 32.0000 1.9552 1.9572 406.6168 407.1050 0.0753 -1.0000 -1.0000 3211603 1594168309.00 151.4704 60.0001 32.0000 1.9556 1.9575 406.6614 407.1496 0.0753 -1.0000 -1.0000 3211681 1594168309.10 151.4704 60.0001 32.0000 1.9557 1.9577 406.7041 407.1927 0.0754 -1.0000 -1.0000 3211744 1594168309.20 151.4704 60.0001 32.0000 1.9561 1.9581 406.6295 407.1177 0.0752 -1.0000 -1.0000 3211806 1594168309.30 151.4704 60.0001 32.0000 1.9558 1.9577 406.6109 407.0988 0.0754 -1.0000 -1.0000 3211869 1594168309.40 151.4704 60.0001 32.0000 1.9559 1.9578 406.5694 407.0575 0.0753 -1.0000 -1.0000 3211931 1594168309.50 151.4320 60.0001 32.0000 1.9555 1.9574 406.6192 407.1068 0.0752 -1.0000 -1.0000 3212009 1594168309.60 151.4320 60.0001 32.0000 1.9559 1.9578 406.6662 407.1545 0.0754 -1.0000 -1.0000 3212071 1594168309.70 151.4320 60.0001 32.0000 1.9552 1.9571 406.7546 407.2430 0.0753 -1.0000 -1.0000 3212134 1594168309.80 151.4245 60.0005 32.0000 1.9558 1.9577 406.7060 407.1948 0.0754 -1.0000 -1.0000 3212212 1594168309.90 151.4188 60.0009 32.0000 1.9561 1.9580 406.5864 407.0746 0.0753 -1.0000 -1.0000 3212274 1594168310.00 151.4188 60.0009 32.0000 1.9555 1.9575 406.5019 406.9892 0.0752 -1.0000 -1.0000 3212337 1594168310.10 151.4188 60.0009 32.0000 1.9561 1.9581 406.6146 407.1025 0.0753 -1.0000 -1.0000 3212415 1594168310.20 151.4188 60.0009 32.0000 1.9550 1.9570 406.7513 407.2402 0.0755 -1.0000 -1.0000 3212478 1594168310.30 151.4188 60.0009 32.0000 1.9553 1.9573 406.7861 407.2768 0.0756 -1.0000 -1.0000 3212540 1594168310.40 151.4188 60.0009 32.0000 1.9558 1.9578 406.7022 407.1898 0.0751 -1.0000 -1.0000 3212602 1594168310.50 151.4188 60.0009 32.0000 1.9560 1.9579 406.5605 407.0473 0.0752 -1.0000 -1.0000 3212681 1594168310.60 151.4835 60.0009 32.0000 1.9566 1.9586 406.6487 407.1377 0.0754 -1.0000 -1.0000 3212759 1594168310.70 151.4835 60.0009 32.0000 1.9559 1.9578 406.5565 407.0449 0.0754 -1.0000 -1.0000 3212821 1594168310.80 151.4835 60.0009 32.0000 1.9558 1.9578 406.6153 407.1037 0.0754 -1.0000 -1.0000 3212884 1594168310.90 151.4835 60.0009 32.0000 1.9556 1.9575 406.8359 407.3233 0.0752 -1.0000 -1.0000 3212946 1594168311.00 151.4835 60.0009 32.0000 1.9562 1.9582 406.7900 407.2780 0.0753 -1.0000 -1.0000 3213009 1594168311.10 151.4835 60.0009 32.0000 1.9556 1.9575 406.7311 407.2188 0.0752 -1.0000 -1.0000 3213071 1594168311.20 151.4835 60.0009 32.0000 1.9560 1.9580 406.7659 407.2536 0.0752 -1.0000 -1.0000 3213149 1594168311.30 151.4835 60.0009 32.0000 1.9565 1.9584 406.5883 407.0762 0.0752 -1.0000 -1.0000 3213290 1594168311.40 151.4835 60.0009 32.0000 1.9560 1.9579 406.6699 407.1576 0.0753 -1.0000 -1.0000 3213352 1594168311.50 151.4835 60.0009 32.0000 1.9556 1.9575 406.7744 407.2636 0.0753 -1.0000 -1.0000 3213430 1594168311.60 151.4835 60.0009 32.0000 1.9558 1.9577 406.7897 407.2772 0.0752 -1.0000 -1.0000 3213477 1594168311.70 151.4835 60.0009 32.0000 1.9557 1.9576 406.6767 407.1658 0.0755 -1.0000 -1.0000 3213540 1594168311.80 151.4811 60.0009 32.0000 1.9559 1.9578 406.5544 407.0419 0.0753 -1.0000 -1.0000 3213618 1594168311.90 151.4054 60.0009 32.0000 1.9553 1.9572 406.5504 407.0394 0.0754 -1.0000 -1.0000 3213915 1594168312.00 151.4054 60.0009 32.0000 1.9561 1.9580 406.5375 407.0253 0.0752 -1.0000 -1.0000 3213977 1594168312.10 151.4054 60.0009 32.0000 1.9556 1.9575 406.5598 407.0495 0.0755 -1.0000 -1.0000 3214055 1594168312.20 151.4054 60.0009 32.0000 1.9548 1.9567 406.6553 407.1433 0.0753 -1.0000 -1.0000 3214118 1594168312.30 151.4054 60.0009 32.0000 1.9556 1.9576 406.6944 407.1822 0.0752 -1.0000 -1.0000 3214181 1594168312.40 151.4054 60.0009 32.0000 1.9558 1.9578 406.8254 407.3137 0.0753 -1.0000 -1.0000 3214259 1594168312.50 151.5460 60.0009 32.0000 1.9565 1.9585 406.6717 407.1596 0.0753 -1.0000 -1.0000 3214321 1594168312.60 151.5460 60.0009 32.0000 1.9563 1.9583 406.5793 407.0685 0.0755 -1.0000 -1.0000 3214384 1594168312.70 151.5460 60.0009 32.0000 1.9562 1.9581 406.5257 407.0142 0.0753 -1.0000 -1.0000 3214446 1594168312.80 151.5460 60.0009 32.0000 1.9552 1.9572 406.5735 407.0608 0.0752 -1.0000 -1.0000 3214509 1594168312.90 151.5460 60.0009 32.0000 1.9560 1.9579 406.6463 407.1339 0.0752 -1.0000 -1.0000 3215305 1594168313.00 151.5638 60.0009 32.0000 1.9552 1.9571 406.7002 407.1875 0.0752 -1.0000 -1.0000 3215367 1594168313.10 151.5826 60.0009 32.0000 1.9561 1.9581 406.7588 407.2472 0.0753 -1.0000 -1.0000 3215430 1594168313.20 151.5826 60.0009 32.0000 1.9562 1.9581 406.6321 407.1199 0.0752 -1.0000 -1.0000 3215508 1594168313.30 151.5826 60.0009 32.0000 1.9559 1.9578 406.5721 407.0611 0.0754 -1.0000 -1.0000 3215571 1594168313.40 151.5826 60.0009 32.0000 1.9566 1.9585 406.5373 407.0247 0.0752 -1.0000 -1.0000 3215633 1594168313.50 151.5826 60.0009 32.0000 1.9566 1.9585 406.6458 407.1338 0.0753 -1.0000 -1.0000 3215696 1594168313.60 151.5837 60.0009 32.0000 1.9558 1.9577 406.7714 407.2582 0.0752 -1.0000 -1.0000 3215758 1594168313.70 151.5837 60.0009 32.0000 1.9553 1.9572 406.7333 407.2221 0.0754 -1.0000 -1.0000 3215820 1594168313.80 151.5837 60.0009 32.0000 1.9553 1.9572 406.7241 407.2128 0.0754 -1.0000 -1.0000 3215899 1594168313.90 151.5837 60.0009 32.0000 1.9558 1.9577 406.7300 407.2187 0.0754 -1.0000 -1.0000 3215961 1594168314.00 151.5837 60.0009 32.0000 1.9561 1.9580 406.6301 407.1185 0.0753 -1.0000 -1.0000 3216024 1594168314.10 151.5837 60.0009 32.0000 1.9564 1.9583 406.5663 407.0540 0.0752 -1.0000 -1.0000 3216102 1594168314.20 151.5375 60.0008 32.0000 1.9554 1.9573 406.6165 407.1040 0.0752 -1.0000 -1.0000 3216164 1594168314.30 151.4913 60.0007 32.0000 1.9555 1.9574 406.7713 407.2598 0.0753 -1.0000 -1.0000 3216227 1594168314.40 151.4913 60.0007 32.0000 1.9548 1.9568 406.7591 407.2475 0.0753 -1.0000 -1.0000 3216305 1594168314.50 151.4913 60.0007 32.0000 1.9552 1.9572 406.7005 407.1895 0.0754 -1.0000 -1.0000 3216368 1594168314.60 151.4913 60.0007 32.0000 1.9560 1.9579 406.6536 407.1419 0.0752 -1.0000 -1.0000 3216430 1594168314.70 151.4913 60.0007 32.0000 1.9565 1.9585 406.5473 407.0352 0.0754 -1.0000 -1.0000 3216492 1594168314.80 151.4913 60.0007 32.0000 1.9562 1.9581 406.5228 407.0109 0.0753 -1.0000 -1.0000 3216570 1594168314.90 151.4913 60.0007 32.0000 1.9559 1.9578 406.6611 407.1487 0.0753 -1.0000 -1.0000 3216633 1594168315.00 151.4913 60.0007 32.0000 1.9561 1.9580 406.7026 407.1903 0.0752 -1.0000 -1.0000 3216695 1594168315.10 151.4913 60.0007 32.0000 1.9551 1.9571 406.6837 407.1724 0.0754 -1.0000 -1.0000 3216758 1594168315.20 151.4913 60.0007 32.0000 1.9561 1.9581 406.6709 407.1597 0.0753 -1.0000 -1.0000 3216836 1594168315.30 151.4906 60.0007 32.0000 1.9558 1.9577 406.5017 406.9897 0.0753 -1.0000 -1.0000 3216898 1594168315.40 151.4515 60.0007 32.0000 1.9559 1.9579 406.4925 406.9817 0.0755 -1.0000 -1.0000 3217867 1594168315.50 151.4515 60.0007 32.0000 1.9554 1.9574 406.5203 407.0079 0.0752 -1.0000 -1.0000 3217945 1594168315.60 151.4515 60.0007 32.0000 1.9563 1.9582 406.6298 407.1172 0.0752 -1.0000 -1.0000 3218008 1594168315.70 151.4515 60.0007 32.0000 1.9555 1.9575 406.7213 407.2093 0.0752 -1.0000 -1.0000 3218070 1594168315.80 151.4515 60.0007 32.0000 1.9563 1.9582 406.7240 407.2116 0.0752 -1.0000 -1.0000 3218148 1594168315.90 151.4487 60.0007 32.0000 1.9565 1.9584 406.6174 407.1057 0.0754 -1.0000 -1.0000 3218211 1594168316.00 151.4373 60.0007 32.0000 1.9566 1.9585 406.5860 407.0738 0.0752 -1.0000 -1.0000 3218273 1594168316.10 151.4373 60.0007 32.0000 1.9563 1.9582 406.6178 407.1055 0.0753 -1.0000 -1.0000 3218351 1594168316.20 151.4373 60.0007 32.0000 1.9561 1.9580 406.7050 407.1928 0.0752 -1.0000 -1.0000 3218414 1594168316.30 151.4373 60.0007 32.0000 1.9558 1.9577 406.6992 407.1865 0.0752 -1.0000 -1.0000 3218476 1594168316.40 151.4373 60.0007 32.0000 1.9564 1.9583 406.7516 407.2402 0.0753 -1.0000 -1.0000 3218539 1594168316.50 151.4677 60.0007 32.0000 1.9564 1.9583 406.6900 407.1778 0.0752 -1.0000 -1.0000 3218601 1594168316.60 151.4677 60.0007 32.0000 1.9568 1.9587 406.5672 407.0544 0.0752 -1.0000 -1.0000 3218679 1594168316.70 151.4677 60.0007 32.0000 1.9560 1.9580 406.5850 407.0728 0.0752 -1.0000 -1.0000 3218742 1594168316.80 151.4677 60.0007 32.0000 1.9556 1.9576 406.5720 407.0588 0.0751 -1.0000 -1.0000 3218804 1594168316.90 151.4677 60.0007 32.0000 1.9557 1.9576 406.6072 407.0953 0.0754 -1.0000 -1.0000 3218882 1594168317.00 151.4910 60.0007 32.0000 1.9558 1.9577 406.5866 407.0756 0.0754 -1.0000 -1.0000 3218945 1594168317.10 151.5166 60.0007 32.0000 1.9562 1.9582 406.5644 407.0529 0.0754 -1.0000 -1.0000 3219007 1594168317.20 151.5166 60.0007 32.0000 1.9569 1.9588 406.5057 406.9943 0.0754 -1.0000 -1.0000 3219070 1594168317.30 151.5166 60.0007 32.0000 1.9563 1.9582 406.5725 407.0617 0.0754 -1.0000 -1.0000 3219132 1594168317.40 151.5166 60.0007 32.0000 1.9567 1.9587 406.5958 407.0838 0.0753 -1.0000 -1.0000 3219320 1594168317.50 151.5166 60.0007 32.0000 1.9558 1.9577 406.7072 407.1957 0.0754 -1.0000 -1.0000 3219398 1594168317.60 151.5166 60.0007 32.0000 1.9561 1.9580 406.6680 407.1566 0.0754 -1.0000 -1.0000 3219460 1594168317.70 151.5166 60.0007 32.0000 1.9559 1.9579 406.6991 407.1872 0.0753 -1.0000 -1.0000 3219523 1594168317.80 151.5166 60.0007 32.0000 1.9557 1.9577 406.5720 407.0600 0.0753 -1.0000 -1.0000 3219585 1594168317.90 151.5166 60.0007 32.0000 1.9559 1.9578 406.5323 407.0213 0.0755 -1.0000 -1.0000 3219648 1594168318.00 151.5166 60.0007 32.0000 1.9561 1.9581 406.4814 406.9694 0.0752 -1.0000 -1.0000 3219710 1594168318.10 151.5088 60.0007 32.0000 1.9556 1.9575 406.6783 407.1658 0.0753 -1.0000 -1.0000 3219788 1594168318.20 151.5056 60.0007 32.0000 1.9555 1.9574 406.7473 407.2351 0.0753 -1.0000 -1.0000 3219851 1594168318.30 151.5056 60.0007 32.0000 1.9552 1.9572 406.7190 407.2081 0.0754 -1.0000 -1.0000 3219913 1594168318.40 151.5056 60.0007 32.0000 1.9551 1.9571 406.6357 407.1252 0.0755 -1.0000 -1.0000 3219992 1594168318.50 151.5056 60.0007 32.0000 1.9561 1.9580 406.4756 406.9640 0.0753 -1.0000 -1.0000 3220772 1594168318.60 151.5056 60.0007 32.0000 1.9560 1.9580 406.4795 406.9671 0.0753 -1.0000 -1.0000 3220851 1594168318.70 151.5136 60.0007 32.0000 1.9556 1.9575 406.5343 407.0218 0.0752 -1.0000 -1.0000 3220913 1594168318.80 151.5136 60.0007 32.0000 1.9550 1.9569 406.6567 407.1436 0.0751 -1.0000 -1.0000 3220976 1594168318.90 151.5136 60.0007 32.0000 1.9552 1.9571 406.7138 407.2023 0.0754 -1.0000 -1.0000 3221038 1594168319.00 151.5136 60.0007 32.0000 1.9554 1.9573 406.6443 407.1330 0.0754 -1.0000 -1.0000 3221100 1594168319.10 151.5136 60.0007 32.0000 1.9554 1.9573 406.5707 407.0585 0.0752 -1.0000 -1.0000 3221163 1594168319.20 151.5136 60.0007 32.0000 1.9551 1.9570 406.6333 407.1204 0.0752 -1.0000 -1.0000 3221241 1594168319.30 151.4851 60.0007 32.0000 1.9551 1.9571 406.6565 407.1450 0.0754 -1.0000 -1.0000 3221304 1594168319.40 151.4851 60.0007 32.0000 1.9553 1.9572 406.6399 407.1273 0.0751 -1.0000 -1.0000 3221366 1594168319.50 151.4851 60.0007 32.0000 1.9552 1.9571 406.8042 407.2927 0.0753 -1.0000 -1.0000 3221444 1594168319.60 151.4851 60.0007 32.0000 1.9556 1.9575 406.7007 407.1888 0.0753 -1.0000 -1.0000 3221507 1594168319.70 151.4851 60.0007 32.0000 1.9561 1.9580 406.6884 407.1766 0.0753 -1.0000 -1.0000 3221569 1594168319.80 151.4696 60.0002 32.0000 1.9565 1.9584 406.5199 407.0075 0.0752 -1.0000 -1.0000 3221632 1594168319.90 151.4661 60.0001 32.0000 1.9555 1.9574 406.5230 407.0103 0.0752 -1.0000 -1.0000 3221694 1594168320.00 151.4661 60.0001 32.0000 1.9560 1.9579 406.5141 407.0014 0.0753 -1.0000 -1.0000 3221788 1594168320.10 151.4661 60.0001 32.0000 1.9553 1.9572 406.5222 407.0106 0.0753 -1.0000 -1.0000 3221866 1594168320.20 151.4661 60.0001 32.0000 1.9561 1.9580 406.5908 407.0788 0.0753 -1.0000 -1.0000 3221928 1594168320.30 151.4661 60.0001 32.0000 1.9556 1.9575 406.6984 407.1860 0.0752 -1.0000 -1.0000 3221991 1594168320.40 151.4661 60.0001 32.0000 1.9557 1.9577 406.5770 407.0654 0.0753 -1.0000 -1.0000 3222069 1594168320.50 151.4661 60.0001 32.0000 1.9559 1.9578 406.5647 407.0525 0.0753 -1.0000 -1.0000 3222288 1594168320.60 151.4661 60.0001 32.0000 1.9561 1.9581 406.4613 406.9493 0.0753 -1.0000 -1.0000 3222366 1594168320.70 151.4661 60.0001 32.0000 1.9561 1.9580 406.5190 407.0066 0.0753 -1.0000 -1.0000 3222428 1594168320.80 151.4661 60.0001 32.0000 1.9562 1.9582 406.6447 407.1324 0.0752 -1.0000 -1.0000 3222491 1594168320.90 151.4741 60.0001 32.0000 1.9555 1.9574 406.6948 407.1836 0.0754 -1.0000 -1.0000 3222569 1594168321.00 151.4741 60.0001 32.0000 1.9557 1.9576 406.7720 407.2609 0.0754 -1.0000 -1.0000 3223053 1594168321.10 151.4741 60.0001 32.0000 1.9559 1.9578 406.7344 407.2234 0.0754 -1.0000 -1.0000 3223116 1594168321.20 151.4741 60.0001 32.0000 1.9563 1.9582 406.4990 406.9876 0.0754 -1.0000 -1.0000 3223178 1594168321.30 151.4741 60.0001 32.0000 1.9568 1.9588 406.4429 406.9306 0.0753 -1.0000 -1.0000 3223241 1594168321.40 151.4864 60.0001 32.0000 1.9563 1.9583 406.5917 407.0796 0.0753 -1.0000 -1.0000 3223303 1594168321.50 151.4989 60.0001 32.0000 1.9558 1.9578 406.7182 407.2060 0.0752 -1.0000 -1.0000 3223537 1594168321.60 151.4989 60.0001 32.0000 1.9564 1.9583 406.7620 407.2499 0.0752 -1.0000 -1.0000 3223600 1594168321.70 151.4989 60.0001 32.0000 1.9566 1.9585 406.6989 407.1873 0.0754 -1.0000 -1.0000 3223663 1594168321.80 151.4989 60.0001 32.0000 1.9567 1.9586 406.5213 407.0097 0.0754 -1.0000 -1.0000 3223741 1594168321.90 151.4989 60.0001 32.0000 1.9563 1.9582 406.6224 407.1110 0.0754 -1.0000 -1.0000 3223803 1594168322.00 151.5054 60.0001 32.0000 1.9562 1.9581 406.6233 407.1117 0.0753 -1.0000 -1.0000 3223866 1594168322.10 151.5663 60.0001 32.0000 1.9558 1.9577 406.7662 407.2548 0.0753 -1.0000 -1.0000 3224209 1594168322.20 151.5663 60.0001 32.0000 1.9563 1.9582 406.7578 407.2435 0.0750 -1.0000 -1.0000 3224256 1594168322.30 151.5663 60.0001 32.0000 1.9568 1.9587 406.6764 407.1633 0.0751 -1.0000 -1.0000 3224318 1594168322.40 151.5663 60.0001 32.0000 1.9566 1.9585 406.6087 407.0964 0.0753 -1.0000 -1.0000 3224397 1594168322.50 151.5663 60.0001 32.0000 1.9564 1.9583 406.5929 407.0808 0.0753 -1.0000 -1.0000 3224459 1594168322.60 151.5408 60.0001 32.0000 1.9564 1.9584 406.7118 407.2002 0.0753 -1.0000 -1.0000 3224553 1594168322.70 151.5381 60.0001 32.0000 1.9558 1.9578 406.7626 407.2508 0.0753 -1.0000 -1.0000 3224615 1594168322.80 151.5381 60.0001 32.0000 1.9560 1.9579 406.8732 407.3613 0.0753 -1.0000 -1.0000 3224678 1594168322.90 151.5381 60.0001 32.0000 1.9564 1.9584 406.7226 407.2117 0.0754 -1.0000 -1.0000 3224756 1594168323.00 151.5381 60.0001 32.0000 1.9560 1.9580 406.5808 407.0682 0.0752 -1.0000 -1.0000 3224818 1594168323.10 151.5397 60.0001 32.0000 1.9563 1.9583 406.4319 406.9193 0.0752 -1.0000 -1.0000 3225584 1594168323.20 151.5530 60.0001 32.0000 1.9566 1.9585 406.5198 407.0068 0.0752 -1.0000 -1.0000 3225662 1594168323.30 151.5530 60.0001 32.0000 1.9563 1.9582 406.6470 407.1351 0.0753 -1.0000 -1.0000 3225724 1594168323.40 151.5530 60.0001 32.0000 1.9559 1.9579 406.8224 407.3115 0.0754 -1.0000 -1.0000 3225787 1594168323.50 151.5530 60.0001 32.0000 1.9553 1.9573 406.7714 407.2594 0.0753 -1.0000 -1.0000 3225865 1594168323.60 151.5530 60.0001 32.0000 1.9555 1.9574 406.6651 407.1528 0.0752 -1.0000 -1.0000 3225927 1594168323.70 151.5530 60.0001 32.0000 1.9561 1.9580 406.5812 407.0684 0.0752 -1.0000 -1.0000 3225990 1594168323.80 151.5161 60.0001 32.0000 1.9562 1.9581 406.5935 407.0809 0.0752 -1.0000 -1.0000 3226068 1594168323.90 151.5161 60.0001 32.0000 1.9551 1.9570 406.7013 407.1880 0.0750 -1.0000 -1.0000 3226146 1594168324.00 151.5161 60.0001 32.0000 1.9556 1.9575 406.7500 407.2379 0.0753 -1.0000 -1.0000 3226209 1594168324.10 151.5161 60.0001 32.0000 1.9557 1.9577 406.5806 407.0685 0.0753 -1.0000 -1.0000 3226271 1594168324.20 151.5161 60.0001 32.0000 1.9565 1.9584 406.4545 406.9434 0.0755 -1.0000 -1.0000 3226334 1594168324.30 151.5384 60.0001 32.0000 1.9565 1.9585 406.5492 407.0379 0.0754 -1.0000 -1.0000 3226396 1594168324.40 151.5421 60.0001 32.0000 1.9557 1.9576 406.5905 407.0776 0.0751 -1.0000 -1.0000 3226474 1594168324.50 151.5421 60.0001 32.0000 1.9560 1.9579 406.6954 407.1836 0.0754 -1.0000 -1.0000 3226537 1594168324.60 151.5421 60.0001 32.0000 1.9549 1.9568 406.7139 407.2017 0.0753 -1.0000 -1.0000 3226599 1594168324.70 151.5421 60.0001 32.0000 1.9551 1.9570 406.7282 407.2163 0.0753 -1.0000 -1.0000 3226677 1594168324.80 151.5421 60.0001 32.0000 1.9562 1.9581 406.6451 407.1334 0.0753 -1.0000 -1.0000 3226724 1594168324.90 151.4583 60.0006 32.0000 1.9563 1.9582 406.5578 407.0467 0.0755 -1.0000 -1.0000 3226802 1594168325.00 151.4583 60.0006 32.0000 1.9557 1.9577 406.6546 407.1433 0.0753 -1.0000 -1.0000 3226865 1594168325.10 151.4583 60.0006 32.0000 1.9552 1.9572 406.7124 407.1991 0.0751 -1.0000 -1.0000 3227037 1594168325.20 151.4583 60.0006 32.0000 1.9549 1.9568 406.7366 407.2238 0.0751 -1.0000 -1.0000 3227115 1594168325.30 151.4583 60.0006 32.0000 1.9553 1.9572 406.7382 407.2256 0.0753 -1.0000 -1.0000 3227177 1594168325.40 151.4583 60.0006 32.0000 1.9556 1.9575 406.6928 407.1819 0.0755 -1.0000 -1.0000 3227240 1594168325.50 151.4583 60.0006 32.0000 1.9556 1.9576 406.6684 407.1571 0.0754 -1.0000 -1.0000 3227318 1594168325.60 151.4583 60.0006 32.0000 1.9559 1.9578 406.5455 407.0331 0.0752 -1.0000 -1.0000 3228052 1594168325.70 151.4583 60.0006 32.0000 1.9558 1.9578 406.5740 407.0617 0.0753 -1.0000 -1.0000 3228114 1594168325.80 151.4583 60.0006 32.0000 1.9554 1.9574 406.6535 407.1421 0.0754 -1.0000 -1.0000 3228193 1594168325.90 151.4615 60.0006 32.0000 1.9554 1.9573 406.6880 407.1767 0.0754 -1.0000 -1.0000 3228255 1594168326.00 151.4811 60.0006 32.0000 1.9558 1.9577 406.6102 407.0986 0.0754 -1.0000 -1.0000 3228318 1594168326.10 151.4811 60.0006 32.0000 1.9564 1.9583 406.5715 407.0589 0.0751 -1.0000 -1.0000 3228380 1594168326.20 151.4811 60.0006 32.0000 1.9562 1.9581 406.5585 407.0468 0.0753 -1.0000 -1.0000 3228443 1594168326.30 151.4811 60.0006 32.0000 1.9558 1.9577 406.6418 407.1299 0.0753 -1.0000 -1.0000 3228505 1594168326.40 151.4811 60.0006 32.0000 1.9560 1.9579 406.8189 407.3069 0.0752 -1.0000 -1.0000 3228583 1594168326.50 151.4811 60.0006 32.0000 1.9559 1.9578 406.7504 407.2365 0.0750 -1.0000 -1.0000 3228646 1594168326.60 151.4874 60.0006 32.0000 1.9555 1.9574 406.7771 407.2649 0.0752 -1.0000 -1.0000 3228724 1594168326.70 151.4874 60.0006 32.0000 1.9569 1.9588 406.6414 407.1288 0.0752 -1.0000 -1.0000 3228802 1594168326.80 151.4874 60.0006 32.0000 1.9562 1.9581 406.5676 407.0553 0.0753 -1.0000 -1.0000 3228864 1594168326.90 151.4874 60.0006 32.0000 1.9559 1.9578 406.5924 407.0806 0.0753 -1.0000 -1.0000 3228942 1594168327.00 151.4874 60.0006 32.0000 1.9561 1.9581 406.6244 407.1121 0.0752 -1.0000 -1.0000 3229005 1594168327.10 151.4654 60.0006 32.0000 1.9564 1.9584 406.7823 407.2700 0.0752 -1.0000 -1.0000 3229067 1594168327.20 151.4496 60.0006 32.0000 1.9567 1.9587 406.6892 407.1772 0.0753 -1.0000 -1.0000 3229552 1594168327.30 151.4496 60.0006 32.0000 1.9566 1.9586 406.5995 407.0877 0.0753 -1.0000 -1.0000 3229614 1594168327.40 151.4496 60.0006 32.0000 1.9567 1.9586 406.5404 407.0281 0.0752 -1.0000 -1.0000 3229677 1594168327.50 151.4496 60.0006 32.0000 1.9564 1.9583 406.5705 407.0578 0.0752 -1.0000 -1.0000 3229739 1594168327.60 151.4496 60.0006 32.0000 1.9555 1.9575 406.6650 407.1526 0.0752 -1.0000 -1.0000 3229802 1594168327.70 151.4496 60.0006 32.0000 1.9559 1.9578 406.7628 407.2508 0.0752 -1.0000 -1.0000 3229864 1594168327.80 151.4496 60.0006 32.0000 1.9557 1.9576 406.7225 407.2103 0.0753 -1.0000 -1.0000 3229942 1594168327.90 151.4496 60.0006 32.0000 1.9554 1.9573 406.6810 407.1691 0.0753 -1.0000 -1.0000 3230005 1594168328.00 151.4496 60.0006 32.0000 1.9566 1.9585 406.6535 407.1422 0.0754 -1.0000 -1.0000 3230067 1594168328.10 151.4496 60.0006 32.0000 1.9556 1.9576 406.5593 407.0475 0.0753 -1.0000 -1.0000 3230145 1594168328.20 151.4496 60.0006 32.0000 1.9558 1.9578 406.6037 407.0917 0.0753 -1.0000 -1.0000 3230208 1594168328.30 151.4733 60.0006 32.0000 1.9551 1.9570 406.7008 407.1899 0.0754 -1.0000 -1.0000 3230270 1594168328.40 151.4895 60.0006 32.0000 1.9553 1.9573 406.7375 407.2256 0.0753 -1.0000 -1.0000 3230333 1594168328.50 151.4895 60.0006 32.0000 1.9562 1.9581 406.6695 407.1571 0.0752 -1.0000 -1.0000 3230411 1594168328.60 151.4895 60.0006 32.0000 1.9567 1.9586 406.4983 406.9862 0.0753 -1.0000 -1.0000 3230474 1594168328.70 151.4895 60.0006 32.0000 1.9570 1.9589 406.5184 407.0063 0.0753 -1.0000 -1.0000 3230551 1594168328.80 151.4895 60.0006 32.0000 1.9553 1.9572 406.5473 407.0354 0.0753 -1.0000 -1.0000 3230614 1594168328.90 151.4959 60.0006 32.0000 1.9554 1.9573 406.6386 407.1268 0.0753 -1.0000 -1.0000 3230692 1594168329.00 151.5269 60.0006 32.0000 1.9548 1.9568 406.7728 407.2617 0.0754 -1.0000 -1.0000 3230754 1594168329.10 151.5269 60.0006 32.0000 1.9558 1.9578 406.7542 407.2431 0.0754 -1.0000 -1.0000 3230817 1594168329.20 151.5269 60.0006 32.0000 1.9559 1.9578 406.7165 407.2047 0.0753 -1.0000 -1.0000 3231098 1594168329.30 151.5269 60.0006 32.0000 1.9563 1.9583 406.6275 407.1154 0.0753 -1.0000 -1.0000 3231176 1594168329.40 151.5269 60.0006 32.0000 1.9562 1.9581 406.5568 407.0452 0.0754 -1.0000 -1.0000 3231239 1594168329.50 151.5194 60.0006 32.0000 1.9558 1.9577 406.6124 407.1005 0.0753 -1.0000 -1.0000 3231317 1594168329.60 151.5074 60.0006 32.0000 1.9556 1.9575 406.6818 407.1696 0.0752 -1.0000 -1.0000 3231379 1594168329.70 151.5074 60.0006 32.0000 1.9550 1.9570 406.7344 407.2221 0.0753 -1.0000 -1.0000 3231442 1594168329.80 151.5074 60.0006 32.0000 1.9550 1.9570 406.6526 407.1413 0.0753 -1.0000 -1.0000 3231504 1594168329.90 151.5074 60.0006 32.0000 1.9552 1.9572 406.5966 407.0837 0.0752 -1.0000 -1.0000 3231567 1594168330.00 151.5074 60.0006 32.0000 1.9560 1.9580 406.5889 407.0770 0.0753 -1.0000 -1.0000 3231629 1594168330.10 151.5028 60.0008 32.0000 1.9551 1.9571 406.5887 407.0763 0.0753 -1.0000 -1.0000 3231708 1594168330.20 151.5028 60.0008 32.0000 1.9558 1.9578 406.5976 407.0860 0.0753 -1.0000 -1.0000 3231770 1594168330.30 151.5028 60.0008 32.0000 1.9551 1.9570 406.6641 407.1522 0.0753 -1.0000 -1.0000 3232317 1594168330.40 151.5028 60.0008 32.0000 1.9550 1.9569 406.7140 407.2015 0.0752 -1.0000 -1.0000 3232395 1594168330.50 151.5028 60.0008 32.0000 1.9562 1.9581 406.4302 406.9182 0.0753 -1.0000 -1.0000 3232457 1594168330.60 151.5408 60.0008 32.0000 1.9570 1.9589 406.5075 406.9950 0.0752 -1.0000 -1.0000 3232520 1594168330.70 151.5455 60.0008 32.0000 1.9569 1.9588 406.6233 407.1118 0.0754 -1.0000 -1.0000 3232598 1594168330.80 151.5455 60.0008 32.0000 1.9556 1.9576 406.7679 407.2559 0.0752 -1.0000 -1.0000 3232816 1594168330.90 151.5455 60.0008 32.0000 1.9562 1.9581 406.7723 407.2595 0.0752 -1.0000 -1.0000 3232895 1594168331.00 151.5455 60.0008 32.0000 1.9558 1.9578 406.6940 407.1813 0.0752 -1.0000 -1.0000 3232957 1594168331.10 151.5455 60.0008 32.0000 1.9565 1.9585 406.5281 407.0145 0.0751 -1.0000 -1.0000 3233020 1594168331.20 151.5278 60.0008 32.0000 1.9574 1.9593 406.6015 407.0892 0.0752 -1.0000 -1.0000 3233082 1594168331.30 151.5278 60.0008 32.0000 1.9564 1.9583 406.5924 407.0797 0.0752 -1.0000 -1.0000 3233332 1594168331.40 151.5278 60.0008 32.0000 1.9559 1.9578 406.6652 407.1530 0.0753 -1.0000 -1.0000 3233394 1594168331.50 151.5278 60.0008 32.0000 1.9555 1.9575 406.7110 407.1986 0.0752 -1.0000 -1.0000 3233457 1594168331.60 151.5278 60.0008 32.0000 1.9557 1.9577 406.6222 407.1095 0.0752 -1.0000 -1.0000 3233519 1594168331.70 151.5064 60.0008 32.0000 1.9561 1.9580 406.5914 407.0787 0.0752 -1.0000 -1.0000 3233598 1594168331.80 151.5064 60.0008 32.0000 1.9575 1.9594 406.5230 407.0106 0.0753 -1.0000 -1.0000 3233832 1594168331.90 151.5064 60.0008 32.0000 1.9563 1.9582 406.5436 407.0307 0.0751 -1.0000 -1.0000 3233894 1594168332.00 151.5064 60.0008 32.0000 1.9555 1.9574 406.7070 407.1953 0.0753 -1.0000 -1.0000 3233957 1594168332.10 151.5064 60.0008 32.0000 1.9556 1.9575 406.7608 407.2490 0.0753 -1.0000 -1.0000 3234019 1594168332.20 151.4769 60.0008 32.0000 1.9555 1.9575 406.7388 407.2268 0.0753 -1.0000 -1.0000 3234113 1594168332.30 151.4181 60.0008 32.0000 1.9558 1.9577 406.6719 407.1594 0.0752 -1.0000 -1.0000 3234176 1594168332.40 151.4181 60.0008 32.0000 1.9557 1.9576 406.4781 406.9655 0.0752 -1.0000 -1.0000 3234379 1594168332.50 151.4181 60.0008 32.0000 1.9553 1.9572 406.4595 406.9465 0.0752 -1.0000 -1.0000 3234441 1594168332.60 151.4181 60.0008 32.0000 1.9557 1.9576 406.5809 407.0691 0.0753 -1.0000 -1.0000 3234519 1594168332.70 151.4181 60.0008 32.0000 1.9552 1.9571 406.7605 407.2480 0.0753 -1.0000 -1.0000 3234582 1594168332.80 151.4654 60.0008 32.0000 1.9556 1.9575 406.6093 407.0978 0.0753 -1.0000 -1.0000 3234644 1594168332.90 151.4654 60.0008 32.0000 1.9564 1.9584 406.5262 407.0145 0.0754 -1.0000 -1.0000 3234847 1594168333.00 151.4654 60.0008 32.0000 1.9564 1.9583 406.5676 407.0561 0.0754 -1.0000 -1.0000 3234910 1594168333.10 151.4654 60.0008 32.0000 1.9562 1.9582 406.6360 407.1246 0.0754 -1.0000 -1.0000 3234972 1594168333.20 151.4654 60.0008 32.0000 1.9550 1.9569 406.6809 407.1692 0.0752 -1.0000 -1.0000 3235050 1594168333.30 151.4465 60.0008 32.0000 1.9559 1.9579 406.7887 407.2781 0.0754 -1.0000 -1.0000 3235113 1594168333.40 151.4411 60.0008 32.0000 1.9562 1.9582 406.7195 407.2074 0.0753 -1.0000 -1.0000 3235535 1594168333.50 151.4411 60.0008 32.0000 1.9564 1.9583 406.6563 407.1445 0.0753 -1.0000 -1.0000 3235613 1594168333.60 151.4411 60.0008 32.0000 1.9572 1.9591 406.6174 407.1046 0.0752 -1.0000 -1.0000 3235675 1594168333.70 151.4411 60.0008 32.0000 1.9568 1.9587 406.6259 407.1140 0.0754 -1.0000 -1.0000 3235738 1594168333.80 151.4411 60.0008 32.0000 1.9563 1.9582 406.6014 407.0896 0.0752 -1.0000 -1.0000 3235816 1594168333.90 151.4456 60.0008 32.0000 1.9557 1.9576 406.6918 407.1790 0.0751 -1.0000 -1.0000 3236034 1594168334.00 151.4456 60.0008 32.0000 1.9558 1.9577 406.6388 407.1256 0.0751 -1.0000 -1.0000 3236113 1594168334.10 151.4456 60.0008 32.0000 1.9556 1.9576 406.5896 407.0776 0.0754 -1.0000 -1.0000 3236191 1594168334.20 151.4456 60.0008 32.0000 1.9573 1.9592 406.5715 407.0596 0.0753 -1.0000 -1.0000 3236269 1594168334.30 151.4456 60.0008 32.0000 1.9573 1.9592 406.6701 407.1579 0.0752 -1.0000 -1.0000 3236316 1594168334.40 151.4664 60.0008 32.0000 1.9565 1.9584 406.7364 407.2248 0.0754 -1.0000 -1.0000 3236394 1594168334.50 151.4664 60.0008 32.0000 1.9553 1.9573 406.7833 407.2707 0.0752 -1.0000 -1.0000 3236456 1594168334.60 151.4664 60.0008 32.0000 1.9557 1.9577 406.7460 407.2349 0.0754 -1.0000 -1.0000 3236534 1594168334.70 151.4664 60.0008 32.0000 1.9559 1.9579 406.6398 407.1275 0.0752 -1.0000 -1.0000 3236597 1594168334.80 151.4664 60.0008 32.0000 1.9561 1.9580 406.5193 407.0077 0.0753 -1.0000 -1.0000 3236659 1594168334.90 151.4869 60.0010 32.0000 1.9568 1.9587 406.5390 407.0254 0.0751 -1.0000 -1.0000 3236800 1594168335.00 151.5177 60.0012 32.0000 1.9560 1.9580 406.6429 407.1309 0.0753 -1.0000 -1.0000 3236862 1594168335.10 151.5177 60.0012 32.0000 1.9554 1.9574 406.7073 407.1949 0.0752 -1.0000 -1.0000 3236925 1594168335.20 151.5177 60.0012 32.0000 1.9562 1.9581 406.7120 407.2002 0.0753 -1.0000 -1.0000 3236987 1594168335.30 151.5177 60.0012 32.0000 1.9570 1.9589 406.5463 407.0345 0.0754 -1.0000 -1.0000 3237050 1594168335.40 151.5177 60.0012 32.0000 1.9566 1.9585 406.4817 406.9702 0.0754 -1.0000 -1.0000 3237284 1594168335.50 151.5063 60.0012 32.0000 1.9555 1.9574 406.5390 407.0266 0.0753 -1.0000 -1.0000 3237362 1594168335.60 151.4907 60.0012 32.0000 1.9557 1.9576 406.6595 407.1477 0.0753 -1.0000 -1.0000 3237425 1594168335.70 151.4907 60.0012 32.0000 1.9553 1.9572 406.7043 407.1922 0.0753 -1.0000 -1.0000 3237487 1594168335.80 151.4907 60.0012 32.0000 1.9561 1.9580 406.6865 407.1750 0.0753 -1.0000 -1.0000 3237550 1594168335.90 151.4907 60.0012 32.0000 1.9567 1.9587 406.6130 407.1007 0.0753 -1.0000 -1.0000 3237784 1594168336.00 151.4907 60.0012 32.0000 1.9573 1.9592 406.5432 407.0313 0.0753 -1.0000 -1.0000 3237847 1594168336.10 151.4907 60.0012 32.0000 1.9564 1.9583 406.5570 407.0454 0.0753 -1.0000 -1.0000 3237925 1594168336.20 151.4578 60.0012 32.0000 1.9554 1.9573 406.7344 407.2222 0.0752 -1.0000 -1.0000 3237987 1594168336.30 151.4578 60.0012 32.0000 1.9558 1.9577 406.7969 407.2856 0.0755 -1.0000 -1.0000 3238050 1594168336.40 151.4578 60.0012 32.0000 1.9563 1.9583 406.6457 407.1339 0.0753 -1.0000 -1.0000 3238112 1594168336.50 151.4578 60.0012 32.0000 1.9565 1.9584 406.4695 406.9580 0.0754 -1.0000 -1.0000 3238175 1594168336.60 151.4578 60.0012 32.0000 1.9563 1.9582 406.5660 407.0535 0.0752 -1.0000 -1.0000 3238253 1594168336.70 151.4862 60.0012 32.0000 1.9562 1.9582 406.6451 407.1335 0.0754 -1.0000 -1.0000 3238315 1594168336.80 151.4910 60.0012 32.0000 1.9561 1.9580 406.7882 407.2761 0.0753 -1.0000 -1.0000 3238378 1594168336.90 151.4910 60.0012 32.0000 1.9560 1.9580 406.7427 407.2307 0.0752 -1.0000 -1.0000 3238456 1594168337.00 151.4910 60.0012 32.0000 1.9568 1.9587 406.6489 407.1376 0.0754 -1.0000 -1.0000 3238581 1594168337.10 151.4910 60.0012 32.0000 1.9570 1.9589 406.5896 407.0777 0.0753 -1.0000 -1.0000 3238643 1594168337.20 151.4910 60.0012 32.0000 1.9564 1.9584 406.5190 407.0079 0.0755 -1.0000 -1.0000 3238706 1594168337.30 151.5662 60.0012 32.0000 1.9561 1.9581 406.7524 407.2402 0.0752 -1.0000 -1.0000 3238768 1594168337.40 151.5662 60.0012 32.0000 1.9560 1.9580 406.7746 407.2629 0.0753 -1.0000 -1.0000 3238846 1594168337.50 151.5662 60.0012 32.0000 1.9567 1.9586 406.6815 407.1703 0.0754 -1.0000 -1.0000 3239081 1594168337.60 151.5662 60.0012 32.0000 1.9569 1.9588 406.5869 407.0743 0.0751 -1.0000 -1.0000 3239143 1594168337.70 151.5662 60.0012 32.0000 1.9565 1.9585 406.5773 407.0653 0.0753 -1.0000 -1.0000 3239206 1594168337.80 151.6034 60.0012 32.0000 1.9562 1.9581 406.8110 407.2990 0.0753 -1.0000 -1.0000 3239268 1594168337.90 151.6061 60.0012 32.0000 1.9563 1.9582 406.7867 407.2743 0.0751 -1.0000 -1.0000 3239331 1594168338.00 151.6061 60.0012 32.0000 1.9560 1.9579 406.8025 407.2905 0.0752 -1.0000 -1.0000 3239565 1594168338.10 151.6061 60.0012 32.0000 1.9560 1.9579 406.6678 407.1548 0.0752 -1.0000 -1.0000 3239643 1594168338.20 151.6061 60.0012 32.0000 1.9564 1.9583 406.5910 407.0789 0.0752 -1.0000 -1.0000 3239690 1594168338.30 151.6061 60.0012 32.0000 1.9569 1.9588 406.5486 407.0365 0.0753 -1.0000 -1.0000 3239753 1594168338.40 151.5564 60.0012 32.0000 1.9563 1.9583 406.6205 407.1081 0.0753 -1.0000 -1.0000 3239830 1594168338.50 151.5564 60.0012 32.0000 1.9560 1.9579 406.8102 407.2982 0.0752 -1.0000 -1.0000 3240065 1594168338.60 151.5564 60.0012 32.0000 1.9558 1.9577 406.8016 407.2898 0.0753 -1.0000 -1.0000 3240127 1594168338.70 151.5564 60.0012 32.0000 1.9559 1.9578 406.6701 407.1573 0.0752 -1.0000 -1.0000 3240190 1594168338.80 151.5564 60.0012 32.0000 1.9560 1.9579 406.5758 407.0630 0.0752 -1.0000 -1.0000 3240268 1594168338.90 151.5852 60.0012 32.0000 1.9560 1.9579 406.6322 407.1201 0.0753 -1.0000 -1.0000 3240330 1594168339.00 151.5956 60.0012 32.0000 1.9560 1.9579 406.6397 407.1274 0.0752 -1.0000 -1.0000 3241065 1594168339.10 151.5956 60.0012 32.0000 1.9561 1.9581 406.7297 407.2179 0.0753 -1.0000 -1.0000 3241127 1594168339.20 151.5956 60.0012 32.0000 1.9556 1.9575 406.8216 407.3106 0.0754 -1.0000 -1.0000 3241205 1594168339.30 151.5956 60.0012 32.0000 1.9555 1.9574 406.6813 407.1691 0.0752 -1.0000 -1.0000 3241268 1594168339.40 151.5956 60.0012 32.0000 1.9555 1.9574 406.6385 407.1265 0.0753 -1.0000 -1.0000 3241330 1594168339.50 151.5633 60.0012 32.0000 1.9564 1.9583 406.6205 407.1082 0.0752 -1.0000 -1.0000 3241393 1594168339.60 151.5633 60.0012 32.0000 1.9559 1.9578 406.6002 407.0875 0.0752 -1.0000 -1.0000 3241455 1594168339.70 151.5633 60.0012 32.0000 1.9558 1.9577 406.7080 407.1957 0.0752 -1.0000 -1.0000 3241518 1594168339.80 151.5633 60.0012 32.0000 1.9559 1.9578 406.7704 407.2589 0.0753 -1.0000 -1.0000 3241596 1594168339.90 151.5633 60.0012 32.0000 1.9562 1.9582 406.7280 407.2160 0.0753 -1.0000 -1.0000 3241658 1594168340.00 151.4690 60.0008 32.0000 1.9557 1.9576 406.5913 407.0791 0.0753 -1.0000 -1.0000 3241783 1594168340.10 151.4690 60.0008 32.0000 1.9562 1.9581 406.5115 406.9991 0.0753 -1.0000 -1.0000 3241862 1594168340.20 151.4690 60.0008 32.0000 1.9558 1.9577 406.5769 407.0652 0.0753 -1.0000 -1.0000 3241924 1594168340.30 151.4690 60.0008 32.0000 1.9545 1.9565 406.6341 407.1217 0.0752 -1.0000 -1.0000 3241986 1594168340.40 151.4690 60.0008 32.0000 1.9545 1.9564 406.6894 407.1773 0.0753 -1.0000 -1.0000 3242064 1594168340.50 151.5162 60.0008 32.0000 1.9556 1.9575 406.6352 407.1226 0.0752 -1.0000 -1.0000 3242111 1594168340.60 151.5689 60.0008 32.0000 1.9553 1.9573 406.4938 406.9809 0.0751 -1.0000 -1.0000 3242268 1594168340.70 151.5689 60.0008 32.0000 1.9555 1.9574 406.5707 407.0579 0.0752 -1.0000 -1.0000 3242330 1594168340.80 151.5689 60.0008 32.0000 1.9549 1.9568 406.6533 407.1417 0.0753 -1.0000 -1.0000 3242393 1594168340.90 151.5689 60.0008 32.0000 1.9556 1.9576 406.7340 407.2224 0.0753 -1.0000 -1.0000 3242470 1594168341.00 151.5689 60.0008 32.0000 1.9559 1.9579 406.6715 407.1593 0.0753 -1.0000 -1.0000 3242533 1594168341.10 151.4993 60.0008 32.0000 1.9559 1.9578 406.4847 406.9729 0.0754 -1.0000 -1.0000 3242814 1594168341.20 151.4993 60.0008 32.0000 1.9553 1.9572 406.4663 406.9546 0.0753 -1.0000 -1.0000 3242877 1594168341.30 151.4993 60.0008 32.0000 1.9552 1.9571 406.5607 407.0480 0.0752 -1.0000 -1.0000 3242939 1594168341.40 151.4993 60.0008 32.0000 1.9549 1.9568 406.6860 407.1737 0.0752 -1.0000 -1.0000 3243002 1594168341.50 151.4993 60.0008 32.0000 1.9556 1.9575 406.6532 407.1400 0.0751 -1.0000 -1.0000 3243080 1594168341.60 151.5085 60.0008 32.0000 1.9565 1.9584 406.5945 407.0826 0.0754 -1.0000 -1.0000 3243767 1594168341.70 151.5101 60.0008 32.0000 1.9559 1.9579 406.5182 407.0059 0.0752 -1.0000 -1.0000 3243829 1594168341.80 151.5101 60.0008 32.0000 1.9563 1.9583 406.4700 406.9565 0.0751 -1.0000 -1.0000 3243908 1594168341.90 151.5101 60.0008 32.0000 1.9554 1.9574 406.7045 407.1924 0.0753 -1.0000 -1.0000 3243970 1594168342.00 151.5101 60.0008 32.0000 1.9551 1.9570 406.6900 407.1779 0.0752 -1.0000 -1.0000 3244033 1594168342.10 151.5101 60.0008 32.0000 1.9546 1.9566 406.6965 407.1850 0.0753 -1.0000 -1.0000 3244111 1594168342.20 151.5109 60.0008 32.0000 1.9558 1.9577 406.5941 407.0815 0.0752 -1.0000 -1.0000 3244173 1594168342.30 151.5116 60.0008 32.0000 1.9558 1.9577 406.6312 407.1189 0.0752 -1.0000 -1.0000 3244236 1594168342.40 151.5116 60.0008 32.0000 1.9564 1.9583 406.5561 407.0435 0.0752 -1.0000 -1.0000 3244298 1594168342.50 151.5116 60.0008 32.0000 1.9561 1.9580 406.5304 407.0175 0.0752 -1.0000 -1.0000 3244361 1594168342.60 151.5116 60.0008 32.0000 1.9557 1.9577 406.7098 407.1968 0.0751 -1.0000 -1.0000 3244548 1594168342.70 151.5116 60.0008 32.0000 1.9557 1.9576 406.7211 407.2080 0.0751 -1.0000 -1.0000 3244611 1594168342.80 151.5559 60.0008 32.0000 1.9559 1.9578 406.7575 407.2444 0.0751 -1.0000 -1.0000 3244673 1594168342.90 151.5559 60.0008 32.0000 1.9560 1.9579 406.8529 407.3412 0.0753 -1.0000 -1.0000 3244751 1594168343.00 151.5559 60.0008 32.0000 1.9568 1.9587 406.6049 407.0918 0.0752 -1.0000 -1.0000 3244814 1594168343.10 151.5559 60.0008 32.0000 1.9574 1.9593 406.5592 407.0461 0.0750 -1.0000 -1.0000 3245048 1594168343.20 151.5559 60.0008 32.0000 1.9567 1.9586 406.6387 407.1259 0.0752 -1.0000 -1.0000 3245110 1594168343.30 151.5135 60.0008 32.0000 1.9560 1.9579 406.6598 407.1468 0.0752 -1.0000 -1.0000 3245173 1594168343.40 151.5114 60.0008 32.0000 1.9564 1.9584 406.7505 407.2384 0.0753 -1.0000 -1.0000 3245235 1594168343.50 151.5114 60.0008 32.0000 1.9563 1.9582 406.7213 407.2086 0.0752 -1.0000 -1.0000 3245314 1594168343.60 151.5114 60.0008 32.0000 1.9567 1.9586 406.6862 407.1741 0.0752 -1.0000 -1.0000 3245376 1594168343.70 151.5114 60.0008 32.0000 1.9563 1.9582 406.5639 407.0505 0.0750 -1.0000 -1.0000 3245439 1594168343.80 151.5065 60.0008 32.0000 1.9563 1.9582 406.5763 407.0633 0.0752 -1.0000 -1.0000 3245517 1594168343.90 151.4538 60.0008 32.0000 1.9556 1.9575 406.6696 407.1575 0.0752 -1.0000 -1.0000 3245579 1594168344.00 151.4538 60.0008 32.0000 1.9553 1.9572 406.7831 407.2712 0.0753 -1.0000 -1.0000 3245642 1594168344.10 151.4538 60.0008 32.0000 1.9555 1.9574 406.6562 407.1434 0.0751 -1.0000 -1.0000 3245704 1594168344.20 151.4538 60.0008 32.0000 1.9566 1.9586 406.5590 407.0474 0.0753 -1.0000 -1.0000 3245767 1594168344.30 151.4538 60.0008 32.0000 1.9564 1.9583 406.5694 407.0563 0.0751 -1.0000 -1.0000 3245829 1594168344.40 151.4874 60.0008 32.0000 1.9565 1.9584 406.7534 407.2403 0.0751 -1.0000 -1.0000 3245907 1594168344.50 151.4874 60.0008 32.0000 1.9555 1.9575 406.7913 407.2799 0.0754 -1.0000 -1.0000 3245970 1594168344.60 151.4874 60.0008 32.0000 1.9563 1.9582 406.7489 407.2372 0.0752 -1.0000 -1.0000 3246048 1594168344.70 151.4874 60.0008 32.0000 1.9560 1.9579 406.6852 407.1722 0.0751 -1.0000 -1.0000 3246110 1594168344.80 151.4874 60.0008 32.0000 1.9566 1.9585 406.6448 407.1313 0.0751 -1.0000 -1.0000 3246173 1594168344.90 151.4924 60.0006 32.0000 1.9564 1.9583 406.5755 407.0624 0.0751 -1.0000 -1.0000 3246235 1594168345.00 151.4969 60.0005 32.0000 1.9568 1.9587 406.6361 407.1234 0.0752 -1.0000 -1.0000 3246298 1594168345.10 151.4969 60.0005 32.0000 1.9565 1.9584 406.6545 407.1416 0.0752 -1.0000 -1.0000 3246360 1594168345.20 151.4969 60.0005 32.0000 1.9558 1.9577 406.7586 407.2466 0.0752 -1.0000 -1.0000 3246594 1594168345.30 151.4969 60.0005 32.0000 1.9577 1.9596 406.6260 407.1134 0.0752 -1.0000 -1.0000 3246657 1594168345.40 151.4969 60.0005 32.0000 1.9566 1.9586 406.6479 407.1358 0.0753 -1.0000 -1.0000 3246719 1594168345.50 151.4946 60.0005 32.0000 1.9563 1.9582 406.5784 407.0670 0.0754 -1.0000 -1.0000 3246798 1594168345.60 151.4946 60.0005 32.0000 1.9563 1.9582 406.6247 407.1122 0.0752 -1.0000 -1.0000 3246860 1594168345.70 151.4946 60.0005 32.0000 1.9563 1.9583 406.6678 407.1555 0.0752 -1.0000 -1.0000 3247563 1594168345.80 151.4946 60.0005 32.0000 1.9558 1.9577 406.8182 407.3062 0.0753 -1.0000 -1.0000 3247641 1594168345.90 151.4946 60.0005 32.0000 1.9563 1.9582 406.7518 407.2395 0.0751 -1.0000 -1.0000 3247704 1594168346.00 151.5058 60.0005 32.0000 1.9567 1.9586 406.6293 407.1171 0.0753 -1.0000 -1.0000 3247766 1594168346.10 151.5114 60.0005 32.0000 1.9571 1.9590 406.5693 407.0571 0.0753 -1.0000 -1.0000 3247829 1594168346.20 151.5114 60.0005 32.0000 1.9568 1.9587 406.5827 407.0711 0.0754 -1.0000 -1.0000 3248516 1594168346.30 151.5114 60.0005 32.0000 1.9568 1.9587 406.6292 407.1165 0.0752 -1.0000 -1.0000 3248578 1594168346.40 151.5114 60.0005 32.0000 1.9563 1.9582 406.7500 407.2376 0.0752 -1.0000 -1.0000 3248766 1594168346.50 151.5114 60.0005 32.0000 1.9562 1.9581 406.6566 407.1434 0.0751 -1.0000 -1.0000 3248828 1594168346.60 151.4868 60.0005 32.0000 1.9562 1.9581 406.5485 407.0360 0.0753 -1.0000 -1.0000 3248906 1594168346.70 151.4868 60.0005 32.0000 1.9559 1.9578 406.4875 406.9753 0.0752 -1.0000 -1.0000 3248969 1594168346.80 151.4868 60.0005 32.0000 1.9558 1.9577 406.6261 407.1122 0.0750 -1.0000 -1.0000 3249031 1594168346.90 151.4868 60.0005 32.0000 1.9553 1.9572 406.7494 407.2372 0.0753 -1.0000 -1.0000 3249094 1594168347.00 151.4868 60.0005 32.0000 1.9562 1.9582 406.8168 407.3050 0.0752 -1.0000 -1.0000 3249156 1594168347.10 151.5538 60.0005 32.0000 1.9553 1.9572 406.6616 407.1494 0.0753 -1.0000 -1.0000 3249219 1594168347.20 151.5579 60.0005 32.0000 1.9558 1.9578 406.6635 407.1520 0.0754 -1.0000 -1.0000 3249297 1594168347.30 151.5579 60.0005 32.0000 1.9564 1.9583 406.6464 407.1349 0.0754 -1.0000 -1.0000 3249359 1594168347.40 151.5579 60.0005 32.0000 1.9562 1.9582 406.6077 407.0956 0.0752 -1.0000 -1.0000 3249422 1594168347.50 151.5579 60.0005 32.0000 1.9558 1.9577 406.6194 407.1065 0.0752 -1.0000 -1.0000 3249500 1594168347.60 151.5589 60.0005 32.0000 1.9561 1.9581 406.6682 407.1561 0.0752 -1.0000 -1.0000 3249563 1594168347.70 151.5714 60.0005 32.0000 1.9556 1.9575 406.7759 407.2634 0.0752 -1.0000 -1.0000 3249625 1594168347.80 151.5714 60.0005 32.0000 1.9562 1.9581 406.7274 407.2148 0.0752 -1.0000 -1.0000 3249703 1594168347.90 151.5714 60.0005 32.0000 1.9565 1.9584 406.6260 407.1145 0.0753 -1.0000 -1.0000 3249766 1594168348.00 151.5714 60.0005 32.0000 1.9564 1.9583 406.5696 407.0576 0.0753 -1.0000 -1.0000 3249828 1594168348.10 151.5714 60.0005 32.0000 1.9563 1.9582 406.6008 407.0888 0.0752 -1.0000 -1.0000 3249891 1594168348.20 151.4853 60.0005 32.0000 1.9563 1.9582 406.5338 407.0212 0.0753 -1.0000 -1.0000 3249953 1594168348.30 151.4848 60.0005 32.0000 1.9548 1.9567 406.6990 407.1868 0.0752 -1.0000 -1.0000 3250031 1594168348.40 151.4848 60.0005 32.0000 1.9547 1.9567 406.7532 407.2416 0.0753 -1.0000 -1.0000 3250109 1594168348.50 151.4848 60.0005 32.0000 1.9546 1.9565 406.7933 407.2822 0.0754 -1.0000 -1.0000 3250172 1594168348.60 151.4848 60.0005 32.0000 1.9554 1.9574 406.5705 407.0593 0.0754 -1.0000 -1.0000 3250250 1594168348.70 151.4848 60.0005 32.0000 1.9560 1.9579 406.5888 407.0787 0.0755 -1.0000 -1.0000 3250297 1594168348.80 151.5097 60.0005 32.0000 1.9553 1.9572 406.5701 407.0575 0.0752 -1.0000 -1.0000 3250547 1594168348.90 151.5097 60.0005 32.0000 1.9553 1.9573 406.6993 407.1882 0.0755 -1.0000 -1.0000 3250625 1594168349.00 151.5097 60.0005 32.0000 1.9554 1.9573 406.6551 407.1428 0.0752 -1.0000 -1.0000 3250687 1594168349.10 151.5097 60.0005 32.0000 1.9556 1.9575 406.6599 407.1480 0.0753 -1.0000 -1.0000 3250750 1594168349.20 151.5097 60.0005 32.0000 1.9559 1.9578 406.6271 407.1153 0.0753 -1.0000 -1.0000 3250828 1594168349.30 151.5097 60.0005 32.0000 1.9566 1.9586 406.4829 406.9711 0.0753 -1.0000 -1.0000 3251062 1594168349.40 151.5176 60.0005 32.0000 1.9562 1.9581 406.5725 407.0594 0.0751 -1.0000 -1.0000 3251125 1594168349.50 151.5176 60.0005 32.0000 1.9555 1.9574 406.6602 407.1484 0.0754 -1.0000 -1.0000 3251203 1594168349.60 151.5176 60.0005 32.0000 1.9548 1.9567 406.7102 407.1980 0.0752 -1.0000 -1.0000 3251265 1594168349.70 151.5176 60.0005 32.0000 1.9547 1.9567 406.6430 407.1305 0.0752 -1.0000 -1.0000 3251328 1594168349.80 151.5176 60.0005 32.0000 1.9561 1.9580 406.4812 406.9681 0.0751 -1.0000 -1.0000 3251562 1594168349.90 151.4870 60.0006 32.0000 1.9562 1.9581 406.4630 406.9507 0.0753 -1.0000 -1.0000 3251625 1594168350.00 151.4870 60.0006 32.0000 1.9556 1.9575 406.5120 406.9992 0.0752 -1.0000 -1.0000 3251687 1594168350.10 151.4870 60.0006 32.0000 1.9551 1.9571 406.6337 407.1211 0.0752 -1.0000 -1.0000 3251765 1594168350.20 151.4870 60.0006 32.0000 1.9548 1.9567 406.7339 407.2214 0.0752 -1.0000 -1.0000 3251812 1594168350.30 151.4870 60.0006 32.0000 1.9552 1.9571 406.7249 407.2130 0.0753 -1.0000 -1.0000 3252359 1594168350.40 151.4870 60.0006 32.0000 1.9563 1.9582 406.6308 407.1196 0.0754 -1.0000 -1.0000 3252437 1594168350.50 151.4896 60.0006 32.0000 1.9562 1.9582 406.5700 407.0566 0.0751 -1.0000 -1.0000 3252500 1594168350.60 151.5483 60.0006 32.0000 1.9561 1.9580 406.5740 407.0620 0.0753 -1.0000 -1.0000 3252562 1594168350.70 151.5483 60.0006 32.0000 1.9552 1.9571 406.6835 407.1713 0.0752 -1.0000 -1.0000 3252624 1594168350.80 151.5483 60.0006 32.0000 1.9553 1.9572 406.7027 407.1908 0.0753 -1.0000 -1.0000 3252687 1594168350.90 151.5483 60.0006 32.0000 1.9562 1.9582 406.6139 407.1014 0.0753 -1.0000 -1.0000 3252765 1594168351.00 151.5483 60.0006 32.0000 1.9562 1.9581 406.5122 406.9998 0.0752 -1.0000 -1.0000 3252827 1594168351.10 151.5767 60.0006 32.0000 1.9561 1.9580 406.5120 406.9997 0.0753 -1.0000 -1.0000 3252890 1594168351.20 151.5767 60.0006 32.0000 1.9564 1.9583 406.4976 406.9849 0.0752 -1.0000 -1.0000 3252968 1594168351.30 151.5767 60.0006 32.0000 1.9559 1.9578 406.5550 407.0428 0.0753 -1.0000 -1.0000 3253015 1594168351.40 151.5767 60.0006 32.0000 1.9560 1.9579 406.6839 407.1707 0.0751 -1.0000 -1.0000 3253093 1594168351.50 151.5767 60.0006 32.0000 1.9552 1.9572 406.6586 407.1455 0.0751 -1.0000 -1.0000 3253155 1594168351.60 151.5767 60.0006 32.0000 1.9553 1.9572 406.6766 407.1637 0.0752 -1.0000 -1.0000 3253218 1594168351.70 151.5474 60.0006 32.0000 1.9561 1.9581 406.6123 407.0996 0.0752 -1.0000 -1.0000 3253280 1594168351.80 151.5474 60.0006 32.0000 1.9553 1.9573 406.5612 407.0488 0.0752 -1.0000 -1.0000 3253359 1594168351.90 151.5474 60.0006 32.0000 1.9561 1.9580 406.5261 407.0136 0.0752 -1.0000 -1.0000 3253421 1594168352.00 151.5474 60.0006 32.0000 1.9556 1.9576 406.6678 407.1554 0.0752 -1.0000 -1.0000 3253484 1594168352.10 151.5474 60.0006 32.0000 1.9553 1.9572 406.6093 407.0967 0.0752 -1.0000 -1.0000 3253546 1594168352.20 151.5035 60.0006 32.0000 1.9551 1.9571 406.6763 407.1633 0.0751 -1.0000 -1.0000 3253608 1594168352.30 151.5035 60.0006 32.0000 1.9557 1.9576 406.4605 406.9484 0.0753 -1.0000 -1.0000 3253687 1594168352.40 151.5035 60.0006 32.0000 1.9557 1.9576 406.4628 406.9508 0.0753 -1.0000 -1.0000 3254062 1594168352.50 151.5035 60.0006 32.0000 1.9555 1.9575 406.4903 406.9779 0.0752 -1.0000 -1.0000 3254124 1594168352.60 151.5035 60.0006 32.0000 1.9556 1.9576 406.5199 407.0080 0.0753 -1.0000 -1.0000 3254202 1594168352.70 151.5039 60.0006 32.0000 1.9548 1.9567 406.6041 407.0921 0.0753 -1.0000 -1.0000 3254265 1594168352.80 151.5708 60.0006 32.0000 1.9555 1.9574 406.6800 407.1684 0.0753 -1.0000 -1.0000 3254327 1594168352.90 151.5708 60.0006 32.0000 1.9562 1.9582 406.6943 407.1817 0.0752 -1.0000 -1.0000 3254671 1594168353.00 151.5708 60.0006 32.0000 1.9564 1.9584 406.5558 407.0436 0.0753 -1.0000 -1.0000 3254733 1594168353.10 151.5708 60.0006 32.0000 1.9566 1.9586 406.5883 407.0760 0.0752 -1.0000 -1.0000 3254796 1594168353.20 151.5708 60.0006 32.0000 1.9561 1.9580 406.7256 407.2119 0.0751 -1.0000 -1.0000 3254858 1594168353.30 151.5480 60.0006 32.0000 1.9558 1.9578 406.6765 407.1643 0.0752 -1.0000 -1.0000 3254921 1594168353.40 151.5446 60.0006 32.0000 1.9556 1.9575 406.6925 407.1797 0.0751 -1.0000 -1.0000 3255264 1594168353.50 151.5446 60.0006 32.0000 1.9565 1.9584 406.7303 407.2181 0.0752 -1.0000 -1.0000 3255342 1594168353.60 151.5446 60.0006 32.0000 1.9566 1.9586 406.5030 406.9899 0.0751 -1.0000 -1.0000 3255405 1594168353.70 151.5446 60.0006 32.0000 1.9565 1.9584 406.5392 407.0263 0.0752 -1.0000 -1.0000 3255467 1594168353.80 151.5406 60.0006 32.0000 1.9557 1.9576 406.5980 407.0836 0.0750 -1.0000 -1.0000 3255530 1594168353.90 151.5042 60.0006 32.0000 1.9554 1.9574 406.7735 407.2610 0.0752 -1.0000 -1.0000 3255593 1594168354.00 151.5042 60.0006 32.0000 1.9560 1.9579 406.7839 407.2704 0.0750 -1.0000 -1.0000 3255780 1594168354.10 151.5042 60.0006 32.0000 1.9560 1.9579 406.7124 407.1997 0.0752 -1.0000 -1.0000 3255858 1594168354.20 151.5042 60.0006 32.0000 1.9550 1.9569 406.6925 407.1796 0.0751 -1.0000 -1.0000 3255920 1594168354.30 151.5042 60.0006 32.0000 1.9553 1.9572 406.5450 407.0322 0.0752 -1.0000 -1.0000 3255983 1594168354.40 151.4652 60.0006 32.0000 1.9554 1.9573 406.5732 407.0606 0.0752 -1.0000 -1.0000 3256061 1594168354.50 151.4652 60.0006 32.0000 1.9559 1.9578 406.7091 407.1967 0.0752 -1.0000 -1.0000 3256295 1594168354.60 151.4652 60.0006 32.0000 1.9553 1.9573 406.7837 407.2722 0.0754 -1.0000 -1.0000 3256374 1594168354.70 151.4652 60.0006 32.0000 1.9552 1.9571 406.7198 407.2074 0.0752 -1.0000 -1.0000 3256436 1594168354.80 151.4652 60.0006 32.0000 1.9556 1.9575 406.5748 407.0625 0.0753 -1.0000 -1.0000 3256498 1594168354.90 151.4574 60.0006 32.0000 1.9564 1.9583 406.5382 407.0257 0.0752 -1.0000 -1.0000 3256561 1594168355.00 151.4043 60.0003 32.0000 1.9567 1.9586 406.5518 407.0400 0.0754 -1.0000 -1.0000 3256842 1594168355.10 151.4043 60.0003 32.0000 1.9561 1.9580 406.5823 407.0709 0.0754 -1.0000 -1.0000 3256905 1594168355.20 151.4043 60.0003 32.0000 1.9554 1.9574 406.5966 407.0837 0.0751 -1.0000 -1.0000 3256967 1594168355.30 151.4043 60.0003 32.0000 1.9552 1.9571 406.6907 407.1773 0.0751 -1.0000 -1.0000 3257045 1594168355.40 151.4043 60.0003 32.0000 1.9554 1.9573 406.7349 407.2218 0.0751 -1.0000 -1.0000 3257108 1594168355.50 151.4963 60.0003 32.0000 1.9560 1.9580 406.7845 407.2725 0.0753 -1.0000 -1.0000 3257842 1594168355.60 151.5017 60.0003 32.0000 1.9565 1.9584 406.5461 407.0337 0.0752 -1.0000 -1.0000 3257904 1594168355.70 151.5017 60.0003 32.0000 1.9566 1.9585 406.5907 407.0788 0.0753 -1.0000 -1.0000 3257967 1594168355.80 151.5017 60.0003 32.0000 1.9558 1.9578 406.5394 407.0258 0.0750 -1.0000 -1.0000 3258045 1594168355.90 151.5017 60.0003 32.0000 1.9562 1.9581 406.6679 407.1550 0.0751 -1.0000 -1.0000 3258107 1594168356.00 151.5017 60.0003 32.0000 1.9556 1.9576 406.7284 407.2158 0.0752 -1.0000 -1.0000 3258201 1594168356.10 151.4249 60.0003 32.0000 1.9558 1.9577 406.7086 407.1959 0.0752 -1.0000 -1.0000 3258280 1594168356.20 151.4249 60.0003 32.0000 1.9558 1.9577 406.7052 407.1929 0.0752 -1.0000 -1.0000 3258342 1594168356.30 151.4249 60.0003 32.0000 1.9556 1.9576 406.7575 407.2456 0.0753 -1.0000 -1.0000 3258404 1594168356.40 151.4249 60.0003 32.0000 1.9560 1.9579 406.5311 407.0177 0.0751 -1.0000 -1.0000 3258467 1594168356.50 151.4249 60.0003 32.0000 1.9556 1.9576 406.7704 407.2574 0.0752 -1.0000 -1.0000 3259045 1594168356.60 151.3991 60.0003 32.0000 1.9553 1.9572 406.7905 407.2778 0.0751 -1.0000 -1.0000 3259123 1594168356.70 151.3991 60.0003 32.0000 1.9552 1.9571 406.7475 407.2357 0.0753 -1.0000 -1.0000 3259185 1594168356.80 151.3991 60.0003 32.0000 1.9551 1.9570 406.7190 407.2066 0.0752 -1.0000 -1.0000 3259248 1594168356.90 151.3991 60.0003 32.0000 1.9558 1.9577 406.6282 407.1165 0.0754 -1.0000 -1.0000 3259326 1594168357.00 151.3991 60.0003 32.0000 1.9565 1.9585 406.5228 407.0105 0.0753 -1.0000 -1.0000 3259388 1594168357.10 151.3991 60.0003 32.0000 1.9564 1.9583 406.5015 406.9893 0.0752 -1.0000 -1.0000 3259451 1594168357.20 151.4902 60.0003 32.0000 1.9571 1.9590 406.5443 407.0317 0.0752 -1.0000 -1.0000 3259513 1594168357.30 151.4902 60.0003 32.0000 1.9555 1.9574 406.6069 407.0949 0.0753 -1.0000 -1.0000 3259576 1594168357.40 151.4902 60.0003 32.0000 1.9554 1.9574 406.7245 407.2130 0.0753 -1.0000 -1.0000 3259639 1594168357.50 151.4902 60.0003 32.0000 1.9556 1.9575 406.7981 407.2866 0.0753 -1.0000 -1.0000 3259716 1594168357.60 151.4902 60.0003 32.0000 1.9568 1.9587 406.6447 407.1322 0.0752 -1.0000 -1.0000 3259779 1594168357.70 151.4902 60.0003 32.0000 1.9575 1.9595 406.6305 407.1172 0.0751 -1.0000 -1.0000 3259842 1594168357.80 151.4944 60.0003 32.0000 1.9565 1.9584 406.6603 407.1486 0.0754 -1.0000 -1.0000 3259919 1594168357.90 151.4944 60.0003 32.0000 1.9556 1.9575 406.6451 407.1321 0.0752 -1.0000 -1.0000 3259982 1594168358.00 151.4944 60.0003 32.0000 1.9562 1.9581 406.7640 407.2518 0.0752 -1.0000 -1.0000 3300044 1594168358.10 151.4944 60.0003 32.0000 1.9562 1.9581 406.6848 407.1723 0.0752 -1.0000 -1.0000 3300107 1594168358.20 151.4944 60.0003 32.0000 1.9569 1.9588 406.6657 407.1528 0.0752 -1.0000 -1.0000 3300185 1594168358.30 151.4411 60.0003 32.0000 1.9565 1.9584 406.6255 407.1126 0.0752 -1.0000 -1.0000 3300247 1594168358.40 151.4344 60.0003 32.0000 1.9552 1.9572 406.6222 407.1089 0.0751 -1.0000 -1.0000 3300310 1594168358.50 151.4344 60.0003 32.0000 1.9559 1.9578 406.6872 407.1747 0.0752 -1.0000 -1.0000 3300373 1594168358.60 151.4344 60.0003 32.0000 1.9555 1.9575 406.7124 407.2002 0.0752 -1.0000 -1.0000 3300451 1594168358.70 151.4344 60.0003 32.0000 1.9557 1.9576 406.6306 407.1178 0.0751 -1.0000 -1.0000 3300513 1594168358.80 151.4344 60.0003 32.0000 1.9561 1.9580 406.5803 407.0684 0.0753 -1.0000 -1.0000 3300576 1594168358.90 151.4344 60.0003 32.0000 1.9565 1.9584 406.5564 407.0431 0.0750 -1.0000 -1.0000 3300654 1594168359.00 151.4344 60.0003 32.0000 1.9565 1.9584 406.5935 407.0806 0.0753 -1.0000 -1.0000 3300701 1594168359.10 151.3873 60.0003 32.0000 1.9565 1.9584 406.5575 407.0451 0.0753 -1.0000 -1.0000 3301029 1594168359.20 151.3873 60.0003 32.0000 1.9568 1.9587 406.6199 407.1076 0.0752 -1.0000 -1.0000 3301107 1594168359.30 151.3873 60.0003 32.0000 1.9551 1.9571 406.7475 407.2350 0.0752 -1.0000 -1.0000 3301169 1594168359.40 151.3873 60.0003 32.0000 1.9546 1.9565 406.7826 407.2706 0.0752 -1.0000 -1.0000 3301232 1594168359.50 151.3873 60.0003 32.0000 1.9553 1.9572 406.6745 407.1621 0.0752 -1.0000 -1.0000 3301310 1594168359.60 151.4055 60.0003 32.0000 1.9560 1.9579 406.5090 406.9956 0.0751 -1.0000 -1.0000 3301372 1594168359.70 151.4070 60.0003 32.0000 1.9560 1.9579 406.5424 407.0294 0.0752 -1.0000 -1.0000 3301435 1594168359.80 151.4070 60.0003 32.0000 1.9557 1.9576 406.5883 407.0759 0.0753 -1.0000 -1.0000 3301497 1594168359.90 151.4070 60.0003 32.0000 1.9554 1.9573 406.7081 407.1961 0.0753 -1.0000 -1.0000 3301560 1594168360.00 151.4070 60.0003 32.0000 1.9551 1.9570 406.7744 407.2622 0.0752 -1.0000 -1.0000 3301622 1594168360.10 151.4070 60.0003 32.0000 1.9564 1.9583 406.5876 407.0748 0.0751 -1.0000 -1.0000 3301701 1594168360.20 151.4070 60.0003 32.0000 1.9564 1.9584 406.4950 406.9823 0.0753 -1.0000 -1.0000 3301763 1594168360.30 151.4489 60.0003 32.0000 1.9562 1.9581 406.5430 407.0310 0.0752 -1.0000 -1.0000 3301825 1594168360.40 151.4530 60.0003 32.0000 1.9560 1.9580 406.6336 407.1206 0.0752 -1.0000 -1.0000 3301903 1594168360.50 151.4530 60.0003 32.0000 1.9551 1.9570 406.7002 407.1889 0.0754 -1.0000 -1.0000 3301966 1594168360.60 151.4530 60.0003 32.0000 1.9556 1.9575 406.7680 407.2557 0.0752 -1.0000 -1.0000 3302325 1594168360.70 151.4530 60.0003 32.0000 1.9560 1.9579 406.7148 407.2022 0.0752 -1.0000 -1.0000 3302388 1594168360.80 151.4530 60.0003 32.0000 1.9567 1.9586 406.5722 407.0590 0.0751 -1.0000 -1.0000 3302450 1594168360.90 151.4805 60.0003 32.0000 1.9567 1.9586 406.6157 407.1024 0.0752 -1.0000 -1.0000 3302513 1594168361.00 151.4805 60.0003 32.0000 1.9559 1.9578 406.6540 407.1414 0.0751 -1.0000 -1.0000 3302575 1594168361.10 151.4805 60.0003 32.0000 1.9555 1.9574 406.7704 407.2576 0.0751 -1.0000 -1.0000 3303372 1594168361.20 151.4805 60.0003 32.0000 1.9552 1.9571 406.7154 407.2019 0.0751 -1.0000 -1.0000 3303450 1594168361.30 151.4805 60.0003 32.0000 1.9564 1.9584 406.7346 407.2215 0.0751 -1.0000 -1.0000 3303512 1594168361.40 151.5373 60.0003 32.0000 1.9558 1.9578 406.6194 407.1071 0.0753 -1.0000 -1.0000 3303575 1594168361.50 151.5373 60.0003 32.0000 1.9567 1.9586 406.5329 407.0204 0.0753 -1.0000 -1.0000 3303653 1594168361.60 151.5373 60.0003 32.0000 1.9562 1.9581 406.5231 407.0105 0.0752 -1.0000 -1.0000 3303715 1594168361.70 151.5373 60.0003 32.0000 1.9563 1.9582 406.6594 407.1476 0.0754 -1.0000 -1.0000 3303778 1594168361.80 151.5373 60.0003 32.0000 1.9556 1.9575 406.7670 407.2559 0.0753 -1.0000 -1.0000 3303841 1594168361.90 151.5373 60.0003 32.0000 1.9559 1.9579 406.7514 407.2393 0.0752 -1.0000 -1.0000 3303903 1594168362.00 151.5653 60.0003 32.0000 1.9552 1.9571 406.7384 407.2250 0.0751 -1.0000 -1.0000 3303966 1594168362.10 151.5653 60.0003 32.0000 1.9562 1.9581 406.4339 406.9211 0.0752 -1.0000 -1.0000 3304044 1594168362.20 151.5653 60.0003 32.0000 1.9565 1.9585 406.5336 407.0215 0.0753 -1.0000 -1.0000 3304106 1594168362.30 151.5653 60.0003 32.0000 1.9560 1.9579 406.5525 407.0404 0.0753 -1.0000 -1.0000 3304168 1594168362.40 151.5653 60.0003 32.0000 1.9552 1.9572 406.7306 407.2190 0.0752 -1.0000 -1.0000 3304247 1594168362.50 151.5787 60.0003 32.0000 1.9555 1.9575 406.8221 407.3091 0.0751 -1.0000 -1.0000 3304309 1594168362.60 151.5787 60.0003 32.0000 1.9554 1.9573 406.7510 407.2387 0.0753 -1.0000 -1.0000 3304372 1594168362.70 151.5787 60.0003 32.0000 1.9556 1.9576 406.6886 407.1771 0.0753 -1.0000 -1.0000 3304559 1594168362.80 151.5787 60.0003 32.0000 1.9570 1.9589 406.5739 407.0611 0.0751 -1.0000 -1.0000 3304621 1594168362.90 151.5787 60.0003 32.0000 1.9568 1.9587 406.5710 407.0582 0.0752 -1.0000 -1.0000 3304684 1594168363.00 151.5787 60.0003 32.0000 1.9565 1.9584 406.5211 407.0087 0.0753 -1.0000 -1.0000 3304762 1594168363.10 151.5200 60.0003 32.0000 1.9561 1.9580 406.5830 407.0706 0.0752 -1.0000 -1.0000 3304825 1594168363.20 151.5200 60.0003 32.0000 1.9554 1.9573 406.7721 407.2589 0.0751 -1.0000 -1.0000 3305059 1594168363.30 151.5200 60.0003 32.0000 1.9556 1.9575 406.6549 407.1425 0.0752 -1.0000 -1.0000 3305137 1594168363.40 151.5200 60.0003 32.0000 1.9560 1.9580 406.5827 407.0700 0.0753 -1.0000 -1.0000 3305184 1594168363.50 151.5200 60.0003 32.0000 1.9563 1.9582 406.5641 407.0514 0.0752 -1.0000 -1.0000 3305262 1594168363.60 151.5514 60.0003 32.0000 1.9556 1.9575 406.6397 407.1271 0.0751 -1.0000 -1.0000 3305324 1594168363.70 151.5514 60.0003 32.0000 1.9561 1.9581 406.7099 407.1973 0.0752 -1.0000 -1.0000 3305559 1594168363.80 151.5514 60.0003 32.0000 1.9557 1.9576 406.7440 407.2304 0.0751 -1.0000 -1.0000 3305637 1594168363.90 151.5514 60.0003 32.0000 1.9553 1.9572 406.7765 407.2643 0.0752 -1.0000 -1.0000 3305700 1594168364.00 151.5514 60.0003 32.0000 1.9563 1.9583 406.6165 407.1042 0.0753 -1.0000 -1.0000 3305762 1594168364.10 151.5431 60.0003 32.0000 1.9557 1.9576 406.5187 407.0063 0.0752 -1.0000 -1.0000 3305840 1594168364.20 151.5055 60.0003 32.0000 1.9561 1.9580 406.4855 406.9728 0.0752 -1.0000 -1.0000 3306059 1594168364.30 151.5055 60.0003 32.0000 1.9557 1.9576 406.6370 407.1242 0.0751 -1.0000 -1.0000 3306121 1594168364.40 151.5055 60.0003 32.0000 1.9547 1.9566 406.7820 407.2694 0.0752 -1.0000 -1.0000 3306199 1594168364.50 151.5055 60.0003 32.0000 1.9549 1.9569 406.6722 407.1599 0.0753 -1.0000 -1.0000 3306262 1594168364.60 151.5055 60.0003 32.0000 1.9551 1.9570 406.6096 407.0979 0.0753 -1.0000 -1.0000 3306324 1594168364.70 151.5081 60.0010 32.0000 1.9556 1.9576 406.5006 406.9862 0.0749 -1.0000 -1.0000 3306621 1594168364.80 151.5081 60.0010 32.0000 1.9559 1.9578 406.4051 406.8920 0.0752 -1.0000 -1.0000 3306684 1594168364.90 151.5081 60.0010 32.0000 1.9556 1.9575 406.4462 406.9344 0.0754 -1.0000 -1.0000 3306746 1594168365.00 151.5081 60.0010 32.0000 1.9556 1.9575 406.5711 407.0585 0.0752 -1.0000 -1.0000 3306808 1594168365.10 151.5081 60.0010 32.0000 1.9556 1.9575 406.6956 407.1830 0.0751 -1.0000 -1.0000 3306871 1594168365.20 151.5081 60.0010 32.0000 1.9553 1.9572 406.6632 407.1504 0.0752 -1.0000 -1.0000 3307058 1594168365.30 151.5081 60.0010 32.0000 1.9558 1.9577 406.6813 407.1688 0.0752 -1.0000 -1.0000 3307121 1594168365.40 151.4607 60.0010 32.0000 1.9551 1.9570 406.5336 407.0213 0.0753 -1.0000 -1.0000 3307183 1594168365.50 151.4607 60.0010 32.0000 1.9552 1.9572 406.6207 407.1090 0.0754 -1.0000 -1.0000 3307262 1594168365.60 151.4607 60.0010 32.0000 1.9549 1.9569 406.6908 407.1782 0.0752 -1.0000 -1.0000 3307324 1594168365.70 151.4607 60.0010 32.0000 1.9546 1.9565 406.7217 407.2096 0.0753 -1.0000 -1.0000 3308402 1594168365.80 151.4607 60.0010 32.0000 1.9555 1.9574 406.6312 407.1199 0.0754 -1.0000 -1.0000 3308480 1594168365.90 151.4628 60.0010 32.0000 1.9556 1.9576 406.5933 407.0804 0.0752 -1.0000 -1.0000 3308542 1594168366.00 151.4633 60.0010 32.0000 1.9558 1.9578 406.5820 407.0699 0.0753 -1.0000 -1.0000 3308605 1594168366.10 151.4633 60.0010 32.0000 1.9557 1.9576 406.4817 406.9692 0.0752 -1.0000 -1.0000 3308683 1594168366.20 151.4633 60.0010 32.0000 1.9552 1.9571 406.5266 407.0146 0.0753 -1.0000 -1.0000 3308745 1594168366.30 151.4633 60.0010 32.0000 1.9555 1.9574 406.5890 407.0767 0.0752 -1.0000 -1.0000 3308808 1594168366.40 151.4636 60.0010 32.0000 1.9549 1.9569 406.6172 407.1044 0.0752 -1.0000 -1.0000 3308870 1594168366.50 151.4750 60.0010 32.0000 1.9550 1.9569 406.7502 407.2383 0.0752 -1.0000 -1.0000 3308949 1594168366.60 151.4750 60.0010 32.0000 1.9558 1.9577 406.5779 407.0652 0.0752 -1.0000 -1.0000 3309011 1594168366.70 151.4750 60.0010 32.0000 1.9561 1.9580 406.5925 407.0800 0.0752 -1.0000 -1.0000 3309074 1594168366.80 151.4750 60.0010 32.0000 1.9563 1.9582 406.6022 407.0908 0.0753 -1.0000 -1.0000 3309136 1594168366.90 151.4750 60.0010 32.0000 1.9561 1.9581 406.6430 407.1301 0.0751 -1.0000 -1.0000 3309214 1594168367.00 151.4793 60.0010 32.0000 1.9557 1.9576 406.7412 407.2283 0.0752 -1.0000 -1.0000 3309277 1594168367.10 151.4793 60.0010 32.0000 1.9562 1.9581 406.8469 407.3348 0.0752 -1.0000 -1.0000 3309339 1594168367.20 151.4793 60.0010 32.0000 1.9561 1.9580 406.6219 407.1092 0.0752 -1.0000 -1.0000 3309417 1594168367.30 151.4793 60.0010 32.0000 1.9557 1.9576 406.5255 407.0128 0.0752 -1.0000 -1.0000 3309480 1594168367.40 151.4793 60.0010 32.0000 1.9562 1.9581 406.5456 407.0333 0.0752 -1.0000 -1.0000 3309542 1594168367.50 151.4642 60.0010 32.0000 1.9564 1.9583 406.7676 407.2551 0.0752 -1.0000 -1.0000 3309620 1594168367.60 151.4457 60.0010 32.0000 1.9555 1.9574 406.7773 407.2641 0.0750 -1.0000 -1.0000 3309683 1594168367.70 151.4457 60.0010 32.0000 1.9563 1.9582 406.5806 407.0681 0.0753 -1.0000 -1.0000 3309745 1594168367.80 151.4457 60.0010 32.0000 1.9562 1.9581 406.6187 407.1071 0.0753 -1.0000 -1.0000 3309808 1594168367.90 151.4569 60.0010 32.0000 1.9553 1.9573 406.5352 407.0222 0.0751 -1.0000 -1.0000 3309870 1594168368.00 151.4569 60.0010 32.0000 1.9559 1.9579 406.7015 407.1887 0.0752 -1.0000 -1.0000 3309933 1594168368.10 151.4569 60.0010 32.0000 1.9555 1.9575 406.6804 407.1685 0.0752 -1.0000 -1.0000 3310011 1594168368.20 151.4569 60.0010 32.0000 1.9556 1.9575 406.7124 407.1998 0.0752 -1.0000 -1.0000 3310074 1594168368.30 151.4569 60.0010 32.0000 1.9558 1.9577 406.6529 407.1402 0.0752 -1.0000 -1.0000 3310323 1594168368.40 151.4569 60.0010 32.0000 1.9564 1.9583 406.6345 407.1223 0.0752 -1.0000 -1.0000 3310402 1594168368.50 151.4569 60.0010 32.0000 1.9565 1.9584 406.5657 407.0534 0.0753 -1.0000 -1.0000 3310464 1594168368.60 151.4597 60.0010 32.0000 1.9569 1.9589 406.6056 407.0923 0.0751 -1.0000 -1.0000 3310542 1594168368.70 151.4938 60.0010 32.0000 1.9571 1.9590 406.6641 407.1521 0.0752 -1.0000 -1.0000 3310604 1594168368.80 151.4938 60.0010 32.0000 1.9551 1.9570 406.7030 407.1900 0.0751 -1.0000 -1.0000 3311292 1594168368.90 151.4938 60.0010 32.0000 1.9567 1.9586 406.6663 407.1539 0.0753 -1.0000 -1.0000 3311370 1594168369.00 151.4938 60.0010 32.0000 1.9568 1.9588 406.5419 407.0298 0.0752 -1.0000 -1.0000 3311432 1594168369.10 151.4938 60.0010 32.0000 1.9572 1.9591 406.5410 407.0277 0.0752 -1.0000 -1.0000 3311573 1594168369.20 151.4938 60.0010 32.0000 1.9556 1.9576 406.7085 407.1965 0.0753 -1.0000 -1.0000 3311636 1594168369.30 151.4938 60.0010 32.0000 1.9553 1.9573 406.8026 407.2893 0.0751 -1.0000 -1.0000 3311714 1594168369.40 151.4183 60.0010 32.0000 1.9553 1.9572 406.7483 407.2360 0.0753 -1.0000 -1.0000 3311776 1594168369.50 151.4183 60.0010 32.0000 1.9562 1.9581 406.6952 407.1825 0.0751 -1.0000 -1.0000 3311839 1594168369.60 151.4183 60.0010 32.0000 1.9562 1.9582 406.6391 407.1273 0.0753 -1.0000 -1.0000 3311901 1594168369.70 151.4183 60.0010 32.0000 1.9559 1.9579 406.5506 407.0386 0.0753 -1.0000 -1.0000 3311964 1594168369.80 151.4183 60.0010 32.0000 1.9559 1.9578 406.6140 407.1015 0.0752 -1.0000 -1.0000 3312042 1594168369.90 151.3897 60.0010 32.0000 1.9553 1.9572 406.6306 407.1186 0.0752 -1.0000 -1.0000 3312104 1594168370.00 151.3897 60.0010 32.0000 1.9556 1.9576 406.7042 407.1909 0.0751 -1.0000 -1.0000 3312167 1594168370.10 151.3897 60.0010 32.0000 1.9566 1.9586 406.6149 407.1022 0.0752 -1.0000 -1.0000 3312245 1594168370.20 151.3897 60.0010 32.0000 1.9567 1.9587 406.6331 407.1206 0.0752 -1.0000 -1.0000 3312292 1594168370.30 151.3897 60.0010 32.0000 1.9554 1.9574 406.5917 407.0787 0.0752 -1.0000 -1.0000 3312370 1594168370.40 151.3897 60.0010 32.0000 1.9546 1.9565 406.7353 407.2230 0.0753 -1.0000 -1.0000 3312432 1594168370.50 151.3897 60.0010 32.0000 1.9557 1.9576 406.7630 407.2502 0.0751 -1.0000 -1.0000 3312495 1594168370.60 151.4839 60.0010 32.0000 1.9556 1.9575 406.7596 407.2484 0.0754 -1.0000 -1.0000 3312573 1594168370.70 151.4839 60.0010 32.0000 1.9564 1.9583 406.6254 407.1138 0.0753 -1.0000 -1.0000 3312635 1594168370.80 151.4839 60.0010 32.0000 1.9569 1.9588 406.5864 407.0751 0.0754 -1.0000 -1.0000 3312698 1594168370.90 151.4839 60.0010 32.0000 1.9562 1.9581 406.6020 407.0896 0.0752 -1.0000 -1.0000 3312776 1594168371.00 151.4839 60.0010 32.0000 1.9564 1.9583 406.7604 407.2477 0.0752 -1.0000 -1.0000 3312838 1594168371.10 151.4819 60.0010 32.0000 1.9563 1.9583 406.8001 407.2869 0.0750 -1.0000 -1.0000 3312901 1594168371.20 151.4733 60.0010 32.0000 1.9569 1.9588 406.7222 407.2094 0.0752 -1.0000 -1.0000 3312979 1594168371.30 151.4733 60.0010 32.0000 1.9566 1.9585 406.5264 407.0133 0.0751 -1.0000 -1.0000 3313026 1594168371.40 151.4733 60.0010 32.0000 1.9567 1.9586 406.6016 407.0881 0.0751 -1.0000 -1.0000 3313323 1594168371.50 151.4733 60.0010 32.0000 1.9560 1.9580 406.7374 407.2238 0.0751 -1.0000 -1.0000 3313401 1594168371.60 151.4733 60.0010 32.0000 1.9562 1.9581 406.7881 407.2763 0.0753 -1.0000 -1.0000 3313463 1594168371.70 151.4404 60.0010 32.0000 1.9556 1.9576 406.8293 407.3174 0.0753 -1.0000 -1.0000 3313526 1594168371.80 151.4404 60.0010 32.0000 1.9558 1.9577 406.6822 407.1704 0.0753 -1.0000 -1.0000 3313588 1594168371.90 151.4404 60.0010 32.0000 1.9564 1.9584 406.5597 407.0466 0.0752 -1.0000 -1.0000 3313854 1594168372.00 151.4404 60.0010 32.0000 1.9550 1.9570 406.7410 407.2287 0.0752 -1.0000 -1.0000 3313916 1594168372.10 151.4404 60.0010 32.0000 1.9560 1.9579 406.8265 407.3136 0.0751 -1.0000 -1.0000 3313979 1594168372.20 151.4404 60.0010 32.0000 1.9559 1.9579 406.6995 407.1870 0.0753 -1.0000 -1.0000 3314041 1594168372.30 151.4878 60.0010 32.0000 1.9566 1.9585 406.6300 407.1181 0.0752 -1.0000 -1.0000 3314104 1594168372.40 151.4878 60.0010 32.0000 1.9565 1.9584 406.5138 407.0011 0.0752 -1.0000 -1.0000 3314307 1594168372.50 151.4878 60.0010 32.0000 1.9567 1.9586 406.6369 407.1246 0.0752 -1.0000 -1.0000 3314369 1594168372.60 151.4878 60.0010 32.0000 1.9558 1.9577 406.7483 407.2359 0.0752 -1.0000 -1.0000 3314447 1594168372.70 151.4878 60.0010 32.0000 1.9561 1.9580 406.8259 407.3140 0.0753 -1.0000 -1.0000 3314510 1594168372.80 151.4902 60.0010 32.0000 1.9564 1.9583 406.8084 407.2972 0.0753 -1.0000 -1.0000 3314572 1594168372.90 151.5644 60.0010 32.0000 1.9565 1.9584 406.7938 407.2813 0.0751 -1.0000 -1.0000 3315056 1594168373.00 151.5644 60.0010 32.0000 1.9573 1.9593 406.6193 407.1062 0.0751 -1.0000 -1.0000 3315135 1594168373.10 151.5644 60.0010 32.0000 1.9574 1.9594 406.5465 407.0342 0.0753 -1.0000 -1.0000 3315197 1594168373.20 151.5644 60.0010 32.0000 1.9560 1.9579 406.6342 407.1220 0.0752 -1.0000 -1.0000 3315260 1594168373.30 151.5644 60.0010 32.0000 1.9561 1.9581 406.7393 407.2267 0.0752 -1.0000 -1.0000 3315322 1594168373.40 151.5754 60.0010 32.0000 1.9554 1.9574 406.8013 407.2898 0.0753 -1.0000 -1.0000 3315385 1594168373.50 151.5763 60.0010 32.0000 1.9563 1.9583 406.6385 407.1265 0.0753 -1.0000 -1.0000 3315463 1594168373.60 151.5763 60.0010 32.0000 1.9568 1.9587 406.7144 407.2015 0.0751 -1.0000 -1.0000 3315525 1594168373.70 151.5763 60.0010 32.0000 1.9565 1.9584 406.5536 407.0422 0.0753 -1.0000 -1.0000 3315588 1594168373.80 151.5763 60.0010 32.0000 1.9560 1.9580 406.6502 407.1379 0.0753 -1.0000 -1.0000 3315666 1594168373.90 151.5625 60.0010 32.0000 1.9561 1.9580 406.6389 407.1259 0.0751 -1.0000 -1.0000 3315728 1594168374.00 151.5200 60.0010 32.0000 1.9551 1.9570 406.6996 407.1873 0.0752 -1.0000 -1.0000 3316306 1594168374.10 151.5200 60.0010 32.0000 1.9544 1.9564 406.7636 407.2524 0.0755 -1.0000 -1.0000 3316385 1594168374.20 151.5200 60.0010 32.0000 1.9558 1.9577 406.6628 407.1500 0.0751 -1.0000 -1.0000 3316447 1594168374.30 151.5200 60.0010 32.0000 1.9557 1.9576 406.6846 407.1714 0.0751 -1.0000 -1.0000 3316509 1594168374.40 151.5200 60.0010 32.0000 1.9559 1.9578 406.5828 407.0705 0.0753 -1.0000 -1.0000 3316572 1594168374.50 151.5136 60.0010 32.0000 1.9555 1.9574 406.5731 407.0603 0.0751 -1.0000 -1.0000 3316634 1594168374.60 151.5136 60.0010 32.0000 1.9551 1.9570 406.6916 407.1791 0.0753 -1.0000 -1.0000 3316712 1594168374.70 151.5136 60.0010 32.0000 1.9556 1.9575 406.7285 407.2169 0.0753 -1.0000 -1.0000 3316775 1594168374.80 151.5136 60.0010 32.0000 1.9555 1.9575 406.7314 407.2200 0.0754 -1.0000 -1.0000 3316837 1594168374.90 151.5136 60.0010 32.0000 1.9568 1.9587 406.5117 406.9995 0.0753 -1.0000 -1.0000 3316915 1594168375.00 151.5539 60.0012 32.0000 1.9560 1.9580 406.5712 407.0586 0.0751 -1.0000 -1.0000 3317040 1594168375.10 151.5756 60.0013 32.0000 1.9560 1.9579 406.4242 406.9113 0.0752 -1.0000 -1.0000 3317103 1594168375.20 151.5756 60.0013 32.0000 1.9556 1.9575 406.5556 407.0426 0.0751 -1.0000 -1.0000 3317181 1594168375.30 151.5756 60.0013 32.0000 1.9563 1.9582 406.5893 407.0756 0.0750 -1.0000 -1.0000 3317244 1594168375.40 151.5756 60.0013 32.0000 1.9557 1.9577 406.7484 407.2344 0.0751 -1.0000 -1.0000 3317306 1594168375.50 151.5756 60.0013 32.0000 1.9557 1.9576 406.7404 407.2282 0.0752 -1.0000 -1.0000 3317540 1594168375.60 151.5268 60.0013 32.0000 1.9558 1.9577 406.6343 407.1217 0.0752 -1.0000 -1.0000 3317603 1594168375.70 151.5661 60.0013 32.0000 1.9569 1.9588 406.6131 407.1007 0.0752 -1.0000 -1.0000 3317665 1594168375.80 151.5661 60.0013 32.0000 1.9555 1.9574 406.5113 406.9985 0.0752 -1.0000 -1.0000 3317744 1594168375.90 151.5661 60.0013 32.0000 1.9557 1.9576 406.5753 407.0625 0.0751 -1.0000 -1.0000 3317806 1594168376.00 151.5661 60.0013 32.0000 1.9551 1.9571 406.6419 407.1291 0.0752 -1.0000 -1.0000 3317868 1594168376.10 151.5661 60.0013 32.0000 1.9551 1.9571 406.7027 407.1906 0.0752 -1.0000 -1.0000 3317947 1594168376.20 151.5661 60.0013 32.0000 1.9559 1.9578 406.6822 407.1701 0.0753 -1.0000 -1.0000 3317994 1594168376.30 151.5661 60.0013 32.0000 1.9564 1.9584 406.7113 407.1992 0.0753 -1.0000 -1.0000 3318056 1594168376.40 151.5661 60.0013 32.0000 1.9561 1.9580 406.5441 407.0320 0.0752 -1.0000 -1.0000 3318134 1594168376.50 151.5661 60.0013 32.0000 1.9558 1.9578 406.5314 407.0183 0.0752 -1.0000 -1.0000 3318306 1594168376.60 151.5661 60.0013 32.0000 1.9550 1.9569 406.7587 407.2459 0.0751 -1.0000 -1.0000 3318384 1594168376.70 151.4779 60.0013 32.0000 1.9552 1.9571 406.7275 407.2149 0.0752 -1.0000 -1.0000 3318447 1594168376.80 151.4732 60.0013 32.0000 1.9568 1.9587 406.5471 407.0347 0.0753 -1.0000 -1.0000 3318509 1594168376.90 151.4732 60.0013 32.0000 1.9567 1.9587 406.5442 407.0326 0.0754 -1.0000 -1.0000 3318587 1594168377.00 151.4732 60.0013 32.0000 1.9559 1.9578 406.5876 407.0746 0.0752 -1.0000 -1.0000 3319102 1594168377.10 151.4732 60.0013 32.0000 1.9553 1.9573 406.7413 407.2285 0.0751 -1.0000 -1.0000 3319165 1594168377.20 151.4732 60.0013 32.0000 1.9551 1.9570 406.7662 407.2534 0.0752 -1.0000 -1.0000 3319243 1594168377.30 151.5614 60.0013 32.0000 1.9558 1.9577 406.6200 407.1063 0.0751 -1.0000 -1.0000 3319306 1594168377.40 151.5614 60.0013 32.0000 1.9558 1.9577 406.6461 407.1337 0.0753 -1.0000 -1.0000 3319368 1594168377.50 151.5614 60.0013 32.0000 1.9566 1.9585 406.5417 407.0282 0.0750 -1.0000 -1.0000 3319446 1594168377.60 151.5614 60.0013 32.0000 1.9569 1.9588 406.5465 407.0329 0.0751 -1.0000 -1.0000 3319509 1594168377.70 151.5614 60.0013 32.0000 1.9557 1.9576 406.5467 407.0336 0.0751 -1.0000 -1.0000 3319571 1594168377.80 151.4781 60.0013 32.0000 1.9563 1.9582 406.7481 407.2358 0.0752 -1.0000 -1.0000 3319634 1594168377.90 151.4515 60.0013 32.0000 1.9560 1.9579 406.6785 407.1664 0.0753 -1.0000 -1.0000 3319696 1594168378.00 151.4515 60.0013 32.0000 1.9554 1.9573 406.6732 407.1614 0.0752 -1.0000 -1.0000 3320321 1594168378.10 151.4515 60.0013 32.0000 1.9560 1.9580 406.5382 407.0258 0.0753 -1.0000 -1.0000 3320399 1594168378.20 151.4515 60.0013 32.0000 1.9563 1.9582 406.4819 406.9697 0.0752 -1.0000 -1.0000 3320462 1594168378.30 151.4515 60.0013 32.0000 1.9553 1.9572 406.6039 407.0913 0.0752 -1.0000 -1.0000 3320524 1594168378.40 151.4452 60.0013 32.0000 1.9554 1.9574 406.7101 407.1976 0.0752 -1.0000 -1.0000 3320602 1594168378.50 151.4253 60.0013 32.0000 1.9555 1.9574 406.7312 407.2196 0.0753 -1.0000 -1.0000 3320665 1594168378.60 151.4253 60.0013 32.0000 1.9552 1.9572 406.6420 407.1302 0.0753 -1.0000 -1.0000 3320743 1594168378.70 151.4253 60.0013 32.0000 1.9561 1.9581 406.4611 406.9491 0.0753 -1.0000 -1.0000 3320805 1594168378.80 151.4253 60.0013 32.0000 1.9563 1.9582 406.5418 407.0290 0.0751 -1.0000 -1.0000 3320868 1594168378.90 151.4253 60.0013 32.0000 1.9565 1.9584 406.5494 407.0362 0.0752 -1.0000 -1.0000 3320930 1594168379.00 151.4253 60.0013 32.0000 1.9565 1.9585 406.7052 407.1927 0.0751 -1.0000 -1.0000 3320993 1594168379.10 151.4253 60.0013 32.0000 1.9558 1.9578 406.7783 407.2663 0.0753 -1.0000 -1.0000 3321055 1594168379.20 151.4253 60.0013 32.0000 1.9562 1.9581 406.6811 407.1691 0.0753 -1.0000 -1.0000 3321133 1594168379.30 151.4253 60.0013 32.0000 1.9562 1.9581 406.6109 407.0980 0.0751 -1.0000 -1.0000 3321196 1594168379.40 151.4253 60.0013 32.0000 1.9562 1.9581 406.5734 407.0619 0.0754 -1.0000 -1.0000 3321258 1594168379.50 151.4253 60.0013 32.0000 1.9563 1.9582 406.6226 407.1108 0.0754 -1.0000 -1.0000 3321336 1594168379.60 151.4403 60.0012 32.0000 1.9549 1.9568 406.6670 407.1546 0.0751 -1.0000 -1.0000 3321399 1594168379.70 151.4405 60.0012 32.0000 1.9554 1.9574 406.7842 407.2716 0.0752 -1.0000 -1.0000 3321461 1594168379.80 151.4405 60.0012 32.0000 1.9561 1.9581 406.6254 407.1138 0.0753 -1.0000 -1.0000 3321524 1594168379.90 151.4405 60.0012 32.0000 1.9561 1.9580 406.5242 407.0112 0.0752 -1.0000 -1.0000 3321586 1594168380.00 151.4405 60.0012 32.0000 1.9567 1.9586 406.5689 407.0568 0.0753 -1.0000 -1.0000 3321649 1594168380.10 151.4405 60.0012 32.0000 1.9560 1.9580 406.6525 407.1400 0.0752 -1.0000 -1.0000 3321727 1594168380.20 151.4405 60.0012 32.0000 1.9547 1.9566 406.7158 407.2041 0.0753 -1.0000 -1.0000 3321790 1594168380.30 151.4176 60.0012 32.0000 1.9559 1.9578 406.6099 407.0982 0.0753 -1.0000 -1.0000 3321852 1594168380.40 151.4176 60.0012 32.0000 1.9558 1.9577 406.5848 407.0720 0.0752 -1.0000 -1.0000 3321930 1594168380.50 151.4176 60.0012 32.0000 1.9564 1.9584 406.5244 407.0123 0.0753 -1.0000 -1.0000 3321993 1594168380.60 151.4176 60.0012 32.0000 1.9562 1.9581 406.6018 407.0891 0.0752 -1.0000 -1.0000 3322320 1594168380.70 151.4176 60.0012 32.0000 1.9552 1.9571 406.6870 407.1747 0.0752 -1.0000 -1.0000 3322383 1594168380.80 151.4250 60.0012 32.0000 1.9558 1.9577 406.8009 407.2873 0.0750 -1.0000 -1.0000 3322445 1594168380.90 151.4506 60.0012 32.0000 1.9552 1.9571 406.6611 407.1480 0.0752 -1.0000 -1.0000 3322523 1594168381.00 151.4506 60.0012 32.0000 1.9565 1.9584 406.6142 407.1010 0.0751 -1.0000 -1.0000 3322586 1594168381.10 151.4506 60.0012 32.0000 1.9569 1.9588 406.5612 407.0486 0.0752 -1.0000 -1.0000 3322648 1594168381.20 151.4506 60.0012 32.0000 1.9565 1.9584 406.5392 407.0263 0.0751 -1.0000 -1.0000 3322727 1594168381.30 151.4506 60.0012 32.0000 1.9567 1.9586 406.7377 407.2251 0.0752 -1.0000 -1.0000 3322789 1594168381.40 151.5126 60.0012 32.0000 1.9564 1.9583 406.7575 407.2450 0.0752 -1.0000 -1.0000 3322852 1594168381.50 151.5126 60.0012 32.0000 1.9561 1.9581 406.8217 407.3087 0.0751 -1.0000 -1.0000 3322914 1594168381.60 151.5126 60.0012 32.0000 1.9566 1.9585 406.6431 407.1312 0.0753 -1.0000 -1.0000 3323102 1594168381.70 151.5126 60.0012 32.0000 1.9566 1.9585 406.5139 407.0014 0.0752 -1.0000 -1.0000 3323164 1594168381.80 151.5126 60.0012 32.0000 1.9570 1.9590 406.5601 407.0469 0.0751 -1.0000 -1.0000 3323242 1594168381.90 151.5122 60.0012 32.0000 1.9569 1.9589 406.6213 407.1089 0.0752 -1.0000 -1.0000 3323305 1594168382.00 151.4917 60.0012 32.0000 1.9551 1.9570 406.6964 407.1840 0.0752 -1.0000 -1.0000 3323367 1594168382.10 151.4917 60.0012 32.0000 1.9564 1.9584 406.6750 407.1634 0.0754 -1.0000 -1.0000 3323430 1594168382.20 151.4917 60.0012 32.0000 1.9561 1.9580 406.7192 407.2064 0.0751 -1.0000 -1.0000 3323570 1594168382.30 151.4917 60.0012 32.0000 1.9566 1.9586 406.6153 407.1029 0.0753 -1.0000 -1.0000 3323633 1594168382.40 151.4917 60.0012 32.0000 1.9563 1.9582 406.5854 407.0722 0.0750 -1.0000 -1.0000 3323711 1594168382.50 151.5213 60.0012 32.0000 1.9562 1.9581 406.5765 407.0634 0.0751 -1.0000 -1.0000 3323773 1594168382.60 151.5213 60.0012 32.0000 1.9567 1.9586 406.7446 407.2322 0.0752 -1.0000 -1.0000 3323852 1594168382.70 151.5213 60.0012 32.0000 1.9557 1.9576 406.8209 407.3087 0.0752 -1.0000 -1.0000 3324070 1594168382.80 151.5213 60.0012 32.0000 1.9563 1.9583 406.7491 407.2355 0.0751 -1.0000 -1.0000 3324133 1594168382.90 151.5213 60.0012 32.0000 1.9570 1.9589 406.5579 407.0450 0.0752 -1.0000 -1.0000 3324211 1594168383.00 151.5213 60.0012 32.0000 1.9568 1.9588 406.5267 407.0140 0.0752 -1.0000 -1.0000 3324273 1594168383.10 151.5306 60.0012 32.0000 1.9564 1.9584 406.5674 407.0544 0.0751 -1.0000 -1.0000 3324336 1594168383.20 151.5306 60.0012 32.0000 1.9560 1.9580 406.7239 407.2104 0.0750 -1.0000 -1.0000 3324914 1594168383.30 151.5306 60.0012 32.0000 1.9552 1.9571 406.7395 407.2266 0.0752 -1.0000 -1.0000 3324976 1594168383.40 151.5306 60.0012 32.0000 1.9560 1.9580 406.7020 407.1885 0.0750 -1.0000 -1.0000 3325039 1594168383.50 151.5306 60.0012 32.0000 1.9562 1.9582 406.5836 407.0702 0.0751 -1.0000 -1.0000 3325117 1594168383.60 151.5028 60.0012 32.0000 1.9562 1.9581 406.4883 406.9755 0.0752 -1.0000 -1.0000 3325179 1594168383.70 151.5009 60.0012 32.0000 1.9559 1.9578 406.5419 407.0296 0.0753 -1.0000 -1.0000 3325351 1594168383.80 151.5009 60.0012 32.0000 1.9551 1.9571 406.6743 407.1619 0.0752 -1.0000 -1.0000 3325429 1594168383.90 151.5009 60.0012 32.0000 1.9562 1.9582 406.7589 407.2465 0.0752 -1.0000 -1.0000 3325492 1594168384.00 151.5009 60.0012 32.0000 1.9560 1.9579 406.6226 407.1102 0.0752 -1.0000 -1.0000 3325554 1594168384.10 151.5051 60.0012 32.0000 1.9570 1.9589 406.5666 407.0547 0.0753 -1.0000 -1.0000 3325632 1594168384.20 151.5462 60.0012 32.0000 1.9565 1.9584 406.5526 407.0410 0.0754 -1.0000 -1.0000 3325820 1594168384.30 151.5462 60.0012 32.0000 1.9558 1.9577 406.6365 407.1245 0.0753 -1.0000 -1.0000 3325882 1594168384.40 151.5462 60.0012 32.0000 1.9557 1.9576 406.6827 407.1702 0.0752 -1.0000 -1.0000 3325960 1594168384.50 151.5462 60.0012 32.0000 1.9554 1.9573 406.7869 407.2750 0.0753 -1.0000 -1.0000 3326023 1594168384.60 151.5462 60.0012 32.0000 1.9557 1.9576 406.7592 407.2466 0.0752 -1.0000 -1.0000 3326085 1594168384.70 151.4697 60.0007 32.0000 1.9562 1.9581 406.4772 406.9657 0.0754 -1.0000 -1.0000 3326148 1594168384.80 151.4697 60.0007 32.0000 1.9561 1.9581 406.5284 407.0159 0.0752 -1.0000 -1.0000 3326335 1594168384.90 151.4697 60.0007 32.0000 1.9560 1.9579 406.5662 407.0533 0.0752 -1.0000 -1.0000 3326413 1594168385.00 151.4697 60.0007 32.0000 1.9554 1.9574 406.6408 407.1286 0.0753 -1.0000 -1.0000 3326476 1594168385.10 151.4697 60.0007 32.0000 1.9551 1.9570 406.7889 407.2769 0.0752 -1.0000 -1.0000 3326538 1594168385.20 151.5039 60.0007 32.0000 1.9559 1.9578 406.7132 407.2015 0.0753 -1.0000 -1.0000 3326616 1594168385.30 151.5634 60.0007 32.0000 1.9558 1.9577 406.6854 407.1726 0.0751 -1.0000 -1.0000 3326819 1594168385.40 151.5634 60.0007 32.0000 1.9566 1.9585 406.5967 407.0842 0.0753 -1.0000 -1.0000 3326882 1594168385.50 151.5634 60.0007 32.0000 1.9567 1.9586 406.5443 407.0319 0.0752 -1.0000 -1.0000 3326960 1594168385.60 151.5634 60.0007 32.0000 1.9560 1.9580 406.5793 407.0664 0.0753 -1.0000 -1.0000 3327022 1594168385.70 151.5634 60.0007 32.0000 1.9561 1.9580 406.6898 407.1779 0.0752 -1.0000 -1.0000 3327085 1594168385.80 151.5563 60.0007 32.0000 1.9556 1.9576 406.6729 407.1600 0.0751 -1.0000 -1.0000 3327351 1594168385.90 151.5563 60.0007 32.0000 1.9559 1.9578 406.5778 407.0649 0.0751 -1.0000 -1.0000 3327413 1594168386.00 151.5563 60.0007 32.0000 1.9564 1.9584 406.4632 406.9498 0.0752 -1.0000 -1.0000 3327475 1594168386.10 151.5563 60.0007 32.0000 1.9562 1.9581 406.5638 407.0518 0.0753 -1.0000 -1.0000 3327554 1594168386.20 151.5563 60.0007 32.0000 1.9557 1.9576 406.6689 407.1566 0.0752 -1.0000 -1.0000 3327616 1594168386.30 151.5375 60.0007 32.0000 1.9556 1.9576 406.7771 407.2639 0.0750 -1.0000 -1.0000 3327819 1594168386.40 151.5338 60.0007 32.0000 1.9555 1.9574 406.7293 407.2157 0.0750 -1.0000 -1.0000 3327897 1594168386.50 151.5338 60.0007 32.0000 1.9567 1.9586 406.7132 407.2000 0.0751 -1.0000 -1.0000 3327960 1594168386.60 151.5338 60.0007 32.0000 1.9563 1.9583 406.5228 407.0111 0.0754 -1.0000 -1.0000 3328038 1594168386.70 151.5338 60.0007 32.0000 1.9566 1.9585 406.5184 407.0059 0.0752 -1.0000 -1.0000 3328101 1594168386.80 151.5338 60.0007 32.0000 1.9561 1.9580 406.5949 407.0821 0.0752 -1.0000 -1.0000 3328616 1594168386.90 151.5630 60.0007 32.0000 1.9557 1.9576 406.6298 407.1178 0.0753 -1.0000 -1.0000 3328694 1594168387.00 151.5630 60.0007 32.0000 1.9564 1.9583 406.7164 407.2041 0.0752 -1.0000 -1.0000 3328756 1594168387.10 151.5630 60.0007 32.0000 1.9558 1.9578 406.6337 407.1215 0.0752 -1.0000 -1.0000 3328819 1594168387.20 151.5630 60.0007 32.0000 1.9563 1.9583 406.5084 406.9957 0.0752 -1.0000 -1.0000 3328897 1594168387.30 151.5630 60.0007 32.0000 1.9565 1.9584 406.5319 407.0194 0.0752 -1.0000 -1.0000 3329100 1594168387.40 151.5101 60.0007 32.0000 1.9559 1.9579 406.5866 407.0732 0.0751 -1.0000 -1.0000 3329163 1594168387.50 151.4916 60.0007 32.0000 1.9547 1.9567 406.7045 407.1926 0.0753 -1.0000 -1.0000 3329225 1594168387.60 151.4916 60.0007 32.0000 1.9545 1.9565 406.7100 407.1975 0.0752 -1.0000 -1.0000 3329288 1594168387.70 151.4916 60.0007 32.0000 1.9556 1.9575 406.6618 407.1494 0.0752 -1.0000 -1.0000 3329350 1594168387.80 151.4916 60.0007 32.0000 1.9563 1.9582 406.5756 407.0633 0.0753 -1.0000 -1.0000 3329428 1594168387.90 151.4916 60.0007 32.0000 1.9559 1.9579 406.5162 407.0039 0.0753 -1.0000 -1.0000 3329553 1594168388.00 151.5245 60.0007 32.0000 1.9561 1.9580 406.5451 407.0326 0.0752 -1.0000 -1.0000 3329616 1594168388.10 151.5245 60.0007 32.0000 1.9555 1.9574 406.7391 407.2266 0.0752 -1.0000 -1.0000 3329694 1594168388.20 151.5245 60.0007 32.0000 1.9551 1.9570 406.6871 407.1755 0.0754 -1.0000 -1.0000 3329756 1594168388.30 151.5245 60.0007 32.0000 1.9559 1.9579 406.6463 407.1347 0.0753 -1.0000 -1.0000 3329819 1594168388.40 151.5245 60.0007 32.0000 1.9554 1.9573 406.5944 407.0814 0.0752 -1.0000 -1.0000 3329881 1594168388.50 151.4943 60.0007 32.0000 1.9563 1.9583 406.4914 406.9789 0.0753 -1.0000 -1.0000 3329944 1594168388.60 151.4943 60.0007 32.0000 1.9558 1.9577 406.6106 407.0974 0.0752 -1.0000 -1.0000 3330022 1594168388.70 151.4943 60.0007 32.0000 1.9550 1.9569 406.6316 407.1188 0.0751 -1.0000 -1.0000 3330084 1594168388.80 151.4943 60.0007 32.0000 1.9548 1.9567 406.6952 407.1826 0.0752 -1.0000 -1.0000 3330147 1594168388.90 151.4943 60.0007 32.0000 1.9548 1.9568 406.7326 407.2210 0.0753 -1.0000 -1.0000 3330334 1594168389.00 151.4888 60.0007 32.0000 1.9553 1.9572 406.6099 407.0979 0.0753 -1.0000 -1.0000 3330397 1594168389.10 151.4851 60.0007 32.0000 1.9559 1.9579 406.5013 406.9880 0.0751 -1.0000 -1.0000 3330459 1594168389.20 151.4851 60.0007 32.0000 1.9556 1.9575 406.6822 407.1699 0.0753 -1.0000 -1.0000 3330537 1594168389.30 151.4851 60.0007 32.0000 1.9553 1.9572 406.6649 407.1528 0.0753 -1.0000 -1.0000 3330600 1594168389.40 151.4851 60.0007 32.0000 1.9555 1.9574 406.6629 407.1509 0.0753 -1.0000 -1.0000 3331334 1594168389.50 151.4851 60.0007 32.0000 1.9560 1.9579 406.5399 407.0276 0.0753 -1.0000 -1.0000 3331412 1594168389.60 151.4909 59.9998 32.0000 1.9556 1.9575 406.4826 406.9708 0.0752 -1.0000 -1.0000 3331475 1594168389.70 151.4909 59.9998 32.0000 1.9559 1.9578 406.5057 406.9929 0.0753 -1.0000 -1.0000 3331537 1594168389.80 151.4909 59.9998 32.0000 1.9550 1.9569 406.6522 407.1400 0.0753 -1.0000 -1.0000 3331600 1594168389.90 151.4909 59.9998 32.0000 1.9556 1.9575 406.7906 407.2788 0.0753 -1.0000 -1.0000 3331662 1594168390.00 151.4909 59.9998 32.0000 1.9557 1.9577 406.6214 407.1089 0.0752 -1.0000 -1.0000 3331724 1594168390.10 151.4909 59.9998 32.0000 1.9560 1.9580 406.5654 407.0536 0.0753 -1.0000 -1.0000 3331803 1594168390.20 151.5440 59.9998 32.0000 1.9567 1.9586 406.5047 406.9920 0.0752 -1.0000 -1.0000 3331865 1594168390.30 151.5440 59.9998 32.0000 1.9566 1.9585 406.6022 407.0899 0.0753 -1.0000 -1.0000 3331928 1594168390.40 151.5440 59.9998 32.0000 1.9554 1.9573 406.8144 407.3027 0.0753 -1.0000 -1.0000 3332068 1594168390.50 151.5440 59.9998 32.0000 1.9556 1.9576 406.7961 407.2845 0.0753 -1.0000 -1.0000 3332131 1594168390.60 151.5440 59.9998 32.0000 1.9563 1.9583 406.6662 407.1538 0.0752 -1.0000 -1.0000 3332209 1594168390.70 151.5356 59.9998 32.0000 1.9562 1.9581 406.5655 407.0520 0.0751 -1.0000 -1.0000 3332271 1594168390.80 151.5062 59.9998 32.0000 1.9558 1.9578 406.5812 407.0680 0.0751 -1.0000 -1.0000 3332334 1594168390.90 151.5062 59.9998 32.0000 1.9558 1.9577 406.6230 407.1098 0.0751 -1.0000 -1.0000 3332396 1594168391.00 151.5062 59.9998 32.0000 1.9554 1.9574 406.7929 407.2802 0.0752 -1.0000 -1.0000 3332584 1594168391.10 151.5062 59.9998 32.0000 1.9555 1.9574 406.7643 407.2512 0.0751 -1.0000 -1.0000 3332646 1594168391.20 151.5062 59.9998 32.0000 1.9550 1.9569 406.7064 407.1933 0.0751 -1.0000 -1.0000 3332709 1594168391.30 151.4167 59.9998 32.0000 1.9558 1.9577 406.7019 407.1902 0.0753 -1.0000 -1.0000 3332771 1594168391.40 151.4167 59.9998 32.0000 1.9559 1.9578 406.5563 407.0441 0.0752 -1.0000 -1.0000 3332834 1594168391.50 151.4167 59.9998 32.0000 1.9557 1.9576 406.5145 407.0018 0.0752 -1.0000 -1.0000 3333068 1594168391.60 151.4167 59.9998 32.0000 1.9552 1.9572 406.6827 407.1694 0.0750 -1.0000 -1.0000 3333130 1594168391.70 151.4167 59.9998 32.0000 1.9551 1.9571 406.7810 407.2687 0.0751 -1.0000 -1.0000 3333193 1594168391.80 151.4442 59.9998 32.0000 1.9552 1.9571 406.7258 407.2132 0.0753 -1.0000 -1.0000 3333271 1594168391.90 151.4521 59.9998 32.0000 1.9562 1.9581 406.7872 407.2751 0.0752 -1.0000 -1.0000 3333333 1594168392.00 151.4521 59.9998 32.0000 1.9566 1.9585 406.6343 407.1222 0.0752 -1.0000 -1.0000 3333568 1594168392.10 151.4521 59.9998 32.0000 1.9566 1.9586 406.5638 407.0512 0.0752 -1.0000 -1.0000 3333631 1594168392.20 151.4521 59.9998 32.0000 1.9561 1.9580 406.5679 407.0562 0.0754 -1.0000 -1.0000 3333693 1594168392.30 151.4521 59.9998 32.0000 1.9560 1.9579 406.6856 407.1737 0.0753 -1.0000 -1.0000 3333755 1594168392.40 151.4544 59.9998 32.0000 1.9554 1.9573 406.7658 407.2540 0.0753 -1.0000 -1.0000 3333834 1594168392.50 151.4544 59.9998 32.0000 1.9552 1.9572 406.8873 407.3761 0.0753 -1.0000 -1.0000 3334068 1594168392.60 151.4544 59.9998 32.0000 1.9561 1.9581 406.6036 407.0907 0.0752 -1.0000 -1.0000 3334146 1594168392.70 151.4544 59.9998 32.0000 1.9566 1.9585 406.5331 407.0208 0.0752 -1.0000 -1.0000 3334208 1594168392.80 151.4544 59.9998 32.0000 1.9565 1.9584 406.5514 407.0393 0.0753 -1.0000 -1.0000 3334271 1594168392.90 151.5013 59.9998 32.0000 1.9561 1.9581 406.6559 407.1435 0.0752 -1.0000 -1.0000 3334334 1594168393.00 151.5066 59.9998 32.0000 1.9559 1.9579 406.7185 407.2065 0.0753 -1.0000 -1.0000 3334614 1594168393.10 151.5066 59.9998 32.0000 1.9558 1.9577 406.8024 407.2903 0.0752 -1.0000 -1.0000 3334677 1594168393.20 151.5066 59.9998 32.0000 1.9562 1.9582 406.8149 407.3025 0.0753 -1.0000 -1.0000 3334755 1594168393.30 151.5066 59.9998 32.0000 1.9556 1.9575 406.7515 407.2398 0.0752 -1.0000 -1.0000 3334817 1594168393.40 151.5066 59.9998 32.0000 1.9561 1.9580 406.6591 407.1465 0.0752 -1.0000 -1.0000 3334880 1594168393.50 151.4879 59.9998 32.0000 1.9577 1.9596 406.5667 407.0544 0.0752 -1.0000 -1.0000 3335833 1594168393.60 151.4879 59.9998 32.0000 1.9570 1.9589 406.5795 407.0663 0.0751 -1.0000 -1.0000 3335895 1594168393.70 151.4879 59.9998 32.0000 1.9559 1.9578 406.7915 407.2787 0.0752 -1.0000 -1.0000 3335958 1594168393.80 151.4879 59.9998 32.0000 1.9559 1.9578 406.8613 407.3493 0.0752 -1.0000 -1.0000 3336036 1594168393.90 151.4879 59.9998 32.0000 1.9559 1.9578 406.7933 407.2810 0.0753 -1.0000 -1.0000 3336099 1594168394.00 151.4879 59.9998 32.0000 1.9563 1.9582 406.6446 407.1317 0.0751 -1.0000 -1.0000 3336161 1594168394.10 151.4879 59.9998 32.0000 1.9574 1.9593 406.5596 407.0474 0.0753 -1.0000 -1.0000 3336239 1594168394.20 151.4879 59.9998 32.0000 1.9567 1.9586 406.6161 407.1047 0.0753 -1.0000 -1.0000 3336302 1594168394.30 151.4814 59.9998 32.0000 1.9556 1.9575 406.6323 407.1188 0.0751 -1.0000 -1.0000 3336364 1594168394.40 151.4814 59.9998 32.0000 1.9570 1.9589 406.7907 407.2778 0.0751 -1.0000 -1.0000 3336427 1594168394.50 151.5151 60.0000 32.0000 1.9562 1.9581 406.8294 407.3170 0.0752 -1.0000 -1.0000 3336489 1594168394.60 151.6404 60.0005 32.0000 1.9566 1.9585 406.7525 407.2397 0.0752 -1.0000 -1.0000 3336567 1594168394.70 151.6404 60.0005 32.0000 1.9566 1.9585 406.5817 407.0689 0.0751 -1.0000 -1.0000 3336630 1594168394.80 151.6404 60.0005 32.0000 1.9573 1.9592 406.6745 407.1608 0.0750 -1.0000 -1.0000 3336692 1594168394.90 151.6404 60.0005 32.0000 1.9566 1.9585 406.7314 407.2185 0.0751 -1.0000 -1.0000 3336770 1594168395.00 151.6404 60.0005 32.0000 1.9555 1.9574 406.8575 407.3442 0.0751 -1.0000 -1.0000 3336833 1594168395.10 151.5397 60.0005 32.0000 1.9564 1.9583 406.8565 407.3438 0.0752 -1.0000 -1.0000 3336895 1594168395.20 151.5397 60.0005 32.0000 1.9564 1.9583 406.6803 407.1673 0.0751 -1.0000 -1.0000 3336958 1594168395.30 151.5397 60.0005 32.0000 1.9579 1.9598 406.5194 407.0065 0.0752 -1.0000 -1.0000 3337020 1594168395.40 151.5397 60.0005 32.0000 1.9568 1.9587 406.5993 407.0864 0.0751 -1.0000 -1.0000 3337083 1594168395.50 151.5397 60.0005 32.0000 1.9568 1.9588 406.5940 407.0805 0.0750 -1.0000 -1.0000 3337161 1594168395.60 151.5834 60.0005 32.0000 1.9563 1.9582 406.7990 407.2858 0.0751 -1.0000 -1.0000 3337333 1594168395.70 151.6068 60.0005 32.0000 1.9559 1.9579 406.7998 407.2883 0.0754 -1.0000 -1.0000 3337395 1594168395.80 151.6068 60.0005 32.0000 1.9567 1.9587 406.6765 407.1640 0.0751 -1.0000 -1.0000 3337473 1594168395.90 151.6068 60.0005 32.0000 1.9567 1.9586 406.6459 407.1312 0.0750 -1.0000 -1.0000 3337536 1594168396.00 151.6068 60.0005 32.0000 1.9564 1.9584 406.6499 407.1374 0.0751 -1.0000 -1.0000 3337598 1594168396.10 151.6068 60.0005 32.0000 1.9565 1.9584 406.6902 407.1768 0.0751 -1.0000 -1.0000 3337895 1594168396.20 151.6196 60.0005 32.0000 1.9555 1.9574 406.7982 407.2867 0.0753 -1.0000 -1.0000 3337958 1594168396.30 151.6196 60.0005 32.0000 1.9562 1.9582 406.6644 407.1513 0.0751 -1.0000 -1.0000 3338020 1594168396.40 151.6196 60.0005 32.0000 1.9569 1.9589 406.6310 407.1170 0.0750 -1.0000 -1.0000 3338098 1594168396.50 151.6196 60.0005 32.0000 1.9570 1.9589 406.5631 407.0517 0.0754 -1.0000 -1.0000 3338161 1594168396.60 151.6196 60.0005 32.0000 1.9572 1.9591 406.5575 407.0455 0.0753 -1.0000 -1.0000 3338660 1594168396.70 151.5274 60.0005 32.0000 1.9571 1.9591 406.6335 407.1198 0.0750 -1.0000 -1.0000 3338723 1594168396.80 151.5274 60.0005 32.0000 1.9556 1.9575 406.7360 407.2224 0.0750 -1.0000 -1.0000 3338785 1594168396.90 151.5274 60.0005 32.0000 1.9547 1.9566 406.7331 407.2200 0.0752 -1.0000 -1.0000 3338848 1594168397.00 151.5274 60.0005 32.0000 1.9545 1.9564 406.8140 407.3006 0.0750 -1.0000 -1.0000 3338910 1594168397.10 151.5274 60.0005 32.0000 1.9560 1.9580 406.5189 407.0058 0.0751 -1.0000 -1.0000 3338973 1594168397.20 151.5274 60.0005 32.0000 1.9556 1.9576 406.5010 406.9873 0.0750 -1.0000 -1.0000 3339051 1594168397.30 151.5225 60.0005 32.0000 1.9558 1.9577 406.6443 407.1311 0.0752 -1.0000 -1.0000 3339113 1594168397.40 151.5225 60.0005 32.0000 1.9548 1.9568 406.7073 407.1944 0.0751 -1.0000 -1.0000 3339176 1594168397.50 151.5225 60.0005 32.0000 1.9552 1.9572 406.6800 407.1674 0.0752 -1.0000 -1.0000 3339254 1594168397.60 151.5225 60.0005 32.0000 1.9554 1.9573 406.6904 407.1786 0.0753 -1.0000 -1.0000 3339316 1594168397.70 151.5225 60.0005 32.0000 1.9552 1.9572 406.6556 407.1426 0.0751 -1.0000 -1.0000 3339379 1594168397.80 151.5203 60.0005 32.0000 1.9554 1.9573 406.5884 407.0757 0.0752 -1.0000 -1.0000 3339441 1594168397.90 151.5172 60.0005 32.0000 1.9557 1.9576 406.5330 407.0219 0.0755 -1.0000 -1.0000 3339504 1594168398.00 151.5172 60.0005 32.0000 1.9561 1.9581 406.5147 407.0021 0.0751 -1.0000 -1.0000 3339566 1594168398.10 151.5172 60.0005 32.0000 1.9560 1.9579 406.5792 407.0659 0.0751 -1.0000 -1.0000 3339644 1594168398.20 151.5172 60.0005 32.0000 1.9556 1.9575 406.7645 407.2522 0.0752 -1.0000 -1.0000 3340129 1594168398.30 151.4898 60.0005 32.0000 1.9555 1.9574 406.6532 407.1412 0.0753 -1.0000 -1.0000 3340192 1594168398.40 151.4676 60.0005 32.0000 1.9552 1.9571 406.5906 407.0787 0.0753 -1.0000 -1.0000 3340254 1594168398.50 151.4676 60.0005 32.0000 1.9568 1.9587 406.5245 407.0126 0.0753 -1.0000 -1.0000 3340316 1594168398.60 151.4676 60.0005 32.0000 1.9559 1.9578 406.6537 407.1406 0.0752 -1.0000 -1.0000 3340394 1594168398.70 151.4676 60.0005 32.0000 1.9558 1.9577 406.6579 407.1463 0.0753 -1.0000 -1.0000 3340457 1594168398.80 151.4676 60.0005 32.0000 1.9553 1.9572 406.6667 407.1551 0.0753 -1.0000 -1.0000 3340519 1594168398.90 151.4676 60.0005 32.0000 1.9553 1.9572 406.7353 407.2236 0.0752 -1.0000 -1.0000 3340597 1594168399.00 151.4421 60.0005 32.0000 1.9562 1.9581 406.6296 407.1162 0.0751 -1.0000 -1.0000 3340660 1594168399.10 151.4421 60.0005 32.0000 1.9563 1.9582 406.5637 407.0509 0.0752 -1.0000 -1.0000 3340722 1594168399.20 151.4421 60.0005 32.0000 1.9570 1.9589 406.5530 407.0399 0.0752 -1.0000 -1.0000 3341066 1594168399.30 151.4421 60.0005 32.0000 1.9561 1.9580 406.6518 407.1399 0.0753 -1.0000 -1.0000 3341129 1594168399.40 151.4421 60.0005 32.0000 1.9556 1.9575 406.7275 407.2154 0.0753 -1.0000 -1.0000 3341191 1594168399.50 151.4462 60.0005 32.0000 1.9561 1.9580 406.5922 407.0796 0.0752 -1.0000 -1.0000 3341253 1594168399.60 151.4507 60.0006 32.0000 1.9563 1.9583 406.5952 407.0817 0.0750 -1.0000 -1.0000 3341316 1594168399.70 151.4507 60.0006 32.0000 1.9561 1.9580 406.5823 407.0687 0.0751 -1.0000 -1.0000 3341566 1594168399.80 151.4507 60.0006 32.0000 1.9553 1.9572 406.7110 407.1987 0.0753 -1.0000 -1.0000 3341629 1594168399.90 151.4507 60.0006 32.0000 1.9556 1.9575 406.7370 407.2236 0.0752 -1.0000 -1.0000 3341691 1594168400.00 151.4507 60.0006 32.0000 1.9561 1.9580 406.7813 407.2692 0.0752 -1.0000 -1.0000 3341754 1594168400.10 151.4507 60.0006 32.0000 1.9561 1.9580 406.5943 407.0820 0.0753 -1.0000 -1.0000 3341832 1594168400.20 151.4687 60.0006 32.0000 1.9565 1.9584 406.5581 407.0460 0.0753 -1.0000 -1.0000 3342113 1594168400.30 151.4687 60.0006 32.0000 1.9569 1.9588 406.5405 407.0284 0.0753 -1.0000 -1.0000 3342175 1594168400.40 151.4687 60.0006 32.0000 1.9567 1.9586 406.5417 407.0285 0.0751 -1.0000 -1.0000 3342238 1594168400.50 151.4687 60.0006 32.0000 1.9559 1.9578 406.6704 407.1571 0.0751 -1.0000 -1.0000 3342300 1594168400.60 151.4687 60.0006 32.0000 1.9567 1.9587 406.6632 407.1511 0.0753 -1.0000 -1.0000 3342378 1594168400.70 151.4687 60.0006 32.0000 1.9561 1.9580 406.5782 407.0673 0.0755 -1.0000 -1.0000 3342550 1594168400.80 151.4748 60.0006 32.0000 1.9561 1.9580 406.4968 406.9845 0.0752 -1.0000 -1.0000 3342613 1594168400.90 151.4748 60.0006 32.0000 1.9559 1.9579 406.5403 407.0276 0.0752 -1.0000 -1.0000 3342691 1594168401.00 151.4748 60.0006 32.0000 1.9553 1.9573 406.6953 407.1825 0.0751 -1.0000 -1.0000 3342753 1594168401.10 151.4748 60.0006 32.0000 1.9554 1.9573 406.8111 407.2993 0.0752 -1.0000 -1.0000 3342816 1594168401.20 151.4748 60.0006 32.0000 1.9566 1.9585 406.7283 407.2158 0.0752 -1.0000 -1.0000 3343050 1594168401.30 151.4748 60.0006 32.0000 1.9568 1.9588 406.6961 407.1840 0.0753 -1.0000 -1.0000 3343112 1594168401.40 151.4811 60.0006 32.0000 1.9568 1.9587 406.4549 406.9413 0.0751 -1.0000 -1.0000 3343175 1594168401.50 151.4811 60.0006 32.0000 1.9562 1.9581 406.5123 406.9988 0.0751 -1.0000 -1.0000 3343253 1594168401.60 151.4811 60.0006 32.0000 1.9562 1.9582 406.6911 407.1780 0.0751 -1.0000 -1.0000 3343315 1594168401.70 151.4811 60.0006 32.0000 1.9559 1.9579 406.8219 407.3097 0.0752 -1.0000 -1.0000 3343550 1594168401.80 151.4811 60.0006 32.0000 1.9562 1.9581 406.7008 407.1883 0.0751 -1.0000 -1.0000 3343628 1594168401.90 151.4638 60.0006 32.0000 1.9571 1.9590 406.5866 407.0730 0.0751 -1.0000 -1.0000 3343691 1594168402.00 151.4638 60.0006 32.0000 1.9566 1.9586 406.4637 406.9508 0.0752 -1.0000 -1.0000 3343753 1594168402.10 151.4638 60.0006 32.0000 1.9566 1.9586 406.6434 407.1315 0.0752 -1.0000 -1.0000 3343815 1594168402.20 151.4638 60.0006 32.0000 1.9554 1.9573 406.7304 407.2176 0.0752 -1.0000 -1.0000 3343894 1594168402.30 151.4638 60.0006 32.0000 1.9557 1.9577 406.7852 407.2730 0.0752 -1.0000 -1.0000 3344066 1594168402.40 151.4587 60.0006 32.0000 1.9563 1.9582 406.6673 407.1550 0.0753 -1.0000 -1.0000 3344144 1594168402.50 151.4521 60.0006 32.0000 1.9556 1.9576 406.6976 407.1854 0.0752 -1.0000 -1.0000 3344206 1594168402.60 151.4521 60.0006 32.0000 1.9560 1.9580 406.5839 407.0708 0.0752 -1.0000 -1.0000 3344269 1594168402.70 151.4521 60.0006 32.0000 1.9572 1.9592 406.6444 407.1329 0.0753 -1.0000 -1.0000 3344331 1594168402.80 151.4521 60.0006 32.0000 1.9556 1.9575 406.7266 407.2146 0.0753 -1.0000 -1.0000 3344394 1594168402.90 151.4521 60.0006 32.0000 1.9557 1.9576 406.8258 407.3137 0.0752 -1.0000 -1.0000 3344472 1594168403.00 151.5244 60.0006 32.0000 1.9555 1.9574 406.6833 407.1710 0.0752 -1.0000 -1.0000 3344534 1594168403.10 151.5335 60.0006 32.0000 1.9552 1.9571 406.6944 407.1814 0.0751 -1.0000 -1.0000 3344596 1594168403.20 151.5335 60.0006 32.0000 1.9560 1.9579 406.6361 407.1239 0.0752 -1.0000 -1.0000 3344675 1594168403.30 151.5335 60.0006 32.0000 1.9575 1.9594 406.5765 407.0640 0.0752 -1.0000 -1.0000 3344846 1594168403.40 151.5335 60.0006 32.0000 1.9565 1.9585 406.5784 407.0657 0.0752 -1.0000 -1.0000 3344909 1594168403.50 151.5258 60.0006 32.0000 1.9556 1.9575 406.6393 407.1262 0.0752 -1.0000 -1.0000 3344971 1594168403.60 151.4393 60.0006 32.0000 1.9554 1.9573 406.6932 407.1812 0.0753 -1.0000 -1.0000 3345034 1594168403.70 151.4393 60.0006 32.0000 1.9561 1.9580 406.7290 407.2162 0.0751 -1.0000 -1.0000 3345096 1594168403.80 151.4393 60.0006 32.0000 1.9563 1.9583 406.6534 407.1414 0.0752 -1.0000 -1.0000 3345596 1594168403.90 151.4393 60.0006 32.0000 1.9561 1.9580 406.5105 406.9973 0.0751 -1.0000 -1.0000 3345659 1594168404.00 151.4393 60.0006 32.0000 1.9557 1.9576 406.5821 407.0692 0.0752 -1.0000 -1.0000 3345721 1594168404.10 151.4393 60.0006 32.0000 1.9556 1.9575 406.6420 407.1293 0.0752 -1.0000 -1.0000 3345799 1594168404.20 151.4393 60.0006 32.0000 1.9554 1.9573 406.7445 407.2312 0.0751 -1.0000 -1.0000 3345862 1594168404.30 151.4393 60.0006 32.0000 1.9562 1.9581 406.7246 407.2113 0.0750 -1.0000 -1.0000 3345924 1594168404.40 151.5555 60.0006 32.0000 1.9562 1.9581 406.6186 407.1053 0.0751 -1.0000 -1.0000 3345987 1594168404.50 151.5555 60.0006 32.0000 1.9560 1.9579 406.4857 406.9732 0.0752 -1.0000 -1.0000 3346049 1594168404.60 151.5333 60.0000 32.0000 1.9556 1.9575 406.5543 407.0411 0.0751 -1.0000 -1.0000 3346128 1594168404.70 151.5195 59.9997 32.0000 1.9555 1.9575 406.4375 406.9244 0.0752 -1.0000 -1.0000 3346190 1594168404.80 151.5195 59.9997 32.0000 1.9554 1.9573 406.5595 407.0472 0.0752 -1.0000 -1.0000 3346362 1594168404.90 151.5195 59.9997 32.0000 1.9561 1.9580 406.6360 407.1235 0.0752 -1.0000 -1.0000 3346440 1594168405.00 151.5195 59.9997 32.0000 1.9564 1.9583 406.6306 407.1186 0.0753 -1.0000 -1.0000 3346502 1594168405.10 151.5195 59.9997 32.0000 1.9563 1.9583 406.5256 407.0127 0.0752 -1.0000 -1.0000 3346565 1594168405.20 151.5019 59.9997 32.0000 1.9558 1.9577 406.5224 407.0096 0.0751 -1.0000 -1.0000 3346643 1594168405.30 151.5019 59.9997 32.0000 1.9561 1.9580 406.5396 407.0267 0.0751 -1.0000 -1.0000 3346862 1594168405.40 151.5019 59.9997 32.0000 1.9553 1.9572 406.7316 407.2182 0.0751 -1.0000 -1.0000 3346940 1594168405.50 151.5019 59.9997 32.0000 1.9550 1.9570 406.7180 407.2054 0.0752 -1.0000 -1.0000 3347018 1594168405.60 151.5019 59.9997 32.0000 1.9548 1.9568 406.6709 407.1581 0.0752 -1.0000 -1.0000 3347080 1594168405.70 151.5703 59.9997 32.0000 1.9558 1.9577 406.5857 407.0728 0.0751 -1.0000 -1.0000 3347143 1594168405.80 151.5815 59.9997 32.0000 1.9565 1.9584 406.4468 406.9335 0.0751 -1.0000 -1.0000 3347580 1594168405.90 151.5815 59.9997 32.0000 1.9561 1.9580 406.5904 407.0774 0.0751 -1.0000 -1.0000 3347643 1594168406.00 151.5815 59.9997 32.0000 1.9559 1.9578 406.6745 407.1615 0.0752 -1.0000 -1.0000 3347705 1594168406.10 151.5815 59.9997 32.0000 1.9555 1.9574 406.6388 407.1270 0.0753 -1.0000 -1.0000 3347783 1594168406.20 151.5815 59.9997 32.0000 1.9556 1.9576 406.5818 407.0687 0.0751 -1.0000 -1.0000 3347846 1594168406.30 151.5113 59.9997 32.0000 1.9556 1.9576 406.4902 406.9772 0.0751 -1.0000 -1.0000 3347908 1594168406.40 151.5113 59.9997 32.0000 1.9561 1.9580 406.4901 406.9773 0.0753 -1.0000 -1.0000 3348924 1594168406.50 151.5113 59.9997 32.0000 1.9552 1.9571 406.5469 407.0341 0.0751 -1.0000 -1.0000 3348986 1594168406.60 151.5113 59.9997 32.0000 1.9552 1.9571 406.5321 407.0202 0.0752 -1.0000 -1.0000 3349064 1594168406.70 151.5113 59.9997 32.0000 1.9553 1.9573 406.6354 407.1227 0.0752 -1.0000 -1.0000 3349127 1594168406.80 151.4776 59.9997 32.0000 1.9556 1.9575 406.7132 407.2003 0.0752 -1.0000 -1.0000 3349189 1594168406.90 151.4776 59.9997 32.0000 1.9556 1.9576 406.6895 407.1785 0.0754 -1.0000 -1.0000 3349267 1594168407.00 151.4776 59.9997 32.0000 1.9562 1.9581 406.6101 407.0965 0.0749 -1.0000 -1.0000 3349330 1594168407.10 151.4776 59.9997 32.0000 1.9556 1.9575 406.4483 406.9354 0.0752 -1.0000 -1.0000 3349392 1594168407.20 151.4776 59.9997 32.0000 1.9548 1.9567 406.4558 406.9428 0.0751 -1.0000 -1.0000 3349455 1594168407.30 151.4828 59.9997 32.0000 1.9550 1.9569 406.6776 407.1649 0.0753 -1.0000 -1.0000 3349517 1594168407.40 151.4834 59.9997 32.0000 1.9546 1.9565 406.7278 407.2161 0.0753 -1.0000 -1.0000 3349580 1594168407.50 151.4834 59.9997 32.0000 1.9551 1.9571 406.6819 407.1693 0.0752 -1.0000 -1.0000 3349658 1594168407.60 151.4834 59.9997 32.0000 1.9555 1.9575 406.5482 407.0358 0.0752 -1.0000 -1.0000 3349720 1594168407.70 151.4834 59.9997 32.0000 1.9562 1.9582 406.4894 406.9759 0.0751 -1.0000 -1.0000 3349783 1594168407.80 151.4834 59.9997 32.0000 1.9557 1.9576 406.4905 406.9783 0.0753 -1.0000 -1.0000 3349861 1594168407.90 151.4803 59.9997 32.0000 1.9552 1.9572 406.6854 407.1730 0.0752 -1.0000 -1.0000 3349923 1594168408.00 151.4803 59.9997 32.0000 1.9554 1.9573 406.6860 407.1731 0.0751 -1.0000 -1.0000 3349986 1594168408.10 151.4803 59.9997 32.0000 1.9557 1.9576 406.6563 407.1434 0.0752 -1.0000 -1.0000 3350048 1594168408.20 151.4803 59.9997 32.0000 1.9557 1.9576 406.5341 407.0213 0.0751 -1.0000 -1.0000 3350111 1594168408.30 151.4803 59.9997 32.0000 1.9561 1.9580 406.4180 406.9047 0.0751 -1.0000 -1.0000 3350174 1594168408.40 151.4424 59.9997 32.0000 1.9557 1.9576 406.5948 407.0821 0.0752 -1.0000 -1.0000 3350252 1594168408.50 151.4287 59.9997 32.0000 1.9555 1.9574 406.7011 407.1894 0.0753 -1.0000 -1.0000 3350314 1594168408.60 151.4287 59.9997 32.0000 1.9549 1.9568 406.6753 407.1633 0.0753 -1.0000 -1.0000 3350392 1594168408.70 151.4287 59.9997 32.0000 1.9564 1.9583 406.5791 407.0670 0.0753 -1.0000 -1.0000 3350454 1594168408.80 151.4287 59.9997 32.0000 1.9558 1.9577 406.4582 406.9452 0.0752 -1.0000 -1.0000 3350517 1594168408.90 151.4287 59.9997 32.0000 1.9563 1.9582 406.5654 407.0526 0.0752 -1.0000 -1.0000 3350579 1594168409.00 151.4883 59.9997 32.0000 1.9561 1.9581 406.7708 407.2584 0.0752 -1.0000 -1.0000 3350642 1594168409.10 151.4883 59.9997 32.0000 1.9568 1.9587 406.7584 407.2453 0.0751 -1.0000 -1.0000 3350704 1594168409.20 151.4883 59.9997 32.0000 1.9563 1.9582 406.5559 407.0435 0.0752 -1.0000 -1.0000 3350783 1594168409.30 151.4883 59.9997 32.0000 1.9565 1.9584 406.5185 407.0054 0.0752 -1.0000 -1.0000 3350845 1594168409.40 151.4883 59.9997 32.0000 1.9564 1.9583 406.5164 407.0034 0.0752 -1.0000 -1.0000 3351548 1594168409.50 151.4919 59.9997 32.0000 1.9554 1.9573 406.6292 407.1165 0.0751 -1.0000 -1.0000 3351626 1594168409.60 151.4928 59.9997 32.0000 1.9553 1.9572 406.7000 407.1869 0.0751 -1.0000 -1.0000 3351689 1594168409.70 151.4928 59.9997 32.0000 1.9561 1.9580 406.7255 407.2127 0.0751 -1.0000 -1.0000 3351751 1594168409.80 151.4928 59.9997 32.0000 1.9562 1.9581 406.5709 407.0574 0.0751 -1.0000 -1.0000 3351813 1594168409.90 151.4928 59.9997 32.0000 1.9571 1.9591 406.5751 407.0621 0.0751 -1.0000 -1.0000 3352142 1594168410.00 151.4928 59.9997 32.0000 1.9556 1.9575 406.7069 407.1943 0.0753 -1.0000 -1.0000 3352204 1594168410.10 151.4984 59.9993 32.0000 1.9554 1.9573 406.8007 407.2885 0.0752 -1.0000 -1.0000 3352282 1594168410.20 151.4984 59.9993 32.0000 1.9559 1.9579 406.8404 407.3281 0.0752 -1.0000 -1.0000 3352345 1594168410.30 151.4984 59.9993 32.0000 1.9561 1.9580 406.6654 407.1517 0.0750 -1.0000 -1.0000 3352407 1594168410.40 151.4984 59.9993 32.0000 1.9570 1.9589 406.5244 407.0106 0.0750 -1.0000 -1.0000 3352485 1594168410.50 151.4984 59.9993 32.0000 1.9567 1.9586 406.4968 406.9840 0.0753 -1.0000 -1.0000 3352548 1594168410.60 151.4984 59.9993 32.0000 1.9568 1.9587 406.6240 407.1109 0.0751 -1.0000 -1.0000 3352626 1594168410.70 151.4984 59.9993 32.0000 1.9566 1.9586 406.6894 407.1768 0.0752 -1.0000 -1.0000 3352688 1594168410.80 151.4984 59.9993 32.0000 1.9563 1.9583 406.6287 407.1158 0.0752 -1.0000 -1.0000 3352751 1594168410.90 151.4984 59.9993 32.0000 1.9566 1.9585 406.5537 407.0409 0.0752 -1.0000 -1.0000 3352813 1594168411.00 151.4984 59.9993 32.0000 1.9570 1.9590 406.5156 407.0019 0.0751 -1.0000 -1.0000 3352876 1594168411.10 151.4984 59.9993 32.0000 1.9567 1.9586 406.6027 407.0902 0.0753 -1.0000 -1.0000 3352954 1594168411.20 151.4948 59.9993 32.0000 1.9557 1.9576 406.6795 407.1670 0.0752 -1.0000 -1.0000 3353016 1594168411.30 151.4948 59.9993 32.0000 1.9559 1.9578 406.6989 407.1859 0.0751 -1.0000 -1.0000 3353079 1594168411.40 151.4948 59.9993 32.0000 1.9560 1.9579 406.8086 407.2948 0.0750 -1.0000 -1.0000 3353141 1594168411.50 151.4948 59.9993 32.0000 1.9560 1.9580 406.7765 407.2645 0.0753 -1.0000 -1.0000 3353219 1594168411.60 151.4948 59.9993 32.0000 1.9571 1.9591 406.6511 407.1377 0.0751 -1.0000 -1.0000 3353282 1594168411.70 151.4290 59.9993 32.0000 1.9564 1.9583 406.5917 407.0796 0.0753 -1.0000 -1.0000 3353344 1594168411.80 151.4235 59.9993 32.0000 1.9561 1.9580 406.6344 407.1221 0.0751 -1.0000 -1.0000 3353422 1594168411.90 151.4235 59.9993 32.0000 1.9555 1.9574 406.7480 407.2351 0.0751 -1.0000 -1.0000 3353485 1594168412.00 151.4235 59.9993 32.0000 1.9553 1.9573 406.7891 407.2764 0.0751 -1.0000 -1.0000 3354110 1594168412.10 151.4235 59.9993 32.0000 1.9558 1.9578 406.7042 407.1918 0.0753 -1.0000 -1.0000 3354173 1594168412.20 151.4235 59.9993 32.0000 1.9570 1.9590 406.5626 407.0502 0.0752 -1.0000 -1.0000 3354235 1594168412.30 151.4492 59.9993 32.0000 1.9564 1.9583 406.5230 407.0100 0.0751 -1.0000 -1.0000 3354297 1594168412.40 151.4492 59.9993 32.0000 1.9559 1.9578 406.5462 407.0329 0.0751 -1.0000 -1.0000 3354376 1594168412.50 151.4492 59.9993 32.0000 1.9554 1.9573 406.5933 407.0808 0.0752 -1.0000 -1.0000 3354438 1594168412.60 151.4492 59.9993 32.0000 1.9557 1.9576 406.7595 407.2467 0.0752 -1.0000 -1.0000 3354516 1594168412.70 151.4492 59.9993 32.0000 1.9559 1.9578 406.6847 407.1728 0.0753 -1.0000 -1.0000 3354578 1594168412.80 151.5262 59.9993 32.0000 1.9555 1.9574 406.4810 406.9698 0.0754 -1.0000 -1.0000 3354641 1594168412.90 151.5262 59.9993 32.0000 1.9561 1.9580 406.5501 407.0375 0.0753 -1.0000 -1.0000 3354719 1594168413.00 151.5262 59.9993 32.0000 1.9559 1.9579 406.6314 407.1190 0.0752 -1.0000 -1.0000 3354844 1594168413.10 151.5262 59.9993 32.0000 1.9558 1.9577 406.7174 407.2048 0.0752 -1.0000 -1.0000 3354906 1594168413.20 151.5262 59.9993 32.0000 1.9559 1.9578 406.7661 407.2539 0.0753 -1.0000 -1.0000 3354985 1594168413.30 151.5262 59.9993 32.0000 1.9560 1.9580 406.6477 407.1357 0.0753 -1.0000 -1.0000 3355047 1594168413.40 151.5371 59.9993 32.0000 1.9559 1.9578 406.5604 407.0479 0.0752 -1.0000 -1.0000 3355110 1594168413.50 151.5396 59.9993 32.0000 1.9561 1.9581 406.5628 407.0501 0.0752 -1.0000 -1.0000 3355344 1594168413.60 151.5396 59.9993 32.0000 1.9562 1.9581 406.5983 407.0861 0.0752 -1.0000 -1.0000 3355406 1594168413.70 151.5396 59.9993 32.0000 1.9560 1.9579 406.7537 407.2412 0.0752 -1.0000 -1.0000 3355469 1594168413.80 151.5396 59.9993 32.0000 1.9556 1.9575 406.8270 407.3146 0.0751 -1.0000 -1.0000 3355547 1594168413.90 151.5396 59.9993 32.0000 1.9554 1.9573 406.7160 407.2025 0.0751 -1.0000 -1.0000 3355609 1594168414.00 151.6003 59.9993 32.0000 1.9566 1.9586 406.7107 407.1984 0.0752 -1.0000 -1.0000 3356312 1594168414.10 151.6003 59.9993 32.0000 1.9565 1.9584 406.6194 407.1065 0.0752 -1.0000 -1.0000 3356375 1594168414.20 151.6003 59.9993 32.0000 1.9568 1.9587 406.6955 407.1834 0.0753 -1.0000 -1.0000 3356438 1594168414.30 151.6003 59.9993 32.0000 1.9556 1.9575 406.8000 407.2877 0.0752 -1.0000 -1.0000 3356500 1594168414.40 151.6003 59.9993 32.0000 1.9560 1.9579 406.7319 407.2175 0.0749 -1.0000 -1.0000 3356578 1594168414.50 151.6084 59.9993 32.0000 1.9562 1.9582 406.5914 407.0788 0.0752 -1.0000 -1.0000 3356641 1594168414.60 151.6115 59.9993 32.0000 1.9569 1.9588 406.5173 407.0046 0.0752 -1.0000 -1.0000 3356719 1594168414.70 151.6115 59.9993 32.0000 1.9568 1.9587 406.5762 407.0630 0.0751 -1.0000 -1.0000 3356781 1594168414.80 151.6115 59.9993 32.0000 1.9563 1.9582 406.5826 407.0706 0.0752 -1.0000 -1.0000 3356844 1594168414.90 151.6115 59.9993 32.0000 1.9549 1.9568 406.7216 407.2082 0.0750 -1.0000 -1.0000 3356906 1594168415.00 151.6053 59.9993 32.0000 1.9550 1.9569 406.7043 407.1915 0.0752 -1.0000 -1.0000 3356984 1594168415.10 151.5263 59.9999 32.0000 1.9568 1.9587 406.6278 407.1144 0.0751 -1.0000 -1.0000 3357047 1594168415.20 151.5263 59.9999 32.0000 1.9562 1.9581 406.6122 407.0988 0.0751 -1.0000 -1.0000 3357125 1594168415.30 151.5263 59.9999 32.0000 1.9551 1.9570 406.6709 407.1580 0.0751 -1.0000 -1.0000 3357187 1594168415.40 151.5263 59.9999 32.0000 1.9550 1.9569 406.6725 407.1596 0.0751 -1.0000 -1.0000 3357250 1594168415.50 151.5263 59.9999 32.0000 1.9554 1.9573 406.7101 407.1974 0.0752 -1.0000 -1.0000 3357328 1594168415.60 151.5263 59.9999 32.0000 1.9559 1.9578 406.6018 407.0888 0.0751 -1.0000 -1.0000 3357562 1594168415.70 151.4708 59.9999 32.0000 1.9560 1.9579 406.4964 406.9839 0.0752 -1.0000 -1.0000 3357625 1594168415.80 151.4708 59.9999 32.0000 1.9564 1.9584 406.4870 406.9744 0.0753 -1.0000 -1.0000 3357703 1594168415.90 151.4708 59.9999 32.0000 1.9562 1.9581 406.4587 406.9456 0.0751 -1.0000 -1.0000 3357765 1594168416.00 151.4895 59.9999 32.0000 1.9555 1.9574 406.5203 407.0073 0.0751 -1.0000 -1.0000 3357828 1594168416.10 151.4327 59.9999 32.0000 1.9556 1.9575 406.5431 407.0299 0.0752 -1.0000 -1.0000 3358624 1594168416.20 151.4327 59.9999 32.0000 1.9553 1.9572 406.7284 407.2162 0.0752 -1.0000 -1.0000 3358687 1594168416.30 151.4327 59.9999 32.0000 1.9554 1.9573 406.7149 407.2020 0.0751 -1.0000 -1.0000 3358874 1594168416.40 151.4327 59.9999 32.0000 1.9562 1.9581 406.5092 406.9962 0.0751 -1.0000 -1.0000 3358952 1594168416.50 151.4327 59.9999 32.0000 1.9559 1.9578 406.4878 406.9749 0.0752 -1.0000 -1.0000 3359015 1594168416.60 151.4327 59.9999 32.0000 1.9563 1.9582 406.4752 406.9636 0.0753 -1.0000 -1.0000 3359093 1594168416.70 151.4327 59.9999 32.0000 1.9549 1.9568 406.6283 407.1149 0.0750 -1.0000 -1.0000 3359155 1594168416.80 151.4210 59.9999 32.0000 1.9559 1.9578 406.7186 407.2058 0.0752 -1.0000 -1.0000 3359234 1594168416.90 151.4210 59.9999 32.0000 1.9555 1.9575 406.7733 407.2613 0.0752 -1.0000 -1.0000 3359296 1594168417.00 151.4210 59.9999 32.0000 1.9555 1.9574 406.6325 407.1199 0.0752 -1.0000 -1.0000 3359359 1594168417.10 151.4210 59.9999 32.0000 1.9561 1.9580 406.5266 407.0133 0.0751 -1.0000 -1.0000 3359421 1594168417.20 151.4210 59.9999 32.0000 1.9565 1.9584 406.5604 407.0472 0.0751 -1.0000 -1.0000 3359499 1594168417.30 151.4426 59.9999 32.0000 1.9566 1.9586 406.5966 407.0834 0.0751 -1.0000 -1.0000 3359562 1594168417.40 151.5161 59.9999 32.0000 1.9560 1.9579 406.7795 407.2671 0.0752 -1.0000 -1.0000 3359624 1594168417.50 151.5161 59.9999 32.0000 1.9563 1.9582 406.7019 407.1887 0.0751 -1.0000 -1.0000 3359702 1594168417.60 151.5161 59.9999 32.0000 1.9567 1.9587 406.6044 407.0910 0.0751 -1.0000 -1.0000 3359765 1594168417.70 151.5161 59.9999 32.0000 1.9568 1.9587 406.6227 407.1097 0.0751 -1.0000 -1.0000 3359827 1594168417.80 151.5161 59.9999 32.0000 1.9567 1.9586 406.6141 407.1008 0.0750 -1.0000 -1.0000 3359890 1594168417.90 151.4658 59.9999 32.0000 1.9557 1.9576 406.6792 407.1660 0.0751 -1.0000 -1.0000 3359952 1594168418.00 151.4522 59.9999 32.0000 1.9551 1.9570 406.8442 407.3316 0.0752 -1.0000 -1.0000 3400015 1594168418.10 151.4208 59.9999 32.0000 1.9553 1.9572 406.7136 407.2008 0.0752 -1.0000 -1.0000 3400093 1594168418.20 151.4208 59.9999 32.0000 1.9563 1.9582 406.6081 407.0957 0.0753 -1.0000 -1.0000 3400155 1594168418.30 151.4208 59.9999 32.0000 1.9570 1.9589 406.4868 406.9734 0.0750 -1.0000 -1.0000 3400218 1594168418.40 151.4208 59.9999 32.0000 1.9563 1.9582 406.5460 407.0333 0.0752 -1.0000 -1.0000 3400296 1594168418.50 151.4208 59.9999 32.0000 1.9558 1.9577 406.6633 407.1505 0.0752 -1.0000 -1.0000 3400359 1594168418.60 151.4208 59.9999 32.0000 1.9551 1.9570 406.7677 407.2553 0.0752 -1.0000 -1.0000 3400437 1594168418.70 151.4208 59.9999 32.0000 1.9557 1.9576 406.6640 407.1511 0.0751 -1.0000 -1.0000 3400608 1594168418.80 151.4208 59.9999 32.0000 1.9570 1.9590 406.5297 407.0176 0.0753 -1.0000 -1.0000 3400671 1594168418.90 151.4208 59.9999 32.0000 1.9563 1.9583 406.5259 407.0137 0.0753 -1.0000 -1.0000 3400733 1594168419.00 151.4208 59.9999 32.0000 1.9553 1.9572 406.6963 407.1846 0.0753 -1.0000 -1.0000 3400796 1594168419.10 151.3934 59.9999 32.0000 1.9549 1.9569 406.7797 407.2672 0.0752 -1.0000 -1.0000 3400858 1594168419.20 151.3905 59.9999 32.0000 1.9554 1.9573 406.6849 407.1732 0.0753 -1.0000 -1.0000 3401108 1594168419.30 151.3905 59.9999 32.0000 1.9566 1.9585 406.6862 407.1745 0.0754 -1.0000 -1.0000 3401171 1594168419.40 151.3905 59.9999 32.0000 1.9566 1.9585 406.5440 407.0320 0.0752 -1.0000 -1.0000 3401233 1594168419.50 151.3905 59.9999 32.0000 1.9558 1.9577 406.5237 407.0104 0.0751 -1.0000 -1.0000 3401296 1594168419.60 151.3905 59.9999 32.0000 1.9562 1.9581 406.6586 407.1460 0.0752 -1.0000 -1.0000 3401358 1594168419.70 151.3905 59.9999 32.0000 1.9552 1.9572 406.6478 407.1354 0.0753 -1.0000 -1.0000 3401593 1594168419.80 151.3905 59.9999 32.0000 1.9565 1.9584 406.7158 407.2041 0.0753 -1.0000 -1.0000 3401671 1594168419.90 151.3905 59.9999 32.0000 1.9567 1.9586 406.5612 407.0492 0.0753 -1.0000 -1.0000 3401733 1594168420.00 151.3905 59.9999 32.0000 1.9567 1.9586 406.5636 407.0507 0.0751 -1.0000 -1.0000 3401796 1594168420.10 151.3905 59.9999 32.0000 1.9564 1.9583 406.6238 407.1099 0.0750 -1.0000 -1.0000 3401874 1594168420.20 151.4386 59.9994 32.0000 1.9549 1.9568 406.7258 407.2129 0.0752 -1.0000 -1.0000 3402217 1594168420.30 151.3844 59.9994 32.0000 1.9547 1.9567 406.7305 407.2194 0.0754 -1.0000 -1.0000 3402280 1594168420.40 151.3844 59.9994 32.0000 1.9554 1.9573 406.7161 407.2041 0.0752 -1.0000 -1.0000 3402343 1594168420.50 151.3844 59.9994 32.0000 1.9555 1.9575 406.6326 407.1205 0.0754 -1.0000 -1.0000 3402405 1594168420.60 151.3844 59.9994 32.0000 1.9556 1.9576 406.5361 407.0241 0.0753 -1.0000 -1.0000 3402483 1594168420.70 151.3844 59.9994 32.0000 1.9565 1.9585 406.4394 406.9274 0.0753 -1.0000 -1.0000 3402858 1594168420.80 151.4603 59.9994 32.0000 1.9561 1.9580 406.4786 406.9661 0.0752 -1.0000 -1.0000 3402920 1594168420.90 151.4603 59.9994 32.0000 1.9560 1.9579 406.6270 407.1148 0.0753 -1.0000 -1.0000 3402998 1594168421.00 151.4603 59.9994 32.0000 1.9558 1.9578 406.7570 407.2451 0.0753 -1.0000 -1.0000 3403061 1594168421.10 151.4603 59.9994 32.0000 1.9549 1.9568 406.7535 407.2416 0.0753 -1.0000 -1.0000 3403123 1594168421.20 151.4603 59.9994 32.0000 1.9554 1.9573 406.5928 407.0802 0.0752 -1.0000 -1.0000 3403201 1594168421.30 151.4599 59.9994 32.0000 1.9561 1.9580 406.4467 406.9344 0.0752 -1.0000 -1.0000 3403264 1594168421.40 151.4597 59.9994 32.0000 1.9560 1.9579 406.5078 406.9946 0.0751 -1.0000 -1.0000 3403326 1594168421.50 151.4597 59.9994 32.0000 1.9567 1.9586 406.5886 407.0756 0.0752 -1.0000 -1.0000 3403389 1594168421.60 151.4597 59.9994 32.0000 1.9544 1.9564 406.6860 407.1739 0.0752 -1.0000 -1.0000 3403451 1594168421.70 151.4597 59.9994 32.0000 1.9548 1.9567 406.7639 407.2515 0.0753 -1.0000 -1.0000 3403514 1594168421.80 151.4597 59.9994 32.0000 1.9553 1.9573 406.7581 407.2452 0.0751 -1.0000 -1.0000 3403592 1594168421.90 151.4480 59.9994 32.0000 1.9554 1.9573 406.6493 407.1365 0.0751 -1.0000 -1.0000 3403654 1594168422.00 151.4426 59.9994 32.0000 1.9552 1.9571 406.5130 407.0002 0.0752 -1.0000 -1.0000 3403717 1594168422.10 151.4426 59.9994 32.0000 1.9560 1.9579 406.5076 406.9951 0.0753 -1.0000 -1.0000 3403795 1594168422.20 151.4426 59.9994 32.0000 1.9549 1.9568 406.7173 407.2057 0.0753 -1.0000 -1.0000 3403858 1594168422.30 151.4426 59.9994 32.0000 1.9553 1.9572 406.7994 407.2879 0.0754 -1.0000 -1.0000 3404092 1594168422.40 151.4426 59.9994 32.0000 1.9557 1.9577 406.6955 407.1833 0.0753 -1.0000 -1.0000 3404154 1594168422.50 151.5553 59.9994 32.0000 1.9562 1.9582 406.5905 407.0784 0.0752 -1.0000 -1.0000 3404217 1594168422.60 151.5776 59.9994 32.0000 1.9561 1.9580 406.5441 407.0305 0.0750 -1.0000 -1.0000 3404295 1594168422.70 151.5776 59.9994 32.0000 1.9560 1.9579 406.5029 406.9893 0.0751 -1.0000 -1.0000 3404358 1594168422.80 151.5776 59.9994 32.0000 1.9561 1.9580 406.6875 407.1745 0.0751 -1.0000 -1.0000 3404592 1594168422.90 151.5776 59.9994 32.0000 1.9559 1.9579 406.8110 407.2985 0.0752 -1.0000 -1.0000 3404654 1594168423.00 151.5776 59.9994 32.0000 1.9561 1.9580 406.6688 407.1550 0.0750 -1.0000 -1.0000 3404717 1594168423.10 151.5797 59.9994 32.0000 1.9556 1.9575 406.5781 407.0649 0.0752 -1.0000 -1.0000 3404779 1594168423.20 151.5797 59.9994 32.0000 1.9551 1.9570 406.6830 407.1708 0.0753 -1.0000 -1.0000 3404857 1594168423.30 151.5797 59.9994 32.0000 1.9545 1.9565 406.6763 407.1626 0.0749 -1.0000 -1.0000 3405092 1594168423.40 151.5797 59.9994 32.0000 1.9550 1.9569 406.6833 407.1698 0.0751 -1.0000 -1.0000 3405154 1594168423.50 151.5797 59.9994 32.0000 1.9564 1.9583 406.6078 407.0956 0.0753 -1.0000 -1.0000 3405232 1594168423.60 151.5797 59.9994 32.0000 1.9570 1.9589 406.5665 407.0546 0.0753 -1.0000 -1.0000 3405295 1594168423.70 151.5454 59.9994 32.0000 1.9561 1.9580 406.5453 407.0314 0.0751 -1.0000 -1.0000 3405357 1594168423.80 151.4898 59.9994 32.0000 1.9551 1.9571 406.5799 407.0672 0.0752 -1.0000 -1.0000 3405420 1594168423.90 151.4898 59.9994 32.0000 1.9549 1.9569 406.7461 407.2343 0.0753 -1.0000 -1.0000 3405748 1594168424.00 151.4898 59.9994 32.0000 1.9549 1.9569 406.7269 407.2150 0.0753 -1.0000 -1.0000 3405810 1594168424.10 151.4898 59.9994 32.0000 1.9552 1.9572 406.7004 407.1882 0.0752 -1.0000 -1.0000 3405889 1594168424.20 151.4898 59.9994 32.0000 1.9553 1.9572 406.6791 407.1652 0.0750 -1.0000 -1.0000 3405951 1594168424.30 151.4983 59.9994 32.0000 1.9556 1.9576 406.4586 406.9455 0.0752 -1.0000 -1.0000 3406013 1594168424.40 151.4985 59.9994 32.0000 1.9553 1.9572 406.5238 407.0119 0.0753 -1.0000 -1.0000 3406607 1594168424.50 151.4985 59.9994 32.0000 1.9556 1.9576 406.5458 407.0330 0.0752 -1.0000 -1.0000 3406669 1594168424.60 151.4985 59.9994 32.0000 1.9554 1.9573 406.6565 407.1441 0.0752 -1.0000 -1.0000 3406747 1594168424.70 151.4985 59.9994 32.0000 1.9549 1.9568 406.6865 407.1736 0.0752 -1.0000 -1.0000 3406810 1594168424.80 151.5335 59.9997 32.0000 1.9563 1.9582 406.5845 407.0731 0.0754 -1.0000 -1.0000 3406872 1594168424.90 151.6034 60.0003 32.0000 1.9560 1.9579 406.5612 407.0485 0.0752 -1.0000 -1.0000 3406951 1594168425.00 151.6034 60.0003 32.0000 1.9555 1.9574 406.5539 407.0419 0.0754 -1.0000 -1.0000 3407013 1594168425.10 151.6034 60.0003 32.0000 1.9560 1.9580 406.6859 407.1739 0.0752 -1.0000 -1.0000 3407075 1594168425.20 151.6034 60.0003 32.0000 1.9559 1.9578 406.6010 407.0893 0.0753 -1.0000 -1.0000 3407154 1594168425.30 151.6034 60.0003 32.0000 1.9553 1.9572 406.6993 407.1868 0.0752 -1.0000 -1.0000 3407216 1594168425.40 151.5547 60.0003 32.0000 1.9555 1.9575 406.5756 407.0622 0.0750 -1.0000 -1.0000 3407341 1594168425.50 151.5547 60.0003 32.0000 1.9564 1.9583 406.5039 406.9918 0.0752 -1.0000 -1.0000 3407419 1594168425.60 151.5547 60.0003 32.0000 1.9567 1.9586 406.5075 406.9944 0.0752 -1.0000 -1.0000 3407482 1594168425.70 151.5547 60.0003 32.0000 1.9560 1.9579 406.5099 406.9978 0.0753 -1.0000 -1.0000 3407544 1594168425.80 151.5547 60.0003 32.0000 1.9555 1.9575 406.6794 407.1664 0.0751 -1.0000 -1.0000 3407607 1594168425.90 151.5547 60.0003 32.0000 1.9556 1.9576 406.7072 407.1942 0.0752 -1.0000 -1.0000 3407669 1594168426.00 151.5444 60.0003 32.0000 1.9562 1.9581 406.6136 407.1009 0.0751 -1.0000 -1.0000 3407732 1594168426.10 151.5444 60.0003 32.0000 1.9565 1.9584 406.5726 407.0595 0.0751 -1.0000 -1.0000 3407810 1594168426.20 151.5444 60.0003 32.0000 1.9565 1.9584 406.5824 407.0693 0.0751 -1.0000 -1.0000 3407872 1594168426.30 151.5444 60.0003 32.0000 1.9555 1.9574 406.5934 407.0806 0.0752 -1.0000 -1.0000 3407935 1594168426.40 151.5444 60.0003 32.0000 1.9553 1.9573 406.6939 407.1807 0.0751 -1.0000 -1.0000 3408591 1594168426.50 151.5444 60.0003 32.0000 1.9560 1.9580 406.6543 407.1412 0.0752 -1.0000 -1.0000 3408653 1594168426.60 151.5444 60.0003 32.0000 1.9564 1.9583 406.5741 407.0623 0.0754 -1.0000 -1.0000 3408716 1594168426.70 151.5444 60.0003 32.0000 1.9566 1.9585 406.5537 407.0427 0.0754 -1.0000 -1.0000 3408778 1594168426.80 151.5444 60.0003 32.0000 1.9558 1.9577 406.6543 407.1409 0.0751 -1.0000 -1.0000 3408841 1594168426.90 151.5444 60.0003 32.0000 1.9553 1.9572 406.6824 407.1689 0.0750 -1.0000 -1.0000 3408919 1594168427.00 151.5444 60.0003 32.0000 1.9561 1.9580 406.5831 407.0698 0.0752 -1.0000 -1.0000 3408981 1594168427.10 151.5444 60.0003 32.0000 1.9565 1.9584 406.5522 407.0391 0.0752 -1.0000 -1.0000 3409044 1594168427.20 151.5557 60.0003 32.0000 1.9562 1.9582 406.4946 406.9830 0.0753 -1.0000 -1.0000 3409106 1594168427.30 151.5557 60.0003 32.0000 1.9562 1.9582 406.5260 407.0136 0.0753 -1.0000 -1.0000 3409184 1594168427.40 151.5557 60.0003 32.0000 1.9556 1.9575 406.6987 407.1855 0.0751 -1.0000 -1.0000 3409247 1594168427.50 151.5557 60.0003 32.0000 1.9551 1.9570 406.7968 407.2841 0.0752 -1.0000 -1.0000 3409388 1594168427.60 151.5557 60.0003 32.0000 1.9557 1.9576 406.7727 407.2614 0.0754 -1.0000 -1.0000 3409450 1594168427.70 151.5557 60.0003 32.0000 1.9563 1.9582 406.5937 407.0815 0.0752 -1.0000 -1.0000 3409512 1594168427.80 151.4553 60.0003 32.0000 1.9566 1.9585 406.5678 407.0553 0.0752 -1.0000 -1.0000 3409591 1594168427.90 151.4553 60.0003 32.0000 1.9555 1.9574 406.6389 407.1253 0.0750 -1.0000 -1.0000 3409653 1594168428.00 151.4553 60.0003 32.0000 1.9560 1.9579 406.7094 407.1965 0.0750 -1.0000 -1.0000 3409715 1594168428.10 151.4553 60.0003 32.0000 1.9563 1.9583 406.7424 407.2301 0.0752 -1.0000 -1.0000 3409794 1594168428.20 151.4553 60.0003 32.0000 1.9562 1.9581 406.6397 407.1266 0.0752 -1.0000 -1.0000 3409856 1594168428.30 151.4553 60.0003 32.0000 1.9565 1.9585 406.6081 407.0957 0.0752 -1.0000 -1.0000 3409919 1594168428.40 151.4553 60.0003 32.0000 1.9564 1.9583 406.5469 407.0341 0.0752 -1.0000 -1.0000 3409981 1594168428.50 151.4553 60.0003 32.0000 1.9563 1.9582 406.5633 407.0506 0.0752 -1.0000 -1.0000 3410372 1594168428.60 151.4553 60.0003 32.0000 1.9562 1.9581 406.6643 407.1512 0.0751 -1.0000 -1.0000 3410434 1594168428.70 151.4553 60.0003 32.0000 1.9552 1.9571 406.6085 407.0962 0.0753 -1.0000 -1.0000 3410497 1594168428.80 151.4553 60.0003 32.0000 1.9549 1.9569 406.6706 407.1582 0.0752 -1.0000 -1.0000 3410559 1594168428.90 151.4553 60.0003 32.0000 1.9555 1.9574 406.5788 407.0655 0.0751 -1.0000 -1.0000 3410637 1594168429.00 151.4608 60.0003 32.0000 1.9565 1.9585 406.5406 407.0285 0.0752 -1.0000 -1.0000 3410700 1594168429.10 151.4608 60.0003 32.0000 1.9562 1.9581 406.5816 407.0687 0.0752 -1.0000 -1.0000 3410840 1594168429.20 151.4608 60.0003 32.0000 1.9555 1.9574 406.6067 407.0940 0.0752 -1.0000 -1.0000 3410903 1594168429.30 151.4608 60.0003 32.0000 1.9562 1.9581 406.6420 407.1292 0.0751 -1.0000 -1.0000 3410965 1594168429.40 151.4608 60.0003 32.0000 1.9556 1.9575 406.7436 407.2314 0.0753 -1.0000 -1.0000 3411028 1594168429.50 151.4582 60.0003 32.0000 1.9551 1.9570 406.7315 407.2190 0.0752 -1.0000 -1.0000 3411106 1594168429.60 151.4457 59.9999 32.0000 1.9560 1.9579 406.7329 407.2213 0.0753 -1.0000 -1.0000 3412215 1594168429.70 151.4457 59.9999 32.0000 1.9558 1.9578 406.6276 407.1150 0.0751 -1.0000 -1.0000 3412277 1594168429.80 151.4457 59.9999 32.0000 1.9568 1.9588 406.5377 407.0250 0.0751 -1.0000 -1.0000 3412355 1594168429.90 151.4457 59.9999 32.0000 1.9562 1.9581 406.5895 407.0756 0.0750 -1.0000 -1.0000 3412418 1594168430.00 151.4457 59.9999 32.0000 1.9554 1.9573 406.7224 407.2088 0.0750 -1.0000 -1.0000 3412481 1594168430.10 151.4457 59.9999 32.0000 1.9548 1.9567 406.6148 407.1017 0.0751 -1.0000 -1.0000 3412559 1594168430.20 151.4355 59.9999 32.0000 1.9560 1.9580 406.6393 407.1260 0.0752 -1.0000 -1.0000 3412621 1594168430.30 151.4355 59.9999 32.0000 1.9560 1.9579 406.5454 407.0338 0.0754 -1.0000 -1.0000 3412684 1594168430.40 151.4355 59.9999 32.0000 1.9564 1.9583 406.4982 406.9864 0.0753 -1.0000 -1.0000 3412762 1594168430.50 151.4355 59.9999 32.0000 1.9559 1.9578 406.5614 407.0475 0.0751 -1.0000 -1.0000 3412824 1594168430.60 151.4355 59.9999 32.0000 1.9553 1.9572 406.6420 407.1279 0.0749 -1.0000 -1.0000 3412887 1594168430.70 151.4169 59.9999 32.0000 1.9546 1.9565 406.6882 407.1751 0.0752 -1.0000 -1.0000 3412949 1594168430.80 151.4169 59.9999 32.0000 1.9558 1.9577 406.8390 407.3266 0.0752 -1.0000 -1.0000 3413012 1594168430.90 151.4169 59.9999 32.0000 1.9556 1.9575 406.6445 407.1315 0.0751 -1.0000 -1.0000 3413090 1594168431.00 151.4169 59.9999 32.0000 1.9557 1.9577 406.5257 407.0131 0.0752 -1.0000 -1.0000 3413152 1594168431.10 151.4169 59.9999 32.0000 1.9564 1.9583 406.5898 407.0770 0.0752 -1.0000 -1.0000 3413215 1594168431.20 151.4169 59.9999 32.0000 1.9552 1.9571 406.6823 407.1698 0.0752 -1.0000 -1.0000 3413293 1594168431.30 151.4966 59.9999 32.0000 1.9554 1.9573 406.7577 407.2460 0.0753 -1.0000 -1.0000 3413340 1594168431.40 151.5284 59.9999 32.0000 1.9558 1.9577 406.8031 407.2911 0.0752 -1.0000 -1.0000 3413402 1594168431.50 151.5284 59.9999 32.0000 1.9555 1.9574 406.6766 407.1645 0.0753 -1.0000 -1.0000 3413496 1594168431.60 151.5284 59.9999 32.0000 1.9560 1.9579 406.5401 407.0277 0.0752 -1.0000 -1.0000 3413590 1594168431.70 151.5284 59.9999 32.0000 1.9561 1.9580 406.5390 407.0263 0.0752 -1.0000 -1.0000 3413652 1594168431.80 151.5284 59.9999 32.0000 1.9554 1.9574 406.5242 407.0109 0.0751 -1.0000 -1.0000 3413715 1594168431.90 151.5284 59.9999 32.0000 1.9559 1.9578 406.5798 407.0669 0.0752 -1.0000 -1.0000 3413793 1594168432.00 151.5284 59.9999 32.0000 1.9560 1.9580 406.7421 407.2298 0.0752 -1.0000 -1.0000 3413840 1594168432.10 151.5284 59.9999 32.0000 1.9562 1.9582 406.7462 407.2334 0.0751 -1.0000 -1.0000 3414090 1594168432.20 151.5284 59.9999 32.0000 1.9561 1.9580 406.5332 407.0201 0.0751 -1.0000 -1.0000 3414152 1594168432.30 151.5284 59.9999 32.0000 1.9562 1.9581 406.5270 407.0137 0.0752 -1.0000 -1.0000 3414214 1594168432.40 151.5284 59.9999 32.0000 1.9561 1.9580 406.5758 407.0633 0.0752 -1.0000 -1.0000 3414293 1594168432.50 151.5180 59.9999 32.0000 1.9559 1.9579 406.7091 407.1951 0.0750 -1.0000 -1.0000 3414355 1594168432.60 151.5073 59.9999 32.0000 1.9555 1.9574 406.6951 407.1822 0.0751 -1.0000 -1.0000 3414433 1594168432.70 151.5073 59.9999 32.0000 1.9557 1.9576 406.6630 407.1505 0.0752 -1.0000 -1.0000 3414621 1594168432.80 151.5073 59.9999 32.0000 1.9560 1.9579 406.6137 407.1010 0.0751 -1.0000 -1.0000 3414683 1594168432.90 151.5073 59.9999 32.0000 1.9562 1.9582 406.5316 407.0196 0.0752 -1.0000 -1.0000 3414761 1594168433.00 151.5073 59.9999 32.0000 1.9559 1.9578 406.5782 407.0652 0.0752 -1.0000 -1.0000 3414824 1594168433.10 151.5453 59.9999 32.0000 1.9554 1.9573 406.7401 407.2276 0.0752 -1.0000 -1.0000 3414886 1594168433.20 151.5597 59.9999 32.0000 1.9555 1.9575 406.7352 407.2220 0.0751 -1.0000 -1.0000 3415324 1594168433.30 151.5597 59.9999 32.0000 1.9553 1.9572 406.6781 407.1656 0.0753 -1.0000 -1.0000 3415386 1594168433.40 151.5597 59.9999 32.0000 1.9556 1.9576 406.5617 407.0496 0.0752 -1.0000 -1.0000 3415449 1594168433.50 151.5597 59.9999 32.0000 1.9558 1.9577 406.6116 407.0991 0.0752 -1.0000 -1.0000 3415527 1594168433.60 151.5597 59.9999 32.0000 1.9558 1.9578 406.6687 407.1558 0.0751 -1.0000 -1.0000 3415589 1594168433.70 151.5597 59.9999 32.0000 1.9557 1.9576 406.6725 407.1599 0.0753 -1.0000 -1.0000 3415855 1594168433.80 151.5698 59.9999 32.0000 1.9564 1.9583 406.6415 407.1282 0.0750 -1.0000 -1.0000 3415933 1594168433.90 151.5698 59.9999 32.0000 1.9559 1.9578 406.5628 407.0495 0.0751 -1.0000 -1.0000 3415995 1594168434.00 151.5698 59.9999 32.0000 1.9562 1.9581 406.5843 407.0717 0.0753 -1.0000 -1.0000 3416058 1594168434.10 151.5698 59.9999 32.0000 1.9562 1.9582 406.5818 407.0697 0.0753 -1.0000 -1.0000 3416136 1594168434.20 151.5698 59.9999 32.0000 1.9557 1.9576 406.5769 407.0640 0.0751 -1.0000 -1.0000 3416323 1594168434.30 151.5752 59.9999 32.0000 1.9560 1.9579 406.6735 407.1601 0.0750 -1.0000 -1.0000 3416386 1594168434.40 151.5769 59.9999 32.0000 1.9556 1.9576 406.8129 407.3009 0.0752 -1.0000 -1.0000 3416448 1594168434.50 151.5769 59.9999 32.0000 1.9562 1.9582 406.5443 407.0311 0.0752 -1.0000 -1.0000 3416511 1594168434.60 151.5769 59.9999 32.0000 1.9556 1.9575 406.5365 407.0242 0.0752 -1.0000 -1.0000 3416589 1594168434.70 151.5769 59.9999 32.0000 1.9561 1.9580 406.4784 406.9655 0.0752 -1.0000 -1.0000 3416823 1594168434.80 151.5754 60.0000 32.0000 1.9567 1.9586 406.6871 407.1742 0.0752 -1.0000 -1.0000 3416886 1594168434.90 151.5629 60.0001 32.0000 1.9561 1.9580 406.7391 407.2267 0.0752 -1.0000 -1.0000 3416948 1594168435.00 151.5629 60.0001 32.0000 1.9556 1.9575 406.8137 407.3012 0.0752 -1.0000 -1.0000 3417011 1594168435.10 151.5629 60.0001 32.0000 1.9556 1.9575 406.7755 407.2636 0.0752 -1.0000 -1.0000 3417073 1594168435.20 151.5629 60.0001 32.0000 1.9552 1.9571 406.6039 407.0908 0.0751 -1.0000 -1.0000 3417323 1594168435.30 151.5629 60.0001 32.0000 1.9564 1.9583 406.5603 407.0464 0.0750 -1.0000 -1.0000 3417386 1594168435.40 151.5359 60.0001 32.0000 1.9564 1.9584 406.5466 407.0330 0.0751 -1.0000 -1.0000 3417448 1594168435.50 151.5359 60.0001 32.0000 1.9555 1.9575 406.5625 407.0495 0.0752 -1.0000 -1.0000 3417526 1594168435.60 151.5359 60.0001 32.0000 1.9561 1.9580 406.7118 407.1996 0.0753 -1.0000 -1.0000 3417589 1594168435.70 151.5359 60.0001 32.0000 1.9560 1.9580 406.6718 407.1594 0.0753 -1.0000 -1.0000 3417651 1594168435.80 151.5359 60.0001 32.0000 1.9559 1.9578 406.6191 407.1082 0.0754 -1.0000 -1.0000 3417714 1594168435.90 151.5304 60.0001 32.0000 1.9565 1.9585 406.5451 407.0320 0.0751 -1.0000 -1.0000 3417776 1594168436.00 151.4151 60.0001 32.0000 1.9565 1.9584 406.5057 406.9918 0.0751 -1.0000 -1.0000 3417839 1594168436.10 151.4151 60.0001 32.0000 1.9561 1.9580 406.5921 407.0790 0.0751 -1.0000 -1.0000 3417917 1594168436.20 151.4151 60.0001 32.0000 1.9550 1.9569 406.6190 407.1063 0.0752 -1.0000 -1.0000 3417979 1594168436.30 151.4151 60.0001 32.0000 1.9545 1.9565 406.6738 407.1616 0.0752 -1.0000 -1.0000 3418120 1594168436.40 151.4151 60.0001 32.0000 1.9552 1.9572 406.7949 407.2833 0.0753 -1.0000 -1.0000 3418198 1594168436.50 151.4616 60.0001 32.0000 1.9554 1.9573 406.7778 407.2659 0.0753 -1.0000 -1.0000 3418261 1594168436.60 151.4616 60.0001 32.0000 1.9566 1.9586 406.6404 407.1280 0.0752 -1.0000 -1.0000 3418339 1594168436.70 151.4616 60.0001 32.0000 1.9561 1.9580 406.6794 407.1676 0.0754 -1.0000 -1.0000 3418401 1594168436.80 151.4616 60.0001 32.0000 1.9553 1.9572 406.7428 407.2310 0.0752 -1.0000 -1.0000 3418604 1594168436.90 151.4616 60.0001 32.0000 1.9558 1.9578 406.7771 407.2647 0.0752 -1.0000 -1.0000 3418667 1594168437.00 151.4557 60.0001 32.0000 1.9554 1.9574 406.6184 407.1049 0.0751 -1.0000 -1.0000 3418729 1594168437.10 151.4463 60.0001 32.0000 1.9568 1.9587 406.4751 406.9616 0.0751 -1.0000 -1.0000 3418807 1594168437.20 151.4463 60.0001 32.0000 1.9558 1.9577 406.5248 407.0111 0.0751 -1.0000 -1.0000 3418870 1594168437.30 151.4463 60.0001 32.0000 1.9557 1.9576 406.5693 407.0567 0.0752 -1.0000 -1.0000 3419104 1594168437.40 151.4463 60.0001 32.0000 1.9548 1.9567 406.6031 407.0903 0.0752 -1.0000 -1.0000 3419166 1594168437.50 151.4463 60.0001 32.0000 1.9552 1.9571 406.7564 407.2434 0.0751 -1.0000 -1.0000 3419245 1594168437.60 151.4081 60.0001 32.0000 1.9559 1.9578 406.6958 407.1831 0.0751 -1.0000 -1.0000 3419307 1594168437.70 151.4081 60.0001 32.0000 1.9552 1.9572 406.6874 407.1755 0.0753 -1.0000 -1.0000 3419370 1594168437.80 151.4081 60.0001 32.0000 1.9560 1.9579 406.6120 407.1004 0.0753 -1.0000 -1.0000 3419698 1594168437.90 151.4081 60.0001 32.0000 1.9556 1.9576 406.5177 407.0044 0.0751 -1.0000 -1.0000 3419760 1594168438.00 151.4081 60.0001 32.0000 1.9566 1.9585 406.6666 407.1545 0.0753 -1.0000 -1.0000 3419822 1594168438.10 151.4289 60.0001 32.0000 1.9553 1.9572 406.7705 407.2581 0.0752 -1.0000 -1.0000 3419901 1594168438.20 151.4289 60.0001 32.0000 1.9555 1.9575 406.7241 407.2121 0.0752 -1.0000 -1.0000 3419963 1594168438.30 151.4289 60.0001 32.0000 1.9561 1.9580 406.6037 407.0913 0.0752 -1.0000 -1.0000 3420104 1594168438.40 151.4289 60.0001 32.0000 1.9563 1.9583 406.5623 407.0493 0.0752 -1.0000 -1.0000 3420182 1594168438.50 151.4289 60.0001 32.0000 1.9567 1.9586 406.5307 407.0182 0.0752 -1.0000 -1.0000 3420244 1594168438.60 151.4289 60.0001 32.0000 1.9551 1.9571 406.6139 407.1017 0.0753 -1.0000 -1.0000 3420322 1594168438.70 151.4383 60.0001 32.0000 1.9558 1.9578 406.6983 407.1859 0.0752 -1.0000 -1.0000 3420385 1594168438.80 151.4383 60.0001 32.0000 1.9553 1.9572 406.7051 407.1918 0.0752 -1.0000 -1.0000 3420604 1594168438.90 151.4383 60.0001 32.0000 1.9559 1.9579 406.6700 407.1572 0.0751 -1.0000 -1.0000 3420682 1594168439.00 151.4383 60.0001 32.0000 1.9563 1.9582 406.5673 407.0550 0.0753 -1.0000 -1.0000 3420744 1594168439.10 151.4383 60.0001 32.0000 1.9568 1.9587 406.6373 407.1251 0.0753 -1.0000 -1.0000 3420807 1594168439.20 151.4383 60.0001 32.0000 1.9556 1.9575 406.7310 407.2179 0.0750 -1.0000 -1.0000 3420885 1594168439.30 151.4846 60.0001 32.0000 1.9554 1.9573 406.6884 407.1761 0.0753 -1.0000 -1.0000 3420932 1594168439.40 151.4846 60.0001 32.0000 1.9559 1.9578 406.6187 407.1069 0.0752 -1.0000 -1.0000 3421119 1594168439.50 151.4846 60.0001 32.0000 1.9565 1.9584 406.5534 407.0407 0.0753 -1.0000 -1.0000 3421197 1594168439.60 151.4846 60.0001 32.0000 1.9566 1.9586 406.5903 407.0787 0.0753 -1.0000 -1.0000 3421260 1594168439.70 151.4846 60.0001 32.0000 1.9561 1.9580 406.7445 407.2322 0.0752 -1.0000 -1.0000 3421322 1594168439.80 151.4897 60.0006 32.0000 1.9558 1.9577 406.7934 407.2814 0.0752 -1.0000 -1.0000 3421400 1594168439.90 151.4897 60.0006 32.0000 1.9567 1.9587 406.6819 407.1698 0.0753 -1.0000 -1.0000 3421838 1594168440.00 151.4897 60.0006 32.0000 1.9562 1.9581 406.4897 406.9772 0.0752 -1.0000 -1.0000 3421900 1594168440.10 151.4897 60.0006 32.0000 1.9563 1.9583 406.5834 407.0705 0.0752 -1.0000 -1.0000 3421979 1594168440.20 151.4897 60.0006 32.0000 1.9552 1.9572 406.7180 407.2057 0.0752 -1.0000 -1.0000 3422041 1594168440.30 151.4897 60.0006 32.0000 1.9559 1.9578 406.8313 407.3192 0.0752 -1.0000 -1.0000 3422103 1594168440.40 151.4897 60.0006 32.0000 1.9563 1.9582 406.7246 407.2117 0.0752 -1.0000 -1.0000 3422338 1594168440.50 151.5638 60.0006 32.0000 1.9567 1.9586 406.5990 407.0862 0.0751 -1.0000 -1.0000 3422400 1594168440.60 151.5638 60.0006 32.0000 1.9571 1.9591 406.6088 407.0950 0.0750 -1.0000 -1.0000 3422478 1594168440.70 151.5638 60.0006 32.0000 1.9575 1.9594 406.6009 407.0875 0.0751 -1.0000 -1.0000 3422541 1594168440.80 151.5638 60.0006 32.0000 1.9564 1.9583 406.7380 407.2256 0.0752 -1.0000 -1.0000 3422603 1594168440.90 151.5638 60.0006 32.0000 1.9565 1.9585 406.7305 407.2180 0.0752 -1.0000 -1.0000 3422666 1594168441.00 151.5615 60.0006 32.0000 1.9564 1.9583 406.7745 407.2627 0.0752 -1.0000 -1.0000 3422728 1594168441.10 151.5254 60.0006 32.0000 1.9566 1.9585 406.6179 407.1042 0.0751 -1.0000 -1.0000 3422791 1594168441.20 151.5254 60.0006 32.0000 1.9570 1.9589 406.5989 407.0859 0.0751 -1.0000 -1.0000 3422869 1594168441.30 151.5254 60.0006 32.0000 1.9561 1.9580 406.6888 407.1767 0.0752 -1.0000 -1.0000 3422931 1594168441.40 151.5254 60.0006 32.0000 1.9562 1.9581 406.8023 407.2894 0.0750 -1.0000 -1.0000 3423119 1594168441.50 151.5254 60.0006 32.0000 1.9557 1.9576 406.7718 407.2586 0.0752 -1.0000 -1.0000 3423197 1594168441.60 151.5119 60.0006 32.0000 1.9568 1.9587 406.5339 407.0212 0.0752 -1.0000 -1.0000 3423259 1594168441.70 151.5119 60.0006 32.0000 1.9568 1.9587 406.4916 406.9789 0.0752 -1.0000 -1.0000 3423322 1594168441.80 151.5119 60.0006 32.0000 1.9563 1.9583 406.6269 407.1146 0.0752 -1.0000 -1.0000 3423384 1594168441.90 151.5119 60.0006 32.0000 1.9557 1.9576 406.7486 407.2350 0.0750 -1.0000 -1.0000 3423447 1594168442.00 151.5119 60.0006 32.0000 1.9562 1.9581 406.6863 407.1738 0.0752 -1.0000 -1.0000 3423509 1594168442.10 151.5186 60.0006 32.0000 1.9566 1.9585 406.7623 407.2493 0.0750 -1.0000 -1.0000 3423587 1594168442.20 151.5432 60.0006 32.0000 1.9566 1.9585 406.7056 407.1928 0.0752 -1.0000 -1.0000 3423650 1594168442.30 151.5432 60.0006 32.0000 1.9572 1.9591 406.5775 407.0645 0.0751 -1.0000 -1.0000 3423712 1594168442.40 151.5432 60.0006 32.0000 1.9568 1.9587 406.5987 407.0850 0.0750 -1.0000 -1.0000 3423915 1594168442.50 151.5432 60.0006 32.0000 1.9557 1.9577 406.8047 407.2915 0.0751 -1.0000 -1.0000 3423978 1594168442.60 151.5432 60.0006 32.0000 1.9559 1.9578 406.7540 407.2409 0.0752 -1.0000 -1.0000 3424041 1594168442.70 151.5432 60.0006 32.0000 1.9561 1.9580 406.8232 407.3115 0.0753 -1.0000 -1.0000 3424103 1594168442.80 151.5589 60.0006 32.0000 1.9563 1.9582 406.6973 407.1857 0.0753 -1.0000 -1.0000 3424166 1594168442.90 151.5589 60.0006 32.0000 1.9568 1.9587 406.5681 407.0541 0.0750 -1.0000 -1.0000 3424368 1594168443.00 151.5589 60.0006 32.0000 1.9568 1.9587 406.5579 407.0444 0.0751 -1.0000 -1.0000 3424431 1594168443.10 151.5589 60.0006 32.0000 1.9561 1.9580 406.6621 407.1496 0.0752 -1.0000 -1.0000 3424493 1594168443.20 151.5589 60.0006 32.0000 1.9561 1.9580 406.8347 407.3223 0.0752 -1.0000 -1.0000 3424571 1594168443.30 151.5589 60.0006 32.0000 1.9556 1.9575 406.7987 407.2863 0.0752 -1.0000 -1.0000 3424634 1594168443.40 151.5249 60.0006 32.0000 1.9559 1.9578 406.8044 407.2915 0.0751 -1.0000 -1.0000 3425415 1594168443.50 151.5249 60.0006 32.0000 1.9553 1.9573 406.6671 407.1543 0.0752 -1.0000 -1.0000 3425477 1594168443.60 151.5249 60.0006 32.0000 1.9557 1.9576 406.5672 407.0540 0.0750 -1.0000 -1.0000 3425556 1594168443.70 151.5249 60.0006 32.0000 1.9553 1.9572 406.6192 407.1064 0.0752 -1.0000 -1.0000 3425618 1594168443.80 151.5249 60.0006 32.0000 1.9553 1.9573 406.7589 407.2466 0.0752 -1.0000 -1.0000 3425696 1594168443.90 151.4607 60.0006 32.0000 1.9562 1.9581 406.7837 407.2706 0.0751 -1.0000 -1.0000 3425759 1594168444.00 151.4607 60.0006 32.0000 1.9561 1.9580 406.6229 407.1100 0.0752 -1.0000 -1.0000 3425821 1594168444.10 151.4607 60.0006 32.0000 1.9564 1.9584 406.5337 407.0213 0.0752 -1.0000 -1.0000 3425884 1594168444.20 151.4607 60.0006 32.0000 1.9565 1.9585 406.6019 407.0898 0.0753 -1.0000 -1.0000 3425946 1594168444.30 151.4607 60.0006 32.0000 1.9559 1.9578 406.6742 407.1619 0.0752 -1.0000 -1.0000 3426009 1594168444.40 151.4607 60.0006 32.0000 1.9559 1.9579 406.6978 407.1847 0.0752 -1.0000 -1.0000 3426353 1594168444.50 151.5164 60.0006 32.0000 1.9555 1.9574 406.7162 407.2032 0.0750 -1.0000 -1.0000 3426415 1594168444.60 151.5164 60.0006 32.0000 1.9545 1.9565 406.6730 407.1604 0.0751 -1.0000 -1.0000 3426493 1594168444.70 151.5164 60.0006 32.0000 1.9553 1.9572 406.5329 407.0189 0.0750 -1.0000 -1.0000 3426540 1594168444.80 151.5164 60.0006 32.0000 1.9562 1.9581 406.5569 407.0440 0.0752 -1.0000 -1.0000 3426618 1594168444.90 151.5164 60.0006 32.0000 1.9561 1.9581 406.5321 407.0200 0.0753 -1.0000 -1.0000 3426868 1594168445.00 151.5200 59.9995 32.0000 1.9557 1.9576 406.6338 407.1219 0.0753 -1.0000 -1.0000 3426930 1594168445.10 151.5200 59.9995 32.0000 1.9555 1.9575 406.7742 407.2622 0.0753 -1.0000 -1.0000 3426993 1594168445.20 151.5200 59.9995 32.0000 1.9554 1.9573 406.7983 407.2865 0.0753 -1.0000 -1.0000 3427055 1594168445.30 151.5200 59.9995 32.0000 1.9558 1.9577 406.6881 407.1755 0.0752 -1.0000 -1.0000 3427133 1594168445.40 151.5200 59.9995 32.0000 1.9567 1.9586 406.6014 407.0890 0.0752 -1.0000 -1.0000 3427352 1594168445.50 151.5230 59.9995 32.0000 1.9568 1.9587 406.5852 407.0724 0.0751 -1.0000 -1.0000 3427430 1594168445.60 151.5309 59.9995 32.0000 1.9551 1.9570 406.5640 407.0509 0.0752 -1.0000 -1.0000 3427493 1594168445.70 151.5309 59.9995 32.0000 1.9558 1.9577 406.5986 407.0862 0.0752 -1.0000 -1.0000 3427555 1594168445.80 151.5309 59.9995 32.0000 1.9555 1.9575 406.7668 407.2536 0.0751 -1.0000 -1.0000 3427633 1594168445.90 151.5309 59.9995 32.0000 1.9552 1.9571 406.7537 407.2414 0.0752 -1.0000 -1.0000 3427696 1594168446.00 151.5309 59.9995 32.0000 1.9556 1.9575 406.6763 407.1634 0.0751 -1.0000 -1.0000 3427758 1594168446.10 151.5397 59.9995 32.0000 1.9558 1.9578 406.5141 407.0018 0.0753 -1.0000 -1.0000 3427821 1594168446.20 151.5397 59.9995 32.0000 1.9556 1.9575 406.5240 407.0120 0.0753 -1.0000 -1.0000 3427883 1594168446.30 151.5397 59.9995 32.0000 1.9562 1.9581 406.5985 407.0855 0.0751 -1.0000 -1.0000 3427946 1594168446.40 151.5397 59.9995 32.0000 1.9558 1.9578 406.6584 407.1454 0.0751 -1.0000 -1.0000 3428024 1594168446.50 151.5397 59.9995 32.0000 1.9557 1.9576 406.6640 407.1510 0.0751 -1.0000 -1.0000 3428399 1594168446.60 151.5619 59.9995 32.0000 1.9549 1.9569 406.6904 407.1767 0.0750 -1.0000 -1.0000 3428477 1594168446.70 151.5643 59.9995 32.0000 1.9550 1.9570 406.6739 407.1608 0.0751 -1.0000 -1.0000 3428539 1594168446.80 151.5643 59.9995 32.0000 1.9555 1.9575 406.5818 407.0684 0.0751 -1.0000 -1.0000 3428602 1594168446.90 151.5643 59.9995 32.0000 1.9558 1.9577 406.6123 407.0996 0.0752 -1.0000 -1.0000 3428664 1594168447.00 151.5643 59.9995 32.0000 1.9554 1.9574 406.6959 407.1827 0.0752 -1.0000 -1.0000 3428727 1594168447.10 151.5643 59.9995 32.0000 1.9557 1.9576 406.7275 407.2154 0.0752 -1.0000 -1.0000 3428789 1594168447.20 151.5643 59.9995 32.0000 1.9553 1.9573 406.7657 407.2534 0.0752 -1.0000 -1.0000 3428867 1594168447.30 151.5643 59.9995 32.0000 1.9554 1.9573 406.6419 407.1293 0.0752 -1.0000 -1.0000 3428930 1594168447.40 151.5643 59.9995 32.0000 1.9558 1.9577 406.4715 406.9576 0.0750 -1.0000 -1.0000 3428992 1594168447.50 151.5643 59.9995 32.0000 1.9570 1.9589 406.4703 406.9568 0.0751 -1.0000 -1.0000 3429133 1594168447.60 151.5643 59.9995 32.0000 1.9556 1.9575 406.6083 407.0955 0.0752 -1.0000 -1.0000 3429195 1594168447.70 151.5652 59.9995 32.0000 1.9553 1.9572 406.8025 407.2903 0.0752 -1.0000 -1.0000 3429258 1594168447.80 151.5751 59.9995 32.0000 1.9552 1.9571 406.7546 407.2416 0.0751 -1.0000 -1.0000 3429336 1594168447.90 151.5751 59.9995 32.0000 1.9564 1.9584 406.7164 407.2037 0.0752 -1.0000 -1.0000 3429398 1594168448.00 151.5764 59.9995 32.0000 1.9567 1.9586 406.6267 407.1135 0.0750 -1.0000 -1.0000 3429774 1594168448.10 151.5921 59.9995 32.0000 1.9560 1.9580 406.6367 407.1227 0.0750 -1.0000 -1.0000 3429852 1594168448.20 151.5921 59.9995 32.0000 1.9558 1.9578 406.7170 407.2034 0.0751 -1.0000 -1.0000 3429914 1594168448.30 151.5764 59.9995 32.0000 1.9554 1.9573 406.8029 407.2900 0.0750 -1.0000 -1.0000 3429977 1594168448.40 151.5764 59.9995 32.0000 1.9567 1.9586 406.7837 407.2702 0.0750 -1.0000 -1.0000 3430055 1594168448.50 151.5764 59.9995 32.0000 1.9563 1.9583 406.6365 407.1256 0.0754 -1.0000 -1.0000 3430648 1594168448.60 151.5764 59.9995 32.0000 1.9564 1.9583 406.5912 407.0786 0.0752 -1.0000 -1.0000 3430726 1594168448.70 151.5764 59.9995 32.0000 1.9557 1.9577 406.5170 407.0040 0.0752 -1.0000 -1.0000 3430789 1594168448.80 151.5152 59.9995 32.0000 1.9556 1.9575 406.4531 406.9404 0.0752 -1.0000 -1.0000 3430851 1594168448.90 151.4611 59.9995 32.0000 1.9552 1.9571 406.6227 407.1104 0.0753 -1.0000 -1.0000 3430929 1594168449.00 151.4611 59.9995 32.0000 1.9553 1.9572 406.6510 407.1370 0.0750 -1.0000 -1.0000 3430992 1594168449.10 151.4611 59.9995 32.0000 1.9543 1.9562 406.5829 407.0704 0.0752 -1.0000 -1.0000 3431054 1594168449.20 151.4611 59.9995 32.0000 1.9552 1.9571 406.6151 407.1025 0.0752 -1.0000 -1.0000 3431132 1594168449.30 151.4611 59.9995 32.0000 1.9557 1.9577 406.5894 407.0764 0.0751 -1.0000 -1.0000 3431195 1594168449.40 151.5158 59.9995 32.0000 1.9564 1.9584 406.5219 407.0088 0.0752 -1.0000 -1.0000 3431257 1594168449.50 151.5158 59.9995 32.0000 1.9566 1.9586 406.5766 407.0638 0.0752 -1.0000 -1.0000 3431335 1594168449.60 151.5158 59.9995 32.0000 1.9560 1.9579 406.6647 407.1515 0.0751 -1.0000 -1.0000 3431398 1594168449.70 151.5158 59.9995 32.0000 1.9545 1.9564 406.8049 407.2922 0.0751 -1.0000 -1.0000 3431460 1594168449.80 151.5158 59.9995 32.0000 1.9547 1.9566 406.7797 407.2675 0.0753 -1.0000 -1.0000 3431523 1594168449.90 151.4247 59.9998 32.0000 1.9557 1.9576 406.6621 407.1499 0.0753 -1.0000 -1.0000 3431585 1594168450.00 151.3896 59.9999 32.0000 1.9553 1.9572 406.5353 407.0230 0.0752 -1.0000 -1.0000 3431648 1594168450.10 151.3896 59.9999 32.0000 1.9563 1.9582 406.4904 406.9782 0.0753 -1.0000 -1.0000 3432148 1594168450.20 151.3896 59.9999 32.0000 1.9555 1.9574 406.4272 406.9145 0.0752 -1.0000 -1.0000 3432210 1594168450.30 151.3896 59.9999 32.0000 1.9545 1.9565 406.7049 407.1923 0.0753 -1.0000 -1.0000 3432273 1594168450.40 151.3896 59.9999 32.0000 1.9557 1.9576 406.6761 407.1650 0.0754 -1.0000 -1.0000 3432351 1594168450.50 151.3896 59.9999 32.0000 1.9561 1.9580 406.4800 406.9678 0.0753 -1.0000 -1.0000 3432413 1594168450.60 151.3896 59.9999 32.0000 1.9559 1.9579 406.4854 406.9733 0.0753 -1.0000 -1.0000 3432476 1594168450.70 151.3896 59.9999 32.0000 1.9557 1.9577 406.5921 407.0794 0.0752 -1.0000 -1.0000 3432538 1594168450.80 151.3896 59.9999 32.0000 1.9548 1.9567 406.7611 407.2489 0.0752 -1.0000 -1.0000 3432601 1594168450.90 151.4243 59.9999 32.0000 1.9553 1.9573 406.7398 407.2277 0.0752 -1.0000 -1.0000 3432679 1594168451.00 151.4292 59.9999 32.0000 1.9562 1.9581 406.6734 407.1608 0.0752 -1.0000 -1.0000 3432741 1594168451.10 151.4292 59.9999 32.0000 1.9564 1.9584 406.5482 407.0367 0.0754 -1.0000 -1.0000 3433194 1594168451.20 151.4292 59.9999 32.0000 1.9554 1.9573 406.5735 407.0605 0.0752 -1.0000 -1.0000 3433272 1594168451.30 151.4292 59.9999 32.0000 1.9558 1.9577 406.5346 407.0208 0.0750 -1.0000 -1.0000 3433335 1594168451.40 151.4292 59.9999 32.0000 1.9557 1.9576 406.6392 407.1248 0.0750 -1.0000 -1.0000 3433397 1594168451.50 151.4291 59.9999 32.0000 1.9548 1.9567 406.7185 407.2062 0.0752 -1.0000 -1.0000 3433460 1594168451.60 151.4257 59.9999 32.0000 1.9559 1.9578 406.6511 407.1387 0.0752 -1.0000 -1.0000 3433522 1594168451.70 151.4257 59.9999 32.0000 1.9556 1.9576 406.5647 407.0524 0.0752 -1.0000 -1.0000 3433585 1594168451.80 151.4257 59.9999 32.0000 1.9560 1.9579 406.4776 406.9646 0.0751 -1.0000 -1.0000 3433663 1594168451.90 151.4257 59.9999 32.0000 1.9562 1.9582 406.5652 407.0521 0.0752 -1.0000 -1.0000 3433726 1594168452.00 151.4257 59.9999 32.0000 1.9555 1.9574 406.6976 407.1854 0.0752 -1.0000 -1.0000 3433788 1594168452.10 151.4269 59.9999 32.0000 1.9551 1.9571 406.8303 407.3179 0.0752 -1.0000 -1.0000 3433866 1594168452.20 151.4269 59.9999 32.0000 1.9555 1.9574 406.6724 407.1594 0.0751 -1.0000 -1.0000 3433929 1594168452.30 151.4269 59.9999 32.0000 1.9553 1.9572 406.6523 407.1390 0.0751 -1.0000 -1.0000 3433991 1594168452.40 151.4269 59.9999 32.0000 1.9561 1.9580 406.5744 407.0620 0.0752 -1.0000 -1.0000 3434069 1594168452.50 151.4269 59.9999 32.0000 1.9556 1.9575 406.6553 407.1420 0.0751 -1.0000 -1.0000 3434132 1594168452.60 151.4284 59.9999 32.0000 1.9551 1.9570 406.6010 407.0878 0.0751 -1.0000 -1.0000 3434382 1594168452.70 151.4357 59.9999 32.0000 1.9557 1.9576 406.6620 407.1485 0.0750 -1.0000 -1.0000 3434444 1594168452.80 151.4357 59.9999 32.0000 1.9548 1.9568 406.7515 407.2390 0.0753 -1.0000 -1.0000 3434507 1594168452.90 151.4357 59.9999 32.0000 1.9556 1.9575 406.6748 407.1625 0.0752 -1.0000 -1.0000 3434585 1594168453.00 151.4357 59.9999 32.0000 1.9559 1.9578 406.7170 407.2045 0.0753 -1.0000 -1.0000 3434647 1594168453.10 151.4357 59.9999 32.0000 1.9565 1.9585 406.5625 407.0507 0.0753 -1.0000 -1.0000 3434710 1594168453.20 151.4336 59.9999 32.0000 1.9561 1.9580 406.5629 407.0510 0.0753 -1.0000 -1.0000 3434866 1594168453.30 151.4336 59.9999 32.0000 1.9565 1.9585 406.5402 407.0276 0.0752 -1.0000 -1.0000 3434928 1594168453.40 151.4336 59.9999 32.0000 1.9555 1.9574 406.5986 407.0852 0.0751 -1.0000 -1.0000 3434991 1594168453.50 151.4336 59.9999 32.0000 1.9555 1.9574 406.6885 407.1767 0.0752 -1.0000 -1.0000 3435053 1594168453.60 151.4336 59.9999 32.0000 1.9556 1.9576 406.7369 407.2239 0.0752 -1.0000 -1.0000 3435116 1594168453.70 151.4336 59.9999 32.0000 1.9568 1.9587 406.6606 407.1477 0.0751 -1.0000 -1.0000 3435897 1594168453.80 151.4336 59.9999 32.0000 1.9558 1.9577 406.5707 407.0584 0.0752 -1.0000 -1.0000 3436163 1594168453.90 151.4336 59.9999 32.0000 1.9561 1.9580 406.5236 407.0104 0.0751 -1.0000 -1.0000 3436225 1594168454.00 151.4336 59.9999 32.0000 1.9554 1.9573 406.5813 407.0682 0.0751 -1.0000 -1.0000 3436288 1594168454.10 151.4336 59.9999 32.0000 1.9559 1.9579 406.6731 407.1603 0.0752 -1.0000 -1.0000 3436366 1594168454.20 151.4336 59.9999 32.0000 1.9555 1.9574 406.7195 407.2071 0.0752 -1.0000 -1.0000 3436444 1594168454.30 151.4396 59.9999 32.0000 1.9551 1.9570 406.7551 407.2420 0.0751 -1.0000 -1.0000 3436506 1594168454.40 151.4396 59.9999 32.0000 1.9558 1.9577 406.6362 407.1245 0.0753 -1.0000 -1.0000 3436584 1594168454.50 151.4396 59.9999 32.0000 1.9565 1.9584 406.6047 407.0914 0.0751 -1.0000 -1.0000 3436647 1594168454.60 151.4396 59.9999 32.0000 1.9565 1.9585 406.5126 407.0000 0.0753 -1.0000 -1.0000 3436709 1594168454.70 151.4396 59.9999 32.0000 1.9564 1.9584 406.6347 407.1216 0.0751 -1.0000 -1.0000 3436772 1594168454.80 151.4567 59.9999 32.0000 1.9562 1.9582 406.7654 407.2526 0.0752 -1.0000 -1.0000 3436834 1594168454.90 151.4573 59.9999 32.0000 1.9556 1.9575 406.7557 407.2428 0.0751 -1.0000 -1.0000 3436912 1594168455.00 151.4573 59.9999 32.0000 1.9556 1.9576 406.7431 407.2306 0.0752 -1.0000 -1.0000 3436975 1594168455.10 151.4573 59.9999 32.0000 1.9565 1.9585 406.5239 407.0111 0.0752 -1.0000 -1.0000 3437037 1594168455.20 151.4573 59.9999 32.0000 1.9570 1.9589 406.5851 407.0709 0.0749 -1.0000 -1.0000 3437115 1594168455.30 151.4650 60.0000 32.0000 1.9562 1.9581 406.6894 407.1779 0.0753 -1.0000 -1.0000 3437178 1594168455.40 151.4953 60.0001 32.0000 1.9558 1.9577 406.6544 407.1420 0.0752 -1.0000 -1.0000 3437240 1594168455.50 151.4953 60.0001 32.0000 1.9553 1.9572 406.7072 407.1939 0.0751 -1.0000 -1.0000 3437303 1594168455.60 151.4953 60.0001 32.0000 1.9553 1.9572 406.8030 407.2908 0.0752 -1.0000 -1.0000 3437365 1594168455.70 151.4688 60.0001 32.0000 1.9561 1.9580 406.8504 407.3384 0.0752 -1.0000 -1.0000 3437428 1594168455.80 151.4671 60.0001 32.0000 1.9557 1.9577 406.7481 407.2339 0.0750 -1.0000 -1.0000 3437521 1594168455.90 151.4671 60.0001 32.0000 1.9561 1.9581 406.5872 407.0740 0.0751 -1.0000 -1.0000 3437584 1594168456.00 151.4671 60.0001 32.0000 1.9556 1.9575 406.5835 407.0705 0.0751 -1.0000 -1.0000 3437647 1594168456.10 151.4671 60.0001 32.0000 1.9554 1.9573 406.7167 407.2045 0.0752 -1.0000 -1.0000 3437709 1594168456.20 151.4671 60.0001 32.0000 1.9552 1.9571 406.7524 407.2397 0.0752 -1.0000 -1.0000 3437787 1594168456.30 151.4671 60.0001 32.0000 1.9558 1.9578 406.6721 407.1593 0.0751 -1.0000 -1.0000 3437881 1594168456.40 151.4671 60.0001 32.0000 1.9566 1.9585 406.5963 407.0839 0.0752 -1.0000 -1.0000 3437943 1594168456.50 151.4671 60.0001 32.0000 1.9570 1.9590 406.5583 407.0455 0.0752 -1.0000 -1.0000 3438022 1594168456.60 151.4671 60.0001 32.0000 1.9552 1.9572 406.5971 407.0850 0.0753 -1.0000 -1.0000 3438084 1594168456.70 151.4671 60.0001 32.0000 1.9556 1.9575 406.6928 407.1804 0.0752 -1.0000 -1.0000 3438146 1594168456.80 151.4671 60.0001 32.0000 1.9551 1.9571 406.7729 407.2601 0.0751 -1.0000 -1.0000 3438381 1594168456.90 151.4671 60.0001 32.0000 1.9556 1.9575 406.7943 407.2815 0.0751 -1.0000 -1.0000 3438459 1594168457.00 151.4823 60.0001 32.0000 1.9556 1.9575 406.5905 407.0775 0.0751 -1.0000 -1.0000 3438521 1594168457.10 151.4846 60.0001 32.0000 1.9565 1.9585 406.5569 407.0441 0.0752 -1.0000 -1.0000 3438584 1594168457.20 151.4846 60.0001 32.0000 1.9565 1.9584 406.6132 407.1001 0.0751 -1.0000 -1.0000 3438662 1594168457.30 151.4846 60.0001 32.0000 1.9562 1.9581 406.7263 407.2139 0.0752 -1.0000 -1.0000 3438896 1594168457.40 151.4846 60.0001 32.0000 1.9562 1.9581 406.7876 407.2750 0.0752 -1.0000 -1.0000 3438959 1594168457.50 151.4846 60.0001 32.0000 1.9561 1.9581 406.8089 407.2963 0.0751 -1.0000 -1.0000 3439021 1594168457.60 151.5446 60.0001 32.0000 1.9558 1.9577 406.7893 407.2758 0.0751 -1.0000 -1.0000 3439084 1594168457.70 151.5358 60.0001 32.0000 1.9566 1.9585 406.7218 407.2092 0.0751 -1.0000 -1.0000 3439146 1594168457.80 151.5358 60.0001 32.0000 1.9563 1.9582 406.6293 407.1159 0.0751 -1.0000 -1.0000 3440084 1594168457.90 151.5358 60.0001 32.0000 1.9566 1.9586 406.5327 407.0207 0.0753 -1.0000 -1.0000 3440146 1594168458.00 151.5358 60.0001 32.0000 1.9565 1.9585 406.4503 406.9367 0.0750 -1.0000 -1.0000 3440208 1594168458.10 151.5350 60.0001 32.0000 1.9561 1.9580 406.6745 407.1605 0.0750 -1.0000 -1.0000 3440287 1594168458.20 151.5140 60.0001 32.0000 1.9559 1.9578 406.7080 407.1957 0.0752 -1.0000 -1.0000 3440349 1594168458.30 151.5140 60.0001 32.0000 1.9550 1.9570 406.6705 407.1577 0.0751 -1.0000 -1.0000 3440411 1594168458.40 151.5140 60.0001 32.0000 1.9555 1.9574 406.5076 406.9953 0.0754 -1.0000 -1.0000 3440490 1594168458.50 151.5140 60.0001 32.0000 1.9567 1.9586 406.4730 406.9608 0.0753 -1.0000 -1.0000 3440552 1594168458.60 151.5140 60.0001 32.0000 1.9564 1.9583 406.5821 407.0705 0.0754 -1.0000 -1.0000 3440646 1594168458.70 151.5140 60.0001 32.0000 1.9561 1.9581 406.6258 407.1133 0.0751 -1.0000 -1.0000 3440708 1594168458.80 151.5140 60.0001 32.0000 1.9561 1.9580 406.6560 407.1437 0.0752 -1.0000 -1.0000 3440771 1594168458.90 151.5140 60.0001 32.0000 1.9553 1.9572 406.7763 407.2641 0.0752 -1.0000 -1.0000 3440849 1594168459.00 151.5140 60.0001 32.0000 1.9562 1.9582 406.7020 407.1901 0.0753 -1.0000 -1.0000 3440911 1594168459.10 151.5140 60.0001 32.0000 1.9562 1.9581 406.5515 407.0392 0.0753 -1.0000 -1.0000 3440974 1594168459.20 151.5140 60.0001 32.0000 1.9557 1.9576 406.5548 407.0430 0.0751 -1.0000 -1.0000 3441036 1594168459.30 151.5140 60.0001 32.0000 1.9563 1.9582 406.7413 407.2285 0.0753 -1.0000 -1.0000 3441099 1594168459.40 151.5202 60.0001 32.0000 1.9554 1.9573 406.8097 407.2978 0.0752 -1.0000 -1.0000 3441161 1594168459.50 151.5202 60.0001 32.0000 1.9557 1.9576 406.7124 407.2001 0.0752 -1.0000 -1.0000 3441239 1594168459.60 151.4890 59.9997 32.0000 1.9558 1.9577 406.5367 407.0237 0.0752 -1.0000 -1.0000 3441302 1594168459.70 151.4890 59.9997 32.0000 1.9567 1.9587 406.5247 407.0119 0.0752 -1.0000 -1.0000 3441364 1594168459.80 151.4890 59.9997 32.0000 1.9560 1.9579 406.5075 406.9947 0.0752 -1.0000 -1.0000 3441614 1594168459.90 151.4890 59.9997 32.0000 1.9557 1.9576 406.5491 407.0358 0.0751 -1.0000 -1.0000 3441677 1594168460.00 151.4890 59.9997 32.0000 1.9548 1.9567 406.7877 407.2745 0.0751 -1.0000 -1.0000 3441739 1594168460.10 151.4890 59.9997 32.0000 1.9547 1.9566 406.7252 407.2124 0.0751 -1.0000 -1.0000 3441817 1594168460.20 151.4890 59.9997 32.0000 1.9551 1.9570 406.7524 407.2396 0.0752 -1.0000 -1.0000 3441880 1594168460.30 151.4890 59.9997 32.0000 1.9558 1.9577 406.7350 407.2210 0.0750 -1.0000 -1.0000 3441943 1594168460.40 151.4890 59.9997 32.0000 1.9559 1.9579 406.5135 407.0012 0.0752 -1.0000 -1.0000 3442020 1594168460.50 151.4890 59.9997 32.0000 1.9559 1.9579 406.5360 407.0227 0.0751 -1.0000 -1.0000 3442083 1594168460.60 151.4890 59.9997 32.0000 1.9547 1.9566 406.6946 407.1810 0.0750 -1.0000 -1.0000 3442145 1594168460.70 151.4389 59.9997 32.0000 1.9550 1.9569 406.6658 407.1531 0.0752 -1.0000 -1.0000 3442224 1594168460.80 151.4389 59.9997 32.0000 1.9563 1.9582 406.5724 407.0602 0.0752 -1.0000 -1.0000 3442286 1594168460.90 151.4389 59.9997 32.0000 1.9559 1.9578 406.4778 406.9657 0.0754 -1.0000 -1.0000 3442427 1594168461.00 151.4389 59.9997 32.0000 1.9564 1.9584 406.4905 406.9782 0.0753 -1.0000 -1.0000 3442489 1594168461.10 151.4389 59.9997 32.0000 1.9558 1.9577 406.5647 407.0528 0.0753 -1.0000 -1.0000 3442552 1594168461.20 151.4389 59.9997 32.0000 1.9556 1.9575 406.7061 407.1948 0.0754 -1.0000 -1.0000 3442614 1594168461.30 151.4395 59.9997 32.0000 1.9558 1.9578 406.7026 407.1896 0.0751 -1.0000 -1.0000 3442677 1594168461.40 151.4645 59.9997 32.0000 1.9550 1.9569 406.6912 407.1786 0.0752 -1.0000 -1.0000 3443114 1594168461.50 151.4645 59.9997 32.0000 1.9565 1.9584 406.6064 407.0933 0.0751 -1.0000 -1.0000 3443176 1594168461.60 151.4645 59.9997 32.0000 1.9553 1.9572 406.5666 407.0539 0.0752 -1.0000 -1.0000 3443254 1594168461.70 151.5584 59.9997 32.0000 1.9554 1.9573 406.7452 407.2319 0.0751 -1.0000 -1.0000 3443317 1594168461.80 151.5584 59.9997 32.0000 1.9558 1.9577 406.7562 407.2430 0.0751 -1.0000 -1.0000 3443379 1594168461.90 151.5584 59.9997 32.0000 1.9567 1.9587 406.6580 407.1454 0.0752 -1.0000 -1.0000 3443442 1594168462.00 151.5584 59.9997 32.0000 1.9570 1.9589 406.6300 407.1170 0.0752 -1.0000 -1.0000 3443504 1594168462.10 151.5584 59.9997 32.0000 1.9565 1.9584 406.5400 407.0269 0.0751 -1.0000 -1.0000 3443583 1594168462.20 151.4850 59.9997 32.0000 1.9560 1.9580 406.6488 407.1350 0.0750 -1.0000 -1.0000 3443645 1594168462.30 151.4850 59.9997 32.0000 1.9549 1.9568 406.7911 407.2782 0.0751 -1.0000 -1.0000 3443707 1594168462.40 151.4850 59.9997 32.0000 1.9558 1.9578 406.7338 407.2204 0.0751 -1.0000 -1.0000 3443895 1594168462.50 151.4850 59.9997 32.0000 1.9556 1.9575 406.8030 407.2905 0.0751 -1.0000 -1.0000 3443957 1594168462.60 151.4850 59.9997 32.0000 1.9558 1.9578 406.6403 407.1262 0.0750 -1.0000 -1.0000 3444020 1594168462.70 151.4850 59.9997 32.0000 1.9558 1.9577 406.5549 407.0411 0.0751 -1.0000 -1.0000 3444083 1594168462.80 151.4269 59.9997 32.0000 1.9558 1.9577 406.6701 407.1577 0.0752 -1.0000 -1.0000 3444145 1594168462.90 151.4269 59.9997 32.0000 1.9559 1.9578 406.8219 407.3096 0.0752 -1.0000 -1.0000 3444395 1594168463.00 151.4269 59.9997 32.0000 1.9563 1.9582 406.7662 407.2538 0.0752 -1.0000 -1.0000 3444458 1594168463.10 151.4269 59.9997 32.0000 1.9560 1.9580 406.6778 407.1648 0.0751 -1.0000 -1.0000 3444520 1594168463.20 151.4269 59.9997 32.0000 1.9562 1.9581 406.6352 407.1228 0.0752 -1.0000 -1.0000 3444582 1594168463.30 151.4269 59.9997 32.0000 1.9558 1.9577 406.4744 406.9616 0.0752 -1.0000 -1.0000 3444645 1594168463.40 151.4269 59.9997 32.0000 1.9560 1.9580 406.6745 407.1622 0.0752 -1.0000 -1.0000 3444879 1594168463.50 151.4269 59.9997 32.0000 1.9555 1.9575 406.8394 407.3269 0.0752 -1.0000 -1.0000 3444957 1594168463.60 151.4965 59.9997 32.0000 1.9559 1.9578 406.7879 407.2759 0.0752 -1.0000 -1.0000 3445020 1594168463.70 151.4965 59.9997 32.0000 1.9556 1.9576 406.7641 407.2523 0.0753 -1.0000 -1.0000 3445082 1594168463.80 151.4965 59.9997 32.0000 1.9561 1.9580 406.6009 407.0887 0.0752 -1.0000 -1.0000 3445160 1594168463.90 151.4965 59.9997 32.0000 1.9568 1.9588 406.7195 407.2067 0.0752 -1.0000 -1.0000 3445223 1594168464.00 151.4595 59.9997 32.0000 1.9558 1.9577 406.7651 407.2525 0.0751 -1.0000 -1.0000 3445645 1594168464.10 151.4397 59.9997 32.0000 1.9554 1.9573 406.8052 407.2926 0.0752 -1.0000 -1.0000 3445723 1594168464.20 151.4397 59.9997 32.0000 1.9555 1.9574 406.7645 407.2526 0.0752 -1.0000 -1.0000 3445785 1594168464.30 151.4397 59.9997 32.0000 1.9561 1.9581 406.6237 407.1104 0.0751 -1.0000 -1.0000 3445848 1594168464.40 151.4397 59.9997 32.0000 1.9568 1.9588 406.5629 407.0506 0.0753 -1.0000 -1.0000 3445926 1594168464.50 151.4632 59.9997 32.0000 1.9559 1.9579 406.6209 407.1085 0.0752 -1.0000 -1.0000 3446394 1594168464.60 151.4759 59.9997 32.0000 1.9569 1.9588 406.7268 407.2142 0.0751 -1.0000 -1.0000 3446473 1594168464.70 151.4759 59.9997 32.0000 1.9553 1.9573 406.8035 407.2912 0.0752 -1.0000 -1.0000 3446535 1594168464.80 151.4759 59.9997 32.0000 1.9554 1.9573 406.8413 407.3282 0.0751 -1.0000 -1.0000 3446597 1594168464.90 151.5395 59.9999 32.0000 1.9559 1.9578 406.6718 407.1592 0.0752 -1.0000 -1.0000 3446660 1594168465.00 151.5485 59.9999 32.0000 1.9567 1.9587 406.5639 407.0512 0.0752 -1.0000 -1.0000 3446722 1594168465.10 151.5485 59.9999 32.0000 1.9566 1.9586 406.6029 407.0903 0.0752 -1.0000 -1.0000 3446785 1594168465.20 151.5485 59.9999 32.0000 1.9566 1.9585 406.6633 407.1503 0.0751 -1.0000 -1.0000 3446863 1594168465.30 151.5485 59.9999 32.0000 1.9551 1.9570 406.8281 407.3159 0.0752 -1.0000 -1.0000 3446926 1594168465.40 151.5347 59.9999 32.0000 1.9550 1.9569 406.7663 407.2545 0.0754 -1.0000 -1.0000 3447004 1594168465.50 151.4770 59.9999 32.0000 1.9560 1.9579 406.7799 407.2685 0.0753 -1.0000 -1.0000 3447129 1594168465.60 151.4770 59.9999 32.0000 1.9566 1.9585 406.6296 407.1168 0.0752 -1.0000 -1.0000 3447191 1594168465.70 151.4770 59.9999 32.0000 1.9563 1.9582 406.5199 407.0071 0.0752 -1.0000 -1.0000 3447254 1594168465.80 151.4770 59.9999 32.0000 1.9558 1.9577 406.5710 407.0583 0.0752 -1.0000 -1.0000 3447332 1594168465.90 151.4770 59.9999 32.0000 1.9557 1.9576 406.5971 407.0844 0.0752 -1.0000 -1.0000 3447394 1594168466.00 151.4958 59.9999 32.0000 1.9557 1.9576 406.7072 407.1946 0.0751 -1.0000 -1.0000 3447629 1594168466.10 151.4958 59.9999 32.0000 1.9554 1.9574 406.7511 407.2384 0.0752 -1.0000 -1.0000 3447691 1594168466.20 151.4958 59.9999 32.0000 1.9563 1.9582 406.6856 407.1734 0.0753 -1.0000 -1.0000 3447753 1594168466.30 151.4958 59.9999 32.0000 1.9552 1.9571 406.5645 407.0529 0.0753 -1.0000 -1.0000 3447816 1594168466.40 151.4958 59.9999 32.0000 1.9561 1.9580 406.5361 407.0233 0.0752 -1.0000 -1.0000 3447894 1594168466.50 151.4958 59.9999 32.0000 1.9555 1.9574 406.5634 407.0500 0.0751 -1.0000 -1.0000 3448628 1594168466.60 151.4958 59.9999 32.0000 1.9556 1.9576 406.6041 407.0906 0.0751 -1.0000 -1.0000 3448691 1594168466.70 151.4958 59.9999 32.0000 1.9557 1.9576 406.8489 407.3364 0.0752 -1.0000 -1.0000 3448769 1594168466.80 151.5978 59.9999 32.0000 1.9552 1.9572 406.7763 407.2645 0.0753 -1.0000 -1.0000 3448831 1594168466.90 151.5193 59.9999 32.0000 1.9556 1.9575 406.6439 407.1320 0.0752 -1.0000 -1.0000 3448894 1594168467.00 151.5193 59.9999 32.0000 1.9555 1.9574 406.5481 407.0345 0.0750 -1.0000 -1.0000 3448956 1594168467.10 151.5193 59.9999 32.0000 1.9564 1.9583 406.6171 407.1052 0.0753 -1.0000 -1.0000 3449034 1594168467.20 151.5193 59.9999 32.0000 1.9561 1.9580 406.7211 407.2091 0.0752 -1.0000 -1.0000 3449097 1594168467.30 151.5869 59.9999 32.0000 1.9556 1.9575 406.7377 407.2246 0.0751 -1.0000 -1.0000 3449159 1594168467.40 151.5869 59.9999 32.0000 1.9559 1.9578 406.7547 407.2423 0.0752 -1.0000 -1.0000 3449222 1594168467.50 151.5869 59.9999 32.0000 1.9559 1.9579 406.6477 407.1362 0.0753 -1.0000 -1.0000 3449644 1594168467.60 151.5869 59.9999 32.0000 1.9565 1.9584 406.5960 407.0834 0.0753 -1.0000 -1.0000 3449706 1594168467.70 151.5842 59.9999 32.0000 1.9561 1.9581 406.5829 407.0700 0.0751 -1.0000 -1.0000 3449769 1594168467.80 151.5842 59.9999 32.0000 1.9562 1.9582 406.6989 407.1850 0.0750 -1.0000 -1.0000 3449831 1594168467.90 151.5842 59.9999 32.0000 1.9556 1.9575 406.7785 407.2657 0.0751 -1.0000 -1.0000 3449894 1594168468.00 151.5842 59.9999 32.0000 1.9561 1.9580 406.6565 407.1434 0.0751 -1.0000 -1.0000 3449956 1594168468.10 151.5842 59.9999 32.0000 1.9565 1.9584 406.5843 407.0713 0.0751 -1.0000 -1.0000 3450034 1594168468.20 151.5110 59.9999 32.0000 1.9563 1.9583 406.6208 407.1077 0.0751 -1.0000 -1.0000 3450097 1594168468.30 151.5042 59.9999 32.0000 1.9561 1.9580 406.6484 407.1351 0.0750 -1.0000 -1.0000 3450159 1594168468.40 151.5042 59.9999 32.0000 1.9557 1.9576 406.8223 407.3096 0.0752 -1.0000 -1.0000 3450237 1594168468.50 151.5042 59.9999 32.0000 1.9553 1.9572 406.7521 407.2397 0.0752 -1.0000 -1.0000 3450300 1594168468.60 151.5042 59.9999 32.0000 1.9558 1.9578 406.6307 407.1183 0.0753 -1.0000 -1.0000 3450378 1594168468.70 151.5042 59.9999 32.0000 1.9561 1.9580 406.5691 407.0578 0.0754 -1.0000 -1.0000 3450441 1594168468.80 151.5042 59.9999 32.0000 1.9564 1.9583 406.4975 406.9850 0.0752 -1.0000 -1.0000 3450503 1594168468.90 151.5042 59.9999 32.0000 1.9559 1.9579 406.5504 407.0376 0.0752 -1.0000 -1.0000 3450581 1594168469.00 151.5042 59.9999 32.0000 1.9556 1.9576 406.6038 407.0908 0.0752 -1.0000 -1.0000 3450659 1594168469.10 151.5042 59.9999 32.0000 1.9553 1.9572 406.7834 407.2708 0.0751 -1.0000 -1.0000 3450878 1594168469.20 151.5042 59.9999 32.0000 1.9563 1.9582 406.7634 407.2497 0.0750 -1.0000 -1.0000 3450956 1594168469.30 151.4747 59.9999 32.0000 1.9561 1.9580 406.6973 407.1844 0.0752 -1.0000 -1.0000 3451003 1594168469.40 151.4747 59.9999 32.0000 1.9561 1.9580 406.6510 407.1386 0.0752 -1.0000 -1.0000 3451081 1594168469.50 151.4747 59.9999 32.0000 1.9551 1.9570 406.6766 407.1631 0.0750 -1.0000 -1.0000 3451143 1594168469.60 151.4747 59.9999 32.0000 1.9553 1.9572 406.7155 407.2029 0.0752 -1.0000 -1.0000 3451378 1594168469.70 151.4747 59.9999 32.0000 1.9556 1.9576 406.8091 407.2962 0.0752 -1.0000 -1.0000 3451440 1594168469.80 151.4857 59.9995 32.0000 1.9563 1.9583 406.6753 407.1630 0.0752 -1.0000 -1.0000 3451518 1594168469.90 151.4889 59.9994 32.0000 1.9563 1.9582 406.6051 407.0917 0.0750 -1.0000 -1.0000 3451581 1594168470.00 151.4889 59.9994 32.0000 1.9560 1.9579 406.5242 407.0119 0.0752 -1.0000 -1.0000 3451643 1594168470.10 151.4889 59.9994 32.0000 1.9556 1.9575 406.6461 407.1331 0.0752 -1.0000 -1.0000 3451877 1594168470.20 151.4889 59.9994 32.0000 1.9559 1.9578 406.8081 407.2958 0.0752 -1.0000 -1.0000 3451940 1594168470.30 151.4889 59.9994 32.0000 1.9557 1.9576 406.7916 407.2786 0.0751 -1.0000 -1.0000 3452002 1594168470.40 151.4889 59.9994 32.0000 1.9560 1.9579 406.7731 407.2610 0.0752 -1.0000 -1.0000 3452081 1594168470.50 151.4889 59.9994 32.0000 1.9561 1.9580 406.5712 407.0588 0.0752 -1.0000 -1.0000 3452143 1594168470.60 151.4773 59.9994 32.0000 1.9561 1.9580 406.6428 407.1296 0.0751 -1.0000 -1.0000 3452378 1594168470.70 151.4773 59.9994 32.0000 1.9555 1.9574 406.8658 407.3532 0.0752 -1.0000 -1.0000 3452440 1594168470.80 151.4773 59.9994 32.0000 1.9561 1.9581 406.8345 407.3224 0.0752 -1.0000 -1.0000 3452502 1594168470.90 151.4773 59.9994 32.0000 1.9558 1.9578 406.7763 407.2640 0.0752 -1.0000 -1.0000 3452565 1594168471.00 151.4773 59.9994 32.0000 1.9569 1.9588 406.6424 407.1303 0.0753 -1.0000 -1.0000 3452627 1594168471.10 151.4792 59.9994 32.0000 1.9571 1.9590 406.6022 407.0895 0.0751 -1.0000 -1.0000 3453627 1594168471.20 151.4802 59.9994 32.0000 1.9569 1.9588 406.5677 407.0545 0.0751 -1.0000 -1.0000 3453690 1594168471.30 151.4802 59.9994 32.0000 1.9556 1.9575 406.7672 407.2545 0.0751 -1.0000 -1.0000 3453752 1594168471.40 151.4802 59.9994 32.0000 1.9552 1.9571 406.8312 407.3177 0.0750 -1.0000 -1.0000 3453814 1594168471.50 151.4802 59.9994 32.0000 1.9558 1.9577 406.8297 407.3164 0.0751 -1.0000 -1.0000 3453893 1594168471.60 151.4802 59.9994 32.0000 1.9552 1.9572 406.7226 407.2097 0.0751 -1.0000 -1.0000 3453955 1594168471.70 151.4904 59.9994 32.0000 1.9562 1.9582 406.6683 407.1549 0.0750 -1.0000 -1.0000 3454018 1594168471.80 151.4904 59.9994 32.0000 1.9568 1.9588 406.5746 407.0614 0.0752 -1.0000 -1.0000 3454096 1594168471.90 151.4904 59.9994 32.0000 1.9556 1.9576 406.6187 407.1059 0.0751 -1.0000 -1.0000 3454158 1594168472.00 151.4904 59.9994 32.0000 1.9559 1.9578 406.7837 407.2709 0.0752 -1.0000 -1.0000 3454221 1594168472.10 151.4904 59.9994 32.0000 1.9559 1.9578 406.8873 407.3747 0.0751 -1.0000 -1.0000 3454299 1594168472.20 151.4989 59.9994 32.0000 1.9570 1.9589 406.7254 407.2123 0.0751 -1.0000 -1.0000 3454362 1594168472.30 151.5004 59.9994 32.0000 1.9560 1.9579 406.6240 407.1109 0.0751 -1.0000 -1.0000 3454424 1594168472.40 151.5004 59.9994 32.0000 1.9568 1.9588 406.5966 407.0841 0.0752 -1.0000 -1.0000 3454486 1594168472.50 151.5004 59.9994 32.0000 1.9564 1.9584 406.6513 407.1386 0.0752 -1.0000 -1.0000 3454549 1594168472.60 151.5004 59.9994 32.0000 1.9560 1.9579 406.7472 407.2349 0.0752 -1.0000 -1.0000 3454627 1594168472.70 151.5008 59.9994 32.0000 1.9559 1.9578 406.7050 407.1922 0.0751 -1.0000 -1.0000 3454689 1594168472.80 151.5060 59.9994 32.0000 1.9561 1.9581 406.8056 407.2931 0.0752 -1.0000 -1.0000 3454752 1594168472.90 151.5060 59.9994 32.0000 1.9573 1.9592 406.7309 407.2184 0.0751 -1.0000 -1.0000 3454830 1594168473.00 151.5060 59.9994 32.0000 1.9576 1.9595 406.6438 407.1313 0.0752 -1.0000 -1.0000 3454892 1594168473.10 151.5060 59.9994 32.0000 1.9572 1.9592 406.5938 407.0813 0.0752 -1.0000 -1.0000 3454955 1594168473.20 151.5060 59.9994 32.0000 1.9557 1.9576 406.7134 407.2000 0.0751 -1.0000 -1.0000 3455033 1594168473.30 151.5060 59.9994 32.0000 1.9557 1.9576 406.8984 407.3853 0.0751 -1.0000 -1.0000 3455095 1594168473.40 151.5060 59.9994 32.0000 1.9560 1.9579 406.8410 407.3289 0.0752 -1.0000 -1.0000 3455158 1594168473.50 151.5060 59.9994 32.0000 1.9563 1.9583 406.7655 407.2526 0.0751 -1.0000 -1.0000 3455220 1594168473.60 151.5060 59.9994 32.0000 1.9565 1.9584 406.6288 407.1162 0.0752 -1.0000 -1.0000 3455283 1594168473.70 151.5060 59.9994 32.0000 1.9558 1.9577 406.5536 407.0416 0.0753 -1.0000 -1.0000 3455361 1594168473.80 151.4780 59.9994 32.0000 1.9559 1.9578 406.6570 407.1448 0.0752 -1.0000 -1.0000 3455424 1594168473.90 151.4639 59.9994 32.0000 1.9565 1.9584 406.7172 407.2051 0.0753 -1.0000 -1.0000 3455486 1594168474.00 151.4639 59.9994 32.0000 1.9560 1.9580 406.7854 407.2735 0.0752 -1.0000 -1.0000 3455548 1594168474.10 151.4639 59.9994 32.0000 1.9566 1.9585 406.7341 407.2212 0.0751 -1.0000 -1.0000 3455627 1594168474.20 151.4639 59.9994 32.0000 1.9558 1.9578 406.6911 407.1789 0.0752 -1.0000 -1.0000 3455908 1594168474.30 151.4639 59.9994 32.0000 1.9556 1.9576 406.5780 407.0656 0.0753 -1.0000 -1.0000 3455970 1594168474.40 151.4639 59.9994 32.0000 1.9561 1.9580 406.6176 407.1049 0.0751 -1.0000 -1.0000 3456033 1594168474.50 151.4933 59.9994 32.0000 1.9564 1.9583 406.6879 407.1748 0.0751 -1.0000 -1.0000 3456111 1594168474.60 151.4933 59.9994 32.0000 1.9565 1.9584 406.7583 407.2458 0.0752 -1.0000 -1.0000 3456189 1594168474.70 151.4933 59.9994 32.0000 1.9559 1.9578 406.8587 407.3472 0.0754 -1.0000 -1.0000 3456642 1594168474.80 151.4933 59.9994 32.0000 1.9561 1.9581 406.8197 407.3080 0.0753 -1.0000 -1.0000 3456704 1594168474.90 151.4933 59.9994 32.0000 1.9566 1.9585 406.7331 407.2216 0.0754 -1.0000 -1.0000 3456767 1594168475.00 151.5613 60.0000 32.0000 1.9563 1.9582 406.6667 407.1533 0.0751 -1.0000 -1.0000 3456829 1594168475.10 151.5613 60.0000 32.0000 1.9561 1.9581 406.5750 407.0623 0.0752 -1.0000 -1.0000 3456892 1594168475.20 151.5613 60.0000 32.0000 1.9565 1.9584 406.6432 407.1307 0.0752 -1.0000 -1.0000 3456970 1594168475.30 151.5613 60.0000 32.0000 1.9564 1.9584 406.7048 407.1909 0.0750 -1.0000 -1.0000 3457033 1594168475.40 151.5613 60.0000 32.0000 1.9559 1.9578 406.8297 407.3167 0.0752 -1.0000 -1.0000 3457095 1594168475.50 151.5754 60.0000 32.0000 1.9560 1.9580 406.7464 407.2342 0.0752 -1.0000 -1.0000 3457173 1594168475.60 151.6318 60.0000 32.0000 1.9560 1.9580 406.6181 407.1052 0.0752 -1.0000 -1.0000 3457236 1594168475.70 151.6318 60.0000 32.0000 1.9564 1.9583 406.6646 407.1521 0.0751 -1.0000 -1.0000 3457626 1594168475.80 151.6318 60.0000 32.0000 1.9570 1.9589 406.6050 407.0912 0.0750 -1.0000 -1.0000 3457704 1594168475.90 151.6318 60.0000 32.0000 1.9569 1.9588 406.6481 407.1369 0.0754 -1.0000 -1.0000 3457767 1594168476.00 151.6318 60.0000 32.0000 1.9563 1.9582 406.6435 407.1317 0.0753 -1.0000 -1.0000 3457829 1594168476.10 151.6015 60.0000 32.0000 1.9561 1.9580 406.6224 407.1096 0.0751 -1.0000 -1.0000 3457907 1594168476.20 151.6015 60.0000 32.0000 1.9557 1.9577 406.6644 407.1517 0.0752 -1.0000 -1.0000 3457970 1594168476.30 151.6015 60.0000 32.0000 1.9565 1.9584 406.5955 407.0823 0.0751 -1.0000 -1.0000 3458142 1594168476.40 151.6015 60.0000 32.0000 1.9580 1.9599 406.5334 407.0204 0.0753 -1.0000 -1.0000 3458220 1594168476.50 151.6015 60.0000 32.0000 1.9564 1.9583 406.6235 407.1101 0.0750 -1.0000 -1.0000 3458282 1594168476.60 151.6022 60.0000 32.0000 1.9556 1.9575 406.7372 407.2244 0.0751 -1.0000 -1.0000 3458361 1594168476.70 151.6022 60.0000 32.0000 1.9549 1.9568 406.7869 407.2736 0.0751 -1.0000 -1.0000 3458423 1594168476.80 151.6022 60.0000 32.0000 1.9556 1.9575 406.7708 407.2581 0.0752 -1.0000 -1.0000 3458642 1594168476.90 151.6022 60.0000 32.0000 1.9559 1.9579 406.5545 407.0420 0.0752 -1.0000 -1.0000 3458720 1594168477.00 151.6022 60.0000 32.0000 1.9563 1.9582 406.5489 407.0357 0.0751 -1.0000 -1.0000 3458782 1594168477.10 151.5992 60.0000 32.0000 1.9572 1.9591 406.5333 407.0203 0.0752 -1.0000 -1.0000 3458845 1594168477.20 151.5727 60.0000 32.0000 1.9556 1.9576 406.6722 407.1600 0.0752 -1.0000 -1.0000 3458923 1594168477.30 151.5727 60.0000 32.0000 1.9556 1.9576 406.6305 407.1184 0.0753 -1.0000 -1.0000 3459391 1594168477.40 151.5727 60.0000 32.0000 1.9555 1.9575 406.6941 407.1821 0.0753 -1.0000 -1.0000 3459454 1594168477.50 151.5727 60.0000 32.0000 1.9559 1.9579 406.6354 407.1230 0.0753 -1.0000 -1.0000 3459532 1594168477.60 151.5727 60.0000 32.0000 1.9559 1.9578 406.5674 407.0556 0.0753 -1.0000 -1.0000 3459594 1594168477.70 151.5669 60.0000 32.0000 1.9560 1.9579 406.5881 407.0753 0.0751 -1.0000 -1.0000 3459657 1594168477.80 151.5669 60.0000 32.0000 1.9557 1.9576 406.6008 407.0879 0.0752 -1.0000 -1.0000 3459876 1594168477.90 151.5669 60.0000 32.0000 1.9559 1.9579 406.6489 407.1357 0.0751 -1.0000 -1.0000 3459938 1594168478.00 151.5669 60.0000 32.0000 1.9562 1.9582 406.7246 407.2124 0.0753 -1.0000 -1.0000 3500001 1594168478.10 151.5669 60.0000 32.0000 1.9565 1.9584 406.6850 407.1737 0.0754 -1.0000 -1.0000 3500079 1594168478.20 151.5501 60.0000 32.0000 1.9556 1.9575 406.5974 407.0847 0.0751 -1.0000 -1.0000 3500141 1594168478.30 151.5392 60.0000 32.0000 1.9561 1.9581 406.5652 407.0513 0.0751 -1.0000 -1.0000 3500360 1594168478.40 151.5392 60.0000 32.0000 1.9565 1.9584 406.6013 407.0886 0.0751 -1.0000 -1.0000 3500438 1594168478.50 151.5392 60.0000 32.0000 1.9554 1.9573 406.6244 407.1109 0.0750 -1.0000 -1.0000 3500500 1594168478.60 151.5392 60.0000 32.0000 1.9548 1.9567 406.7759 407.2635 0.0751 -1.0000 -1.0000 3500579 1594168478.70 151.5392 60.0000 32.0000 1.9545 1.9565 406.7016 407.1882 0.0751 -1.0000 -1.0000 3500641 1594168478.80 151.5317 60.0000 32.0000 1.9550 1.9569 406.5941 407.0820 0.0753 -1.0000 -1.0000 3500875 1594168478.90 151.5283 60.0000 32.0000 1.9559 1.9578 406.4748 406.9607 0.0751 -1.0000 -1.0000 3500938 1594168479.00 151.5283 60.0000 32.0000 1.9561 1.9581 406.5092 406.9975 0.0753 -1.0000 -1.0000 3501000 1594168479.10 151.5283 60.0000 32.0000 1.9551 1.9570 406.5936 407.0811 0.0752 -1.0000 -1.0000 3501063 1594168479.20 151.5283 60.0000 32.0000 1.9549 1.9568 406.7404 407.2280 0.0752 -1.0000 -1.0000 3501141 1594168479.30 151.5283 60.0000 32.0000 1.9551 1.9570 406.6948 407.1828 0.0753 -1.0000 -1.0000 3501719 1594168479.40 151.5274 60.0000 32.0000 1.9543 1.9562 406.7047 407.1925 0.0752 -1.0000 -1.0000 3501782 1594168479.50 151.5274 60.0000 32.0000 1.9549 1.9568 406.5626 407.0485 0.0751 -1.0000 -1.0000 3501844 1594168479.60 151.5274 60.0000 32.0000 1.9551 1.9570 406.5276 407.0160 0.0753 -1.0000 -1.0000 3501906 1594168479.70 151.5274 60.0000 32.0000 1.9554 1.9573 406.6267 407.1140 0.0752 -1.0000 -1.0000 3501969 1594168479.80 151.5274 60.0000 32.0000 1.9554 1.9573 406.5589 407.0452 0.0751 -1.0000 -1.0000 3502047 1594168479.90 151.4977 59.9998 32.0000 1.9554 1.9573 406.7418 407.2301 0.0753 -1.0000 -1.0000 3502109 1594168480.00 151.4636 59.9997 32.0000 1.9548 1.9567 406.5209 407.0086 0.0752 -1.0000 -1.0000 3502172 1594168480.10 151.4636 59.9997 32.0000 1.9563 1.9582 406.5277 407.0153 0.0752 -1.0000 -1.0000 3502250 1594168480.20 151.4636 59.9997 32.0000 1.9562 1.9582 406.4933 406.9803 0.0752 -1.0000 -1.0000 3502312 1594168480.30 151.4636 59.9997 32.0000 1.9556 1.9576 406.6047 407.0923 0.0752 -1.0000 -1.0000 3502375 1594168480.40 151.4636 59.9997 32.0000 1.9547 1.9567 406.6950 407.1821 0.0751 -1.0000 -1.0000 3502453 1594168480.50 151.5548 59.9997 32.0000 1.9551 1.9570 406.7025 407.1904 0.0752 -1.0000 -1.0000 3502500 1594168480.60 151.5548 59.9997 32.0000 1.9555 1.9575 406.7557 407.2426 0.0751 -1.0000 -1.0000 3502578 1594168480.70 151.5548 59.9997 32.0000 1.9564 1.9583 406.5178 407.0055 0.0753 -1.0000 -1.0000 3502641 1594168480.80 151.5548 59.9997 32.0000 1.9564 1.9584 406.6128 407.1002 0.0752 -1.0000 -1.0000 3502703 1594168480.90 151.5548 59.9997 32.0000 1.9554 1.9574 406.5934 407.0808 0.0752 -1.0000 -1.0000 3502781 1594168481.00 151.5158 59.9997 32.0000 1.9554 1.9573 406.6742 407.1615 0.0752 -1.0000 -1.0000 3502844 1594168481.10 151.4710 59.9997 32.0000 1.9548 1.9567 406.7452 407.2332 0.0753 -1.0000 -1.0000 3502922 1594168481.20 151.4710 59.9997 32.0000 1.9556 1.9576 406.7408 407.2284 0.0751 -1.0000 -1.0000 3503000 1594168481.30 151.4710 59.9997 32.0000 1.9558 1.9578 406.5599 407.0478 0.0753 -1.0000 -1.0000 3503062 1594168481.40 151.4710 59.9997 32.0000 1.9559 1.9578 406.4953 406.9827 0.0752 -1.0000 -1.0000 3503156 1594168481.50 151.4710 59.9997 32.0000 1.9558 1.9577 406.5626 407.0502 0.0752 -1.0000 -1.0000 3503234 1594168481.60 151.4710 59.9997 32.0000 1.9554 1.9573 406.6377 407.1255 0.0752 -1.0000 -1.0000 3503281 1594168481.70 151.4710 59.9997 32.0000 1.9561 1.9581 406.6802 407.1678 0.0752 -1.0000 -1.0000 3503344 1594168481.80 151.4710 59.9997 32.0000 1.9553 1.9573 406.6252 407.1128 0.0752 -1.0000 -1.0000 3503422 1594168481.90 151.4710 59.9997 32.0000 1.9555 1.9574 406.5270 407.0144 0.0752 -1.0000 -1.0000 3503875 1594168482.00 151.4710 59.9997 32.0000 1.9556 1.9576 406.5485 407.0365 0.0753 -1.0000 -1.0000 3503937 1594168482.10 151.4710 59.9997 32.0000 1.9562 1.9581 406.5630 407.0501 0.0751 -1.0000 -1.0000 3504015 1594168482.20 151.4673 59.9997 32.0000 1.9549 1.9568 406.7415 407.2289 0.0752 -1.0000 -1.0000 3504078 1594168482.30 151.4673 59.9997 32.0000 1.9559 1.9578 406.7461 407.2340 0.0753 -1.0000 -1.0000 3504140 1594168482.40 151.4673 59.9997 32.0000 1.9554 1.9573 406.7225 407.2100 0.0751 -1.0000 -1.0000 3504390 1594168482.50 151.4673 59.9997 32.0000 1.9556 1.9575 406.5991 407.0858 0.0751 -1.0000 -1.0000 3504453 1594168482.60 151.4673 59.9997 32.0000 1.9558 1.9577 406.4493 406.9361 0.0752 -1.0000 -1.0000 3504531 1594168482.70 151.4729 59.9997 32.0000 1.9554 1.9573 406.6092 407.0966 0.0751 -1.0000 -1.0000 3504593 1594168482.80 151.4895 59.9997 32.0000 1.9552 1.9571 406.7279 407.2149 0.0751 -1.0000 -1.0000 3504656 1594168482.90 151.4895 59.9997 32.0000 1.9552 1.9572 406.7784 407.2670 0.0753 -1.0000 -1.0000 3504937 1594168483.00 151.4895 59.9997 32.0000 1.9560 1.9579 406.4736 406.9603 0.0751 -1.0000 -1.0000 3504999 1594168483.10 151.4895 59.9997 32.0000 1.9559 1.9579 406.5801 407.0672 0.0751 -1.0000 -1.0000 3505078 1594168483.20 151.4895 59.9997 32.0000 1.9558 1.9578 406.7197 407.2071 0.0752 -1.0000 -1.0000 3505156 1594168483.30 151.4450 59.9997 32.0000 1.9551 1.9571 406.8571 407.3454 0.0752 -1.0000 -1.0000 3505234 1594168483.40 151.4450 59.9997 32.0000 1.9546 1.9566 406.6050 407.0920 0.0752 -1.0000 -1.0000 3505405 1594168483.50 151.4450 59.9997 32.0000 1.9554 1.9573 406.5803 407.0671 0.0751 -1.0000 -1.0000 3505468 1594168483.60 151.4450 59.9997 32.0000 1.9558 1.9577 406.4525 406.9391 0.0751 -1.0000 -1.0000 3505531 1594168483.70 151.4450 59.9997 32.0000 1.9564 1.9584 406.5573 407.0451 0.0753 -1.0000 -1.0000 3505593 1594168483.80 151.4450 59.9997 32.0000 1.9565 1.9585 406.5853 407.0717 0.0750 -1.0000 -1.0000 3505671 1594168483.90 151.4982 59.9997 32.0000 1.9553 1.9572 406.6681 407.1557 0.0752 -1.0000 -1.0000 3505890 1594168484.00 151.4991 59.9997 32.0000 1.9550 1.9569 406.7230 407.2112 0.0753 -1.0000 -1.0000 3505953 1594168484.10 151.4991 59.9997 32.0000 1.9557 1.9577 406.5710 407.0593 0.0753 -1.0000 -1.0000 3506031 1594168484.20 151.4991 59.9997 32.0000 1.9568 1.9587 406.5889 407.0758 0.0752 -1.0000 -1.0000 3506093 1594168484.30 151.4991 59.9997 32.0000 1.9566 1.9586 406.5155 407.0019 0.0750 -1.0000 -1.0000 3506155 1594168484.40 151.4929 59.9997 32.0000 1.9566 1.9586 406.5889 407.0757 0.0751 -1.0000 -1.0000 3506234 1594168484.50 151.4868 59.9997 32.0000 1.9556 1.9575 406.6500 407.1373 0.0751 -1.0000 -1.0000 3506890 1594168484.60 151.4868 59.9997 32.0000 1.9559 1.9578 406.7090 407.1962 0.0752 -1.0000 -1.0000 3506968 1594168484.70 151.4868 59.9997 32.0000 1.9562 1.9582 406.7830 407.2715 0.0753 -1.0000 -1.0000 3507030 1594168484.80 151.4868 59.9997 32.0000 1.9565 1.9585 406.7481 407.2353 0.0751 -1.0000 -1.0000 3507093 1594168484.90 151.4868 59.9997 32.0000 1.9565 1.9585 406.6177 407.1044 0.0751 -1.0000 -1.0000 3507155 1594168485.00 151.4893 60.0001 32.0000 1.9561 1.9581 406.5019 406.9877 0.0750 -1.0000 -1.0000 3507452 1594168485.10 151.4893 60.0001 32.0000 1.9558 1.9577 406.5288 407.0159 0.0752 -1.0000 -1.0000 3507514 1594168485.20 151.4893 60.0001 32.0000 1.9567 1.9586 406.6893 407.1765 0.0751 -1.0000 -1.0000 3507592 1594168485.30 151.4893 60.0001 32.0000 1.9556 1.9575 406.7848 407.2717 0.0751 -1.0000 -1.0000 3507655 1594168485.40 151.4893 60.0001 32.0000 1.9564 1.9584 406.6957 407.1821 0.0751 -1.0000 -1.0000 3507717 1594168485.50 151.5073 60.0001 32.0000 1.9559 1.9578 406.6035 407.0906 0.0751 -1.0000 -1.0000 3507796 1594168485.60 151.5123 60.0001 32.0000 1.9568 1.9587 406.5142 407.0025 0.0754 -1.0000 -1.0000 3507858 1594168485.70 151.5123 60.0001 32.0000 1.9565 1.9584 406.5807 407.0680 0.0752 -1.0000 -1.0000 3507921 1594168485.80 151.5123 60.0001 32.0000 1.9567 1.9586 406.7046 407.1916 0.0751 -1.0000 -1.0000 3507983 1594168485.90 151.5123 60.0001 32.0000 1.9561 1.9580 406.7851 407.2740 0.0753 -1.0000 -1.0000 3508046 1594168486.00 151.5123 60.0001 32.0000 1.9559 1.9578 406.8038 407.2912 0.0751 -1.0000 -1.0000 3508124 1594168486.10 151.4526 60.0001 32.0000 1.9556 1.9575 406.7662 407.2537 0.0752 -1.0000 -1.0000 3508186 1594168486.20 151.4526 60.0001 32.0000 1.9565 1.9584 406.5941 407.0806 0.0751 -1.0000 -1.0000 3508249 1594168486.30 151.4526 60.0001 32.0000 1.9568 1.9588 406.6924 407.1799 0.0751 -1.0000 -1.0000 3508311 1594168486.40 151.4526 60.0001 32.0000 1.9555 1.9574 406.8213 407.3080 0.0750 -1.0000 -1.0000 3508389 1594168486.50 151.4526 60.0001 32.0000 1.9560 1.9579 406.8078 407.2953 0.0752 -1.0000 -1.0000 3508452 1594168486.60 151.4526 60.0001 32.0000 1.9556 1.9575 406.8488 407.3364 0.0752 -1.0000 -1.0000 3508530 1594168486.70 151.4193 60.0001 32.0000 1.9565 1.9584 406.6153 407.1020 0.0751 -1.0000 -1.0000 3508592 1594168486.80 151.4193 60.0001 32.0000 1.9564 1.9583 406.5556 407.0423 0.0751 -1.0000 -1.0000 3508655 1594168486.90 151.4193 60.0001 32.0000 1.9568 1.9587 406.5974 407.0840 0.0751 -1.0000 -1.0000 3508733 1594168487.00 151.4193 60.0001 32.0000 1.9559 1.9579 406.6905 407.1783 0.0753 -1.0000 -1.0000 3508905 1594168487.10 151.4193 60.0001 32.0000 1.9559 1.9579 406.7262 407.2130 0.0751 -1.0000 -1.0000 3508967 1594168487.20 151.4574 60.0001 32.0000 1.9552 1.9572 406.8352 407.3230 0.0752 -1.0000 -1.0000 3509030 1594168487.30 151.4574 60.0001 32.0000 1.9553 1.9573 406.8419 407.3298 0.0752 -1.0000 -1.0000 3509092 1594168487.40 151.4574 60.0001 32.0000 1.9557 1.9576 406.7269 407.2149 0.0753 -1.0000 -1.0000 3509155 1594168487.50 151.4574 60.0001 32.0000 1.9553 1.9572 406.6013 407.0893 0.0753 -1.0000 -1.0000 3509405 1594168487.60 151.4574 60.0001 32.0000 1.9556 1.9576 406.6283 407.1162 0.0753 -1.0000 -1.0000 3509467 1594168487.70 151.4574 60.0001 32.0000 1.9553 1.9572 406.7121 407.1997 0.0752 -1.0000 -1.0000 3509530 1594168487.80 151.4574 60.0001 32.0000 1.9560 1.9579 406.8046 407.2931 0.0753 -1.0000 -1.0000 3509592 1594168487.90 151.4610 60.0001 32.0000 1.9558 1.9578 406.7666 407.2548 0.0753 -1.0000 -1.0000 3509655 1594168488.00 151.4624 60.0001 32.0000 1.9555 1.9574 406.6559 407.1445 0.0754 -1.0000 -1.0000 3510154 1594168488.10 151.4624 60.0001 32.0000 1.9560 1.9579 406.5447 407.0331 0.0753 -1.0000 -1.0000 3510233 1594168488.20 151.4624 60.0001 32.0000 1.9548 1.9567 406.6027 407.0902 0.0752 -1.0000 -1.0000 3510295 1594168488.30 151.4624 60.0001 32.0000 1.9549 1.9568 406.6805 407.1676 0.0751 -1.0000 -1.0000 3510358 1594168488.40 151.4624 60.0001 32.0000 1.9551 1.9570 406.7727 407.2601 0.0752 -1.0000 -1.0000 3510420 1594168488.50 151.4549 60.0001 32.0000 1.9551 1.9570 406.7421 407.2298 0.0753 -1.0000 -1.0000 3510483 1594168488.60 151.4549 60.0001 32.0000 1.9552 1.9571 406.5938 407.0814 0.0752 -1.0000 -1.0000 3510623 1594168488.70 151.4549 60.0001 32.0000 1.9561 1.9580 406.5183 407.0055 0.0752 -1.0000 -1.0000 3510686 1594168488.80 151.4549 60.0001 32.0000 1.9555 1.9574 406.6466 407.1346 0.0752 -1.0000 -1.0000 3510748 1594168488.90 151.4549 60.0001 32.0000 1.9555 1.9574 406.7646 407.2527 0.0753 -1.0000 -1.0000 3510826 1594168489.00 151.4910 60.0001 32.0000 1.9554 1.9573 406.7929 407.2810 0.0752 -1.0000 -1.0000 3510889 1594168489.10 151.5104 60.0001 32.0000 1.9554 1.9573 406.7747 407.2613 0.0750 -1.0000 -1.0000 3511170 1594168489.20 151.5104 60.0001 32.0000 1.9559 1.9579 406.7039 407.1919 0.0753 -1.0000 -1.0000 3511232 1594168489.30 151.5104 60.0001 32.0000 1.9556 1.9576 406.6193 407.1073 0.0753 -1.0000 -1.0000 3511295 1594168489.40 151.5104 60.0001 32.0000 1.9567 1.9586 406.5705 407.0584 0.0753 -1.0000 -1.0000 3511357 1594168489.50 151.5104 60.0001 32.0000 1.9558 1.9577 406.7407 407.2290 0.0753 -1.0000 -1.0000 3511435 1594168489.60 151.5066 60.0004 32.0000 1.9558 1.9578 406.7085 407.1956 0.0751 -1.0000 -1.0000 3511670 1594168489.70 151.5058 60.0005 32.0000 1.9556 1.9576 406.7111 407.1983 0.0752 -1.0000 -1.0000 3511732 1594168489.80 151.5058 60.0005 32.0000 1.9564 1.9584 406.6798 407.1676 0.0752 -1.0000 -1.0000 3511795 1594168489.90 151.5058 60.0005 32.0000 1.9566 1.9585 406.6371 407.1243 0.0751 -1.0000 -1.0000 3511888 1594168490.00 151.5058 60.0005 32.0000 1.9561 1.9581 406.5550 407.0414 0.0751 -1.0000 -1.0000 3511951 1594168490.10 151.5058 60.0005 32.0000 1.9565 1.9584 406.6147 407.1009 0.0751 -1.0000 -1.0000 3512029 1594168490.20 151.5458 60.0005 32.0000 1.9557 1.9576 406.6500 407.1381 0.0752 -1.0000 -1.0000 3512091 1594168490.30 151.5458 60.0005 32.0000 1.9550 1.9569 406.6794 407.1664 0.0752 -1.0000 -1.0000 3512154 1594168490.40 151.5458 60.0005 32.0000 1.9553 1.9572 406.7248 407.2134 0.0753 -1.0000 -1.0000 3512217 1594168490.50 151.5458 60.0005 32.0000 1.9554 1.9573 406.7944 407.2825 0.0752 -1.0000 -1.0000 3512279 1594168490.60 151.5458 60.0005 32.0000 1.9564 1.9583 406.6522 407.1389 0.0751 -1.0000 -1.0000 3512357 1594168490.70 151.5514 60.0005 32.0000 1.9557 1.9576 406.5869 407.0740 0.0751 -1.0000 -1.0000 3512419 1594168490.80 151.5546 60.0005 32.0000 1.9560 1.9579 406.6043 407.0918 0.0752 -1.0000 -1.0000 3512482 1594168490.90 151.5546 60.0005 32.0000 1.9558 1.9577 406.7276 407.2153 0.0752 -1.0000 -1.0000 3512560 1594168491.00 151.5546 60.0005 32.0000 1.9552 1.9571 406.8251 407.3119 0.0751 -1.0000 -1.0000 3512623 1594168491.10 151.5546 60.0005 32.0000 1.9548 1.9567 406.7883 407.2757 0.0752 -1.0000 -1.0000 3512685 1594168491.20 151.5546 60.0005 32.0000 1.9551 1.9570 406.6982 407.1857 0.0752 -1.0000 -1.0000 3512748 1594168491.30 151.5643 60.0005 32.0000 1.9562 1.9581 406.5079 406.9955 0.0752 -1.0000 -1.0000 3512810 1594168491.40 151.5643 60.0005 32.0000 1.9563 1.9582 406.5433 407.0301 0.0751 -1.0000 -1.0000 3512873 1594168491.50 151.5643 60.0005 32.0000 1.9562 1.9581 406.5673 407.0547 0.0752 -1.0000 -1.0000 3512951 1594168491.60 151.5643 60.0005 32.0000 1.9547 1.9566 406.8156 407.3031 0.0752 -1.0000 -1.0000 3513435 1594168491.70 151.5643 60.0005 32.0000 1.9552 1.9572 406.7266 407.2143 0.0753 -1.0000 -1.0000 3513497 1594168491.80 151.5643 60.0005 32.0000 1.9564 1.9584 406.6022 407.0900 0.0752 -1.0000 -1.0000 3513576 1594168491.90 151.5643 60.0005 32.0000 1.9561 1.9580 406.5942 407.0804 0.0751 -1.0000 -1.0000 3513638 1594168492.00 151.5643 60.0005 32.0000 1.9558 1.9577 406.7218 407.2093 0.0752 -1.0000 -1.0000 3513700 1594168492.10 151.5643 60.0005 32.0000 1.9556 1.9576 406.7104 407.1979 0.0752 -1.0000 -1.0000 3513935 1594168492.20 151.5643 60.0005 32.0000 1.9548 1.9568 406.7802 407.2673 0.0751 -1.0000 -1.0000 3513997 1594168492.30 151.5643 60.0005 32.0000 1.9553 1.9572 406.6796 407.1668 0.0751 -1.0000 -1.0000 3514060 1594168492.40 151.5609 60.0005 32.0000 1.9563 1.9582 406.6340 407.1214 0.0753 -1.0000 -1.0000 3514138 1594168492.50 151.5609 60.0005 32.0000 1.9561 1.9581 406.5237 407.0121 0.0753 -1.0000 -1.0000 3514200 1594168492.60 151.5609 60.0005 32.0000 1.9558 1.9577 406.4905 406.9776 0.0751 -1.0000 -1.0000 3514263 1594168492.70 151.5430 60.0005 32.0000 1.9557 1.9577 406.7030 407.1902 0.0752 -1.0000 -1.0000 3514388 1594168492.80 151.5430 60.0005 32.0000 1.9550 1.9569 406.7487 407.2361 0.0752 -1.0000 -1.0000 3514451 1594168492.90 151.5352 60.0005 32.0000 1.9554 1.9573 406.7699 407.2580 0.0753 -1.0000 -1.0000 3514528 1594168493.00 151.5237 60.0005 32.0000 1.9547 1.9566 406.7774 407.2651 0.0752 -1.0000 -1.0000 3514591 1594168493.10 151.5237 60.0005 32.0000 1.9559 1.9578 406.5285 407.0157 0.0752 -1.0000 -1.0000 3514653 1594168493.20 151.5237 60.0005 32.0000 1.9560 1.9580 406.5649 407.0523 0.0752 -1.0000 -1.0000 3514731 1594168493.30 151.5237 60.0005 32.0000 1.9549 1.9569 406.6602 407.1471 0.0750 -1.0000 -1.0000 3514794 1594168493.40 151.5200 60.0005 32.0000 1.9550 1.9570 406.6392 407.1270 0.0753 -1.0000 -1.0000 3514856 1594168493.50 151.5021 60.0005 32.0000 1.9552 1.9572 406.6675 407.1553 0.0752 -1.0000 -1.0000 3514919 1594168493.60 151.5021 60.0005 32.0000 1.9554 1.9574 406.7064 407.1939 0.0752 -1.0000 -1.0000 3514981 1594168493.70 151.5021 60.0005 32.0000 1.9559 1.9579 406.6193 407.1068 0.0752 -1.0000 -1.0000 3515622 1594168493.80 151.5021 60.0005 32.0000 1.9552 1.9571 406.5477 407.0341 0.0750 -1.0000 -1.0000 3515700 1594168493.90 151.5021 60.0005 32.0000 1.9560 1.9579 406.4878 406.9742 0.0751 -1.0000 -1.0000 3515763 1594168494.00 151.5021 60.0005 32.0000 1.9563 1.9582 406.5156 407.0027 0.0751 -1.0000 -1.0000 3515825 1594168494.10 151.5021 60.0005 32.0000 1.9555 1.9574 406.6055 407.0922 0.0751 -1.0000 -1.0000 3515919 1594168494.20 151.5021 60.0005 32.0000 1.9558 1.9578 406.7795 407.2672 0.0752 -1.0000 -1.0000 3516153 1594168494.30 151.5021 60.0005 32.0000 1.9546 1.9566 406.7158 407.2033 0.0752 -1.0000 -1.0000 3516216 1594168494.40 151.5021 60.0005 32.0000 1.9554 1.9573 406.6565 407.1440 0.0753 -1.0000 -1.0000 3516294 1594168494.50 151.4293 60.0005 32.0000 1.9561 1.9580 406.5496 407.0375 0.0753 -1.0000 -1.0000 3516356 1594168494.60 151.4293 60.0005 32.0000 1.9561 1.9581 406.6338 407.1214 0.0752 -1.0000 -1.0000 3516434 1594168494.70 151.4293 60.0005 32.0000 1.9554 1.9573 406.7493 407.2366 0.0752 -1.0000 -1.0000 3516653 1594168494.80 151.4293 60.0005 32.0000 1.9550 1.9570 406.7248 407.2109 0.0749 -1.0000 -1.0000 3516715 1594168494.90 151.4293 60.0005 32.0000 1.9552 1.9571 406.7218 407.2099 0.0753 -1.0000 -1.0000 3516793 1594168495.00 151.4293 60.0005 32.0000 1.9543 1.9562 406.7242 407.2136 0.0755 -1.0000 -1.0000 3516856 1594168495.10 151.4204 60.0006 32.0000 1.9560 1.9580 406.6224 407.1107 0.0753 -1.0000 -1.0000 3516918 1594168495.20 151.3902 60.0006 32.0000 1.9564 1.9583 406.5664 407.0539 0.0752 -1.0000 -1.0000 3516981 1594168495.30 151.3902 60.0006 32.0000 1.9560 1.9579 406.6658 407.1537 0.0753 -1.0000 -1.0000 3517668 1594168495.40 151.3902 60.0006 32.0000 1.9556 1.9576 406.8024 407.2898 0.0751 -1.0000 -1.0000 3517731 1594168495.50 151.3902 60.0006 32.0000 1.9551 1.9570 406.7637 407.2501 0.0750 -1.0000 -1.0000 3517793 1594168495.60 151.3902 60.0006 32.0000 1.9549 1.9568 406.7486 407.2359 0.0752 -1.0000 -1.0000 3517856 1594168495.70 151.3902 60.0006 32.0000 1.9558 1.9578 406.6276 407.1153 0.0753 -1.0000 -1.0000 3517918 1594168495.80 151.3831 60.0006 32.0000 1.9563 1.9583 406.5037 406.9915 0.0752 -1.0000 -1.0000 3517996 1594168495.90 151.3831 60.0006 32.0000 1.9555 1.9574 406.5621 407.0493 0.0752 -1.0000 -1.0000 3518059 1594168496.00 151.3831 60.0006 32.0000 1.9554 1.9574 406.6467 407.1341 0.0752 -1.0000 -1.0000 3518121 1594168496.10 151.3831 60.0006 32.0000 1.9545 1.9564 406.7845 407.2728 0.0753 -1.0000 -1.0000 3518199 1594168496.20 151.3831 60.0006 32.0000 1.9554 1.9573 406.7486 407.2361 0.0752 -1.0000 -1.0000 3518262 1594168496.30 151.4102 60.0006 32.0000 1.9554 1.9573 406.7125 407.2000 0.0752 -1.0000 -1.0000 3518325 1594168496.40 151.4102 60.0006 32.0000 1.9561 1.9581 406.5575 407.0438 0.0750 -1.0000 -1.0000 3518387 1594168496.50 151.4102 60.0006 32.0000 1.9554 1.9574 406.7841 407.2709 0.0751 -1.0000 -1.0000 3518465 1594168496.60 151.4102 60.0006 32.0000 1.9549 1.9569 406.7594 407.2468 0.0751 -1.0000 -1.0000 3518527 1594168496.70 151.4102 60.0006 32.0000 1.9558 1.9578 406.8319 407.3202 0.0753 -1.0000 -1.0000 3518590 1594168496.80 151.4102 60.0006 32.0000 1.9560 1.9579 406.7125 407.1999 0.0752 -1.0000 -1.0000 3518652 1594168496.90 151.4780 60.0006 32.0000 1.9557 1.9577 406.6212 407.1088 0.0753 -1.0000 -1.0000 3518731 1594168497.00 151.4780 60.0006 32.0000 1.9563 1.9582 406.5212 407.0081 0.0751 -1.0000 -1.0000 3518793 1594168497.10 151.4780 60.0006 32.0000 1.9568 1.9587 406.5324 407.0202 0.0753 -1.0000 -1.0000 3518856 1594168497.20 151.4780 60.0006 32.0000 1.9555 1.9575 406.6431 407.1309 0.0752 -1.0000 -1.0000 3518934 1594168497.30 151.4780 60.0006 32.0000 1.9555 1.9574 406.7749 407.2615 0.0751 -1.0000 -1.0000 3518996 1594168497.40 151.4780 60.0006 32.0000 1.9549 1.9568 406.8413 407.3285 0.0751 -1.0000 -1.0000 3519059 1594168497.50 151.4780 60.0006 32.0000 1.9545 1.9564 406.7939 407.2811 0.0751 -1.0000 -1.0000 3519121 1594168497.60 151.4780 60.0006 32.0000 1.9556 1.9575 406.6159 407.1026 0.0752 -1.0000 -1.0000 3519184 1594168497.70 151.4780 60.0006 32.0000 1.9562 1.9581 406.5957 407.0833 0.0752 -1.0000 -1.0000 3519246 1594168497.80 151.4780 60.0006 32.0000 1.9558 1.9577 406.5941 407.0826 0.0754 -1.0000 -1.0000 3519684 1594168497.90 151.4780 60.0006 32.0000 1.9552 1.9572 406.7159 407.2027 0.0751 -1.0000 -1.0000 3519746 1594168498.00 151.4780 60.0006 32.0000 1.9561 1.9580 406.7104 407.1984 0.0753 -1.0000 -1.0000 3519808 1594168498.10 151.4780 60.0006 32.0000 1.9556 1.9575 406.8461 407.3343 0.0753 -1.0000 -1.0000 3519886 1594168498.20 151.4780 60.0006 32.0000 1.9557 1.9576 406.8500 407.3373 0.0751 -1.0000 -1.0000 3519949 1594168498.30 151.4780 60.0006 32.0000 1.9572 1.9591 406.5630 407.0503 0.0752 -1.0000 -1.0000 3520730 1594168498.40 151.4780 60.0006 32.0000 1.9564 1.9583 406.5698 407.0573 0.0752 -1.0000 -1.0000 3520808 1594168498.50 151.4780 60.0006 32.0000 1.9554 1.9573 406.5877 407.0747 0.0751 -1.0000 -1.0000 3520871 1594168498.60 151.4748 60.0006 32.0000 1.9548 1.9568 406.6638 407.1510 0.0752 -1.0000 -1.0000 3520949 1594168498.70 151.4730 60.0006 32.0000 1.9559 1.9578 406.6590 407.1463 0.0751 -1.0000 -1.0000 3521011 1594168498.80 151.4730 60.0006 32.0000 1.9568 1.9587 406.6291 407.1169 0.0753 -1.0000 -1.0000 3521074 1594168498.90 151.4730 60.0006 32.0000 1.9562 1.9581 406.6154 407.1038 0.0753 -1.0000 -1.0000 3521152 1594168499.00 151.4730 60.0006 32.0000 1.9563 1.9583 406.6390 407.1267 0.0752 -1.0000 -1.0000 3521199 1594168499.10 151.4267 60.0006 32.0000 1.9554 1.9574 406.5698 407.0564 0.0751 -1.0000 -1.0000 3521277 1594168499.20 151.5371 60.0006 32.0000 1.9555 1.9575 406.8080 407.2951 0.0750 -1.0000 -1.0000 3521339 1594168499.30 151.5371 60.0006 32.0000 1.9555 1.9574 406.8132 407.3001 0.0751 -1.0000 -1.0000 3521402 1594168499.40 151.4748 60.0006 32.0000 1.9568 1.9587 406.7636 407.2514 0.0753 -1.0000 -1.0000 3521464 1594168499.50 151.4748 60.0006 32.0000 1.9567 1.9586 406.6785 407.1666 0.0753 -1.0000 -1.0000 3521542 1594168499.60 151.4748 60.0006 32.0000 1.9562 1.9581 406.5808 407.0689 0.0753 -1.0000 -1.0000 3521605 1594168499.70 151.4748 60.0006 32.0000 1.9566 1.9585 406.6507 407.1368 0.0750 -1.0000 -1.0000 3521667 1594168499.80 151.4596 60.0004 32.0000 1.9570 1.9589 406.6894 407.1764 0.0751 -1.0000 -1.0000 3521746 1594168499.90 151.5537 60.0004 32.0000 1.9557 1.9576 406.8364 407.3242 0.0752 -1.0000 -1.0000 3521808 1594168500.00 151.5496 60.0004 32.0000 1.9558 1.9578 406.8358 407.3224 0.0751 -1.0000 -1.0000 3521871 1594168500.10 151.5496 60.0004 32.0000 1.9548 1.9568 406.6939 407.1814 0.0752 -1.0000 -1.0000 3521949 1594168500.20 151.5496 60.0004 32.0000 1.9561 1.9580 406.5958 407.0827 0.0751 -1.0000 -1.0000 3522011 1594168500.30 151.5496 60.0004 32.0000 1.9570 1.9589 406.5751 407.0619 0.0751 -1.0000 -1.0000 3522074 1594168500.40 151.5496 60.0004 32.0000 1.9565 1.9584 406.5716 407.0592 0.0753 -1.0000 -1.0000 3522152 1594168500.50 151.5496 60.0004 32.0000 1.9551 1.9570 406.5408 407.0277 0.0751 -1.0000 -1.0000 3522214 1594168500.60 151.5496 60.0004 32.0000 1.9551 1.9570 406.7245 407.2119 0.0752 -1.0000 -1.0000 3522277 1594168500.70 151.5496 60.0004 32.0000 1.9557 1.9576 406.7586 407.2460 0.0752 -1.0000 -1.0000 3522339 1594168500.80 151.5496 60.0004 32.0000 1.9553 1.9572 406.7578 407.2452 0.0752 -1.0000 -1.0000 3522401 1594168500.90 151.5496 60.0004 32.0000 1.9557 1.9577 406.6326 407.1197 0.0752 -1.0000 -1.0000 3522698 1594168501.00 151.5496 60.0004 32.0000 1.9564 1.9583 406.6113 407.0989 0.0752 -1.0000 -1.0000 3522761 1594168501.10 151.5496 60.0004 32.0000 1.9558 1.9577 406.6834 407.1695 0.0750 -1.0000 -1.0000 3522823 1594168501.20 151.5496 60.0004 32.0000 1.9560 1.9579 406.7199 407.2078 0.0752 -1.0000 -1.0000 3522901 1594168501.30 151.5496 60.0004 32.0000 1.9552 1.9572 406.7459 407.2332 0.0751 -1.0000 -1.0000 3522964 1594168501.40 151.5496 60.0004 32.0000 1.9563 1.9582 406.7393 407.2258 0.0750 -1.0000 -1.0000 3523198 1594168501.50 151.5496 60.0004 32.0000 1.9565 1.9584 406.5599 407.0479 0.0752 -1.0000 -1.0000 3523261 1594168501.60 151.5496 60.0004 32.0000 1.9562 1.9581 406.6170 407.1048 0.0753 -1.0000 -1.0000 3523323 1594168501.70 151.5575 60.0004 32.0000 1.9562 1.9582 406.7460 407.2330 0.0751 -1.0000 -1.0000 3523386 1594168501.80 151.5575 60.0004 32.0000 1.9561 1.9580 406.8061 407.2939 0.0752 -1.0000 -1.0000 3523464 1594168501.90 151.5575 60.0004 32.0000 1.9559 1.9578 406.7673 407.2544 0.0751 -1.0000 -1.0000 3523698 1594168502.00 151.5575 60.0004 32.0000 1.9561 1.9580 406.7284 407.2150 0.0751 -1.0000 -1.0000 3523761 1594168502.10 151.5575 60.0004 32.0000 1.9561 1.9580 406.6047 407.0918 0.0752 -1.0000 -1.0000 3523823 1594168502.20 151.5575 60.0004 32.0000 1.9559 1.9578 406.6233 407.1106 0.0752 -1.0000 -1.0000 3523901 1594168502.30 151.6390 60.0004 32.0000 1.9556 1.9575 406.6725 407.1594 0.0751 -1.0000 -1.0000 3523964 1594168502.40 151.6292 60.0004 32.0000 1.9556 1.9576 406.8450 407.3325 0.0751 -1.0000 -1.0000 3524198 1594168502.50 151.5598 60.0004 32.0000 1.9557 1.9576 406.7778 407.2645 0.0751 -1.0000 -1.0000 3524260 1594168502.60 151.5598 60.0004 32.0000 1.9564 1.9583 406.7454 407.2325 0.0751 -1.0000 -1.0000 3524339 1594168502.70 151.5598 60.0004 32.0000 1.9568 1.9587 406.5771 407.0637 0.0750 -1.0000 -1.0000 3524401 1594168502.80 151.5084 60.0004 32.0000 1.9563 1.9582 406.5223 407.0084 0.0751 -1.0000 -1.0000 3524464 1594168502.90 151.5037 60.0004 32.0000 1.9551 1.9570 406.7452 407.2325 0.0752 -1.0000 -1.0000 3525151 1594168503.00 151.5037 60.0004 32.0000 1.9550 1.9570 406.8218 407.3088 0.0751 -1.0000 -1.0000 3525213 1594168503.10 151.5037 60.0004 32.0000 1.9554 1.9573 406.7808 407.2682 0.0751 -1.0000 -1.0000 3525276 1594168503.20 151.5037 60.0004 32.0000 1.9558 1.9577 406.6052 407.0923 0.0752 -1.0000 -1.0000 3525338 1594168503.30 151.5037 60.0004 32.0000 1.9565 1.9584 406.5252 407.0133 0.0753 -1.0000 -1.0000 3525401 1594168503.40 151.5037 60.0004 32.0000 1.9562 1.9581 406.6714 407.1591 0.0752 -1.0000 -1.0000 3525619 1594168503.50 151.5037 60.0004 32.0000 1.9557 1.9576 406.7863 407.2745 0.0753 -1.0000 -1.0000 3525698 1594168503.60 151.5101 60.0004 32.0000 1.9557 1.9576 406.7611 407.2485 0.0752 -1.0000 -1.0000 3525760 1594168503.70 151.5101 60.0004 32.0000 1.9555 1.9575 406.6778 407.1650 0.0752 -1.0000 -1.0000 3525823 1594168503.80 151.5101 60.0004 32.0000 1.9564 1.9584 406.5923 407.0797 0.0752 -1.0000 -1.0000 3525901 1594168503.90 151.5101 60.0004 32.0000 1.9557 1.9576 406.5422 407.0303 0.0753 -1.0000 -1.0000 3525963 1594168504.00 151.5546 60.0004 32.0000 1.9554 1.9573 406.6203 407.1069 0.0751 -1.0000 -1.0000 3526026 1594168504.10 151.5546 60.0004 32.0000 1.9545 1.9564 406.7371 407.2240 0.0751 -1.0000 -1.0000 3526088 1594168504.20 151.5546 60.0004 32.0000 1.9550 1.9569 406.8038 407.2916 0.0752 -1.0000 -1.0000 3526151 1594168504.30 151.5546 60.0004 32.0000 1.9550 1.9569 406.7533 407.2406 0.0752 -1.0000 -1.0000 3526213 1594168504.40 151.5546 60.0004 32.0000 1.9569 1.9589 406.6485 407.1359 0.0752 -1.0000 -1.0000 3526291 1594168504.50 151.5380 60.0000 32.0000 1.9569 1.9589 406.5491 407.0364 0.0752 -1.0000 -1.0000 3526354 1594168504.60 151.5195 59.9995 32.0000 1.9562 1.9581 406.6273 407.1143 0.0751 -1.0000 -1.0000 3526432 1594168504.70 151.5195 59.9995 32.0000 1.9546 1.9565 406.6996 407.1862 0.0750 -1.0000 -1.0000 3526494 1594168504.80 151.5195 59.9995 32.0000 1.9546 1.9565 406.8197 407.3058 0.0750 -1.0000 -1.0000 3526557 1594168504.90 151.5195 59.9995 32.0000 1.9551 1.9570 406.7128 407.2003 0.0752 -1.0000 -1.0000 3526635 1594168505.00 151.5195 59.9995 32.0000 1.9557 1.9576 406.6292 407.1158 0.0750 -1.0000 -1.0000 3526697 1594168505.10 151.5195 59.9995 32.0000 1.9559 1.9579 406.6896 407.1767 0.0751 -1.0000 -1.0000 3526760 1594168505.20 151.5255 59.9995 32.0000 1.9561 1.9581 406.4854 406.9722 0.0752 -1.0000 -1.0000 3526822 1594168505.30 151.5255 59.9995 32.0000 1.9561 1.9580 406.5753 407.0614 0.0749 -1.0000 -1.0000 3526885 1594168505.40 151.5255 59.9995 32.0000 1.9555 1.9574 406.6842 407.1712 0.0751 -1.0000 -1.0000 3526947 1594168505.50 151.5255 59.9995 32.0000 1.9560 1.9579 406.7342 407.2218 0.0752 -1.0000 -1.0000 3527229 1594168505.60 151.5255 59.9995 32.0000 1.9551 1.9570 406.7018 407.1895 0.0752 -1.0000 -1.0000 3527291 1594168505.70 151.5255 59.9995 32.0000 1.9560 1.9579 406.5545 407.0409 0.0751 -1.0000 -1.0000 3527353 1594168505.80 151.5255 59.9995 32.0000 1.9561 1.9580 406.5372 407.0245 0.0752 -1.0000 -1.0000 3527432 1594168505.90 151.5255 59.9995 32.0000 1.9547 1.9566 406.7378 407.2253 0.0752 -1.0000 -1.0000 3527494 1594168506.00 151.5255 59.9995 32.0000 1.9550 1.9569 406.7448 407.2325 0.0752 -1.0000 -1.0000 3527666 1594168506.10 151.5255 59.9995 32.0000 1.9551 1.9570 406.7628 407.2509 0.0752 -1.0000 -1.0000 3527744 1594168506.20 151.5255 59.9995 32.0000 1.9550 1.9569 406.7116 407.1995 0.0753 -1.0000 -1.0000 3527806 1594168506.30 151.5060 59.9995 32.0000 1.9560 1.9580 406.6068 407.0952 0.0753 -1.0000 -1.0000 3527869 1594168506.40 151.5450 59.9995 32.0000 1.9556 1.9575 406.5530 407.0403 0.0752 -1.0000 -1.0000 3527947 1594168506.50 151.5450 59.9995 32.0000 1.9554 1.9574 406.6788 407.1659 0.0751 -1.0000 -1.0000 3528166 1594168506.60 151.5450 59.9995 32.0000 1.9557 1.9576 406.7355 407.2227 0.0752 -1.0000 -1.0000 3528244 1594168506.70 151.5450 59.9995 32.0000 1.9561 1.9580 406.7700 407.2578 0.0752 -1.0000 -1.0000 3528306 1594168506.80 151.5450 59.9995 32.0000 1.9564 1.9583 406.6797 407.1683 0.0754 -1.0000 -1.0000 3528369 1594168506.90 151.5237 59.9995 32.0000 1.9558 1.9577 406.6390 407.1274 0.0753 -1.0000 -1.0000 3528447 1594168507.00 151.5130 59.9995 32.0000 1.9559 1.9578 406.6783 407.1644 0.0751 -1.0000 -1.0000 3528650 1594168507.10 151.5130 59.9995 32.0000 1.9556 1.9575 406.7205 407.2076 0.0751 -1.0000 -1.0000 3528713 1594168507.20 151.5130 59.9995 32.0000 1.9556 1.9575 406.7987 407.2855 0.0751 -1.0000 -1.0000 3528791 1594168507.30 151.5069 59.9995 32.0000 1.9542 1.9561 406.6754 407.1626 0.0752 -1.0000 -1.0000 3528853 1594168507.40 151.4981 59.9995 32.0000 1.9554 1.9573 406.5797 407.0677 0.0753 -1.0000 -1.0000 3528916 1594168507.50 151.4981 59.9995 32.0000 1.9558 1.9577 406.6034 407.0909 0.0752 -1.0000 -1.0000 3529197 1594168507.60 151.4981 59.9995 32.0000 1.9554 1.9573 406.5885 407.0766 0.0753 -1.0000 -1.0000 3529259 1594168507.70 151.4981 59.9995 32.0000 1.9552 1.9571 406.7041 407.1922 0.0753 -1.0000 -1.0000 3529322 1594168507.80 151.4981 59.9995 32.0000 1.9549 1.9569 406.7603 407.2475 0.0752 -1.0000 -1.0000 3529400 1594168507.90 151.4927 59.9995 32.0000 1.9554 1.9573 406.7440 407.2326 0.0754 -1.0000 -1.0000 3529462 1594168508.00 151.4924 59.9995 32.0000 1.9553 1.9572 406.7239 407.2125 0.0753 -1.0000 -1.0000 3529931 1594168508.10 151.4924 59.9995 32.0000 1.9560 1.9579 406.5833 407.0716 0.0753 -1.0000 -1.0000 3530009 1594168508.20 151.4924 59.9995 32.0000 1.9565 1.9584 406.5816 407.0680 0.0752 -1.0000 -1.0000 3530072 1594168508.30 151.4924 59.9995 32.0000 1.9556 1.9575 406.5973 407.0845 0.0751 -1.0000 -1.0000 3530134 1594168508.40 151.4924 59.9995 32.0000 1.9554 1.9573 406.6155 407.1024 0.0751 -1.0000 -1.0000 3530212 1594168508.50 151.4648 59.9995 32.0000 1.9545 1.9564 406.7847 407.2722 0.0752 -1.0000 -1.0000 3530275 1594168508.60 151.4648 59.9995 32.0000 1.9552 1.9571 406.7419 407.2297 0.0752 -1.0000 -1.0000 3530462 1594168508.70 151.4648 59.9995 32.0000 1.9553 1.9573 406.7061 407.1927 0.0751 -1.0000 -1.0000 3530525 1594168508.80 151.4648 59.9995 32.0000 1.9551 1.9571 406.6276 407.1155 0.0752 -1.0000 -1.0000 3530587 1594168508.90 151.4648 59.9995 32.0000 1.9562 1.9582 406.6099 407.0967 0.0751 -1.0000 -1.0000 3530665 1594168509.00 151.4648 59.9995 32.0000 1.9552 1.9571 406.7357 407.2220 0.0750 -1.0000 -1.0000 3530728 1594168509.10 151.4614 59.9995 32.0000 1.9550 1.9569 406.7424 407.2291 0.0750 -1.0000 -1.0000 3530899 1594168509.20 151.3999 59.9995 32.0000 1.9547 1.9567 406.7723 407.2594 0.0752 -1.0000 -1.0000 3530978 1594168509.30 151.3999 59.9995 32.0000 1.9554 1.9573 406.6524 407.1399 0.0752 -1.0000 -1.0000 3531040 1594168509.40 151.3999 59.9995 32.0000 1.9557 1.9576 406.5883 407.0759 0.0752 -1.0000 -1.0000 3531103 1594168509.50 151.3999 59.9995 32.0000 1.9564 1.9584 406.5680 407.0562 0.0754 -1.0000 -1.0000 3531181 1594168509.60 151.3999 59.9995 32.0000 1.9550 1.9569 406.6865 407.1740 0.0752 -1.0000 -1.0000 3531399 1594168509.70 151.4542 59.9992 32.0000 1.9547 1.9566 406.7154 407.2033 0.0752 -1.0000 -1.0000 3531462 1594168509.80 151.4542 59.9992 32.0000 1.9551 1.9570 406.7891 407.2770 0.0753 -1.0000 -1.0000 3531540 1594168509.90 151.4542 59.9992 32.0000 1.9549 1.9568 406.7730 407.2609 0.0753 -1.0000 -1.0000 3531602 1594168510.00 151.4542 59.9992 32.0000 1.9556 1.9575 406.4919 406.9798 0.0753 -1.0000 -1.0000 3531665 1594168510.10 151.4542 59.9992 32.0000 1.9568 1.9587 406.6497 407.1373 0.0752 -1.0000 -1.0000 3531899 1594168510.20 151.4716 59.9992 32.0000 1.9558 1.9577 406.6758 407.1632 0.0752 -1.0000 -1.0000 3531962 1594168510.30 151.4716 59.9992 32.0000 1.9555 1.9574 406.7891 407.2765 0.0751 -1.0000 -1.0000 3532025 1594168510.40 151.4716 59.9992 32.0000 1.9555 1.9574 406.7559 407.2428 0.0751 -1.0000 -1.0000 3532102 1594168510.50 151.4716 59.9992 32.0000 1.9557 1.9576 406.6241 407.1104 0.0750 -1.0000 -1.0000 3532165 1594168510.60 151.4716 59.9992 32.0000 1.9565 1.9584 406.5646 407.0518 0.0752 -1.0000 -1.0000 3532649 1594168510.70 151.4985 59.9992 32.0000 1.9560 1.9580 406.6168 407.1042 0.0752 -1.0000 -1.0000 3532712 1594168510.80 151.5044 59.9992 32.0000 1.9566 1.9586 406.7339 407.2208 0.0751 -1.0000 -1.0000 3532774 1594168510.90 151.5044 59.9992 32.0000 1.9560 1.9580 406.7731 407.2604 0.0751 -1.0000 -1.0000 3532852 1594168511.00 151.5044 59.9992 32.0000 1.9553 1.9572 406.7952 407.2830 0.0753 -1.0000 -1.0000 3532915 1594168511.10 151.5044 59.9992 32.0000 1.9558 1.9577 406.6454 407.1322 0.0751 -1.0000 -1.0000 3532977 1594168511.20 151.5044 59.9992 32.0000 1.9567 1.9586 406.5915 407.0785 0.0752 -1.0000 -1.0000 3533055 1594168511.30 151.4912 59.9992 32.0000 1.9573 1.9593 406.5975 407.0851 0.0752 -1.0000 -1.0000 3533118 1594168511.40 151.4861 59.9992 32.0000 1.9557 1.9577 406.7208 407.2076 0.0751 -1.0000 -1.0000 3533180 1594168511.50 151.4861 59.9992 32.0000 1.9558 1.9577 406.8598 407.3472 0.0752 -1.0000 -1.0000 3533243 1594168511.60 151.4861 59.9992 32.0000 1.9555 1.9575 406.7747 407.2621 0.0751 -1.0000 -1.0000 3533305 1594168511.70 151.4861 59.9992 32.0000 1.9565 1.9584 406.6846 407.1718 0.0752 -1.0000 -1.0000 3533368 1594168511.80 151.4841 59.9992 32.0000 1.9565 1.9585 406.6451 407.1332 0.0752 -1.0000 -1.0000 3533446 1594168511.90 151.4731 59.9992 32.0000 1.9561 1.9580 406.5223 407.0091 0.0751 -1.0000 -1.0000 3533508 1594168512.00 151.4731 59.9992 32.0000 1.9556 1.9576 406.5996 407.0868 0.0751 -1.0000 -1.0000 3533571 1594168512.10 151.4731 59.9992 32.0000 1.9553 1.9572 406.7614 407.2487 0.0752 -1.0000 -1.0000 3533805 1594168512.20 151.4731 59.9992 32.0000 1.9557 1.9576 406.6850 407.1728 0.0752 -1.0000 -1.0000 3533868 1594168512.30 151.4731 59.9992 32.0000 1.9553 1.9573 406.6740 407.1612 0.0751 -1.0000 -1.0000 3533946 1594168512.40 151.4275 59.9992 32.0000 1.9561 1.9580 406.6177 407.1058 0.0752 -1.0000 -1.0000 3534024 1594168512.50 151.4275 59.9992 32.0000 1.9556 1.9576 406.5150 407.0022 0.0752 -1.0000 -1.0000 3534086 1594168512.60 151.4275 59.9992 32.0000 1.9551 1.9570 406.6419 407.1297 0.0752 -1.0000 -1.0000 3534149 1594168512.70 151.4275 59.9992 32.0000 1.9553 1.9572 406.7144 407.2011 0.0751 -1.0000 -1.0000 3534211 1594168512.80 151.4275 59.9992 32.0000 1.9548 1.9567 406.7708 407.2583 0.0752 -1.0000 -1.0000 3534274 1594168512.90 151.4275 59.9992 32.0000 1.9559 1.9578 406.7900 407.2789 0.0754 -1.0000 -1.0000 3534352 1594168513.00 151.4877 59.9992 32.0000 1.9564 1.9584 406.6621 407.1497 0.0752 -1.0000 -1.0000 3534415 1594168513.10 151.4877 59.9992 32.0000 1.9563 1.9582 406.6094 407.0963 0.0751 -1.0000 -1.0000 3534477 1594168513.20 151.4877 59.9992 32.0000 1.9562 1.9581 406.5048 406.9918 0.0751 -1.0000 -1.0000 3534664 1594168513.30 151.4877 59.9992 32.0000 1.9568 1.9587 406.6324 407.1193 0.0751 -1.0000 -1.0000 3534727 1594168513.40 151.4877 59.9992 32.0000 1.9561 1.9580 406.7921 407.2790 0.0751 -1.0000 -1.0000 3534789 1594168513.50 151.4385 59.9992 32.0000 1.9563 1.9582 406.8086 407.2959 0.0752 -1.0000 -1.0000 3534852 1594168513.60 151.4346 59.9992 32.0000 1.9556 1.9576 406.7849 407.2731 0.0753 -1.0000 -1.0000 3534914 1594168513.70 151.4346 59.9992 32.0000 1.9563 1.9583 406.6332 407.1210 0.0752 -1.0000 -1.0000 3535664 1594168513.80 151.4346 59.9992 32.0000 1.9569 1.9588 406.5755 407.0621 0.0751 -1.0000 -1.0000 3535727 1594168513.90 151.4346 59.9992 32.0000 1.9558 1.9578 406.5357 407.0229 0.0752 -1.0000 -1.0000 3535789 1594168514.00 151.4350 59.9992 32.0000 1.9557 1.9576 406.5260 407.0130 0.0752 -1.0000 -1.0000 3535852 1594168514.10 151.4394 59.9992 32.0000 1.9552 1.9571 406.7225 407.2109 0.0753 -1.0000 -1.0000 3535930 1594168514.20 151.4394 59.9992 32.0000 1.9555 1.9574 406.7716 407.2587 0.0751 -1.0000 -1.0000 3535992 1594168514.30 151.4394 59.9992 32.0000 1.9553 1.9572 406.7786 407.2663 0.0752 -1.0000 -1.0000 3536055 1594168514.40 151.4394 59.9992 32.0000 1.9561 1.9581 406.7668 407.2538 0.0752 -1.0000 -1.0000 3536133 1594168514.50 151.4394 59.9992 32.0000 1.9560 1.9580 406.5623 407.0502 0.0753 -1.0000 -1.0000 3536195 1594168514.60 151.4768 59.9994 32.0000 1.9558 1.9577 406.6556 407.1430 0.0751 -1.0000 -1.0000 3536273 1594168514.70 151.4780 59.9994 32.0000 1.9555 1.9574 406.8674 407.3540 0.0751 -1.0000 -1.0000 3536445 1594168514.80 151.4780 59.9994 32.0000 1.9562 1.9581 406.7759 407.2638 0.0752 -1.0000 -1.0000 3536508 1594168514.90 151.4780 59.9994 32.0000 1.9561 1.9580 406.6905 407.1786 0.0754 -1.0000 -1.0000 3536570 1594168515.00 151.4780 59.9994 32.0000 1.9567 1.9586 406.7336 407.2210 0.0752 -1.0000 -1.0000 3536633 1594168515.10 151.4800 59.9994 32.0000 1.9563 1.9583 406.5446 407.0318 0.0752 -1.0000 -1.0000 3536695 1594168515.20 151.5014 59.9994 32.0000 1.9565 1.9585 406.6439 407.1313 0.0752 -1.0000 -1.0000 3536945 1594168515.30 151.5014 59.9994 32.0000 1.9557 1.9576 406.6782 407.1658 0.0752 -1.0000 -1.0000 3536992 1594168515.40 151.5014 59.9994 32.0000 1.9563 1.9582 406.7871 407.2746 0.0752 -1.0000 -1.0000 3537070 1594168515.50 151.5014 59.9994 32.0000 1.9562 1.9582 406.8572 407.3442 0.0750 -1.0000 -1.0000 3537132 1594168515.60 151.5014 59.9994 32.0000 1.9565 1.9584 406.6773 407.1652 0.0753 -1.0000 -1.0000 3537211 1594168515.70 151.5014 59.9994 32.0000 1.9562 1.9581 406.6066 407.0934 0.0751 -1.0000 -1.0000 3537429 1594168515.80 151.5014 59.9994 32.0000 1.9562 1.9581 406.8002 407.2877 0.0752 -1.0000 -1.0000 3537507 1594168515.90 151.5014 59.9994 32.0000 1.9555 1.9575 406.7829 407.2703 0.0751 -1.0000 -1.0000 3537570 1594168516.00 151.5014 59.9994 32.0000 1.9557 1.9576 406.6297 407.1162 0.0751 -1.0000 -1.0000 3537633 1594168516.10 151.5014 59.9994 32.0000 1.9561 1.9580 406.5547 407.0419 0.0751 -1.0000 -1.0000 3537711 1594168516.20 151.4128 59.9994 32.0000 1.9559 1.9578 406.5495 407.0362 0.0751 -1.0000 -1.0000 3537945 1594168516.30 151.4084 59.9994 32.0000 1.9558 1.9577 406.6165 407.1032 0.0751 -1.0000 -1.0000 3538007 1594168516.40 151.4084 59.9994 32.0000 1.9555 1.9574 406.7354 407.2230 0.0752 -1.0000 -1.0000 3538070 1594168516.50 151.4084 59.9994 32.0000 1.9553 1.9572 406.8005 407.2876 0.0750 -1.0000 -1.0000 3538132 1594168516.60 151.4084 59.9994 32.0000 1.9556 1.9575 406.7408 407.2282 0.0752 -1.0000 -1.0000 3538210 1594168516.70 151.4093 59.9994 32.0000 1.9564 1.9583 406.6879 407.1754 0.0752 -1.0000 -1.0000 3538273 1594168516.80 151.5116 59.9994 32.0000 1.9557 1.9576 406.7424 407.2302 0.0752 -1.0000 -1.0000 3538445 1594168516.90 151.5116 59.9994 32.0000 1.9556 1.9575 406.8291 407.3169 0.0752 -1.0000 -1.0000 3538523 1594168517.00 151.5116 59.9994 32.0000 1.9559 1.9578 406.8456 407.3337 0.0753 -1.0000 -1.0000 3538585 1594168517.10 151.5116 59.9994 32.0000 1.9566 1.9585 406.7069 407.1943 0.0751 -1.0000 -1.0000 3538648 1594168517.20 151.5116 59.9994 32.0000 1.9569 1.9588 406.6191 407.1063 0.0752 -1.0000 -1.0000 3538726 1594168517.30 151.5196 59.9994 32.0000 1.9561 1.9581 406.6072 407.0944 0.0752 -1.0000 -1.0000 3539148 1594168517.40 151.5264 59.9994 32.0000 1.9569 1.9588 406.6098 407.0974 0.0752 -1.0000 -1.0000 3539210 1594168517.50 151.5264 59.9994 32.0000 1.9565 1.9584 406.7467 407.2338 0.0751 -1.0000 -1.0000 3539273 1594168517.60 151.5264 59.9994 32.0000 1.9560 1.9579 406.8213 407.3082 0.0750 -1.0000 -1.0000 3539335 1594168517.70 151.5264 59.9994 32.0000 1.9561 1.9580 406.7937 407.2803 0.0751 -1.0000 -1.0000 3539397 1594168517.80 151.5264 59.9994 32.0000 1.9565 1.9584 406.6209 407.1084 0.0752 -1.0000 -1.0000 3539648 1594168517.90 151.5855 59.9994 32.0000 1.9572 1.9591 406.6665 407.1534 0.0751 -1.0000 -1.0000 3539710 1594168518.00 151.5855 59.9994 32.0000 1.9561 1.9580 406.7512 407.2378 0.0751 -1.0000 -1.0000 3539773 1594168518.10 151.5855 59.9994 32.0000 1.9553 1.9572 406.8705 407.3579 0.0751 -1.0000 -1.0000 3539851 1594168518.20 151.5855 59.9994 32.0000 1.9557 1.9576 406.7552 407.2433 0.0753 -1.0000 -1.0000 3539913 1594168518.30 151.5855 59.9994 32.0000 1.9568 1.9587 406.6776 407.1649 0.0752 -1.0000 -1.0000 3540272 1594168518.40 151.6167 59.9994 32.0000 1.9569 1.9588 406.6143 407.1010 0.0750 -1.0000 -1.0000 3540351 1594168518.50 151.6194 59.9994 32.0000 1.9565 1.9584 406.6283 407.1151 0.0751 -1.0000 -1.0000 3540413 1594168518.60 151.6194 59.9994 32.0000 1.9561 1.9580 406.6782 407.1648 0.0751 -1.0000 -1.0000 3540476 1594168518.70 151.6194 59.9994 32.0000 1.9559 1.9578 406.8876 407.3745 0.0751 -1.0000 -1.0000 3540538 1594168518.80 151.6194 59.9994 32.0000 1.9561 1.9580 406.7752 407.2624 0.0751 -1.0000 -1.0000 3540600 1594168518.90 151.6088 59.9994 32.0000 1.9560 1.9579 406.7357 407.2213 0.0749 -1.0000 -1.0000 3540678 1594168519.00 151.5679 59.9994 32.0000 1.9566 1.9586 406.6925 407.1795 0.0752 -1.0000 -1.0000 3540741 1594168519.10 151.5679 59.9994 32.0000 1.9563 1.9582 406.8014 407.2895 0.0753 -1.0000 -1.0000 3540803 1594168519.20 151.5679 59.9994 32.0000 1.9562 1.9581 406.7856 407.2722 0.0750 -1.0000 -1.0000 3540882 1594168519.30 151.5679 59.9994 32.0000 1.9550 1.9570 406.7624 407.2489 0.0751 -1.0000 -1.0000 3540944 1594168519.40 151.5679 59.9994 32.0000 1.9566 1.9585 406.5710 407.0585 0.0753 -1.0000 -1.0000 3541006 1594168519.50 151.5579 59.9994 32.0000 1.9564 1.9583 406.5425 407.0293 0.0751 -1.0000 -1.0000 3541069 1594168519.60 151.5579 59.9994 32.0000 1.9560 1.9580 406.5804 407.0674 0.0751 -1.0000 -1.0000 3541132 1594168519.70 151.5579 59.9994 32.0000 1.9555 1.9574 406.6125 407.0991 0.0751 -1.0000 -1.0000 3541194 1594168519.80 151.5579 59.9994 32.0000 1.9550 1.9569 406.7094 407.1951 0.0750 -1.0000 -1.0000 3541272 1594168519.90 151.5579 59.9994 32.0000 1.9557 1.9576 406.7660 407.2537 0.0752 -1.0000 -1.0000 3541444 1594168520.00 151.5498 59.9994 32.0000 1.9551 1.9570 406.7214 407.2089 0.0752 -1.0000 -1.0000 3541506 1594168520.10 151.4729 59.9991 32.0000 1.9556 1.9576 406.7299 407.2172 0.0752 -1.0000 -1.0000 3541584 1594168520.20 151.4729 59.9991 32.0000 1.9555 1.9574 406.5142 407.0012 0.0752 -1.0000 -1.0000 3541647 1594168520.30 151.4729 59.9991 32.0000 1.9561 1.9580 406.5780 407.0646 0.0750 -1.0000 -1.0000 3541709 1594168520.40 151.4729 59.9991 32.0000 1.9555 1.9574 406.7041 407.1914 0.0752 -1.0000 -1.0000 3541928 1594168520.50 151.4729 59.9991 32.0000 1.9552 1.9571 406.8431 407.3307 0.0752 -1.0000 -1.0000 3541991 1594168520.60 151.4729 59.9991 32.0000 1.9562 1.9582 406.6938 407.1810 0.0751 -1.0000 -1.0000 3542053 1594168520.70 151.5071 59.9991 32.0000 1.9564 1.9583 406.7151 407.2022 0.0752 -1.0000 -1.0000 3542116 1594168520.80 151.5102 59.9991 32.0000 1.9561 1.9580 406.5345 407.0220 0.0752 -1.0000 -1.0000 3542178 1594168520.90 151.5102 59.9991 32.0000 1.9558 1.9577 406.5269 407.0142 0.0752 -1.0000 -1.0000 3542678 1594168521.00 151.5102 59.9991 32.0000 1.9552 1.9572 406.6208 407.1077 0.0751 -1.0000 -1.0000 3542740 1594168521.10 151.5102 59.9991 32.0000 1.9549 1.9568 406.6546 407.1413 0.0751 -1.0000 -1.0000 3542803 1594168521.20 151.5102 59.9991 32.0000 1.9554 1.9574 406.7324 407.2195 0.0751 -1.0000 -1.0000 3542865 1594168521.30 151.5085 59.9991 32.0000 1.9552 1.9572 406.6106 407.0977 0.0752 -1.0000 -1.0000 3542928 1594168521.40 151.5085 59.9991 32.0000 1.9570 1.9589 406.6042 407.0914 0.0751 -1.0000 -1.0000 3543225 1594168521.50 151.5085 59.9991 32.0000 1.9564 1.9583 406.5291 407.0162 0.0752 -1.0000 -1.0000 3543287 1594168521.60 151.5085 59.9991 32.0000 1.9561 1.9581 406.5238 407.0111 0.0752 -1.0000 -1.0000 3543350 1594168521.70 151.5085 59.9991 32.0000 1.9555 1.9574 406.7525 407.2403 0.0752 -1.0000 -1.0000 3543412 1594168521.80 151.5545 59.9991 32.0000 1.9554 1.9574 406.8092 407.2967 0.0752 -1.0000 -1.0000 3543490 1594168521.90 151.5545 59.9991 32.0000 1.9558 1.9577 406.7532 407.2411 0.0752 -1.0000 -1.0000 3543725 1594168522.00 151.5545 59.9991 32.0000 1.9568 1.9588 406.6302 407.1178 0.0752 -1.0000 -1.0000 3543787 1594168522.10 151.5545 59.9991 32.0000 1.9576 1.9596 406.5426 407.0299 0.0752 -1.0000 -1.0000 3543850 1594168522.20 151.5545 59.9991 32.0000 1.9566 1.9585 406.5875 407.0730 0.0750 -1.0000 -1.0000 3543912 1594168522.30 151.5679 59.9991 32.0000 1.9561 1.9580 406.7313 407.2177 0.0750 -1.0000 -1.0000 3543975 1594168522.40 151.5776 59.9991 32.0000 1.9557 1.9576 406.6901 407.1765 0.0751 -1.0000 -1.0000 3544053 1594168522.50 151.5776 59.9991 32.0000 1.9563 1.9582 406.6155 407.1026 0.0752 -1.0000 -1.0000 3544428 1594168522.60 151.5776 59.9991 32.0000 1.9567 1.9587 406.5197 407.0065 0.0751 -1.0000 -1.0000 3544506 1594168522.70 151.5776 59.9991 32.0000 1.9572 1.9592 406.5564 407.0431 0.0750 -1.0000 -1.0000 3544568 1594168522.80 151.5776 59.9991 32.0000 1.9562 1.9582 406.6734 407.1611 0.0752 -1.0000 -1.0000 3544631 1594168522.90 151.5776 59.9991 32.0000 1.9560 1.9579 406.7900 407.2772 0.0752 -1.0000 -1.0000 3544709 1594168523.00 151.6098 59.9991 32.0000 1.9552 1.9572 406.7178 407.2046 0.0750 -1.0000 -1.0000 3544896 1594168523.10 151.6098 59.9991 32.0000 1.9563 1.9582 406.7816 407.2684 0.0751 -1.0000 -1.0000 3544959 1594168523.20 151.6098 59.9991 32.0000 1.9572 1.9591 406.5953 407.0823 0.0752 -1.0000 -1.0000 3545037 1594168523.30 151.6098 59.9991 32.0000 1.9572 1.9591 406.5852 407.0732 0.0753 -1.0000 -1.0000 3545099 1594168523.40 151.6098 59.9991 32.0000 1.9561 1.9581 406.5603 407.0463 0.0750 -1.0000 -1.0000 3545162 1594168523.50 151.5450 59.9991 32.0000 1.9556 1.9575 406.6436 407.1299 0.0751 -1.0000 -1.0000 3545396 1594168523.60 151.5281 59.9991 32.0000 1.9557 1.9576 406.6510 407.1379 0.0750 -1.0000 -1.0000 3545459 1594168523.70 151.5281 59.9991 32.0000 1.9565 1.9584 406.5711 407.0585 0.0753 -1.0000 -1.0000 3545521 1594168523.80 151.5281 59.9991 32.0000 1.9563 1.9583 406.6070 407.0938 0.0752 -1.0000 -1.0000 3545599 1594168523.90 151.5281 59.9991 32.0000 1.9567 1.9587 406.6804 407.1683 0.0752 -1.0000 -1.0000 3545662 1594168524.00 151.5281 59.9991 32.0000 1.9557 1.9577 406.6664 407.1528 0.0750 -1.0000 -1.0000 3546131 1594168524.10 151.4944 59.9991 32.0000 1.9558 1.9577 406.7484 407.2361 0.0752 -1.0000 -1.0000 3546208 1594168524.20 151.4944 59.9991 32.0000 1.9566 1.9586 406.7695 407.2565 0.0751 -1.0000 -1.0000 3546271 1594168524.30 151.4944 59.9991 32.0000 1.9567 1.9586 406.6934 407.1805 0.0752 -1.0000 -1.0000 3546334 1594168524.40 151.4944 59.9991 32.0000 1.9570 1.9589 406.6447 407.1312 0.0750 -1.0000 -1.0000 3546412 1594168524.50 151.4944 59.9991 32.0000 1.9570 1.9589 406.5544 407.0404 0.0750 -1.0000 -1.0000 3546646 1594168524.60 151.4839 59.9990 32.0000 1.9569 1.9588 406.5410 407.0272 0.0750 -1.0000 -1.0000 3546724 1594168524.70 151.4839 59.9990 32.0000 1.9560 1.9579 406.8507 407.3376 0.0751 -1.0000 -1.0000 3546786 1594168524.80 151.4839 59.9990 32.0000 1.9561 1.9580 406.8262 407.3137 0.0752 -1.0000 -1.0000 3546849 1594168524.90 151.4839 59.9990 32.0000 1.9559 1.9579 406.7172 407.2046 0.0752 -1.0000 -1.0000 3546911 1594168525.00 151.4839 59.9990 32.0000 1.9567 1.9587 406.5957 407.0833 0.0752 -1.0000 -1.0000 3546974 1594168525.10 151.4839 59.9990 32.0000 1.9560 1.9580 406.5750 407.0617 0.0752 -1.0000 -1.0000 3547036 1594168525.20 151.4217 59.9990 32.0000 1.9559 1.9578 406.6909 407.1776 0.0750 -1.0000 -1.0000 3547114 1594168525.30 151.4217 59.9990 32.0000 1.9559 1.9578 406.8101 407.2967 0.0751 -1.0000 -1.0000 3547177 1594168525.40 151.4217 59.9990 32.0000 1.9546 1.9565 406.7382 407.2250 0.0750 -1.0000 -1.0000 3547239 1594168525.50 151.4217 59.9990 32.0000 1.9558 1.9577 406.7147 407.2022 0.0752 -1.0000 -1.0000 3547317 1594168525.60 151.4217 59.9990 32.0000 1.9566 1.9585 406.5951 407.0825 0.0752 -1.0000 -1.0000 3547411 1594168525.70 151.4245 59.9990 32.0000 1.9566 1.9585 406.5920 407.0791 0.0751 -1.0000 -1.0000 3547474 1594168525.80 151.5004 59.9990 32.0000 1.9564 1.9583 406.7005 407.1872 0.0751 -1.0000 -1.0000 3547536 1594168525.90 151.5004 59.9990 32.0000 1.9560 1.9579 406.7929 407.2807 0.0753 -1.0000 -1.0000 3547599 1594168526.00 151.5004 59.9990 32.0000 1.9565 1.9584 406.7059 407.1943 0.0753 -1.0000 -1.0000 3547661 1594168526.10 151.5004 59.9990 32.0000 1.9570 1.9589 406.5766 407.0638 0.0752 -1.0000 -1.0000 3548208 1594168526.20 151.5004 59.9990 32.0000 1.9570 1.9589 406.6142 407.1010 0.0751 -1.0000 -1.0000 3548271 1594168526.30 151.4980 59.9990 32.0000 1.9566 1.9585 406.7946 407.2821 0.0751 -1.0000 -1.0000 3548333 1594168526.40 151.4980 59.9990 32.0000 1.9557 1.9577 406.7813 407.2676 0.0749 -1.0000 -1.0000 3548411 1594168526.50 151.4980 59.9990 32.0000 1.9557 1.9577 406.7643 407.2518 0.0752 -1.0000 -1.0000 3548474 1594168526.60 151.4980 59.9990 32.0000 1.9563 1.9583 406.7242 407.2113 0.0751 -1.0000 -1.0000 3548552 1594168526.70 151.4980 59.9990 32.0000 1.9568 1.9587 406.6413 407.1279 0.0751 -1.0000 -1.0000 3548614 1594168526.80 151.4908 59.9990 32.0000 1.9566 1.9585 406.6042 407.0902 0.0750 -1.0000 -1.0000 3548677 1594168526.90 151.4395 59.9990 32.0000 1.9569 1.9588 406.5583 407.0442 0.0750 -1.0000 -1.0000 3548739 1594168527.00 151.4395 59.9990 32.0000 1.9560 1.9579 406.6651 407.1517 0.0751 -1.0000 -1.0000 3548802 1594168527.10 151.4395 59.9990 32.0000 1.9555 1.9574 406.7998 407.2863 0.0750 -1.0000 -1.0000 3548911 1594168527.20 151.4395 59.9990 32.0000 1.9563 1.9582 406.7044 407.1913 0.0751 -1.0000 -1.0000 3548973 1594168527.30 151.4395 59.9990 32.0000 1.9565 1.9584 406.6696 407.1567 0.0752 -1.0000 -1.0000 3549036 1594168527.40 151.4701 59.9990 32.0000 1.9571 1.9591 406.6287 407.1155 0.0751 -1.0000 -1.0000 3549098 1594168527.50 151.4701 59.9990 32.0000 1.9569 1.9589 406.5003 406.9872 0.0751 -1.0000 -1.0000 3549176 1594168527.60 151.4701 59.9990 32.0000 1.9560 1.9579 406.5771 407.0631 0.0750 -1.0000 -1.0000 3549927 1594168527.70 151.4701 59.9990 32.0000 1.9554 1.9574 406.7347 407.2210 0.0750 -1.0000 -1.0000 3549989 1594168527.80 151.4701 59.9990 32.0000 1.9556 1.9575 406.7480 407.2349 0.0751 -1.0000 -1.0000 3550067 1594168527.90 151.4701 59.9990 32.0000 1.9558 1.9577 406.7601 407.2482 0.0753 -1.0000 -1.0000 3550130 1594168528.00 151.4701 59.9990 32.0000 1.9561 1.9580 406.6753 407.1617 0.0751 -1.0000 -1.0000 3550192 1594168528.10 151.5157 59.9990 32.0000 1.9563 1.9582 406.5678 407.0546 0.0751 -1.0000 -1.0000 3550254 1594168528.20 151.5157 59.9990 32.0000 1.9556 1.9575 406.5765 407.0632 0.0751 -1.0000 -1.0000 3550317 1594168528.30 151.5157 59.9990 32.0000 1.9559 1.9578 406.6816 407.1689 0.0752 -1.0000 -1.0000 3550380 1594168528.40 151.5157 59.9990 32.0000 1.9562 1.9581 406.7901 407.2777 0.0751 -1.0000 -1.0000 3550458 1594168528.50 151.5157 59.9990 32.0000 1.9550 1.9569 406.8122 407.3001 0.0753 -1.0000 -1.0000 3550520 1594168528.60 151.5173 59.9990 32.0000 1.9551 1.9570 406.6972 407.1831 0.0750 -1.0000 -1.0000 3550598 1594168528.70 151.5256 59.9990 32.0000 1.9561 1.9581 406.6970 407.1846 0.0753 -1.0000 -1.0000 3550661 1594168528.80 151.5256 59.9990 32.0000 1.9566 1.9585 406.5232 407.0092 0.0749 -1.0000 -1.0000 3550723 1594168528.90 151.5256 59.9990 32.0000 1.9565 1.9585 406.5371 407.0238 0.0751 -1.0000 -1.0000 3550801 1594168529.00 151.5256 59.9990 32.0000 1.9563 1.9582 406.5662 407.0524 0.0750 -1.0000 -1.0000 3550864 1594168529.10 151.5256 59.9990 32.0000 1.9557 1.9576 406.5545 407.0409 0.0751 -1.0000 -1.0000 3550926 1594168529.20 151.4904 59.9990 32.0000 1.9558 1.9577 406.8102 407.2977 0.0751 -1.0000 -1.0000 3551160 1594168529.30 151.4904 59.9990 32.0000 1.9557 1.9576 406.6356 407.1217 0.0750 -1.0000 -1.0000 3551223 1594168529.40 151.4904 59.9990 32.0000 1.9555 1.9574 406.6693 407.1561 0.0751 -1.0000 -1.0000 3551285 1594168529.50 151.4904 59.9990 32.0000 1.9556 1.9576 406.5197 407.0067 0.0752 -1.0000 -1.0000 3551363 1594168529.60 151.4842 59.9998 32.0000 1.9566 1.9585 406.6059 407.0935 0.0752 -1.0000 -1.0000 3551426 1594168529.70 151.4842 59.9998 32.0000 1.9558 1.9578 406.6969 407.1830 0.0750 -1.0000 -1.0000 3551488 1594168529.80 151.4842 59.9998 32.0000 1.9551 1.9570 406.7552 407.2427 0.0751 -1.0000 -1.0000 3551566 1594168529.90 151.4842 59.9998 32.0000 1.9555 1.9574 406.6827 407.1697 0.0751 -1.0000 -1.0000 3551629 1594168530.00 151.4842 59.9998 32.0000 1.9561 1.9581 406.6112 407.0977 0.0750 -1.0000 -1.0000 3551691 1594168530.10 151.4842 59.9998 32.0000 1.9560 1.9579 406.5282 407.0147 0.0752 -1.0000 -1.0000 3551770 1594168530.20 151.4842 59.9998 32.0000 1.9558 1.9577 406.4979 406.9845 0.0750 -1.0000 -1.0000 3551957 1594168530.30 151.4842 59.9998 32.0000 1.9553 1.9572 406.6864 407.1726 0.0750 -1.0000 -1.0000 3552020 1594168530.40 151.4842 59.9998 32.0000 1.9555 1.9575 406.6842 407.1712 0.0752 -1.0000 -1.0000 3552098 1594168530.50 151.4936 59.9998 32.0000 1.9557 1.9576 406.7755 407.2634 0.0752 -1.0000 -1.0000 3552160 1594168530.60 151.5102 59.9998 32.0000 1.9557 1.9576 406.7182 407.2053 0.0751 -1.0000 -1.0000 3552223 1594168530.70 151.5102 59.9998 32.0000 1.9564 1.9583 406.4845 406.9717 0.0752 -1.0000 -1.0000 3552457 1594168530.80 151.5102 59.9998 32.0000 1.9561 1.9580 406.6351 407.1218 0.0751 -1.0000 -1.0000 3552519 1594168530.90 151.5102 59.9998 32.0000 1.9551 1.9570 406.6372 407.1232 0.0749 -1.0000 -1.0000 3552597 1594168531.00 151.5102 59.9998 32.0000 1.9556 1.9575 406.8175 407.3054 0.0752 -1.0000 -1.0000 3552660 1594168531.10 151.5184 59.9998 32.0000 1.9563 1.9582 406.5379 407.0245 0.0751 -1.0000 -1.0000 3552723 1594168531.20 151.5184 59.9998 32.0000 1.9563 1.9583 406.4747 406.9613 0.0752 -1.0000 -1.0000 3553410 1594168531.30 151.5184 59.9998 32.0000 1.9564 1.9583 406.5575 407.0445 0.0751 -1.0000 -1.0000 3553472 1594168531.40 151.5184 59.9998 32.0000 1.9560 1.9579 406.6209 407.1073 0.0751 -1.0000 -1.0000 3553535 1594168531.50 151.5184 59.9998 32.0000 1.9555 1.9574 406.6746 407.1611 0.0750 -1.0000 -1.0000 3553613 1594168531.60 151.5655 59.9998 32.0000 1.9558 1.9577 406.6899 407.1767 0.0751 -1.0000 -1.0000 3553676 1594168531.70 151.5655 59.9998 32.0000 1.9559 1.9578 406.6360 407.1228 0.0751 -1.0000 -1.0000 3553738 1594168531.80 151.5655 59.9998 32.0000 1.9561 1.9581 406.5415 407.0281 0.0751 -1.0000 -1.0000 3553816 1594168531.90 151.5655 59.9998 32.0000 1.9559 1.9578 406.4854 406.9732 0.0752 -1.0000 -1.0000 3553879 1594168532.00 151.5655 59.9998 32.0000 1.9561 1.9580 406.5354 407.0221 0.0751 -1.0000 -1.0000 3553941 1594168532.10 151.5651 59.9998 32.0000 1.9551 1.9570 406.6549 407.1413 0.0750 -1.0000 -1.0000 3554019 1594168532.20 151.5209 59.9998 32.0000 1.9554 1.9573 406.8345 407.3210 0.0750 -1.0000 -1.0000 3554082 1594168532.30 151.5209 59.9998 32.0000 1.9558 1.9578 406.6990 407.1857 0.0751 -1.0000 -1.0000 3554316 1594168532.40 151.5209 59.9998 32.0000 1.9557 1.9576 406.6370 407.1236 0.0750 -1.0000 -1.0000 3554379 1594168532.50 151.5209 59.9998 32.0000 1.9557 1.9577 406.5677 407.0554 0.0752 -1.0000 -1.0000 3554441 1594168532.60 151.5209 59.9998 32.0000 1.9544 1.9563 406.5990 407.0859 0.0752 -1.0000 -1.0000 3554519 1594168532.70 151.5209 59.9998 32.0000 1.9548 1.9567 406.7117 407.1995 0.0752 -1.0000 -1.0000 3554581 1594168532.80 151.4898 59.9998 32.0000 1.9553 1.9572 406.7013 407.1885 0.0751 -1.0000 -1.0000 3555159 1594168532.90 151.5192 59.9998 32.0000 1.9561 1.9580 406.5950 407.0820 0.0751 -1.0000 -1.0000 3555269 1594168533.00 151.5192 59.9998 32.0000 1.9561 1.9581 406.4709 406.9573 0.0750 -1.0000 -1.0000 3555331 1594168533.10 151.5192 59.9998 32.0000 1.9560 1.9579 406.4688 406.9540 0.0749 -1.0000 -1.0000 3555394 1594168533.20 151.5192 59.9998 32.0000 1.9553 1.9573 406.5029 406.9895 0.0751 -1.0000 -1.0000 3555472 1594168533.30 151.5192 59.9998 32.0000 1.9541 1.9560 406.6137 407.1000 0.0750 -1.0000 -1.0000 3555534 1594168533.40 151.5192 59.9998 32.0000 1.9541 1.9560 406.6243 407.1103 0.0750 -1.0000 -1.0000 3555597 1594168533.50 151.5192 59.9998 32.0000 1.9551 1.9570 406.6136 407.1010 0.0752 -1.0000 -1.0000 3555675 1594168533.60 151.5192 59.9998 32.0000 1.9555 1.9575 406.5406 407.0281 0.0752 -1.0000 -1.0000 3555738 1594168533.70 151.5192 59.9998 32.0000 1.9559 1.9579 406.4937 406.9807 0.0751 -1.0000 -1.0000 3555800 1594168533.80 151.5192 59.9998 32.0000 1.9549 1.9568 406.6099 407.0966 0.0752 -1.0000 -1.0000 3555878 1594168533.90 151.5266 59.9998 32.0000 1.9550 1.9569 406.6858 407.1730 0.0751 -1.0000 -1.0000 3555941 1594168534.00 151.5266 59.9998 32.0000 1.9558 1.9577 406.6598 407.1471 0.0752 -1.0000 -1.0000 3556003 1594168534.10 151.5266 59.9998 32.0000 1.9559 1.9579 406.5843 407.0715 0.0751 -1.0000 -1.0000 3556066 1594168534.20 151.5266 59.9998 32.0000 1.9560 1.9579 406.5400 407.0263 0.0751 -1.0000 -1.0000 3556128 1594168534.30 151.5266 59.9998 32.0000 1.9567 1.9586 406.4762 406.9623 0.0750 -1.0000 -1.0000 3556190 1594168534.40 151.5266 59.9998 32.0000 1.9564 1.9584 406.4945 406.9809 0.0750 -1.0000 -1.0000 3556269 1594168534.50 151.4459 59.9998 32.0000 1.9554 1.9573 406.6098 407.0958 0.0750 -1.0000 -1.0000 3556331 1594168534.60 151.4384 59.9998 32.0000 1.9555 1.9575 406.7276 407.2150 0.0751 -1.0000 -1.0000 3556409 1594168534.70 151.4384 59.9998 32.0000 1.9558 1.9577 406.7276 407.2133 0.0750 -1.0000 -1.0000 3556472 1594168534.80 151.4384 59.9998 32.0000 1.9550 1.9569 406.5890 407.0753 0.0750 -1.0000 -1.0000 3556550 1594168534.90 151.4384 59.9998 32.0000 1.9557 1.9576 406.5163 407.0041 0.0753 -1.0000 -1.0000 3556612 1594168535.00 151.4384 59.9998 32.0000 1.9567 1.9587 406.4568 406.9437 0.0751 -1.0000 -1.0000 3556675 1594168535.10 151.4384 59.9998 32.0000 1.9557 1.9576 406.4879 406.9737 0.0750 -1.0000 -1.0000 3556737 1594168535.20 151.4384 59.9998 32.0000 1.9555 1.9575 406.6683 407.1543 0.0750 -1.0000 -1.0000 3556815 1594168535.30 151.4384 59.9998 32.0000 1.9553 1.9573 406.7163 407.2027 0.0750 -1.0000 -1.0000 3557237 1594168535.40 151.4384 59.9998 32.0000 1.9550 1.9569 406.6852 407.1705 0.0748 -1.0000 -1.0000 3557300 1594168535.50 151.4384 59.9998 32.0000 1.9549 1.9568 406.5883 407.0746 0.0751 -1.0000 -1.0000 3557378 1594168535.60 151.4384 59.9998 32.0000 1.9568 1.9587 406.5051 406.9922 0.0751 -1.0000 -1.0000 3557440 1594168535.70 151.4341 59.9998 32.0000 1.9565 1.9584 406.5255 407.0121 0.0751 -1.0000 -1.0000 3557503 1594168535.80 151.4341 59.9998 32.0000 1.9562 1.9581 406.4167 406.9032 0.0751 -1.0000 -1.0000 3557799 1594168535.90 151.4341 59.9998 32.0000 1.9558 1.9578 406.5677 407.0540 0.0750 -1.0000 -1.0000 3557862 1594168536.00 151.4341 59.9998 32.0000 1.9546 1.9565 406.6392 407.1243 0.0748 -1.0000 -1.0000 3557925 1594168536.10 151.4341 59.9998 32.0000 1.9556 1.9575 406.5924 407.0791 0.0751 -1.0000 -1.0000 3558002 1594168536.20 151.4341 59.9998 32.0000 1.9560 1.9580 406.4945 406.9807 0.0750 -1.0000 -1.0000 3558065 1594168536.30 151.4783 59.9998 32.0000 1.9558 1.9578 406.4627 406.9490 0.0750 -1.0000 -1.0000 3558705 1594168536.40 151.4783 59.9998 32.0000 1.9562 1.9582 406.5950 407.0812 0.0750 -1.0000 -1.0000 3558768 1594168536.50 151.4783 59.9998 32.0000 1.9557 1.9576 406.6764 407.1634 0.0751 -1.0000 -1.0000 3558830 1594168536.60 151.4783 59.9998 32.0000 1.9556 1.9575 406.7223 407.2100 0.0752 -1.0000 -1.0000 3558908 1594168536.70 151.4783 59.9998 32.0000 1.9552 1.9572 406.7561 407.2434 0.0752 -1.0000 -1.0000 3558971 1594168536.80 151.4756 59.9998 32.0000 1.9557 1.9576 406.6535 407.1405 0.0751 -1.0000 -1.0000 3559034 1594168536.90 151.4106 59.9998 32.0000 1.9556 1.9575 406.5732 407.0596 0.0750 -1.0000 -1.0000 3559112 1594168537.00 151.4106 59.9998 32.0000 1.9558 1.9577 406.5777 407.0636 0.0750 -1.0000 -1.0000 3559174 1594168537.10 151.4106 59.9998 32.0000 1.9558 1.9577 406.6134 407.1003 0.0751 -1.0000 -1.0000 3559237 1594168537.20 151.4106 59.9998 32.0000 1.9559 1.9578 406.7044 407.1915 0.0751 -1.0000 -1.0000 3559315 1594168537.30 151.4106 59.9998 32.0000 1.9555 1.9575 406.6724 407.1596 0.0752 -1.0000 -1.0000 3559377 1594168537.40 151.4326 59.9998 32.0000 1.9553 1.9573 406.5535 407.0407 0.0752 -1.0000 -1.0000 3559440 1594168537.50 151.4326 59.9998 32.0000 1.9558 1.9577 406.5556 407.0422 0.0750 -1.0000 -1.0000 3559518 1594168537.60 151.4326 59.9998 32.0000 1.9561 1.9580 406.4410 406.9285 0.0752 -1.0000 -1.0000 3559580 1594168537.70 151.4326 59.9998 32.0000 1.9557 1.9577 406.5064 406.9923 0.0749 -1.0000 -1.0000 3559627 1594168537.80 151.4326 59.9998 32.0000 1.9565 1.9584 406.6094 407.0959 0.0751 -1.0000 -1.0000 3559705 1594168537.90 151.4386 59.9998 32.0000 1.9554 1.9574 406.7483 407.2346 0.0750 -1.0000 -1.0000 3559768 1594168538.00 151.4423 59.9998 32.0000 1.9553 1.9572 406.7044 407.1914 0.0752 -1.0000 -1.0000 3559830 1594168538.10 151.4423 59.9998 32.0000 1.9553 1.9572 406.6350 407.1225 0.0752 -1.0000 -1.0000 3559908 1594168538.20 151.4423 59.9998 32.0000 1.9568 1.9587 406.5680 407.0551 0.0751 -1.0000 -1.0000 3559971 1594168538.30 151.4423 59.9998 32.0000 1.9563 1.9582 406.6421 407.1280 0.0749 -1.0000 -1.0000 3600033 1594168538.40 151.4423 59.9998 32.0000 1.9552 1.9571 406.7329 407.2193 0.0751 -1.0000 -1.0000 3600174 1594168538.50 151.4423 59.9998 32.0000 1.9558 1.9578 406.6219 407.1091 0.0751 -1.0000 -1.0000 3600237 1594168538.60 151.4423 59.9998 32.0000 1.9560 1.9579 406.5087 406.9944 0.0750 -1.0000 -1.0000 3600315 1594168538.70 151.4423 59.9998 32.0000 1.9562 1.9581 406.5251 407.0115 0.0750 -1.0000 -1.0000 3600377 1594168538.80 151.4423 59.9998 32.0000 1.9560 1.9579 406.5929 407.0803 0.0752 -1.0000 -1.0000 3600424 1594168538.90 151.4423 59.9998 32.0000 1.9557 1.9577 406.6068 407.0935 0.0751 -1.0000 -1.0000 3600939 1594168539.00 151.4423 59.9998 32.0000 1.9558 1.9577 406.7233 407.2100 0.0750 -1.0000 -1.0000 3601017 1594168539.10 151.4423 59.9998 32.0000 1.9556 1.9575 406.6688 407.1556 0.0751 -1.0000 -1.0000 3601064 1594168539.20 151.4304 59.9998 32.0000 1.9564 1.9583 406.6256 407.1119 0.0751 -1.0000 -1.0000 3601142 1594168539.30 151.4304 59.9998 32.0000 1.9558 1.9577 406.6030 407.0902 0.0751 -1.0000 -1.0000 3601205 1594168539.40 151.4304 59.9998 32.0000 1.9558 1.9577 406.6417 407.1282 0.0750 -1.0000 -1.0000 3601892 1594168539.50 151.4304 59.9998 32.0000 1.9551 1.9570 406.7315 407.2185 0.0751 -1.0000 -1.0000 3601971 1594168539.60 151.4304 59.9998 32.0000 1.9552 1.9572 406.7314 407.2176 0.0750 -1.0000 -1.0000 3602033 1594168539.70 151.4304 59.9998 32.0000 1.9554 1.9573 406.8047 407.2919 0.0752 -1.0000 -1.0000 3602095 1594168539.80 151.4304 59.9998 32.0000 1.9563 1.9583 406.5613 407.0480 0.0751 -1.0000 -1.0000 3602174 1594168539.90 151.4248 59.9996 32.0000 1.9562 1.9581 406.5324 407.0192 0.0752 -1.0000 -1.0000 3602236 1594168540.00 151.4248 59.9996 32.0000 1.9560 1.9579 406.4280 406.9145 0.0750 -1.0000 -1.0000 3602298 1594168540.10 151.4248 59.9996 32.0000 1.9553 1.9572 406.5738 407.0597 0.0750 -1.0000 -1.0000 3602376 1594168540.20 151.4248 59.9996 32.0000 1.9557 1.9576 406.5809 407.0673 0.0750 -1.0000 -1.0000 3602439 1594168540.30 151.4248 59.9996 32.0000 1.9554 1.9574 406.7173 407.2051 0.0752 -1.0000 -1.0000 3602501 1594168540.40 151.4602 59.9996 32.0000 1.9553 1.9573 406.6851 407.1714 0.0750 -1.0000 -1.0000 3602564 1594168540.50 151.4931 59.9996 32.0000 1.9561 1.9580 406.5122 406.9980 0.0749 -1.0000 -1.0000 3602954 1594168540.60 151.4931 59.9996 32.0000 1.9558 1.9577 406.5500 407.0367 0.0752 -1.0000 -1.0000 3603033 1594168540.70 151.4931 59.9996 32.0000 1.9562 1.9582 406.6342 407.1211 0.0751 -1.0000 -1.0000 3603095 1594168540.80 151.4931 59.9996 32.0000 1.9556 1.9576 406.7673 407.2539 0.0750 -1.0000 -1.0000 3603158 1594168540.90 151.4931 59.9996 32.0000 1.9555 1.9574 406.6986 407.1857 0.0752 -1.0000 -1.0000 3603236 1594168541.00 151.4934 59.9996 32.0000 1.9550 1.9569 406.7981 407.2854 0.0751 -1.0000 -1.0000 3603298 1594168541.10 151.4958 59.9996 32.0000 1.9560 1.9579 406.6248 407.1124 0.0753 -1.0000 -1.0000 3603361 1594168541.20 151.4958 59.9996 32.0000 1.9561 1.9581 406.5357 407.0231 0.0752 -1.0000 -1.0000 3603439 1594168541.30 151.4958 59.9996 32.0000 1.9562 1.9581 406.5174 407.0047 0.0752 -1.0000 -1.0000 3603501 1594168541.40 151.4958 59.9996 32.0000 1.9558 1.9577 406.5254 407.0120 0.0751 -1.0000 -1.0000 3603564 1594168541.50 151.4958 59.9996 32.0000 1.9550 1.9569 406.6330 407.1198 0.0751 -1.0000 -1.0000 3603642 1594168541.60 151.4958 59.9996 32.0000 1.9552 1.9572 406.5479 407.0352 0.0752 -1.0000 -1.0000 3603704 1594168541.70 151.4958 59.9996 32.0000 1.9558 1.9577 406.5645 407.0518 0.0751 -1.0000 -1.0000 3603767 1594168541.80 151.4958 59.9996 32.0000 1.9563 1.9583 406.5308 407.0174 0.0752 -1.0000 -1.0000 3603845 1594168541.90 151.4958 59.9996 32.0000 1.9562 1.9581 406.4092 406.8963 0.0752 -1.0000 -1.0000 3603923 1594168542.00 151.4958 59.9996 32.0000 1.9558 1.9577 406.6437 407.1312 0.0751 -1.0000 -1.0000 3603985 1594168542.10 151.4958 59.9996 32.0000 1.9557 1.9576 406.7196 407.2069 0.0752 -1.0000 -1.0000 3604048 1594168542.20 151.5236 59.9996 32.0000 1.9557 1.9576 406.7228 407.2096 0.0751 -1.0000 -1.0000 3604111 1594168542.30 151.5717 59.9996 32.0000 1.9564 1.9583 406.6106 407.0971 0.0750 -1.0000 -1.0000 3604173 1594168542.40 151.5717 59.9996 32.0000 1.9567 1.9586 406.5918 407.0788 0.0752 -1.0000 -1.0000 3604251 1594168542.50 151.5717 59.9996 32.0000 1.9567 1.9586 406.5280 407.0142 0.0751 -1.0000 -1.0000 3604423 1594168542.60 151.5717 59.9996 32.0000 1.9560 1.9580 406.5266 407.0130 0.0750 -1.0000 -1.0000 3604501 1594168542.70 151.5717 59.9996 32.0000 1.9564 1.9583 406.7147 407.2012 0.0750 -1.0000 -1.0000 3604563 1594168542.80 151.5717 59.9996 32.0000 1.9555 1.9574 406.6998 407.1864 0.0751 -1.0000 -1.0000 3604626 1594168542.90 151.5550 59.9996 32.0000 1.9559 1.9578 406.7464 407.2328 0.0750 -1.0000 -1.0000 3604704 1594168543.00 151.5546 59.9996 32.0000 1.9565 1.9585 406.6035 407.0898 0.0751 -1.0000 -1.0000 3604767 1594168543.10 151.5546 59.9996 32.0000 1.9558 1.9577 406.4937 406.9789 0.0749 -1.0000 -1.0000 3604829 1594168543.20 151.5546 59.9996 32.0000 1.9559 1.9579 406.5222 407.0090 0.0752 -1.0000 -1.0000 3604891 1594168543.30 151.5546 59.9996 32.0000 1.9560 1.9580 406.7011 407.1875 0.0750 -1.0000 -1.0000 3604954 1594168543.40 151.5673 59.9996 32.0000 1.9554 1.9573 406.6587 407.1458 0.0752 -1.0000 -1.0000 3605016 1594168543.50 151.6104 59.9996 32.0000 1.9554 1.9573 406.7121 407.1992 0.0751 -1.0000 -1.0000 3605407 1594168543.60 151.6104 59.9996 32.0000 1.9558 1.9577 406.6810 407.1668 0.0750 -1.0000 -1.0000 3605469 1594168543.70 151.6104 59.9996 32.0000 1.9563 1.9583 406.5684 407.0553 0.0751 -1.0000 -1.0000 3605532 1594168543.80 151.6104 59.9996 32.0000 1.9560 1.9579 406.6315 407.1178 0.0751 -1.0000 -1.0000 3605610 1594168543.90 151.6104 59.9996 32.0000 1.9559 1.9578 406.6920 407.1787 0.0750 -1.0000 -1.0000 3605673 1594168544.00 151.5611 59.9996 32.0000 1.9549 1.9569 406.6891 407.1742 0.0749 -1.0000 -1.0000 3605735 1594168544.10 151.5611 59.9996 32.0000 1.9550 1.9569 406.6797 407.1662 0.0751 -1.0000 -1.0000 3605923 1594168544.20 151.5611 59.9996 32.0000 1.9552 1.9571 406.6188 407.1048 0.0749 -1.0000 -1.0000 3605985 1594168544.30 151.5611 59.9996 32.0000 1.9562 1.9581 406.6259 407.1122 0.0751 -1.0000 -1.0000 3606048 1594168544.40 151.5611 59.9996 32.0000 1.9566 1.9585 406.6077 407.0946 0.0751 -1.0000 -1.0000 3606126 1594168544.50 151.5355 59.9996 32.0000 1.9561 1.9581 406.5310 407.0180 0.0752 -1.0000 -1.0000 3606188 1594168544.60 151.5122 59.9996 32.0000 1.9550 1.9569 406.6968 407.1843 0.0751 -1.0000 -1.0000 3606422 1594168544.70 151.5122 59.9996 32.0000 1.9558 1.9577 406.7730 407.2597 0.0751 -1.0000 -1.0000 3606485 1594168544.80 151.5122 59.9996 32.0000 1.9547 1.9566 406.6814 407.1685 0.0751 -1.0000 -1.0000 3606547 1594168544.90 151.5122 59.9996 32.0000 1.9553 1.9572 406.6898 407.1759 0.0751 -1.0000 -1.0000 3606625 1594168545.00 151.5122 59.9996 32.0000 1.9558 1.9578 406.5683 407.0557 0.0751 -1.0000 -1.0000 3606688 1594168545.10 151.5122 59.9996 32.0000 1.9561 1.9580 406.5796 407.0655 0.0750 -1.0000 -1.0000 3606750 1594168545.20 151.6412 59.9996 32.0000 1.9559 1.9578 406.6986 407.1868 0.0753 -1.0000 -1.0000 3606813 1594168545.30 151.6412 59.9996 32.0000 1.9555 1.9574 406.7471 407.2343 0.0751 -1.0000 -1.0000 3606875 1594168545.40 151.6412 59.9996 32.0000 1.9564 1.9583 406.6450 407.1328 0.0753 -1.0000 -1.0000 3606938 1594168545.50 151.6412 59.9996 32.0000 1.9568 1.9588 406.7039 407.1910 0.0751 -1.0000 -1.0000 3607016 1594168545.60 151.6412 59.9996 32.0000 1.9564 1.9583 406.5338 407.0199 0.0751 -1.0000 -1.0000 3607438 1594168545.70 151.6113 59.9996 32.0000 1.9556 1.9576 406.5789 407.0643 0.0748 -1.0000 -1.0000 3607500 1594168545.80 151.6050 59.9996 32.0000 1.9553 1.9572 406.6810 407.1672 0.0751 -1.0000 -1.0000 3607578 1594168545.90 151.6050 59.9996 32.0000 1.9552 1.9571 406.7169 407.2042 0.0751 -1.0000 -1.0000 3607641 1594168546.00 151.6050 59.9996 32.0000 1.9561 1.9581 406.7510 407.2375 0.0750 -1.0000 -1.0000 3607703 1594168546.10 151.6050 59.9996 32.0000 1.9560 1.9580 406.6273 407.1131 0.0750 -1.0000 -1.0000 3607938 1594168546.20 151.6050 59.9996 32.0000 1.9560 1.9580 406.5937 407.0803 0.0751 -1.0000 -1.0000 3608000 1594168546.30 151.6050 59.9996 32.0000 1.9552 1.9572 406.6529 407.1402 0.0752 -1.0000 -1.0000 3608094 1594168546.40 151.6091 59.9996 32.0000 1.9551 1.9570 406.7896 407.2765 0.0750 -1.0000 -1.0000 3608156 1594168546.50 151.6091 59.9996 32.0000 1.9555 1.9575 406.6544 407.1398 0.0750 -1.0000 -1.0000 3608219 1594168546.60 151.6091 59.9996 32.0000 1.9564 1.9583 406.6142 407.1014 0.0751 -1.0000 -1.0000 3608297 1594168546.70 151.6091 59.9996 32.0000 1.9571 1.9590 406.5838 407.0695 0.0749 -1.0000 -1.0000 3608359 1594168546.80 151.6091 59.9996 32.0000 1.9556 1.9575 406.5600 407.0461 0.0750 -1.0000 -1.0000 3608422 1594168546.90 151.4636 59.9996 32.0000 1.9555 1.9574 406.7598 407.2460 0.0750 -1.0000 -1.0000 3608500 1594168547.00 151.4356 59.9996 32.0000 1.9550 1.9570 406.8428 407.3288 0.0749 -1.0000 -1.0000 3608563 1594168547.10 151.4356 59.9996 32.0000 1.9552 1.9571 406.7808 407.2673 0.0751 -1.0000 -1.0000 3608687 1594168547.20 151.4356 59.9996 32.0000 1.9553 1.9573 406.6699 407.1574 0.0752 -1.0000 -1.0000 3608766 1594168547.30 151.4356 59.9996 32.0000 1.9547 1.9566 406.5729 407.0598 0.0750 -1.0000 -1.0000 3608828 1594168547.40 151.4356 59.9996 32.0000 1.9558 1.9577 406.5969 407.0831 0.0750 -1.0000 -1.0000 3608891 1594168547.50 151.5040 59.9996 32.0000 1.9562 1.9581 406.7323 407.2193 0.0751 -1.0000 -1.0000 3608953 1594168547.60 151.5040 59.9996 32.0000 1.9549 1.9569 406.7971 407.2841 0.0751 -1.0000 -1.0000 3609203 1594168547.70 151.5040 59.9996 32.0000 1.9560 1.9579 406.7426 407.2292 0.0751 -1.0000 -1.0000 3609265 1594168547.80 151.5040 59.9996 32.0000 1.9558 1.9578 406.6144 407.1009 0.0750 -1.0000 -1.0000 3609344 1594168547.90 151.5040 59.9996 32.0000 1.9560 1.9579 406.6634 407.1500 0.0752 -1.0000 -1.0000 3609406 1594168548.00 151.5040 59.9996 32.0000 1.9556 1.9575 406.6801 407.1672 0.0751 -1.0000 -1.0000 3609469 1594168548.10 151.5040 59.9996 32.0000 1.9563 1.9582 406.7641 407.2512 0.0751 -1.0000 -1.0000 3609531 1594168548.20 151.5040 59.9996 32.0000 1.9554 1.9574 406.7580 407.2445 0.0751 -1.0000 -1.0000 3609922 1594168548.30 151.5040 59.9996 32.0000 1.9554 1.9574 406.7842 407.2707 0.0750 -1.0000 -1.0000 3609984 1594168548.40 151.5040 59.9996 32.0000 1.9561 1.9580 406.5286 407.0147 0.0750 -1.0000 -1.0000 3610062 1594168548.50 151.5040 59.9996 32.0000 1.9556 1.9575 406.5920 407.0783 0.0750 -1.0000 -1.0000 3610125 1594168548.60 151.4929 59.9996 32.0000 1.9554 1.9574 406.7638 407.2504 0.0750 -1.0000 -1.0000 3610187 1594168548.70 151.4929 59.9996 32.0000 1.9558 1.9578 406.7671 407.2537 0.0751 -1.0000 -1.0000 3610421 1594168548.80 151.4929 59.9996 32.0000 1.9556 1.9575 406.6720 407.1587 0.0751 -1.0000 -1.0000 3610484 1594168548.90 151.4929 59.9996 32.0000 1.9561 1.9580 406.6259 407.1120 0.0749 -1.0000 -1.0000 3610562 1594168549.00 151.4929 59.9996 32.0000 1.9563 1.9582 406.5669 407.0537 0.0751 -1.0000 -1.0000 3610625 1594168549.10 151.4694 59.9996 32.0000 1.9552 1.9571 406.6013 407.0884 0.0751 -1.0000 -1.0000 3610687 1594168549.20 151.4281 59.9996 32.0000 1.9560 1.9579 406.7296 407.2164 0.0751 -1.0000 -1.0000 3610968 1594168549.30 151.4281 59.9996 32.0000 1.9557 1.9576 406.7868 407.2732 0.0750 -1.0000 -1.0000 3611031 1594168549.40 151.4281 59.9996 32.0000 1.9556 1.9575 406.6795 407.1665 0.0752 -1.0000 -1.0000 3611093 1594168549.50 151.4281 59.9996 32.0000 1.9559 1.9578 406.5927 407.0798 0.0751 -1.0000 -1.0000 3611171 1594168549.60 151.4281 59.9996 32.0000 1.9557 1.9576 406.5709 407.0570 0.0750 -1.0000 -1.0000 3611234 1594168549.70 151.4078 59.9986 32.0000 1.9557 1.9577 406.7608 407.2472 0.0750 -1.0000 -1.0000 3611452 1594168549.80 151.4078 59.9986 32.0000 1.9555 1.9575 406.7666 407.2538 0.0752 -1.0000 -1.0000 3611531 1594168549.90 151.4078 59.9986 32.0000 1.9559 1.9579 406.6792 407.1658 0.0750 -1.0000 -1.0000 3611593 1594168550.00 151.4078 59.9986 32.0000 1.9565 1.9584 406.6536 407.1401 0.0750 -1.0000 -1.0000 3611656 1594168550.10 151.4078 59.9986 32.0000 1.9556 1.9575 406.5620 407.0480 0.0750 -1.0000 -1.0000 3611734 1594168550.20 151.3899 59.9986 32.0000 1.9556 1.9576 406.6095 407.0959 0.0750 -1.0000 -1.0000 3611952 1594168550.30 151.3870 59.9986 32.0000 1.9549 1.9568 406.8155 407.3029 0.0751 -1.0000 -1.0000 3612015 1594168550.40 151.3870 59.9986 32.0000 1.9552 1.9571 406.7867 407.2729 0.0750 -1.0000 -1.0000 3612093 1594168550.50 151.3870 59.9986 32.0000 1.9558 1.9577 406.7298 407.2165 0.0751 -1.0000 -1.0000 3612155 1594168550.60 151.3870 59.9986 32.0000 1.9565 1.9585 406.5704 407.0574 0.0751 -1.0000 -1.0000 3612234 1594168550.70 151.3870 59.9986 32.0000 1.9559 1.9578 406.6587 407.1446 0.0751 -1.0000 -1.0000 3612296 1594168550.80 151.4148 59.9986 32.0000 1.9562 1.9581 406.7060 407.1936 0.0752 -1.0000 -1.0000 3612421 1594168550.90 151.4148 59.9986 32.0000 1.9557 1.9576 406.7450 407.2320 0.0751 -1.0000 -1.0000 3612483 1594168551.00 151.4148 59.9986 32.0000 1.9552 1.9571 406.7793 407.2657 0.0750 -1.0000 -1.0000 3612546 1594168551.10 151.4148 59.9986 32.0000 1.9557 1.9577 406.7530 407.2403 0.0752 -1.0000 -1.0000 3612608 1594168551.20 151.4148 59.9986 32.0000 1.9560 1.9579 406.5063 406.9934 0.0751 -1.0000 -1.0000 3612687 1594168551.30 151.4936 59.9986 32.0000 1.9564 1.9583 406.5722 407.0584 0.0751 -1.0000 -1.0000 3612921 1594168551.40 151.5142 59.9986 32.0000 1.9560 1.9580 406.6850 407.1721 0.0752 -1.0000 -1.0000 3612983 1594168551.50 151.5142 59.9986 32.0000 1.9562 1.9581 406.7404 407.2263 0.0750 -1.0000 -1.0000 3613061 1594168551.60 151.5142 59.9986 32.0000 1.9554 1.9573 406.7434 407.2303 0.0751 -1.0000 -1.0000 3613124 1594168551.70 151.5142 59.9986 32.0000 1.9558 1.9578 406.7080 407.1949 0.0751 -1.0000 -1.0000 3613186 1594168551.80 151.5142 59.9986 32.0000 1.9562 1.9581 406.5690 407.0555 0.0750 -1.0000 -1.0000 3614186 1594168551.90 151.4888 59.9986 32.0000 1.9564 1.9584 406.5208 407.0069 0.0751 -1.0000 -1.0000 3614249 1594168552.00 151.4888 59.9986 32.0000 1.9559 1.9578 406.5950 407.0822 0.0752 -1.0000 -1.0000 3614311 1594168552.10 151.4888 59.9986 32.0000 1.9557 1.9576 406.7898 407.2771 0.0751 -1.0000 -1.0000 3614389 1594168552.20 151.4888 59.9986 32.0000 1.9558 1.9577 406.7665 407.2526 0.0750 -1.0000 -1.0000 3614468 1594168552.30 151.4888 59.9986 32.0000 1.9556 1.9575 406.7593 407.2464 0.0751 -1.0000 -1.0000 3614530 1594168552.40 151.4798 59.9986 32.0000 1.9564 1.9583 406.6356 407.1228 0.0751 -1.0000 -1.0000 3614608 1594168552.50 151.4798 59.9986 32.0000 1.9567 1.9587 406.5746 407.0613 0.0750 -1.0000 -1.0000 3614686 1594168552.60 151.4798 59.9986 32.0000 1.9563 1.9582 406.6243 407.1104 0.0750 -1.0000 -1.0000 3614764 1594168552.70 151.4798 59.9986 32.0000 1.9553 1.9573 406.6892 407.1751 0.0750 -1.0000 -1.0000 3614811 1594168552.80 151.4798 59.9986 32.0000 1.9557 1.9576 406.7393 407.2259 0.0751 -1.0000 -1.0000 3614874 1594168552.90 151.4747 59.9986 32.0000 1.9560 1.9580 406.6592 407.1460 0.0751 -1.0000 -1.0000 3614952 1594168553.00 151.4664 59.9986 32.0000 1.9560 1.9579 406.5773 407.0638 0.0751 -1.0000 -1.0000 3615014 1594168553.10 151.4664 59.9986 32.0000 1.9561 1.9581 406.6479 407.1349 0.0751 -1.0000 -1.0000 3615077 1594168553.20 151.4664 59.9986 32.0000 1.9556 1.9575 406.6619 407.1483 0.0751 -1.0000 -1.0000 3615155 1594168553.30 151.4664 59.9986 32.0000 1.9559 1.9578 406.7488 407.2365 0.0753 -1.0000 -1.0000 3615217 1594168553.40 151.4664 59.9986 32.0000 1.9563 1.9582 406.6934 407.1810 0.0752 -1.0000 -1.0000 3615280 1594168553.50 151.4956 59.9986 32.0000 1.9565 1.9584 406.5170 407.0027 0.0749 -1.0000 -1.0000 3615358 1594168553.60 151.4956 59.9986 32.0000 1.9564 1.9583 406.5217 407.0072 0.0750 -1.0000 -1.0000 3615420 1594168553.70 151.4956 59.9986 32.0000 1.9565 1.9584 406.6604 407.1473 0.0751 -1.0000 -1.0000 3615483 1594168553.80 151.4956 59.9986 32.0000 1.9558 1.9577 406.7080 407.1947 0.0751 -1.0000 -1.0000 3615545 1594168553.90 151.4956 59.9986 32.0000 1.9552 1.9571 406.7428 407.2293 0.0750 -1.0000 -1.0000 3615608 1594168554.00 151.4924 59.9986 32.0000 1.9549 1.9568 406.7583 407.2447 0.0750 -1.0000 -1.0000 3615670 1594168554.10 151.4924 59.9986 32.0000 1.9557 1.9576 406.5253 407.0114 0.0750 -1.0000 -1.0000 3615749 1594168554.20 151.4924 59.9986 32.0000 1.9560 1.9579 406.5374 407.0235 0.0750 -1.0000 -1.0000 3615811 1594168554.30 151.4924 59.9986 32.0000 1.9557 1.9576 406.6015 407.0879 0.0751 -1.0000 -1.0000 3615873 1594168554.40 151.4924 59.9986 32.0000 1.9551 1.9570 406.7314 407.2187 0.0751 -1.0000 -1.0000 3616233 1594168554.50 151.5052 59.9986 32.0000 1.9562 1.9581 406.7504 407.2364 0.0750 -1.0000 -1.0000 3616295 1594168554.60 151.6332 59.9985 32.0000 1.9551 1.9570 406.6807 407.1665 0.0750 -1.0000 -1.0000 3616373 1594168554.70 151.6332 59.9985 32.0000 1.9554 1.9573 406.5814 407.0677 0.0750 -1.0000 -1.0000 3616436 1594168554.80 151.6332 59.9985 32.0000 1.9563 1.9583 406.5602 407.0466 0.0751 -1.0000 -1.0000 3616498 1594168554.90 151.6332 59.9985 32.0000 1.9568 1.9587 406.5494 407.0355 0.0750 -1.0000 -1.0000 3616561 1594168555.00 151.6332 59.9985 32.0000 1.9561 1.9580 406.5999 407.0860 0.0751 -1.0000 -1.0000 3616623 1594168555.10 151.6332 59.9985 32.0000 1.9552 1.9572 406.7567 407.2440 0.0752 -1.0000 -1.0000 3616686 1594168555.20 151.5645 59.9985 32.0000 1.9558 1.9577 406.6451 407.1315 0.0750 -1.0000 -1.0000 3616764 1594168555.30 151.5645 59.9985 32.0000 1.9567 1.9586 406.5279 407.0150 0.0751 -1.0000 -1.0000 3616826 1594168555.40 151.5645 59.9985 32.0000 1.9563 1.9582 406.5798 407.0649 0.0749 -1.0000 -1.0000 3616920 1594168555.50 151.5645 59.9985 32.0000 1.9559 1.9578 406.6558 407.1430 0.0753 -1.0000 -1.0000 3616998 1594168555.60 151.5645 59.9985 32.0000 1.9547 1.9567 406.6294 407.1181 0.0753 -1.0000 -1.0000 3617061 1594168555.70 151.5645 59.9985 32.0000 1.9552 1.9571 406.7610 407.2477 0.0750 -1.0000 -1.0000 3617123 1594168555.80 151.5334 59.9985 32.0000 1.9558 1.9578 406.7140 407.2015 0.0752 -1.0000 -1.0000 3617185 1594168555.90 151.5334 59.9985 32.0000 1.9557 1.9576 406.6704 407.1562 0.0750 -1.0000 -1.0000 3617420 1594168556.00 151.5334 59.9985 32.0000 1.9564 1.9583 406.5357 407.0216 0.0749 -1.0000 -1.0000 3617482 1594168556.10 151.5334 59.9985 32.0000 1.9561 1.9580 406.5394 407.0255 0.0750 -1.0000 -1.0000 3617560 1594168556.20 151.5334 59.9985 32.0000 1.9559 1.9578 406.5286 407.0148 0.0750 -1.0000 -1.0000 3617623 1594168556.30 151.4977 59.9985 32.0000 1.9551 1.9570 406.6784 407.1648 0.0751 -1.0000 -1.0000 3617685 1594168556.40 151.4977 59.9985 32.0000 1.9553 1.9573 406.7263 407.2126 0.0749 -1.0000 -1.0000 3617920 1594168556.50 151.4977 59.9985 32.0000 1.9554 1.9573 406.6189 407.1055 0.0751 -1.0000 -1.0000 3617982 1594168556.60 151.4977 59.9985 32.0000 1.9555 1.9575 406.5189 407.0056 0.0751 -1.0000 -1.0000 3618061 1594168556.70 151.4977 59.9985 32.0000 1.9558 1.9577 406.4907 406.9768 0.0750 -1.0000 -1.0000 3618123 1594168556.80 151.5160 59.9985 32.0000 1.9553 1.9572 406.5443 407.0305 0.0750 -1.0000 -1.0000 3618185 1594168556.90 151.5264 59.9985 32.0000 1.9555 1.9575 406.6424 407.1296 0.0752 -1.0000 -1.0000 3618420 1594168557.00 151.5264 59.9985 32.0000 1.9551 1.9570 406.8104 407.2975 0.0751 -1.0000 -1.0000 3618482 1594168557.10 151.5264 59.9985 32.0000 1.9552 1.9571 406.6737 407.1607 0.0751 -1.0000 -1.0000 3618544 1594168557.20 151.5264 59.9985 32.0000 1.9558 1.9578 406.5822 407.0683 0.0749 -1.0000 -1.0000 3618623 1594168557.30 151.5264 59.9985 32.0000 1.9561 1.9580 406.5205 407.0067 0.0751 -1.0000 -1.0000 3618685 1594168557.40 151.5339 59.9985 32.0000 1.9563 1.9582 406.5520 407.0382 0.0750 -1.0000 -1.0000 3618919 1594168557.50 151.5339 59.9985 32.0000 1.9548 1.9567 406.7803 407.2666 0.0751 -1.0000 -1.0000 3618998 1594168557.60 151.5339 59.9985 32.0000 1.9556 1.9575 406.7875 407.2739 0.0749 -1.0000 -1.0000 3619060 1594168557.70 151.5339 59.9985 32.0000 1.9561 1.9580 406.6519 407.1383 0.0750 -1.0000 -1.0000 3619123 1594168557.80 151.5339 59.9985 32.0000 1.9561 1.9580 406.5863 407.0729 0.0751 -1.0000 -1.0000 3619185 1594168557.90 151.4943 59.9985 32.0000 1.9562 1.9581 406.5334 407.0195 0.0749 -1.0000 -1.0000 3619247 1594168558.00 151.4943 59.9985 32.0000 1.9560 1.9579 406.5505 407.0354 0.0749 -1.0000 -1.0000 3619669 1594168558.10 151.4943 59.9985 32.0000 1.9562 1.9581 406.6459 407.1316 0.0749 -1.0000 -1.0000 3619748 1594168558.20 151.4943 59.9985 32.0000 1.9549 1.9568 406.7104 407.1960 0.0749 -1.0000 -1.0000 3619810 1594168558.30 151.4943 59.9985 32.0000 1.9553 1.9572 406.6944 407.1799 0.0750 -1.0000 -1.0000 3619873 1594168558.40 151.4943 59.9985 32.0000 1.9557 1.9577 406.7037 407.1906 0.0751 -1.0000 -1.0000 3619950 1594168558.50 151.4407 59.9985 32.0000 1.9570 1.9589 406.5736 407.0600 0.0750 -1.0000 -1.0000 3620185 1594168558.60 151.4407 59.9985 32.0000 1.9561 1.9580 406.6441 407.1296 0.0749 -1.0000 -1.0000 3620263 1594168558.70 151.4407 59.9985 32.0000 1.9556 1.9575 406.7475 407.2341 0.0750 -1.0000 -1.0000 3620326 1594168558.80 151.4407 59.9985 32.0000 1.9549 1.9569 406.7187 407.2044 0.0749 -1.0000 -1.0000 3620388 1594168558.90 151.4407 59.9985 32.0000 1.9555 1.9574 406.6743 407.1599 0.0750 -1.0000 -1.0000 3620466 1594168559.00 151.4200 59.9985 32.0000 1.9559 1.9578 406.7213 407.2077 0.0750 -1.0000 -1.0000 3620685 1594168559.10 151.4193 59.9985 32.0000 1.9560 1.9579 406.6119 407.0978 0.0750 -1.0000 -1.0000 3620747 1594168559.20 151.4193 59.9985 32.0000 1.9561 1.9581 406.5673 407.0547 0.0752 -1.0000 -1.0000 3620825 1594168559.30 151.4193 59.9985 32.0000 1.9562 1.9581 406.5511 407.0373 0.0750 -1.0000 -1.0000 3620888 1594168559.40 151.4193 59.9985 32.0000 1.9562 1.9581 406.6692 407.1559 0.0751 -1.0000 -1.0000 3620950 1594168559.50 151.4193 59.9985 32.0000 1.9567 1.9586 406.7529 407.2396 0.0751 -1.0000 -1.0000 3621497 1594168559.60 151.4472 59.9986 32.0000 1.9562 1.9582 406.8105 407.2977 0.0751 -1.0000 -1.0000 3621559 1594168559.70 151.4472 59.9986 32.0000 1.9560 1.9579 406.6747 407.1611 0.0750 -1.0000 -1.0000 3621622 1594168559.80 151.4472 59.9986 32.0000 1.9558 1.9577 406.5267 407.0132 0.0751 -1.0000 -1.0000 3621700 1594168559.90 151.4472 59.9986 32.0000 1.9560 1.9580 406.5106 406.9975 0.0751 -1.0000 -1.0000 3621763 1594168560.00 151.4472 59.9986 32.0000 1.9559 1.9578 406.6334 407.1197 0.0750 -1.0000 -1.0000 3621903 1594168560.10 151.4180 59.9986 32.0000 1.9558 1.9577 406.7635 407.2503 0.0751 -1.0000 -1.0000 3621981 1594168560.20 151.4180 59.9986 32.0000 1.9547 1.9566 406.7756 407.2626 0.0751 -1.0000 -1.0000 3622044 1594168560.30 151.4180 59.9986 32.0000 1.9556 1.9576 406.7649 407.2515 0.0751 -1.0000 -1.0000 3622106 1594168560.40 151.4180 59.9986 32.0000 1.9561 1.9580 406.5365 407.0233 0.0751 -1.0000 -1.0000 3622169 1594168560.50 151.4180 59.9986 32.0000 1.9564 1.9584 406.5558 407.0426 0.0751 -1.0000 -1.0000 3622231 1594168560.60 151.4815 59.9986 32.0000 1.9565 1.9584 406.7306 407.2172 0.0751 -1.0000 -1.0000 3622310 1594168560.70 151.5501 59.9986 32.0000 1.9558 1.9577 406.8268 407.3139 0.0751 -1.0000 -1.0000 3622372 1594168560.80 151.5501 59.9986 32.0000 1.9553 1.9573 406.6855 407.1728 0.0752 -1.0000 -1.0000 3622434 1594168560.90 151.5501 59.9986 32.0000 1.9561 1.9580 406.6335 407.1204 0.0751 -1.0000 -1.0000 3622513 1594168561.00 151.5501 59.9986 32.0000 1.9565 1.9585 406.5322 407.0183 0.0750 -1.0000 -1.0000 3622684 1594168561.10 151.5501 59.9986 32.0000 1.9560 1.9579 406.6442 407.1307 0.0751 -1.0000 -1.0000 3622747 1594168561.20 151.5089 59.9986 32.0000 1.9553 1.9572 406.7855 407.2726 0.0751 -1.0000 -1.0000 3622825 1594168561.30 151.5089 59.9986 32.0000 1.9557 1.9576 406.7903 407.2764 0.0750 -1.0000 -1.0000 3622887 1594168561.40 151.5089 59.9986 32.0000 1.9555 1.9574 406.7723 407.2587 0.0750 -1.0000 -1.0000 3622950 1594168561.50 151.5089 59.9986 32.0000 1.9567 1.9586 406.6632 407.1490 0.0750 -1.0000 -1.0000 3623184 1594168561.60 151.5089 59.9986 32.0000 1.9569 1.9588 406.6156 407.1011 0.0748 -1.0000 -1.0000 3623247 1594168561.70 151.5236 59.9986 32.0000 1.9559 1.9578 406.7816 407.2681 0.0750 -1.0000 -1.0000 3623309 1594168561.80 151.5260 59.9986 32.0000 1.9554 1.9573 406.7599 407.2464 0.0751 -1.0000 -1.0000 3623387 1594168561.90 151.5260 59.9986 32.0000 1.9553 1.9572 406.8379 407.3251 0.0751 -1.0000 -1.0000 3623450 1594168562.00 151.5260 59.9986 32.0000 1.9559 1.9578 406.6216 407.1077 0.0749 -1.0000 -1.0000 3623512 1594168562.10 151.5260 59.9986 32.0000 1.9569 1.9588 406.4754 406.9605 0.0749 -1.0000 -1.0000 3623590 1594168562.20 151.5260 59.9986 32.0000 1.9570 1.9589 406.6795 407.1655 0.0750 -1.0000 -1.0000 3623653 1594168562.30 151.5260 59.9986 32.0000 1.9561 1.9580 406.7949 407.2807 0.0749 -1.0000 -1.0000 3623715 1594168562.40 151.4782 59.9986 32.0000 1.9557 1.9577 406.8002 407.2869 0.0751 -1.0000 -1.0000 3623793 1594168562.50 151.4782 59.9986 32.0000 1.9554 1.9574 406.7779 407.2650 0.0751 -1.0000 -1.0000 3623965 1594168562.60 151.4782 59.9986 32.0000 1.9561 1.9580 406.8071 407.2938 0.0751 -1.0000 -1.0000 3624043 1594168562.70 151.4782 59.9986 32.0000 1.9566 1.9586 406.6814 407.1678 0.0750 -1.0000 -1.0000 3624106 1594168562.80 151.4782 59.9986 32.0000 1.9564 1.9583 406.5354 407.0211 0.0750 -1.0000 -1.0000 3624168 1594168562.90 151.4353 59.9986 32.0000 1.9562 1.9581 406.5911 407.0774 0.0751 -1.0000 -1.0000 3624231 1594168563.00 151.4353 59.9986 32.0000 1.9554 1.9573 406.6823 407.1689 0.0750 -1.0000 -1.0000 3624293 1594168563.10 151.4353 59.9986 32.0000 1.9551 1.9570 406.8524 407.3403 0.0753 -1.0000 -1.0000 3624918 1594168563.20 151.4353 59.9986 32.0000 1.9558 1.9578 406.7091 407.1969 0.0752 -1.0000 -1.0000 3624996 1594168563.30 151.4353 59.9986 32.0000 1.9565 1.9584 406.6090 407.0953 0.0751 -1.0000 -1.0000 3625059 1594168563.40 151.4391 59.9986 32.0000 1.9564 1.9584 406.6217 407.1084 0.0751 -1.0000 -1.0000 3625121 1594168563.50 151.5703 59.9986 32.0000 1.9555 1.9574 406.6659 407.1524 0.0750 -1.0000 -1.0000 3625199 1594168563.60 151.5703 59.9986 32.0000 1.9558 1.9578 406.6931 407.1791 0.0749 -1.0000 -1.0000 3625731 1594168563.70 151.5703 59.9986 32.0000 1.9559 1.9578 406.8004 407.2871 0.0751 -1.0000 -1.0000 3625793 1594168563.80 151.5703 59.9986 32.0000 1.9559 1.9578 406.9028 407.3893 0.0751 -1.0000 -1.0000 3625855 1594168563.90 151.5703 59.9986 32.0000 1.9559 1.9579 406.6719 407.1590 0.0751 -1.0000 -1.0000 3625965 1594168564.00 151.4697 59.9986 32.0000 1.9563 1.9583 406.5863 407.0719 0.0749 -1.0000 -1.0000 3626027 1594168564.10 151.4680 59.9986 32.0000 1.9563 1.9583 406.6300 407.1163 0.0750 -1.0000 -1.0000 3626105 1594168564.20 151.4680 59.9986 32.0000 1.9554 1.9574 406.7218 407.2075 0.0750 -1.0000 -1.0000 3626168 1594168564.30 151.4680 59.9986 32.0000 1.9553 1.9572 406.7817 407.2685 0.0751 -1.0000 -1.0000 3626230 1594168564.40 151.4680 59.9986 32.0000 1.9551 1.9570 406.7264 407.2120 0.0750 -1.0000 -1.0000 3626293 1594168564.50 151.4746 59.9986 32.0000 1.9564 1.9583 406.5984 407.0847 0.0750 -1.0000 -1.0000 3626355 1594168564.60 151.5337 59.9986 32.0000 1.9568 1.9587 406.6292 407.1163 0.0752 -1.0000 -1.0000 3626433 1594168564.70 151.5337 59.9986 32.0000 1.9568 1.9587 406.5365 407.0224 0.0751 -1.0000 -1.0000 3626496 1594168564.80 151.5337 59.9986 32.0000 1.9552 1.9571 406.6894 407.1768 0.0751 -1.0000 -1.0000 3626558 1594168564.90 151.5337 59.9986 32.0000 1.9561 1.9580 406.7901 407.2768 0.0751 -1.0000 -1.0000 3626636 1594168565.00 151.5337 59.9986 32.0000 1.9559 1.9578 406.7067 407.1938 0.0751 -1.0000 -1.0000 3626699 1594168565.10 151.5268 59.9986 32.0000 1.9562 1.9581 406.5990 407.0850 0.0750 -1.0000 -1.0000 3626761 1594168565.20 151.5268 59.9986 32.0000 1.9571 1.9590 406.5623 407.0487 0.0751 -1.0000 -1.0000 3626824 1594168565.30 151.5268 59.9986 32.0000 1.9562 1.9581 406.6240 407.1103 0.0751 -1.0000 -1.0000 3626886 1594168565.40 151.5268 59.9986 32.0000 1.9555 1.9574 406.7405 407.2275 0.0751 -1.0000 -1.0000 3626949 1594168565.50 151.5268 59.9986 32.0000 1.9558 1.9578 406.7965 407.2832 0.0751 -1.0000 -1.0000 3627027 1594168565.60 151.5268 59.9986 32.0000 1.9555 1.9574 406.8283 407.3152 0.0751 -1.0000 -1.0000 3627167 1594168565.70 151.5661 59.9986 32.0000 1.9567 1.9586 406.6517 407.1385 0.0750 -1.0000 -1.0000 3627230 1594168565.80 151.5661 59.9986 32.0000 1.9572 1.9591 406.5683 407.0542 0.0750 -1.0000 -1.0000 3627292 1594168565.90 151.5661 59.9986 32.0000 1.9562 1.9581 406.5321 407.0179 0.0750 -1.0000 -1.0000 3627355 1594168566.00 151.5661 59.9986 32.0000 1.9563 1.9583 406.6340 407.1203 0.0750 -1.0000 -1.0000 3627417 1594168566.10 151.5661 59.9986 32.0000 1.9540 1.9559 406.7320 407.2186 0.0751 -1.0000 -1.0000 3628011 1594168566.20 151.5288 59.9986 32.0000 1.9556 1.9575 406.7408 407.2268 0.0750 -1.0000 -1.0000 3628074 1594168566.30 151.5226 59.9986 32.0000 1.9564 1.9583 406.6856 407.1723 0.0751 -1.0000 -1.0000 3628136 1594168566.40 151.5226 59.9986 32.0000 1.9562 1.9581 406.6340 407.1216 0.0753 -1.0000 -1.0000 3628214 1594168566.50 151.5226 59.9986 32.0000 1.9562 1.9582 406.7035 407.1904 0.0750 -1.0000 -1.0000 3628277 1594168566.60 151.5226 59.9986 32.0000 1.9555 1.9574 406.7384 407.2247 0.0750 -1.0000 -1.0000 3628917 1594168566.70 151.5226 59.9986 32.0000 1.9556 1.9575 406.8229 407.3099 0.0751 -1.0000 -1.0000 3628980 1594168566.80 151.5465 59.9986 32.0000 1.9557 1.9576 406.6682 407.1549 0.0751 -1.0000 -1.0000 3629042 1594168566.90 151.5465 59.9986 32.0000 1.9565 1.9584 406.6340 407.1202 0.0750 -1.0000 -1.0000 3629120 1594168567.00 151.5465 59.9986 32.0000 1.9559 1.9579 406.5788 407.0650 0.0750 -1.0000 -1.0000 3629183 1594168567.10 151.5465 59.9986 32.0000 1.9561 1.9581 406.5947 407.0813 0.0751 -1.0000 -1.0000 3629245 1594168567.20 151.5465 59.9986 32.0000 1.9551 1.9570 406.7034 407.1896 0.0750 -1.0000 -1.0000 3629323 1594168567.30 151.5116 59.9986 32.0000 1.9555 1.9575 406.8039 407.2898 0.0749 -1.0000 -1.0000 3629370 1594168567.40 151.5116 59.9986 32.0000 1.9552 1.9571 406.6907 407.1764 0.0749 -1.0000 -1.0000 3629448 1594168567.50 151.5116 59.9986 32.0000 1.9555 1.9575 406.6218 407.1077 0.0750 -1.0000 -1.0000 3629511 1594168567.60 151.5116 59.9986 32.0000 1.9560 1.9579 406.6401 407.1269 0.0751 -1.0000 -1.0000 3629573 1594168567.70 151.5116 59.9986 32.0000 1.9562 1.9581 406.7350 407.2214 0.0750 -1.0000 -1.0000 3629636 1594168567.80 151.5241 59.9986 32.0000 1.9558 1.9577 406.6527 407.1388 0.0750 -1.0000 -1.0000 3629714 1594168567.90 151.5569 59.9986 32.0000 1.9564 1.9584 406.7642 407.2512 0.0752 -1.0000 -1.0000 3629776 1594168568.00 151.5569 59.9986 32.0000 1.9563 1.9582 406.7061 407.1927 0.0750 -1.0000 -1.0000 3629839 1594168568.10 151.5569 59.9986 32.0000 1.9564 1.9584 406.5608 407.0474 0.0751 -1.0000 -1.0000 3629901 1594168568.20 151.5569 59.9986 32.0000 1.9569 1.9588 406.5776 407.0640 0.0751 -1.0000 -1.0000 3629979 1594168568.30 151.5569 59.9986 32.0000 1.9559 1.9578 406.6226 407.1096 0.0752 -1.0000 -1.0000 3630042 1594168568.40 151.5790 59.9986 32.0000 1.9555 1.9574 406.7354 407.2225 0.0751 -1.0000 -1.0000 3630104 1594168568.50 151.5790 59.9986 32.0000 1.9555 1.9574 406.7744 407.2604 0.0749 -1.0000 -1.0000 3630167 1594168568.60 151.5790 59.9986 32.0000 1.9553 1.9572 406.7296 407.2153 0.0749 -1.0000 -1.0000 3630245 1594168568.70 151.5790 59.9986 32.0000 1.9557 1.9577 406.7132 407.1995 0.0750 -1.0000 -1.0000 3630433 1594168568.80 151.5790 59.9986 32.0000 1.9560 1.9579 406.5836 407.0700 0.0751 -1.0000 -1.0000 3630495 1594168568.90 151.5790 59.9986 32.0000 1.9560 1.9579 406.6297 407.1163 0.0750 -1.0000 -1.0000 3630557 1594168569.00 151.5774 59.9986 32.0000 1.9551 1.9571 406.6746 407.1606 0.0750 -1.0000 -1.0000 3630620 1594168569.10 151.5774 59.9986 32.0000 1.9553 1.9572 406.7517 407.2378 0.0749 -1.0000 -1.0000 3630682 1594168569.20 151.5774 59.9986 32.0000 1.9567 1.9586 406.6972 407.1831 0.0750 -1.0000 -1.0000 3630932 1594168569.30 151.5774 59.9986 32.0000 1.9565 1.9585 406.5866 407.0728 0.0750 -1.0000 -1.0000 3630995 1594168569.40 151.5774 59.9986 32.0000 1.9557 1.9576 406.5653 407.0517 0.0750 -1.0000 -1.0000 3631057 1594168569.50 151.5759 59.9986 32.0000 1.9562 1.9582 406.5858 407.0710 0.0748 -1.0000 -1.0000 3631120 1594168569.60 151.5758 59.9986 32.0000 1.9554 1.9573 406.7525 407.2388 0.0750 -1.0000 -1.0000 3631182 1594168569.70 151.5758 59.9986 32.0000 1.9549 1.9569 406.7632 407.2496 0.0750 -1.0000 -1.0000 3631541 1594168569.80 151.5758 59.9986 32.0000 1.9557 1.9576 406.7012 407.1874 0.0750 -1.0000 -1.0000 3631620 1594168569.90 151.5758 59.9986 32.0000 1.9560 1.9579 406.5545 407.0405 0.0750 -1.0000 -1.0000 3631682 1594168570.00 151.5739 59.9987 32.0000 1.9564 1.9583 406.6120 407.0978 0.0750 -1.0000 -1.0000 3631729 1594168570.10 151.5670 59.9989 32.0000 1.9555 1.9575 406.7167 407.2026 0.0750 -1.0000 -1.0000 3631807 1594168570.20 151.5670 59.9989 32.0000 1.9555 1.9574 406.7666 407.2527 0.0751 -1.0000 -1.0000 3631932 1594168570.30 151.5670 59.9989 32.0000 1.9550 1.9570 406.7495 407.2375 0.0752 -1.0000 -1.0000 3631994 1594168570.40 151.5670 59.9989 32.0000 1.9557 1.9576 406.6695 407.1557 0.0750 -1.0000 -1.0000 3632073 1594168570.50 151.5670 59.9989 32.0000 1.9556 1.9575 406.6385 407.1235 0.0749 -1.0000 -1.0000 3632135 1594168570.60 151.5670 59.9989 32.0000 1.9560 1.9579 406.5451 407.0308 0.0749 -1.0000 -1.0000 3632213 1594168570.70 151.5275 59.9989 32.0000 1.9559 1.9578 406.5426 407.0289 0.0751 -1.0000 -1.0000 3632947 1594168570.80 151.5270 59.9989 32.0000 1.9558 1.9577 406.6908 407.1768 0.0750 -1.0000 -1.0000 3633010 1594168570.90 151.5270 59.9989 32.0000 1.9554 1.9573 406.7334 407.2206 0.0751 -1.0000 -1.0000 3633072 1594168571.00 151.5270 59.9989 32.0000 1.9556 1.9575 406.6549 407.1410 0.0749 -1.0000 -1.0000 3633150 1594168571.10 151.5270 59.9989 32.0000 1.9561 1.9580 406.5571 407.0424 0.0749 -1.0000 -1.0000 3633213 1594168571.20 151.5270 59.9989 32.0000 1.9556 1.9575 406.5356 407.0221 0.0751 -1.0000 -1.0000 3633275 1594168571.30 151.5269 59.9989 32.0000 1.9557 1.9577 406.6302 407.1169 0.0751 -1.0000 -1.0000 3633338 1594168571.40 151.5269 59.9989 32.0000 1.9557 1.9576 406.7426 407.2291 0.0750 -1.0000 -1.0000 3633400 1594168571.50 151.5269 59.9989 32.0000 1.9553 1.9572 406.7171 407.2036 0.0751 -1.0000 -1.0000 3633478 1594168571.60 151.5269 59.9989 32.0000 1.9554 1.9574 406.6619 407.1491 0.0752 -1.0000 -1.0000 3633541 1594168571.70 151.5269 59.9989 32.0000 1.9558 1.9577 406.4951 406.9812 0.0750 -1.0000 -1.0000 3633666 1594168571.80 151.5122 59.9989 32.0000 1.9557 1.9576 406.4850 406.9708 0.0750 -1.0000 -1.0000 3633729 1594168571.90 151.4633 59.9989 32.0000 1.9548 1.9568 406.5321 407.0184 0.0751 -1.0000 -1.0000 3633791 1594168572.00 151.4633 59.9989 32.0000 1.9550 1.9570 406.6598 407.1465 0.0750 -1.0000 -1.0000 3633853 1594168572.10 151.4633 59.9989 32.0000 1.9553 1.9572 406.6889 407.1747 0.0749 -1.0000 -1.0000 3633932 1594168572.20 151.4633 59.9989 32.0000 1.9561 1.9580 406.6352 407.1216 0.0752 -1.0000 -1.0000 3633994 1594168572.30 151.4633 59.9989 32.0000 1.9558 1.9578 406.5944 407.0808 0.0750 -1.0000 -1.0000 3634057 1594168572.40 151.4604 59.9989 32.0000 1.9553 1.9572 406.5090 406.9949 0.0750 -1.0000 -1.0000 3634135 1594168572.50 151.4595 59.9989 32.0000 1.9547 1.9566 406.6298 407.1157 0.0750 -1.0000 -1.0000 3634197 1594168572.60 151.4595 59.9989 32.0000 1.9546 1.9565 406.7444 407.2311 0.0750 -1.0000 -1.0000 3634260 1594168572.70 151.4595 59.9989 32.0000 1.9547 1.9566 406.7467 407.2327 0.0749 -1.0000 -1.0000 3634322 1594168572.80 151.4595 59.9989 32.0000 1.9552 1.9571 406.6313 407.1175 0.0751 -1.0000 -1.0000 3634385 1594168572.90 151.4595 59.9989 32.0000 1.9554 1.9573 406.5578 407.0442 0.0750 -1.0000 -1.0000 3634463 1594168573.00 151.4670 59.9989 32.0000 1.9558 1.9577 406.6308 407.1180 0.0751 -1.0000 -1.0000 3634525 1594168573.10 151.4670 59.9989 32.0000 1.9559 1.9578 406.6451 407.1324 0.0752 -1.0000 -1.0000 3634588 1594168573.20 151.4670 59.9989 32.0000 1.9554 1.9574 406.6825 407.1694 0.0751 -1.0000 -1.0000 3634666 1594168573.30 151.4670 59.9989 32.0000 1.9558 1.9577 406.7584 407.2445 0.0750 -1.0000 -1.0000 3634947 1594168573.40 151.4670 59.9989 32.0000 1.9557 1.9576 406.6599 407.1461 0.0750 -1.0000 -1.0000 3634994 1594168573.50 151.4223 59.9989 32.0000 1.9565 1.9584 406.5836 407.0692 0.0749 -1.0000 -1.0000 3635072 1594168573.60 151.4223 59.9989 32.0000 1.9557 1.9576 406.6081 407.0942 0.0750 -1.0000 -1.0000 3635134 1594168573.70 151.4223 59.9989 32.0000 1.9559 1.9579 406.6411 407.1269 0.0750 -1.0000 -1.0000 3635197 1594168573.80 151.4223 59.9989 32.0000 1.9548 1.9567 406.7720 407.2573 0.0748 -1.0000 -1.0000 3635947 1594168573.90 151.4223 59.9989 32.0000 1.9550 1.9569 406.8666 407.3536 0.0750 -1.0000 -1.0000 3636009 1594168574.00 151.4223 59.9989 32.0000 1.9553 1.9572 406.7703 407.2554 0.0748 -1.0000 -1.0000 3636072 1594168574.10 151.3882 59.9989 32.0000 1.9557 1.9576 406.6575 407.1438 0.0751 -1.0000 -1.0000 3636150 1594168574.20 151.3882 59.9989 32.0000 1.9564 1.9584 406.5892 407.0754 0.0750 -1.0000 -1.0000 3636213 1594168574.30 151.3882 59.9989 32.0000 1.9559 1.9579 406.5988 407.0849 0.0751 -1.0000 -1.0000 3636275 1594168574.40 151.3882 59.9989 32.0000 1.9555 1.9574 406.6659 407.1532 0.0751 -1.0000 -1.0000 3636337 1594168574.50 151.3882 59.9989 32.0000 1.9553 1.9573 406.8551 407.3420 0.0751 -1.0000 -1.0000 3636400 1594168574.60 151.4169 59.9991 32.0000 1.9555 1.9574 406.6822 407.1687 0.0751 -1.0000 -1.0000 3636478 1594168574.70 151.4216 59.9991 32.0000 1.9564 1.9584 406.6241 407.1104 0.0750 -1.0000 -1.0000 3636540 1594168574.80 151.4216 59.9991 32.0000 1.9558 1.9577 406.5430 407.0285 0.0749 -1.0000 -1.0000 3636603 1594168574.90 151.4216 59.9991 32.0000 1.9555 1.9575 406.6709 407.1570 0.0750 -1.0000 -1.0000 3636681 1594168575.00 151.4216 59.9991 32.0000 1.9557 1.9577 406.6578 407.1441 0.0751 -1.0000 -1.0000 3636743 1594168575.10 151.4221 59.9991 32.0000 1.9560 1.9579 406.8305 407.3171 0.0750 -1.0000 -1.0000 3636806 1594168575.20 151.4256 59.9991 32.0000 1.9561 1.9580 406.8367 407.3235 0.0751 -1.0000 -1.0000 3636868 1594168575.30 151.4256 59.9991 32.0000 1.9563 1.9583 406.6698 407.1566 0.0750 -1.0000 -1.0000 3637212 1594168575.40 151.4256 59.9991 32.0000 1.9559 1.9578 406.5722 407.0582 0.0750 -1.0000 -1.0000 3637275 1594168575.50 151.4256 59.9991 32.0000 1.9559 1.9578 406.5701 407.0570 0.0752 -1.0000 -1.0000 3637337 1594168575.60 151.4256 59.9991 32.0000 1.9554 1.9573 406.7451 407.2321 0.0751 -1.0000 -1.0000 3637399 1594168575.70 151.4256 59.9991 32.0000 1.9551 1.9570 406.8070 407.2944 0.0751 -1.0000 -1.0000 3637462 1594168575.80 151.4615 59.9991 32.0000 1.9554 1.9574 406.8218 407.3076 0.0750 -1.0000 -1.0000 3637712 1594168575.90 151.4651 59.9991 32.0000 1.9562 1.9582 406.6326 407.1188 0.0750 -1.0000 -1.0000 3637775 1594168576.00 151.4651 59.9991 32.0000 1.9567 1.9586 406.5581 407.0440 0.0750 -1.0000 -1.0000 3637837 1594168576.10 151.4651 59.9991 32.0000 1.9564 1.9583 406.6636 407.1501 0.0751 -1.0000 -1.0000 3637915 1594168576.20 151.4651 59.9991 32.0000 1.9560 1.9579 406.7691 407.2556 0.0750 -1.0000 -1.0000 3637977 1594168576.30 151.4638 59.9991 32.0000 1.9561 1.9580 406.7662 407.2533 0.0751 -1.0000 -1.0000 3638150 1594168576.40 151.4553 59.9991 32.0000 1.9562 1.9581 406.6979 407.1841 0.0750 -1.0000 -1.0000 3638228 1594168576.50 151.4553 59.9991 32.0000 1.9562 1.9581 406.6592 407.1455 0.0751 -1.0000 -1.0000 3638274 1594168576.60 151.4553 59.9991 32.0000 1.9563 1.9582 406.5653 407.0510 0.0750 -1.0000 -1.0000 3638352 1594168576.70 151.4553 59.9991 32.0000 1.9560 1.9579 406.8431 407.3300 0.0751 -1.0000 -1.0000 3638415 1594168576.80 151.4553 59.9991 32.0000 1.9554 1.9573 406.8191 407.3056 0.0751 -1.0000 -1.0000 3638477 1594168576.90 151.4553 59.9991 32.0000 1.9553 1.9572 406.8453 407.3318 0.0750 -1.0000 -1.0000 3638665 1594168577.00 151.4650 59.9991 32.0000 1.9556 1.9576 406.6558 407.1423 0.0751 -1.0000 -1.0000 3638727 1594168577.10 151.4650 59.9991 32.0000 1.9567 1.9586 406.5591 407.0461 0.0751 -1.0000 -1.0000 3638790 1594168577.20 151.4650 59.9991 32.0000 1.9558 1.9577 406.6173 407.1037 0.0751 -1.0000 -1.0000 3638868 1594168577.30 151.4650 59.9991 32.0000 1.9559 1.9578 406.7160 407.2027 0.0751 -1.0000 -1.0000 3638930 1594168577.40 151.4650 59.9991 32.0000 1.9562 1.9581 406.7474 407.2345 0.0751 -1.0000 -1.0000 3639149 1594168577.50 151.4511 59.9991 32.0000 1.9551 1.9571 406.7538 407.2410 0.0752 -1.0000 -1.0000 3639227 1594168577.60 151.4162 59.9991 32.0000 1.9562 1.9581 406.7326 407.2183 0.0749 -1.0000 -1.0000 3639290 1594168577.70 151.4162 59.9991 32.0000 1.9568 1.9588 406.6681 407.1536 0.0749 -1.0000 -1.0000 3639352 1594168577.80 151.4162 59.9991 32.0000 1.9563 1.9582 406.6973 407.1831 0.0749 -1.0000 -1.0000 3639430 1594168577.90 151.4162 59.9991 32.0000 1.9553 1.9572 406.7996 407.2853 0.0749 -1.0000 -1.0000 3639493 1594168578.00 151.4162 59.9991 32.0000 1.9563 1.9582 406.8378 407.3236 0.0750 -1.0000 -1.0000 3639555 1594168578.10 151.4407 59.9991 32.0000 1.9561 1.9580 406.7263 407.2119 0.0748 -1.0000 -1.0000 3639618 1594168578.20 151.4407 59.9991 32.0000 1.9562 1.9581 406.6066 407.0926 0.0750 -1.0000 -1.0000 3639680 1594168578.30 151.4407 59.9991 32.0000 1.9555 1.9574 406.6296 407.1153 0.0750 -1.0000 -1.0000 3639743 1594168578.40 151.4407 59.9991 32.0000 1.9559 1.9578 406.7109 407.1967 0.0748 -1.0000 -1.0000 3640492 1594168578.50 151.4407 59.9991 32.0000 1.9550 1.9569 406.7423 407.2287 0.0750 -1.0000 -1.0000 3640555 1594168578.60 151.4382 59.9991 32.0000 1.9560 1.9580 406.7274 407.2140 0.0752 -1.0000 -1.0000 3640633 1594168578.70 151.4371 59.9991 32.0000 1.9555 1.9574 406.7442 407.2309 0.0749 -1.0000 -1.0000 3640696 1594168578.80 151.4371 59.9991 32.0000 1.9561 1.9580 406.5965 407.0818 0.0750 -1.0000 -1.0000 3640758 1594168578.90 151.4371 59.9991 32.0000 1.9559 1.9578 406.5954 407.0822 0.0750 -1.0000 -1.0000 3640836 1594168579.00 151.4371 59.9991 32.0000 1.9556 1.9575 406.8130 407.2988 0.0750 -1.0000 -1.0000 3640899 1594168579.10 151.4371 59.9991 32.0000 1.9557 1.9576 406.8162 407.3044 0.0754 -1.0000 -1.0000 3640961 1594168579.20 151.3799 59.9991 32.0000 1.9557 1.9576 406.7290 407.2153 0.0750 -1.0000 -1.0000 3641024 1594168579.30 151.3799 59.9991 32.0000 1.9569 1.9588 406.6394 407.1259 0.0751 -1.0000 -1.0000 3641086 1594168579.40 151.3799 59.9991 32.0000 1.9561 1.9580 406.6149 407.1003 0.0748 -1.0000 -1.0000 3641149 1594168579.50 151.3799 59.9991 32.0000 1.9559 1.9579 406.6861 407.1729 0.0751 -1.0000 -1.0000 3641227 1594168579.60 151.3799 59.9991 32.0000 1.9557 1.9576 406.7437 407.2295 0.0749 -1.0000 -1.0000 3641289 1594168579.70 151.4277 59.9989 32.0000 1.9561 1.9580 406.7711 407.2580 0.0752 -1.0000 -1.0000 3641352 1594168579.80 151.4316 59.9988 32.0000 1.9563 1.9582 406.7195 407.2066 0.0751 -1.0000 -1.0000 3641430 1594168579.90 151.4316 59.9988 32.0000 1.9570 1.9589 406.6290 407.1159 0.0751 -1.0000 -1.0000 3641711 1594168580.00 151.4316 59.9988 32.0000 1.9553 1.9572 406.5053 406.9917 0.0750 -1.0000 -1.0000 3641774 1594168580.10 151.4316 59.9988 32.0000 1.9554 1.9574 406.7453 407.2317 0.0751 -1.0000 -1.0000 3641836 1594168580.20 151.4316 59.9988 32.0000 1.9557 1.9576 406.7937 407.2808 0.0751 -1.0000 -1.0000 3641898 1594168580.30 151.4316 59.9988 32.0000 1.9563 1.9582 406.7540 407.2413 0.0752 -1.0000 -1.0000 3641961 1594168580.40 151.4335 59.9988 32.0000 1.9563 1.9582 406.6945 407.1808 0.0750 -1.0000 -1.0000 3642039 1594168580.50 151.4644 59.9988 32.0000 1.9567 1.9586 406.6314 407.1179 0.0751 -1.0000 -1.0000 3642101 1594168580.60 151.4644 59.9988 32.0000 1.9556 1.9575 406.8038 407.2901 0.0749 -1.0000 -1.0000 3642180 1594168580.70 151.4644 59.9988 32.0000 1.9551 1.9570 406.8101 407.2967 0.0751 -1.0000 -1.0000 3642242 1594168580.80 151.4644 59.9988 32.0000 1.9550 1.9570 406.8274 407.3139 0.0750 -1.0000 -1.0000 3642305 1594168580.90 151.4616 59.9988 32.0000 1.9561 1.9580 406.6367 407.1233 0.0751 -1.0000 -1.0000 3642445 1594168581.00 151.4481 59.9988 32.0000 1.9561 1.9581 406.5267 407.0126 0.0750 -1.0000 -1.0000 3642508 1594168581.10 151.4481 59.9988 32.0000 1.9555 1.9575 406.6108 407.0980 0.0751 -1.0000 -1.0000 3642570 1594168581.20 151.4481 59.9988 32.0000 1.9549 1.9568 406.6756 407.1611 0.0749 -1.0000 -1.0000 3642633 1594168581.30 151.4481 59.9988 32.0000 1.9562 1.9581 406.7191 407.2053 0.0750 -1.0000 -1.0000 3642711 1594168581.40 151.4540 59.9988 32.0000 1.9564 1.9583 406.5996 407.0856 0.0750 -1.0000 -1.0000 3643429 1594168581.50 151.4788 59.9988 32.0000 1.9559 1.9578 406.5682 407.0549 0.0751 -1.0000 -1.0000 3643507 1594168581.60 151.4788 59.9988 32.0000 1.9549 1.9568 406.6325 407.1195 0.0751 -1.0000 -1.0000 3643570 1594168581.70 151.4788 59.9988 32.0000 1.9555 1.9574 406.8137 407.2990 0.0748 -1.0000 -1.0000 3643633 1594168581.80 151.4788 59.9988 32.0000 1.9558 1.9578 406.7723 407.2602 0.0752 -1.0000 -1.0000 3643711 1594168581.90 151.4788 59.9988 32.0000 1.9548 1.9567 406.7619 407.2482 0.0750 -1.0000 -1.0000 3643929 1594168582.00 151.4116 59.9988 32.0000 1.9556 1.9576 406.5306 407.0177 0.0752 -1.0000 -1.0000 3643992 1594168582.10 151.4116 59.9988 32.0000 1.9558 1.9577 406.5302 407.0163 0.0749 -1.0000 -1.0000 3644070 1594168582.20 151.4116 59.9988 32.0000 1.9549 1.9568 406.6027 407.0889 0.0751 -1.0000 -1.0000 3644132 1594168582.30 151.4116 59.9988 32.0000 1.9551 1.9570 406.6564 407.1429 0.0751 -1.0000 -1.0000 3644195 1594168582.40 151.4116 59.9988 32.0000 1.9557 1.9576 406.7636 407.2514 0.0752 -1.0000 -1.0000 3644273 1594168582.50 151.4327 59.9988 32.0000 1.9565 1.9585 406.6139 407.1010 0.0751 -1.0000 -1.0000 3644476 1594168582.60 151.4327 59.9988 32.0000 1.9556 1.9576 406.5249 407.0113 0.0751 -1.0000 -1.0000 3644538 1594168582.70 151.4327 59.9988 32.0000 1.9555 1.9574 406.5778 407.0651 0.0752 -1.0000 -1.0000 3644601 1594168582.80 151.4327 59.9988 32.0000 1.9556 1.9576 406.6850 407.1718 0.0751 -1.0000 -1.0000 3644663 1594168582.90 151.4327 59.9988 32.0000 1.9555 1.9574 406.7707 407.2574 0.0751 -1.0000 -1.0000 3644742 1594168583.00 151.4393 59.9988 32.0000 1.9554 1.9573 406.9156 407.4024 0.0751 -1.0000 -1.0000 3644976 1594168583.10 151.4398 59.9988 32.0000 1.9565 1.9584 406.6812 407.1682 0.0751 -1.0000 -1.0000 3645038 1594168583.20 151.4398 59.9988 32.0000 1.9568 1.9587 406.6242 407.1102 0.0750 -1.0000 -1.0000 3645116 1594168583.30 151.4398 59.9988 32.0000 1.9565 1.9584 406.5928 407.0794 0.0751 -1.0000 -1.0000 3645179 1594168583.40 151.4398 59.9988 32.0000 1.9562 1.9582 406.5082 406.9947 0.0751 -1.0000 -1.0000 3645241 1594168583.50 151.4562 59.9988 32.0000 1.9562 1.9582 406.7130 407.1990 0.0750 -1.0000 -1.0000 3645304 1594168583.60 151.5249 59.9988 32.0000 1.9556 1.9575 406.8595 407.3463 0.0751 -1.0000 -1.0000 3645366 1594168583.70 151.5249 59.9988 32.0000 1.9562 1.9581 406.7258 407.2125 0.0750 -1.0000 -1.0000 3645429 1594168583.80 151.5249 59.9988 32.0000 1.9558 1.9578 406.5754 407.0619 0.0751 -1.0000 -1.0000 3645507 1594168583.90 151.5249 59.9988 32.0000 1.9566 1.9585 406.5855 407.0716 0.0750 -1.0000 -1.0000 3645569 1594168584.00 151.5249 59.9988 32.0000 1.9562 1.9581 406.6432 407.1288 0.0749 -1.0000 -1.0000 3645663 1594168584.10 151.4996 59.9988 32.0000 1.9555 1.9574 406.7681 407.2549 0.0751 -1.0000 -1.0000 3645742 1594168584.20 151.4996 59.9988 32.0000 1.9554 1.9573 406.7442 407.2304 0.0750 -1.0000 -1.0000 3645804 1594168584.30 151.4996 59.9988 32.0000 1.9551 1.9570 406.7170 407.2038 0.0751 -1.0000 -1.0000 3645866 1594168584.40 151.4996 59.9988 32.0000 1.9560 1.9579 406.5905 407.0770 0.0751 -1.0000 -1.0000 3645944 1594168584.50 151.4996 59.9988 32.0000 1.9567 1.9586 406.5775 407.0634 0.0750 -1.0000 -1.0000 3646007 1594168584.60 151.5646 59.9998 32.0000 1.9565 1.9585 406.6812 407.1680 0.0752 -1.0000 -1.0000 3646694 1594168584.70 151.6018 60.0003 32.0000 1.9557 1.9576 406.7720 407.2594 0.0751 -1.0000 -1.0000 3646757 1594168584.80 151.6018 60.0003 32.0000 1.9563 1.9582 406.8188 407.3053 0.0750 -1.0000 -1.0000 3646819 1594168584.90 151.6018 60.0003 32.0000 1.9568 1.9588 406.6727 407.1592 0.0750 -1.0000 -1.0000 3646897 1594168585.00 151.6018 60.0003 32.0000 1.9573 1.9592 406.6584 407.1450 0.0751 -1.0000 -1.0000 3646960 1594168585.10 151.6018 60.0003 32.0000 1.9560 1.9580 406.7274 407.2137 0.0750 -1.0000 -1.0000 3647194 1594168585.20 151.4591 60.0003 32.0000 1.9556 1.9575 406.7364 407.2228 0.0750 -1.0000 -1.0000 3647257 1594168585.30 151.4591 60.0003 32.0000 1.9553 1.9572 406.7402 407.2268 0.0751 -1.0000 -1.0000 3647319 1594168585.40 151.4591 60.0003 32.0000 1.9554 1.9573 406.7210 407.2082 0.0751 -1.0000 -1.0000 3647381 1594168585.50 151.4591 60.0003 32.0000 1.9557 1.9576 406.6516 407.1379 0.0750 -1.0000 -1.0000 3647460 1594168585.60 151.4591 60.0003 32.0000 1.9565 1.9585 406.5858 407.0723 0.0751 -1.0000 -1.0000 3647694 1594168585.70 151.5350 60.0003 32.0000 1.9557 1.9576 406.5871 407.0734 0.0751 -1.0000 -1.0000 3647757 1594168585.80 151.5350 60.0003 32.0000 1.9561 1.9580 406.8182 407.3058 0.0752 -1.0000 -1.0000 3647819 1594168585.90 151.5350 60.0003 32.0000 1.9556 1.9575 406.8425 407.3291 0.0750 -1.0000 -1.0000 3647881 1594168586.00 151.5350 60.0003 32.0000 1.9564 1.9583 406.8227 407.3098 0.0751 -1.0000 -1.0000 3647944 1594168586.10 151.5350 60.0003 32.0000 1.9570 1.9589 406.6397 407.1257 0.0750 -1.0000 -1.0000 3648022 1594168586.20 151.5440 60.0003 32.0000 1.9565 1.9585 406.5864 407.0725 0.0750 -1.0000 -1.0000 3648084 1594168586.30 151.5620 60.0003 32.0000 1.9563 1.9582 406.5993 407.0848 0.0749 -1.0000 -1.0000 3648163 1594168586.40 151.5620 60.0003 32.0000 1.9568 1.9587 406.5812 407.0668 0.0748 -1.0000 -1.0000 3648241 1594168586.50 151.5620 60.0003 32.0000 1.9556 1.9576 406.6734 407.1590 0.0749 -1.0000 -1.0000 3648303 1594168586.60 151.5620 60.0003 32.0000 1.9556 1.9575 406.8116 407.2980 0.0750 -1.0000 -1.0000 3648475 1594168586.70 151.5620 60.0003 32.0000 1.9562 1.9581 406.8107 407.2975 0.0750 -1.0000 -1.0000 3648537 1594168586.80 151.5593 60.0003 32.0000 1.9563 1.9583 406.6184 407.1028 0.0747 -1.0000 -1.0000 3648600 1594168586.90 151.5575 60.0003 32.0000 1.9560 1.9579 406.6462 407.1323 0.0750 -1.0000 -1.0000 3648678 1594168587.00 151.5575 60.0003 32.0000 1.9553 1.9572 406.7434 407.2298 0.0750 -1.0000 -1.0000 3648741 1594168587.10 151.5575 60.0003 32.0000 1.9560 1.9579 406.8123 407.2988 0.0750 -1.0000 -1.0000 3648928 1594168587.20 151.5575 60.0003 32.0000 1.9560 1.9579 406.7866 407.2729 0.0750 -1.0000 -1.0000 3648990 1594168587.30 151.5575 60.0003 32.0000 1.9559 1.9579 406.5572 407.0436 0.0751 -1.0000 -1.0000 3649053 1594168587.40 151.5198 60.0003 32.0000 1.9568 1.9587 406.5198 407.0061 0.0750 -1.0000 -1.0000 3649115 1594168587.50 151.5198 60.0003 32.0000 1.9557 1.9576 406.5472 407.0334 0.0750 -1.0000 -1.0000 3649194 1594168587.60 151.5198 60.0003 32.0000 1.9554 1.9573 406.5624 407.0487 0.0750 -1.0000 -1.0000 3649475 1594168587.70 151.5198 60.0003 32.0000 1.9552 1.9572 406.7121 407.1987 0.0751 -1.0000 -1.0000 3649537 1594168587.80 151.5198 60.0003 32.0000 1.9551 1.9570 406.7864 407.2731 0.0751 -1.0000 -1.0000 3649600 1594168587.90 151.5371 60.0003 32.0000 1.9557 1.9576 406.7459 407.2327 0.0750 -1.0000 -1.0000 3649662 1594168588.00 151.5371 60.0003 32.0000 1.9563 1.9582 406.6597 407.1464 0.0751 -1.0000 -1.0000 3649725 1594168588.10 151.5371 60.0003 32.0000 1.9562 1.9581 406.6634 407.1501 0.0751 -1.0000 -1.0000 3650474 1594168588.20 151.5371 60.0003 32.0000 1.9556 1.9575 406.6646 407.1510 0.0750 -1.0000 -1.0000 3650537 1594168588.30 151.5371 60.0003 32.0000 1.9553 1.9572 406.7683 407.2541 0.0749 -1.0000 -1.0000 3650599 1594168588.40 151.5398 60.0003 32.0000 1.9553 1.9572 406.7252 407.2111 0.0749 -1.0000 -1.0000 3650662 1594168588.50 151.5496 60.0003 32.0000 1.9559 1.9578 406.6850 407.1711 0.0750 -1.0000 -1.0000 3650724 1594168588.60 151.5496 60.0003 32.0000 1.9562 1.9582 406.6538 407.1406 0.0751 -1.0000 -1.0000 3650803 1594168588.70 151.5496 60.0003 32.0000 1.9562 1.9581 406.4663 406.9535 0.0752 -1.0000 -1.0000 3650865 1594168588.80 151.5496 60.0003 32.0000 1.9562 1.9582 406.6422 407.1286 0.0750 -1.0000 -1.0000 3650928 1594168588.90 151.5496 60.0003 32.0000 1.9562 1.9582 406.6588 407.1439 0.0748 -1.0000 -1.0000 3651006 1594168589.00 151.5891 60.0003 32.0000 1.9558 1.9578 406.6865 407.1726 0.0750 -1.0000 -1.0000 3651068 1594168589.10 151.5891 60.0003 32.0000 1.9557 1.9576 406.6854 407.1719 0.0751 -1.0000 -1.0000 3651131 1594168589.20 151.5891 60.0003 32.0000 1.9567 1.9587 406.6121 407.0988 0.0751 -1.0000 -1.0000 3651193 1594168589.30 151.5891 60.0003 32.0000 1.9563 1.9582 406.5279 407.0142 0.0750 -1.0000 -1.0000 3651256 1594168589.40 151.5891 60.0003 32.0000 1.9560 1.9579 406.6661 407.1516 0.0749 -1.0000 -1.0000 3651318 1594168589.50 151.5891 60.0003 32.0000 1.9557 1.9576 406.7992 407.2859 0.0751 -1.0000 -1.0000 3651396 1594168589.60 151.5268 60.0001 32.0000 1.9558 1.9577 406.7847 407.2701 0.0749 -1.0000 -1.0000 3651459 1594168589.70 151.5268 60.0001 32.0000 1.9561 1.9581 406.8045 407.2907 0.0750 -1.0000 -1.0000 3651693 1594168589.80 151.5268 60.0001 32.0000 1.9557 1.9576 406.6705 407.1560 0.0749 -1.0000 -1.0000 3651771 1594168589.90 151.5268 60.0001 32.0000 1.9556 1.9575 406.4772 406.9633 0.0750 -1.0000 -1.0000 3651834 1594168590.00 151.5268 60.0001 32.0000 1.9557 1.9576 406.6383 407.1242 0.0750 -1.0000 -1.0000 3651896 1594168590.10 151.5268 60.0001 32.0000 1.9555 1.9575 406.6498 407.1351 0.0748 -1.0000 -1.0000 3651974 1594168590.20 151.5268 60.0001 32.0000 1.9556 1.9575 406.8014 407.2874 0.0750 -1.0000 -1.0000 3652459 1594168590.30 151.5268 60.0001 32.0000 1.9565 1.9584 406.5775 407.0635 0.0750 -1.0000 -1.0000 3652521 1594168590.40 151.5268 60.0001 32.0000 1.9559 1.9578 406.4998 406.9856 0.0749 -1.0000 -1.0000 3652583 1594168590.50 151.5268 60.0001 32.0000 1.9561 1.9580 406.5659 407.0510 0.0749 -1.0000 -1.0000 3652662 1594168590.60 151.5268 60.0001 32.0000 1.9558 1.9577 406.6644 407.1513 0.0752 -1.0000 -1.0000 3652740 1594168590.70 151.5851 60.0001 32.0000 1.9557 1.9576 406.7362 407.2238 0.0751 -1.0000 -1.0000 3652833 1594168590.80 151.5851 60.0001 32.0000 1.9558 1.9577 406.7668 407.2525 0.0749 -1.0000 -1.0000 3652896 1594168590.90 151.5851 60.0001 32.0000 1.9560 1.9579 406.7349 407.2213 0.0750 -1.0000 -1.0000 3652974 1594168591.00 151.5851 60.0001 32.0000 1.9560 1.9579 406.6605 407.1468 0.0751 -1.0000 -1.0000 3653036 1594168591.10 151.5851 60.0001 32.0000 1.9566 1.9585 406.6788 407.1655 0.0751 -1.0000 -1.0000 3653099 1594168591.20 151.5863 60.0001 32.0000 1.9560 1.9579 406.6355 407.1218 0.0750 -1.0000 -1.0000 3653177 1594168591.30 151.5925 60.0001 32.0000 1.9566 1.9585 406.7018 407.1871 0.0749 -1.0000 -1.0000 3653240 1594168591.40 151.5925 60.0001 32.0000 1.9557 1.9576 406.6202 407.1055 0.0749 -1.0000 -1.0000 3653302 1594168591.50 151.5925 60.0001 32.0000 1.9563 1.9582 406.5681 407.0534 0.0749 -1.0000 -1.0000 3653380 1594168591.60 151.5925 60.0001 32.0000 1.9556 1.9575 406.5685 407.0544 0.0750 -1.0000 -1.0000 3653443 1594168591.70 151.5925 60.0001 32.0000 1.9556 1.9575 406.7341 407.2205 0.0750 -1.0000 -1.0000 3653662 1594168591.80 151.5925 60.0001 32.0000 1.9555 1.9574 406.8052 407.2907 0.0749 -1.0000 -1.0000 3653740 1594168591.90 151.5873 60.0001 32.0000 1.9558 1.9578 406.7518 407.2386 0.0751 -1.0000 -1.0000 3653802 1594168592.00 151.5873 60.0001 32.0000 1.9559 1.9578 406.6036 407.0892 0.0749 -1.0000 -1.0000 3653880 1594168592.10 151.5873 60.0001 32.0000 1.9561 1.9580 406.5947 407.0800 0.0749 -1.0000 -1.0000 3653958 1594168592.20 151.5873 60.0001 32.0000 1.9560 1.9580 406.5966 407.0825 0.0750 -1.0000 -1.0000 3654021 1594168592.30 151.5873 60.0001 32.0000 1.9553 1.9572 406.6733 407.1593 0.0750 -1.0000 -1.0000 3654192 1594168592.40 151.5779 60.0001 32.0000 1.9549 1.9568 406.7153 407.2016 0.0750 -1.0000 -1.0000 3654255 1594168592.50 151.5775 60.0001 32.0000 1.9543 1.9563 406.6920 407.1779 0.0749 -1.0000 -1.0000 3654333 1594168592.60 151.5775 60.0001 32.0000 1.9555 1.9574 406.6097 407.0951 0.0749 -1.0000 -1.0000 3654411 1594168592.70 151.5775 60.0001 32.0000 1.9561 1.9580 406.5547 407.0402 0.0749 -1.0000 -1.0000 3654458 1594168592.80 151.5775 60.0001 32.0000 1.9555 1.9575 406.5718 407.0571 0.0749 -1.0000 -1.0000 3654692 1594168592.90 151.5775 60.0001 32.0000 1.9551 1.9570 406.6941 407.1805 0.0751 -1.0000 -1.0000 3654770 1594168593.00 151.4735 60.0001 32.0000 1.9547 1.9566 406.6966 407.1841 0.0751 -1.0000 -1.0000 3654817 1594168593.10 151.4735 60.0001 32.0000 1.9547 1.9566 406.7223 407.2084 0.0750 -1.0000 -1.0000 3654895 1594168593.20 151.4735 60.0001 32.0000 1.9544 1.9563 406.6886 407.1741 0.0749 -1.0000 -1.0000 3654973 1594168593.30 151.4735 60.0001 32.0000 1.9547 1.9566 406.4631 406.9494 0.0751 -1.0000 -1.0000 3655192 1594168593.40 151.4735 60.0001 32.0000 1.9557 1.9576 406.5210 407.0079 0.0751 -1.0000 -1.0000 3655255 1594168593.50 151.5184 60.0001 32.0000 1.9545 1.9564 406.5284 407.0143 0.0749 -1.0000 -1.0000 3655333 1594168593.60 151.5184 60.0001 32.0000 1.9543 1.9563 406.6869 407.1724 0.0749 -1.0000 -1.0000 3655395 1594168593.70 151.5184 60.0001 32.0000 1.9555 1.9575 406.6422 407.1290 0.0751 -1.0000 -1.0000 3655458 1594168593.80 151.5184 60.0001 32.0000 1.9561 1.9580 406.4782 406.9647 0.0751 -1.0000 -1.0000 3655692 1594168593.90 151.5184 60.0001 32.0000 1.9558 1.9578 406.5204 407.0062 0.0749 -1.0000 -1.0000 3655755 1594168594.00 151.5184 60.0001 32.0000 1.9553 1.9572 406.5688 407.0554 0.0750 -1.0000 -1.0000 3655817 1594168594.10 151.5145 60.0001 32.0000 1.9545 1.9565 406.6625 407.1480 0.0749 -1.0000 -1.0000 3655895 1594168594.20 151.4581 60.0001 32.0000 1.9558 1.9577 406.6411 407.1264 0.0749 -1.0000 -1.0000 3655958 1594168594.30 151.4581 60.0001 32.0000 1.9564 1.9583 406.6185 407.1056 0.0751 -1.0000 -1.0000 3656176 1594168594.40 151.4581 60.0001 32.0000 1.9565 1.9584 406.5448 407.0311 0.0751 -1.0000 -1.0000 3656255 1594168594.50 151.4581 60.0001 32.0000 1.9553 1.9573 406.5963 407.0841 0.0753 -1.0000 -1.0000 3656317 1594168594.60 151.4581 60.0001 32.0000 1.9546 1.9566 406.5115 406.9980 0.0750 -1.0000 -1.0000 3656395 1594168594.70 151.5519 60.0001 32.0000 1.9543 1.9563 406.6901 407.1759 0.0749 -1.0000 -1.0000 3656458 1594168594.80 151.5519 60.0001 32.0000 1.9551 1.9570 406.6095 407.0954 0.0750 -1.0000 -1.0000 3656926 1594168594.90 151.5519 60.0001 32.0000 1.9560 1.9580 406.4527 406.9401 0.0752 -1.0000 -1.0000 3657004 1594168595.00 151.5519 60.0001 32.0000 1.9562 1.9581 406.5690 407.0548 0.0749 -1.0000 -1.0000 3657067 1594168595.10 151.5519 60.0001 32.0000 1.9549 1.9568 406.6461 407.1316 0.0749 -1.0000 -1.0000 3657129 1594168595.20 151.5225 60.0001 32.0000 1.9552 1.9572 406.6645 407.1491 0.0748 -1.0000 -1.0000 3657207 1594168595.30 151.5160 60.0001 32.0000 1.9558 1.9577 406.7337 407.2202 0.0751 -1.0000 -1.0000 3657270 1594168595.40 151.5160 60.0001 32.0000 1.9554 1.9573 406.6465 407.1334 0.0751 -1.0000 -1.0000 3657442 1594168595.50 151.5160 60.0001 32.0000 1.9560 1.9580 406.4883 406.9732 0.0749 -1.0000 -1.0000 3657520 1594168595.60 151.5160 60.0001 32.0000 1.9558 1.9578 406.4706 406.9571 0.0750 -1.0000 -1.0000 3657582 1594168595.70 151.5160 60.0001 32.0000 1.9553 1.9572 406.5070 406.9926 0.0749 -1.0000 -1.0000 3657645 1594168595.80 151.4581 60.0001 32.0000 1.9551 1.9571 406.5665 407.0531 0.0751 -1.0000 -1.0000 3657707 1594168595.90 151.4581 60.0001 32.0000 1.9559 1.9578 406.5809 407.0679 0.0751 -1.0000 -1.0000 3657770 1594168596.00 151.4581 60.0001 32.0000 1.9557 1.9576 406.4768 406.9631 0.0751 -1.0000 -1.0000 3657832 1594168596.10 151.4581 60.0001 32.0000 1.9560 1.9579 406.4237 406.9099 0.0750 -1.0000 -1.0000 3657911 1594168596.20 151.4581 60.0001 32.0000 1.9558 1.9577 406.5190 407.0056 0.0750 -1.0000 -1.0000 3657973 1594168596.30 151.4631 60.0001 32.0000 1.9545 1.9564 406.6884 407.1740 0.0749 -1.0000 -1.0000 3658035 1594168596.40 151.4631 60.0001 32.0000 1.9551 1.9570 406.7298 407.2164 0.0751 -1.0000 -1.0000 3658332 1594168596.50 151.4631 60.0001 32.0000 1.9546 1.9566 406.7259 407.2130 0.0751 -1.0000 -1.0000 3658394 1594168596.60 151.4631 60.0001 32.0000 1.9555 1.9574 406.7214 407.2079 0.0751 -1.0000 -1.0000 3658457 1594168596.70 151.4631 60.0001 32.0000 1.9555 1.9574 406.5302 407.0162 0.0750 -1.0000 -1.0000 3658519 1594168596.80 151.4631 60.0001 32.0000 1.9567 1.9587 406.5153 407.0017 0.0750 -1.0000 -1.0000 3658582 1594168596.90 151.5260 60.0001 32.0000 1.9555 1.9574 406.4869 406.9721 0.0749 -1.0000 -1.0000 3658926 1594168597.00 151.5330 60.0001 32.0000 1.9553 1.9572 406.6032 407.0892 0.0750 -1.0000 -1.0000 3658988 1594168597.10 151.5330 60.0001 32.0000 1.9563 1.9582 406.6375 407.1234 0.0750 -1.0000 -1.0000 3659051 1594168597.20 151.5330 60.0001 32.0000 1.9551 1.9570 406.7281 407.2149 0.0751 -1.0000 -1.0000 3659113 1594168597.30 151.5330 60.0001 32.0000 1.9554 1.9573 406.7212 407.2085 0.0751 -1.0000 -1.0000 3659176 1594168597.40 151.5330 60.0001 32.0000 1.9556 1.9575 406.6164 407.1018 0.0749 -1.0000 -1.0000 3659238 1594168597.50 151.4192 60.0001 32.0000 1.9556 1.9575 406.5022 406.9881 0.0750 -1.0000 -1.0000 3659316 1594168597.60 151.4192 60.0001 32.0000 1.9560 1.9579 406.4184 406.9056 0.0751 -1.0000 -1.0000 3659379 1594168597.70 151.4192 60.0001 32.0000 1.9557 1.9576 406.5170 407.0030 0.0750 -1.0000 -1.0000 3659441 1594168597.80 151.4192 60.0001 32.0000 1.9550 1.9569 406.7069 407.1940 0.0751 -1.0000 -1.0000 3659519 1594168597.90 151.4192 60.0001 32.0000 1.9544 1.9563 406.7201 407.2060 0.0750 -1.0000 -1.0000 3659722 1594168598.00 151.4703 60.0001 32.0000 1.9554 1.9573 406.7795 407.2660 0.0750 -1.0000 -1.0000 3659785 1594168598.10 151.4703 60.0001 32.0000 1.9549 1.9568 406.7103 407.1951 0.0748 -1.0000 -1.0000 3659863 1594168598.20 151.4703 60.0001 32.0000 1.9554 1.9573 406.5055 406.9910 0.0750 -1.0000 -1.0000 3659926 1594168598.30 151.4703 60.0001 32.0000 1.9556 1.9575 406.5532 407.0396 0.0750 -1.0000 -1.0000 3659988 1594168598.40 151.4703 60.0001 32.0000 1.9552 1.9571 406.5296 407.0159 0.0750 -1.0000 -1.0000 3700222 1594168598.50 151.4703 60.0001 32.0000 1.9554 1.9573 406.6823 407.1685 0.0750 -1.0000 -1.0000 3700285 1594168598.60 151.4703 60.0001 32.0000 1.9556 1.9576 406.6816 407.1683 0.0751 -1.0000 -1.0000 3700363 1594168598.70 151.4361 60.0001 32.0000 1.9551 1.9571 406.7070 407.1926 0.0749 -1.0000 -1.0000 3700426 1594168598.80 151.4361 60.0001 32.0000 1.9553 1.9573 406.5431 407.0292 0.0750 -1.0000 -1.0000 3700488 1594168598.90 151.4361 60.0001 32.0000 1.9560 1.9579 406.4339 406.9202 0.0751 -1.0000 -1.0000 3700722 1594168599.00 151.4361 60.0001 32.0000 1.9556 1.9575 406.5262 407.0124 0.0750 -1.0000 -1.0000 3700785 1594168599.10 151.4361 60.0001 32.0000 1.9546 1.9565 406.6780 407.1650 0.0751 -1.0000 -1.0000 3700847 1594168599.20 151.4931 60.0001 32.0000 1.9545 1.9564 406.7063 407.1934 0.0751 -1.0000 -1.0000 3700925 1594168599.30 151.5141 60.0001 32.0000 1.9555 1.9574 406.5375 407.0247 0.0751 -1.0000 -1.0000 3700988 1594168599.40 151.5141 60.0001 32.0000 1.9561 1.9580 406.4783 406.9631 0.0748 -1.0000 -1.0000 3701050 1594168599.50 151.5141 60.0001 32.0000 1.9561 1.9580 406.6671 407.1522 0.0748 -1.0000 -1.0000 3701113 1594168599.60 151.5141 60.0001 32.0000 1.9559 1.9578 406.7417 407.2275 0.0750 -1.0000 -1.0000 3701175 1594168599.70 151.5141 60.0001 32.0000 1.9560 1.9579 406.7830 407.2696 0.0751 -1.0000 -1.0000 3701238 1594168599.80 151.4993 59.9996 32.0000 1.9558 1.9577 406.6692 407.1561 0.0750 -1.0000 -1.0000 3701316 1594168599.90 151.4993 59.9996 32.0000 1.9561 1.9580 406.5400 407.0266 0.0751 -1.0000 -1.0000 3701706 1594168600.00 151.4993 59.9996 32.0000 1.9561 1.9581 406.5420 407.0272 0.0749 -1.0000 -1.0000 3701769 1594168600.10 151.4993 59.9996 32.0000 1.9563 1.9582 406.5290 407.0144 0.0749 -1.0000 -1.0000 3701831 1594168600.20 151.4993 59.9996 32.0000 1.9556 1.9575 406.6303 407.1161 0.0750 -1.0000 -1.0000 3701894 1594168600.30 151.4993 59.9996 32.0000 1.9557 1.9576 406.6809 407.1672 0.0750 -1.0000 -1.0000 3701956 1594168600.40 151.4993 59.9996 32.0000 1.9554 1.9574 406.7298 407.2159 0.0750 -1.0000 -1.0000 3702035 1594168600.50 151.5031 59.9996 32.0000 1.9567 1.9586 406.5898 407.0754 0.0749 -1.0000 -1.0000 3702425 1594168600.60 151.5031 59.9996 32.0000 1.9567 1.9587 406.6195 407.1067 0.0751 -1.0000 -1.0000 3702503 1594168600.70 151.5031 59.9996 32.0000 1.9558 1.9578 406.6307 407.1167 0.0750 -1.0000 -1.0000 3702565 1594168600.80 151.5031 59.9996 32.0000 1.9554 1.9574 406.7523 407.2379 0.0749 -1.0000 -1.0000 3702628 1594168600.90 151.5031 59.9996 32.0000 1.9556 1.9575 406.6745 407.1597 0.0749 -1.0000 -1.0000 3702690 1594168601.00 151.4707 59.9996 32.0000 1.9556 1.9575 406.6474 407.1330 0.0749 -1.0000 -1.0000 3702768 1594168601.10 151.4397 59.9996 32.0000 1.9565 1.9584 406.5644 407.0493 0.0748 -1.0000 -1.0000 3702831 1594168601.20 151.4397 59.9996 32.0000 1.9561 1.9580 406.5404 407.0260 0.0749 -1.0000 -1.0000 3702909 1594168601.30 151.4397 59.9996 32.0000 1.9559 1.9579 406.5906 407.0764 0.0750 -1.0000 -1.0000 3702972 1594168601.40 151.4397 59.9996 32.0000 1.9561 1.9580 406.6672 407.1533 0.0750 -1.0000 -1.0000 3703034 1594168601.50 151.4397 59.9996 32.0000 1.9556 1.9575 406.6770 407.1618 0.0748 -1.0000 -1.0000 3703222 1594168601.60 151.4446 59.9996 32.0000 1.9561 1.9580 406.5412 407.0264 0.0748 -1.0000 -1.0000 3703284 1594168601.70 151.4446 59.9996 32.0000 1.9561 1.9580 406.4835 406.9688 0.0749 -1.0000 -1.0000 3703346 1594168601.80 151.4446 59.9996 32.0000 1.9561 1.9580 406.5889 407.0750 0.0750 -1.0000 -1.0000 3703425 1594168601.90 151.4446 59.9996 32.0000 1.9551 1.9570 406.6553 407.1410 0.0749 -1.0000 -1.0000 3703487 1594168602.00 151.4446 59.9996 32.0000 1.9555 1.9574 406.6987 407.1846 0.0750 -1.0000 -1.0000 3704003 1594168602.10 151.4483 59.9996 32.0000 1.9561 1.9580 406.6338 407.1209 0.0752 -1.0000 -1.0000 3704065 1594168602.20 151.4483 59.9996 32.0000 1.9572 1.9592 406.4535 406.9396 0.0750 -1.0000 -1.0000 3704128 1594168602.30 151.4483 59.9996 32.0000 1.9565 1.9584 406.5226 407.0078 0.0749 -1.0000 -1.0000 3704190 1594168602.40 151.4483 59.9996 32.0000 1.9554 1.9574 406.6682 407.1552 0.0752 -1.0000 -1.0000 3704268 1594168602.50 151.4483 59.9996 32.0000 1.9553 1.9572 406.6858 407.1716 0.0749 -1.0000 -1.0000 3704440 1594168602.60 151.4483 59.9996 32.0000 1.9553 1.9572 406.7320 407.2183 0.0751 -1.0000 -1.0000 3704518 1594168602.70 151.4611 59.9996 32.0000 1.9555 1.9574 406.5740 407.0607 0.0751 -1.0000 -1.0000 3704581 1594168602.80 151.4611 59.9996 32.0000 1.9572 1.9591 406.4889 406.9747 0.0750 -1.0000 -1.0000 3704643 1594168602.90 151.4611 59.9996 32.0000 1.9554 1.9573 406.5475 407.0331 0.0749 -1.0000 -1.0000 3704721 1594168603.00 151.4611 59.9996 32.0000 1.9564 1.9584 406.7689 407.2548 0.0750 -1.0000 -1.0000 3704784 1594168603.10 151.4611 59.9996 32.0000 1.9564 1.9583 406.6889 407.1753 0.0751 -1.0000 -1.0000 3704846 1594168603.20 151.4625 59.9996 32.0000 1.9563 1.9582 406.7048 407.1916 0.0750 -1.0000 -1.0000 3704909 1594168603.30 151.4626 59.9996 32.0000 1.9569 1.9588 406.5885 407.0743 0.0750 -1.0000 -1.0000 3704987 1594168603.40 151.4626 59.9996 32.0000 1.9562 1.9581 406.6258 407.1105 0.0748 -1.0000 -1.0000 3705049 1594168603.50 151.4626 59.9996 32.0000 1.9557 1.9577 406.6052 407.0909 0.0749 -1.0000 -1.0000 3705237 1594168603.60 151.4626 59.9996 32.0000 1.9557 1.9576 406.6720 407.1571 0.0748 -1.0000 -1.0000 3705299 1594168603.70 151.4599 59.9996 32.0000 1.9555 1.9575 406.6162 407.1007 0.0748 -1.0000 -1.0000 3705362 1594168603.80 151.4529 59.9996 32.0000 1.9554 1.9573 406.6749 407.1609 0.0750 -1.0000 -1.0000 3705424 1594168603.90 151.4529 59.9996 32.0000 1.9560 1.9579 406.5296 407.0150 0.0749 -1.0000 -1.0000 3705487 1594168604.00 151.4529 59.9996 32.0000 1.9561 1.9581 406.5076 406.9926 0.0749 -1.0000 -1.0000 3705721 1594168604.10 151.4529 59.9996 32.0000 1.9562 1.9581 406.4762 406.9620 0.0750 -1.0000 -1.0000 3705799 1594168604.20 151.4529 59.9996 32.0000 1.9553 1.9573 406.6968 407.1834 0.0751 -1.0000 -1.0000 3705862 1594168604.30 151.4935 59.9996 32.0000 1.9552 1.9572 406.6899 407.1758 0.0750 -1.0000 -1.0000 3705924 1594168604.40 151.4935 59.9996 32.0000 1.9552 1.9572 406.7232 407.2094 0.0750 -1.0000 -1.0000 3705986 1594168604.50 151.4935 59.9996 32.0000 1.9569 1.9589 406.6948 407.1810 0.0750 -1.0000 -1.0000 3706049 1594168604.60 151.4935 59.9996 32.0000 1.9567 1.9586 406.5505 407.0356 0.0749 -1.0000 -1.0000 3706471 1594168604.70 151.4935 59.9996 32.0000 1.9565 1.9584 406.5562 407.0426 0.0750 -1.0000 -1.0000 3706533 1594168604.80 151.4935 59.9996 32.0000 1.9557 1.9576 406.6184 407.1047 0.0750 -1.0000 -1.0000 3706596 1594168604.90 151.4754 60.0005 32.0000 1.9560 1.9579 406.6878 407.1734 0.0749 -1.0000 -1.0000 3706674 1594168605.00 151.4754 60.0005 32.0000 1.9565 1.9585 406.5668 407.0516 0.0748 -1.0000 -1.0000 3706736 1594168605.10 151.4754 60.0005 32.0000 1.9569 1.9588 406.5229 407.0089 0.0751 -1.0000 -1.0000 3706971 1594168605.20 151.4754 60.0005 32.0000 1.9563 1.9582 406.5134 406.9990 0.0749 -1.0000 -1.0000 3707049 1594168605.30 151.4754 60.0005 32.0000 1.9556 1.9576 406.7424 407.2284 0.0750 -1.0000 -1.0000 3707111 1594168605.40 151.4754 60.0005 32.0000 1.9549 1.9569 406.7367 407.2232 0.0750 -1.0000 -1.0000 3707174 1594168605.50 151.4754 60.0005 32.0000 1.9551 1.9570 406.6431 407.1294 0.0751 -1.0000 -1.0000 3707252 1594168605.60 151.4416 60.0005 32.0000 1.9560 1.9579 406.6665 407.1535 0.0751 -1.0000 -1.0000 3707486 1594168605.70 151.4416 60.0005 32.0000 1.9567 1.9586 406.5379 407.0247 0.0751 -1.0000 -1.0000 3707549 1594168605.80 151.4416 60.0005 32.0000 1.9564 1.9584 406.5021 406.9891 0.0751 -1.0000 -1.0000 3707611 1594168605.90 151.4416 60.0005 32.0000 1.9562 1.9581 406.6125 407.0982 0.0749 -1.0000 -1.0000 3707674 1594168606.00 151.4173 60.0005 32.0000 1.9554 1.9573 406.5738 407.0594 0.0750 -1.0000 -1.0000 3707736 1594168606.10 151.4173 60.0005 32.0000 1.9552 1.9571 406.6468 407.1322 0.0749 -1.0000 -1.0000 3708221 1594168606.20 151.4173 60.0005 32.0000 1.9564 1.9583 406.5246 407.0110 0.0751 -1.0000 -1.0000 3708283 1594168606.30 151.4173 60.0005 32.0000 1.9570 1.9589 406.4799 406.9661 0.0750 -1.0000 -1.0000 3708345 1594168606.40 151.4173 60.0005 32.0000 1.9562 1.9581 406.5153 407.0015 0.0751 -1.0000 -1.0000 3708423 1594168606.50 151.4474 60.0005 32.0000 1.9552 1.9572 406.6838 407.1715 0.0752 -1.0000 -1.0000 3708486 1594168606.60 151.5420 60.0005 32.0000 1.9551 1.9570 406.7074 407.1935 0.0750 -1.0000 -1.0000 3708564 1594168606.70 151.5420 60.0005 32.0000 1.9559 1.9578 406.6846 407.1707 0.0750 -1.0000 -1.0000 3708627 1594168606.80 151.5420 60.0005 32.0000 1.9562 1.9581 406.6228 407.1096 0.0751 -1.0000 -1.0000 3708689 1594168606.90 151.5420 60.0005 32.0000 1.9578 1.9597 406.5537 407.0401 0.0750 -1.0000 -1.0000 3708767 1594168607.00 151.5420 60.0005 32.0000 1.9574 1.9593 406.4863 406.9732 0.0751 -1.0000 -1.0000 3708830 1594168607.10 151.5420 60.0005 32.0000 1.9562 1.9582 406.5522 407.0379 0.0749 -1.0000 -1.0000 3708970 1594168607.20 151.4938 60.0005 32.0000 1.9559 1.9579 406.6293 407.1144 0.0748 -1.0000 -1.0000 3709033 1594168607.30 151.4938 60.0005 32.0000 1.9565 1.9584 406.6951 407.1808 0.0750 -1.0000 -1.0000 3709095 1594168607.40 151.4938 60.0005 32.0000 1.9566 1.9585 406.5820 407.0675 0.0750 -1.0000 -1.0000 3709158 1594168607.50 151.4938 60.0005 32.0000 1.9571 1.9591 406.5482 407.0344 0.0750 -1.0000 -1.0000 3709236 1594168607.60 151.4938 60.0005 32.0000 1.9566 1.9585 406.5857 407.0715 0.0749 -1.0000 -1.0000 3709298 1594168607.70 151.4814 60.0005 32.0000 1.9561 1.9580 406.6883 407.1740 0.0749 -1.0000 -1.0000 3709361 1594168607.80 151.4440 60.0005 32.0000 1.9562 1.9581 406.7232 407.2087 0.0749 -1.0000 -1.0000 3709439 1594168607.90 151.4440 60.0005 32.0000 1.9553 1.9573 406.8125 407.2970 0.0748 -1.0000 -1.0000 3709501 1594168608.00 151.4440 60.0005 32.0000 1.9561 1.9580 406.6485 407.1341 0.0749 -1.0000 -1.0000 3709564 1594168608.10 151.4440 60.0005 32.0000 1.9560 1.9580 406.5369 407.0227 0.0750 -1.0000 -1.0000 3709627 1594168608.20 151.4440 60.0005 32.0000 1.9565 1.9585 406.4605 406.9476 0.0751 -1.0000 -1.0000 3709705 1594168608.30 151.4845 60.0005 32.0000 1.9564 1.9583 406.5466 407.0323 0.0749 -1.0000 -1.0000 3709767 1594168608.40 151.4845 60.0005 32.0000 1.9563 1.9582 406.6963 407.1817 0.0749 -1.0000 -1.0000 3709845 1594168608.50 151.4845 60.0005 32.0000 1.9561 1.9581 406.6879 407.1737 0.0750 -1.0000 -1.0000 3709908 1594168608.60 151.4845 60.0005 32.0000 1.9561 1.9581 406.5349 407.0209 0.0750 -1.0000 -1.0000 3709970 1594168608.70 151.4845 60.0005 32.0000 1.9567 1.9586 406.4640 406.9497 0.0749 -1.0000 -1.0000 3710501 1594168608.80 151.4845 60.0005 32.0000 1.9559 1.9578 406.5688 407.0540 0.0749 -1.0000 -1.0000 3710564 1594168608.90 151.4546 60.0005 32.0000 1.9567 1.9586 406.7214 407.2074 0.0750 -1.0000 -1.0000 3710642 1594168609.00 151.4546 60.0005 32.0000 1.9557 1.9576 406.7546 407.2406 0.0749 -1.0000 -1.0000 3710704 1594168609.10 151.4546 60.0005 32.0000 1.9558 1.9577 406.7280 407.2141 0.0750 -1.0000 -1.0000 3710782 1594168609.20 151.4546 60.0005 32.0000 1.9569 1.9588 406.6379 407.1227 0.0748 -1.0000 -1.0000 3711017 1594168609.30 151.4546 60.0005 32.0000 1.9567 1.9586 406.4621 406.9476 0.0750 -1.0000 -1.0000 3711079 1594168609.40 151.4553 60.0005 32.0000 1.9572 1.9591 406.5602 407.0463 0.0750 -1.0000 -1.0000 3711142 1594168609.50 151.4590 60.0005 32.0000 1.9562 1.9582 406.7393 407.2258 0.0750 -1.0000 -1.0000 3711235 1594168609.60 151.4590 60.0005 32.0000 1.9553 1.9572 406.7797 407.2655 0.0748 -1.0000 -1.0000 3711298 1594168609.70 151.4590 60.0005 32.0000 1.9556 1.9575 406.7533 407.2396 0.0750 -1.0000 -1.0000 3711470 1594168609.80 151.4590 60.0005 32.0000 1.9563 1.9582 406.7394 407.2258 0.0750 -1.0000 -1.0000 3711548 1594168609.90 151.4590 60.0005 32.0000 1.9568 1.9588 406.5710 407.0571 0.0750 -1.0000 -1.0000 3711610 1594168610.00 151.4590 60.0005 32.0000 1.9570 1.9589 406.5259 407.0116 0.0750 -1.0000 -1.0000 3711673 1594168610.10 151.4590 60.0005 32.0000 1.9557 1.9576 406.5654 407.0517 0.0750 -1.0000 -1.0000 3711782 1594168610.20 151.5098 60.0001 32.0000 1.9560 1.9579 406.7438 407.2294 0.0749 -1.0000 -1.0000 3711969 1594168610.30 151.5098 60.0001 32.0000 1.9563 1.9582 406.8188 407.3034 0.0747 -1.0000 -1.0000 3712032 1594168610.40 151.5098 60.0001 32.0000 1.9565 1.9584 406.7341 407.2198 0.0749 -1.0000 -1.0000 3712110 1594168610.50 151.4900 60.0001 32.0000 1.9567 1.9586 406.5729 407.0585 0.0749 -1.0000 -1.0000 3712172 1594168610.60 151.4703 60.0001 32.0000 1.9565 1.9584 406.6357 407.1207 0.0748 -1.0000 -1.0000 3712282 1594168610.70 151.4703 60.0001 32.0000 1.9558 1.9577 406.6482 407.1321 0.0747 -1.0000 -1.0000 3712469 1594168610.80 151.4703 60.0001 32.0000 1.9556 1.9575 406.7971 407.2823 0.0748 -1.0000 -1.0000 3712516 1594168610.90 151.4703 60.0001 32.0000 1.9565 1.9584 406.7840 407.2694 0.0749 -1.0000 -1.0000 3712594 1594168611.00 151.4703 60.0001 32.0000 1.9573 1.9592 406.6103 407.0962 0.0749 -1.0000 -1.0000 3712657 1594168611.10 151.4868 60.0001 32.0000 1.9571 1.9590 406.5672 407.0525 0.0749 -1.0000 -1.0000 3712719 1594168611.20 151.5792 60.0001 32.0000 1.9571 1.9590 406.5597 407.0460 0.0751 -1.0000 -1.0000 3713203 1594168611.30 151.5792 60.0001 32.0000 1.9565 1.9585 406.6611 407.1477 0.0750 -1.0000 -1.0000 3713266 1594168611.40 151.5792 60.0001 32.0000 1.9571 1.9590 406.7839 407.2697 0.0750 -1.0000 -1.0000 3713329 1594168611.50 151.5792 60.0001 32.0000 1.9569 1.9589 406.7475 407.2333 0.0749 -1.0000 -1.0000 3713407 1594168611.60 151.5792 60.0001 32.0000 1.9572 1.9591 406.6946 407.1811 0.0751 -1.0000 -1.0000 3713469 1594168611.70 151.5120 60.0001 32.0000 1.9571 1.9590 406.6010 407.0876 0.0749 -1.0000 -1.0000 3713703 1594168611.80 151.5060 60.0001 32.0000 1.9565 1.9584 406.6448 407.1307 0.0751 -1.0000 -1.0000 3713781 1594168611.90 151.5060 60.0001 32.0000 1.9558 1.9577 406.6689 407.1552 0.0751 -1.0000 -1.0000 3713844 1594168612.00 151.5060 60.0001 32.0000 1.9554 1.9574 406.7304 407.2176 0.0751 -1.0000 -1.0000 3713907 1594168612.10 151.5060 60.0001 32.0000 1.9567 1.9586 406.5770 407.0633 0.0750 -1.0000 -1.0000 3713985 1594168612.20 151.4991 60.0001 32.0000 1.9564 1.9583 406.4987 406.9848 0.0750 -1.0000 -1.0000 3714203 1594168612.30 151.3742 60.0001 32.0000 1.9559 1.9578 406.4589 406.9450 0.0750 -1.0000 -1.0000 3714266 1594168612.40 151.3742 60.0001 32.0000 1.9565 1.9585 406.5781 407.0639 0.0749 -1.0000 -1.0000 3714344 1594168612.50 151.3742 60.0001 32.0000 1.9562 1.9581 406.7192 407.2044 0.0749 -1.0000 -1.0000 3714407 1594168612.60 151.3742 60.0001 32.0000 1.9556 1.9575 406.7982 407.2846 0.0750 -1.0000 -1.0000 3714469 1594168612.70 151.3742 60.0001 32.0000 1.9555 1.9575 406.6297 407.1157 0.0750 -1.0000 -1.0000 3714531 1594168612.80 151.5193 60.0001 32.0000 1.9557 1.9576 406.6862 407.1724 0.0749 -1.0000 -1.0000 3714594 1594168612.90 151.5193 60.0001 32.0000 1.9559 1.9578 406.6882 407.1735 0.0749 -1.0000 -1.0000 3714672 1594168613.00 151.5193 60.0001 32.0000 1.9566 1.9585 406.6922 407.1783 0.0750 -1.0000 -1.0000 3714734 1594168613.10 151.5193 60.0001 32.0000 1.9563 1.9582 406.8190 407.3058 0.0750 -1.0000 -1.0000 3714797 1594168613.20 151.5193 60.0001 32.0000 1.9557 1.9577 406.7800 407.2670 0.0750 -1.0000 -1.0000 3714875 1594168613.30 151.5252 60.0001 32.0000 1.9568 1.9587 406.7296 407.2155 0.0749 -1.0000 -1.0000 3715187 1594168613.40 151.5460 60.0001 32.0000 1.9564 1.9583 406.5997 407.0858 0.0750 -1.0000 -1.0000 3715234 1594168613.50 151.5460 60.0001 32.0000 1.9564 1.9583 406.5450 407.0305 0.0749 -1.0000 -1.0000 3715312 1594168613.60 151.5460 60.0001 32.0000 1.9569 1.9588 406.6383 407.1246 0.0751 -1.0000 -1.0000 3715375 1594168613.70 151.5460 60.0001 32.0000 1.9561 1.9581 406.8259 407.3112 0.0748 -1.0000 -1.0000 3715437 1594168613.80 151.5460 60.0001 32.0000 1.9556 1.9575 406.8758 407.3622 0.0751 -1.0000 -1.0000 3715516 1594168613.90 151.5421 60.0001 32.0000 1.9559 1.9578 406.7114 407.1982 0.0750 -1.0000 -1.0000 3715578 1594168614.00 151.5342 60.0001 32.0000 1.9571 1.9590 406.6500 407.1358 0.0749 -1.0000 -1.0000 3715641 1594168614.10 151.5342 60.0001 32.0000 1.9563 1.9582 406.6893 407.1755 0.0749 -1.0000 -1.0000 3715703 1594168614.20 151.5342 60.0001 32.0000 1.9565 1.9584 406.8330 407.3181 0.0748 -1.0000 -1.0000 3715781 1594168614.30 151.5342 60.0001 32.0000 1.9556 1.9575 406.7829 407.2682 0.0748 -1.0000 -1.0000 3716266 1594168614.40 151.5342 60.0001 32.0000 1.9565 1.9585 406.6352 407.1208 0.0749 -1.0000 -1.0000 3716328 1594168614.50 151.5833 60.0001 32.0000 1.9568 1.9587 406.7305 407.2158 0.0748 -1.0000 -1.0000 3716390 1594168614.60 151.5833 60.0001 32.0000 1.9566 1.9585 406.6862 407.1719 0.0750 -1.0000 -1.0000 3716468 1594168614.70 151.5833 60.0001 32.0000 1.9570 1.9590 406.6608 407.1464 0.0749 -1.0000 -1.0000 3716531 1594168614.80 151.5833 60.0001 32.0000 1.9550 1.9569 406.7196 407.2048 0.0748 -1.0000 -1.0000 3716593 1594168614.90 151.5833 60.0001 32.0000 1.9557 1.9576 406.6915 407.1760 0.0748 -1.0000 -1.0000 3716671 1594168615.00 151.5422 60.0001 32.0000 1.9561 1.9580 406.8066 407.2936 0.0751 -1.0000 -1.0000 3716734 1594168615.10 151.5249 60.0001 32.0000 1.9557 1.9577 406.7569 407.2430 0.0749 -1.0000 -1.0000 3716796 1594168615.20 151.5249 60.0001 32.0000 1.9567 1.9586 406.5613 407.0472 0.0750 -1.0000 -1.0000 3716875 1594168615.30 151.5249 60.0001 32.0000 1.9570 1.9589 406.5556 407.0407 0.0749 -1.0000 -1.0000 3716953 1594168615.40 151.5249 60.0001 32.0000 1.9555 1.9574 406.6391 407.1251 0.0750 -1.0000 -1.0000 3717015 1594168615.50 151.5249 60.0001 32.0000 1.9549 1.9568 406.6740 407.1599 0.0749 -1.0000 -1.0000 3717093 1594168615.60 151.4620 60.0001 32.0000 1.9551 1.9571 406.7253 407.2117 0.0750 -1.0000 -1.0000 3717156 1594168615.70 151.4620 60.0001 32.0000 1.9554 1.9574 406.7157 407.2020 0.0750 -1.0000 -1.0000 3717218 1594168615.80 151.4620 60.0001 32.0000 1.9558 1.9577 406.6651 407.1500 0.0749 -1.0000 -1.0000 3717702 1594168615.90 151.4620 60.0001 32.0000 1.9561 1.9580 406.5189 407.0053 0.0750 -1.0000 -1.0000 3717765 1594168616.00 151.4620 60.0001 32.0000 1.9563 1.9582 406.5506 407.0359 0.0748 -1.0000 -1.0000 3717828 1594168616.10 151.4742 60.0001 32.0000 1.9563 1.9582 406.6278 407.1145 0.0751 -1.0000 -1.0000 3717906 1594168616.20 151.4818 60.0001 32.0000 1.9557 1.9577 406.6582 407.1449 0.0751 -1.0000 -1.0000 3717968 1594168616.30 151.4818 60.0001 32.0000 1.9556 1.9575 406.5897 407.0758 0.0750 -1.0000 -1.0000 3718234 1594168616.40 151.4818 60.0001 32.0000 1.9565 1.9585 406.5638 407.0498 0.0750 -1.0000 -1.0000 3718312 1594168616.50 151.4818 60.0001 32.0000 1.9565 1.9584 406.5428 407.0301 0.0751 -1.0000 -1.0000 3718374 1594168616.60 151.4818 60.0001 32.0000 1.9560 1.9579 406.6822 407.1679 0.0749 -1.0000 -1.0000 3718437 1594168616.70 151.4818 60.0001 32.0000 1.9561 1.9580 406.7922 407.2774 0.0748 -1.0000 -1.0000 3718499 1594168616.80 151.4620 60.0001 32.0000 1.9554 1.9573 406.7487 407.2350 0.0749 -1.0000 -1.0000 3718562 1594168616.90 151.4620 60.0001 32.0000 1.9562 1.9581 406.6907 407.1767 0.0751 -1.0000 -1.0000 3718812 1594168617.00 151.4620 60.0001 32.0000 1.9563 1.9583 406.5647 407.0507 0.0749 -1.0000 -1.0000 3718874 1594168617.10 151.4620 60.0001 32.0000 1.9558 1.9577 406.5516 407.0371 0.0749 -1.0000 -1.0000 3718937 1594168617.20 151.4620 60.0001 32.0000 1.9563 1.9582 406.6112 407.0960 0.0748 -1.0000 -1.0000 3718999 1594168617.30 151.4620 60.0001 32.0000 1.9558 1.9577 406.7822 407.2674 0.0748 -1.0000 -1.0000 3719062 1594168617.40 151.4620 60.0001 32.0000 1.9557 1.9577 406.5557 407.0412 0.0749 -1.0000 -1.0000 3719249 1594168617.50 151.4620 60.0001 32.0000 1.9560 1.9579 406.5309 407.0154 0.0748 -1.0000 -1.0000 3719311 1594168617.60 151.4881 60.0001 32.0000 1.9563 1.9582 406.5452 407.0305 0.0749 -1.0000 -1.0000 3719374 1594168617.70 151.4881 60.0001 32.0000 1.9559 1.9578 406.7088 407.1941 0.0749 -1.0000 -1.0000 3719436 1594168617.80 151.4880 60.0001 32.0000 1.9562 1.9581 406.7369 407.2235 0.0750 -1.0000 -1.0000 3719515 1594168617.90 151.4844 60.0001 32.0000 1.9562 1.9581 406.7062 407.1919 0.0749 -1.0000 -1.0000 3720202 1594168618.00 151.4844 60.0001 32.0000 1.9562 1.9582 406.5250 407.0108 0.0750 -1.0000 -1.0000 3720265 1594168618.10 151.4844 60.0001 32.0000 1.9559 1.9579 406.5174 407.0027 0.0749 -1.0000 -1.0000 3720343 1594168618.20 151.4844 60.0001 32.0000 1.9555 1.9575 406.6187 407.1046 0.0750 -1.0000 -1.0000 3720405 1594168618.30 151.4844 60.0001 32.0000 1.9552 1.9572 406.6441 407.1305 0.0750 -1.0000 -1.0000 3720467 1594168618.40 151.5143 60.0001 32.0000 1.9552 1.9572 406.8350 407.3213 0.0750 -1.0000 -1.0000 3720530 1594168618.50 151.5760 60.0001 32.0000 1.9560 1.9579 406.7048 407.1907 0.0749 -1.0000 -1.0000 3720592 1594168618.60 151.5760 60.0001 32.0000 1.9567 1.9586 406.4950 406.9806 0.0750 -1.0000 -1.0000 3720670 1594168618.70 151.5760 60.0001 32.0000 1.9563 1.9582 406.5538 407.0399 0.0750 -1.0000 -1.0000 3720733 1594168618.80 151.5760 60.0001 32.0000 1.9562 1.9581 406.7366 407.2226 0.0750 -1.0000 -1.0000 3720795 1594168618.90 151.5760 60.0001 32.0000 1.9549 1.9568 406.7559 407.2417 0.0749 -1.0000 -1.0000 3720874 1594168619.00 151.5162 60.0001 32.0000 1.9562 1.9581 406.7138 407.2008 0.0751 -1.0000 -1.0000 3720936 1594168619.10 151.5162 60.0001 32.0000 1.9563 1.9582 406.5993 407.0844 0.0749 -1.0000 -1.0000 3720999 1594168619.20 151.5162 60.0001 32.0000 1.9564 1.9583 406.4851 406.9705 0.0749 -1.0000 -1.0000 3721061 1594168619.30 151.5162 60.0001 32.0000 1.9557 1.9576 406.6495 407.1350 0.0749 -1.0000 -1.0000 3721124 1594168619.40 151.5162 60.0001 32.0000 1.9556 1.9575 406.7354 407.2220 0.0750 -1.0000 -1.0000 3721202 1594168619.50 151.5162 60.0001 32.0000 1.9552 1.9571 406.7423 407.2282 0.0750 -1.0000 -1.0000 3721264 1594168619.60 151.4896 60.0000 32.0000 1.9558 1.9577 406.7487 407.2349 0.0749 -1.0000 -1.0000 3721327 1594168619.70 151.4896 60.0000 32.0000 1.9562 1.9581 406.4836 406.9681 0.0749 -1.0000 -1.0000 3721389 1594168619.80 151.4896 60.0000 32.0000 1.9563 1.9582 406.4714 406.9575 0.0751 -1.0000 -1.0000 3721467 1594168619.90 151.4896 60.0000 32.0000 1.9560 1.9579 406.6676 407.1532 0.0749 -1.0000 -1.0000 3721530 1594168620.00 151.4896 60.0000 32.0000 1.9552 1.9572 406.6939 407.1800 0.0751 -1.0000 -1.0000 3721592 1594168620.10 151.4896 60.0000 32.0000 1.9557 1.9576 406.7403 407.2271 0.0750 -1.0000 -1.0000 3721670 1594168620.20 151.5193 60.0000 32.0000 1.9564 1.9583 406.6781 407.1640 0.0750 -1.0000 -1.0000 3721733 1594168620.30 151.5249 60.0000 32.0000 1.9570 1.9590 406.5807 407.0669 0.0751 -1.0000 -1.0000 3721795 1594168620.40 151.5249 60.0000 32.0000 1.9561 1.9580 406.5942 407.0807 0.0750 -1.0000 -1.0000 3721983 1594168620.50 151.5249 60.0000 32.0000 1.9556 1.9575 406.6376 407.1228 0.0749 -1.0000 -1.0000 3722045 1594168620.60 151.5249 60.0000 32.0000 1.9556 1.9576 406.6417 407.1278 0.0750 -1.0000 -1.0000 3722124 1594168620.70 151.5249 60.0000 32.0000 1.9553 1.9572 406.6999 407.1863 0.0751 -1.0000 -1.0000 3722186 1594168620.80 151.4888 60.0000 32.0000 1.9558 1.9577 406.6170 407.1027 0.0749 -1.0000 -1.0000 3722249 1594168620.90 151.4888 60.0000 32.0000 1.9566 1.9585 406.4932 406.9794 0.0750 -1.0000 -1.0000 3722311 1594168621.00 151.4888 60.0000 32.0000 1.9567 1.9586 406.4996 406.9850 0.0749 -1.0000 -1.0000 3723264 1594168621.10 151.4888 60.0000 32.0000 1.9555 1.9575 406.6840 407.1702 0.0750 -1.0000 -1.0000 3723326 1594168621.20 151.4888 60.0000 32.0000 1.9549 1.9568 406.7324 407.2182 0.0749 -1.0000 -1.0000 3723404 1594168621.30 151.5089 60.0000 32.0000 1.9555 1.9574 406.6634 407.1495 0.0750 -1.0000 -1.0000 3723467 1594168621.40 151.5092 60.0000 32.0000 1.9560 1.9579 406.6049 407.0914 0.0750 -1.0000 -1.0000 3723529 1594168621.50 151.5092 60.0000 32.0000 1.9565 1.9584 406.4327 406.9171 0.0748 -1.0000 -1.0000 3723608 1594168621.60 151.5092 60.0000 32.0000 1.9554 1.9573 406.5090 406.9951 0.0751 -1.0000 -1.0000 3723670 1594168621.70 151.5092 60.0000 32.0000 1.9559 1.9579 406.5723 407.0590 0.0751 -1.0000 -1.0000 3723733 1594168621.80 151.5092 60.0000 32.0000 1.9555 1.9574 406.6317 407.1177 0.0750 -1.0000 -1.0000 3723795 1594168621.90 151.5092 60.0000 32.0000 1.9551 1.9570 406.7306 407.2168 0.0749 -1.0000 -1.0000 3723858 1594168622.00 151.5092 60.0000 32.0000 1.9555 1.9574 406.5756 407.0613 0.0750 -1.0000 -1.0000 3723920 1594168622.10 151.5092 60.0000 32.0000 1.9547 1.9566 406.4636 406.9484 0.0749 -1.0000 -1.0000 3723998 1594168622.20 151.5092 60.0000 32.0000 1.9561 1.9580 406.5099 406.9954 0.0749 -1.0000 -1.0000 3724061 1594168622.30 151.5092 60.0000 32.0000 1.9555 1.9574 406.6183 407.1045 0.0751 -1.0000 -1.0000 3724123 1594168622.40 151.5216 60.0000 32.0000 1.9549 1.9568 406.7550 407.2403 0.0750 -1.0000 -1.0000 3724201 1594168622.50 151.5125 60.0000 32.0000 1.9547 1.9567 406.7498 407.2372 0.0751 -1.0000 -1.0000 3724264 1594168622.60 151.5125 60.0000 32.0000 1.9554 1.9573 406.6064 407.0930 0.0751 -1.0000 -1.0000 3724326 1594168622.70 151.5125 60.0000 32.0000 1.9559 1.9578 406.4889 406.9744 0.0749 -1.0000 -1.0000 3724388 1594168622.80 151.5125 60.0000 32.0000 1.9558 1.9578 406.5821 407.0675 0.0749 -1.0000 -1.0000 3724451 1594168622.90 151.5125 60.0000 32.0000 1.9555 1.9574 406.6032 407.0877 0.0747 -1.0000 -1.0000 3724529 1594168623.00 151.5125 60.0000 32.0000 1.9556 1.9576 406.6480 407.1335 0.0750 -1.0000 -1.0000 3724763 1594168623.10 151.5125 60.0000 32.0000 1.9545 1.9564 406.6845 407.1712 0.0751 -1.0000 -1.0000 3724826 1594168623.20 151.5125 60.0000 32.0000 1.9554 1.9573 406.6618 407.1481 0.0750 -1.0000 -1.0000 3724888 1594168623.30 151.5125 60.0000 32.0000 1.9559 1.9579 406.5340 407.0199 0.0750 -1.0000 -1.0000 3724951 1594168623.40 151.5125 60.0000 32.0000 1.9568 1.9587 406.4983 406.9848 0.0751 -1.0000 -1.0000 3725013 1594168623.50 151.5710 60.0000 32.0000 1.9559 1.9578 406.5967 407.0826 0.0749 -1.0000 -1.0000 3725091 1594168623.60 151.5710 60.0000 32.0000 1.9549 1.9569 406.6456 407.1322 0.0750 -1.0000 -1.0000 3725982 1594168623.70 151.5710 60.0000 32.0000 1.9548 1.9567 406.6887 407.1746 0.0750 -1.0000 -1.0000 3726044 1594168623.80 151.5710 60.0000 32.0000 1.9561 1.9580 406.6511 407.1371 0.0750 -1.0000 -1.0000 3726123 1594168623.90 151.5710 60.0000 32.0000 1.9565 1.9584 406.5658 407.0521 0.0750 -1.0000 -1.0000 3726185 1594168624.00 151.5710 60.0000 32.0000 1.9566 1.9585 406.5588 407.0447 0.0749 -1.0000 -1.0000 3726248 1594168624.10 151.5207 60.0000 32.0000 1.9563 1.9582 406.5517 407.0381 0.0751 -1.0000 -1.0000 3726326 1594168624.20 151.5207 60.0000 32.0000 1.9550 1.9569 406.7238 407.2090 0.0749 -1.0000 -1.0000 3726388 1594168624.30 151.5207 60.0000 32.0000 1.9548 1.9567 406.6858 407.1715 0.0749 -1.0000 -1.0000 3726451 1594168624.40 151.5207 60.0000 32.0000 1.9558 1.9577 406.5972 407.0822 0.0748 -1.0000 -1.0000 3726513 1594168624.50 151.5207 60.0000 32.0000 1.9557 1.9576 406.5055 406.9905 0.0749 -1.0000 -1.0000 3726575 1594168624.60 151.5207 60.0000 32.0000 1.9549 1.9568 406.5661 407.0519 0.0750 -1.0000 -1.0000 3726653 1594168624.70 151.5207 60.0000 32.0000 1.9547 1.9567 406.7006 407.1870 0.0750 -1.0000 -1.0000 3726716 1594168624.80 151.5207 60.0000 32.0000 1.9548 1.9567 406.6873 407.1725 0.0748 -1.0000 -1.0000 3726778 1594168624.90 151.5207 60.0000 32.0000 1.9552 1.9572 406.7274 407.2125 0.0749 -1.0000 -1.0000 3726857 1594168625.00 151.5207 60.0000 32.0000 1.9564 1.9583 406.7087 407.1943 0.0749 -1.0000 -1.0000 3726919 1594168625.10 151.5207 60.0000 32.0000 1.9569 1.9588 406.5857 407.0726 0.0751 -1.0000 -1.0000 3726981 1594168625.20 151.6066 60.0003 32.0000 1.9563 1.9582 406.5251 407.0106 0.0750 -1.0000 -1.0000 3727044 1594168625.30 151.6066 60.0003 32.0000 1.9558 1.9577 406.6454 407.1313 0.0749 -1.0000 -1.0000 3727107 1594168625.40 151.5998 60.0003 32.0000 1.9557 1.9576 406.7427 407.2290 0.0750 -1.0000 -1.0000 3727169 1594168625.50 151.5349 60.0003 32.0000 1.9562 1.9581 406.7931 407.2788 0.0749 -1.0000 -1.0000 3727247 1594168625.60 151.5349 60.0003 32.0000 1.9565 1.9584 406.5730 407.0591 0.0750 -1.0000 -1.0000 3727481 1594168625.70 151.5349 60.0003 32.0000 1.9563 1.9582 406.5478 407.0330 0.0748 -1.0000 -1.0000 3727544 1594168625.80 151.5349 60.0003 32.0000 1.9563 1.9582 406.5316 407.0164 0.0748 -1.0000 -1.0000 3727622 1594168625.90 151.5349 60.0003 32.0000 1.9551 1.9570 406.6738 407.1596 0.0750 -1.0000 -1.0000 3727684 1594168626.00 151.5349 60.0003 32.0000 1.9555 1.9574 406.7515 407.2377 0.0750 -1.0000 -1.0000 3727747 1594168626.10 151.5349 60.0003 32.0000 1.9555 1.9574 406.6637 407.1489 0.0748 -1.0000 -1.0000 3727825 1594168626.20 151.5156 60.0003 32.0000 1.9560 1.9579 406.5595 407.0442 0.0749 -1.0000 -1.0000 3727888 1594168626.30 151.4856 60.0003 32.0000 1.9560 1.9579 406.4505 406.9357 0.0749 -1.0000 -1.0000 3727950 1594168626.40 151.4856 60.0003 32.0000 1.9553 1.9573 406.4945 406.9791 0.0748 -1.0000 -1.0000 3728013 1594168626.50 151.4856 60.0003 32.0000 1.9559 1.9578 406.6678 407.1539 0.0750 -1.0000 -1.0000 3728075 1594168626.60 151.4856 60.0003 32.0000 1.9552 1.9571 406.7571 407.2433 0.0749 -1.0000 -1.0000 3728263 1594168626.70 151.4856 60.0003 32.0000 1.9557 1.9576 406.5296 407.0160 0.0751 -1.0000 -1.0000 3728325 1594168626.80 151.4856 60.0003 32.0000 1.9551 1.9571 406.4662 406.9520 0.0750 -1.0000 -1.0000 3728387 1594168626.90 151.4856 60.0003 32.0000 1.9556 1.9575 406.5896 407.0755 0.0750 -1.0000 -1.0000 3728466 1594168627.00 151.4856 60.0003 32.0000 1.9557 1.9576 406.6101 407.0959 0.0749 -1.0000 -1.0000 3728528 1594168627.10 151.4856 60.0003 32.0000 1.9548 1.9568 406.7118 407.1976 0.0749 -1.0000 -1.0000 3728747 1594168627.20 151.4856 60.0003 32.0000 1.9549 1.9568 406.5854 407.0709 0.0749 -1.0000 -1.0000 3728825 1594168627.30 151.4856 60.0003 32.0000 1.9558 1.9577 406.5470 407.0336 0.0751 -1.0000 -1.0000 3728887 1594168627.40 151.4902 60.0003 32.0000 1.9557 1.9576 406.4466 406.9325 0.0750 -1.0000 -1.0000 3728950 1594168627.50 151.5122 60.0003 32.0000 1.9556 1.9575 406.5011 406.9874 0.0751 -1.0000 -1.0000 3729028 1594168627.60 151.5122 60.0003 32.0000 1.9562 1.9581 406.6458 407.1317 0.0749 -1.0000 -1.0000 3729247 1594168627.70 151.5122 60.0003 32.0000 1.9560 1.9579 406.6786 407.1648 0.0749 -1.0000 -1.0000 3729309 1594168627.80 151.5122 60.0003 32.0000 1.9557 1.9576 406.5825 407.0673 0.0748 -1.0000 -1.0000 3729387 1594168627.90 151.5122 60.0003 32.0000 1.9559 1.9578 406.4754 406.9604 0.0749 -1.0000 -1.0000 3729450 1594168628.00 151.5122 60.0003 32.0000 1.9558 1.9577 406.6003 407.0859 0.0749 -1.0000 -1.0000 3729512 1594168628.10 151.5385 60.0003 32.0000 1.9557 1.9577 406.7367 407.2225 0.0749 -1.0000 -1.0000 3729575 1594168628.20 151.5385 60.0003 32.0000 1.9556 1.9575 406.7445 407.2307 0.0750 -1.0000 -1.0000 3730012 1594168628.30 151.5385 60.0003 32.0000 1.9559 1.9578 406.5609 407.0461 0.0748 -1.0000 -1.0000 3730075 1594168628.40 151.5385 60.0003 32.0000 1.9559 1.9578 406.4518 406.9366 0.0748 -1.0000 -1.0000 3730137 1594168628.50 151.5385 60.0003 32.0000 1.9564 1.9584 406.5384 407.0235 0.0749 -1.0000 -1.0000 3730200 1594168628.60 151.5385 60.0003 32.0000 1.9555 1.9574 406.5493 407.0330 0.0747 -1.0000 -1.0000 3730278 1594168628.70 151.5385 60.0003 32.0000 1.9545 1.9564 406.6168 407.1032 0.0750 -1.0000 -1.0000 3730465 1594168628.80 151.5385 60.0003 32.0000 1.9557 1.9576 406.5701 407.0549 0.0748 -1.0000 -1.0000 3730528 1594168628.90 151.5385 60.0003 32.0000 1.9565 1.9584 406.5285 407.0130 0.0748 -1.0000 -1.0000 3730606 1594168629.00 151.5385 60.0003 32.0000 1.9564 1.9583 406.5133 406.9986 0.0749 -1.0000 -1.0000 3730668 1594168629.10 151.4710 60.0003 32.0000 1.9557 1.9576 406.6690 407.1550 0.0749 -1.0000 -1.0000 3730715 1594168629.20 151.4520 60.0003 32.0000 1.9559 1.9578 406.7411 407.2273 0.0750 -1.0000 -1.0000 3730965 1594168629.30 151.4520 60.0003 32.0000 1.9555 1.9575 406.7043 407.1908 0.0750 -1.0000 -1.0000 3731027 1594168629.40 151.4520 60.0003 32.0000 1.9554 1.9573 406.6382 407.1237 0.0749 -1.0000 -1.0000 3731090 1594168629.50 151.4520 60.0003 32.0000 1.9565 1.9584 406.4658 406.9509 0.0749 -1.0000 -1.0000 3731168 1594168629.60 151.4660 60.0003 32.0000 1.9565 1.9584 406.4710 406.9558 0.0748 -1.0000 -1.0000 3731231 1594168629.70 151.4940 60.0002 32.0000 1.9559 1.9578 406.4915 406.9761 0.0748 -1.0000 -1.0000 3731480 1594168629.80 151.4940 60.0002 32.0000 1.9560 1.9580 406.5201 407.0049 0.0748 -1.0000 -1.0000 3731543 1594168629.90 151.4940 60.0002 32.0000 1.9564 1.9583 406.6817 407.1664 0.0748 -1.0000 -1.0000 3731606 1594168630.00 151.4940 60.0002 32.0000 1.9561 1.9580 406.5701 407.0548 0.0748 -1.0000 -1.0000 3731668 1594168630.10 151.4940 60.0002 32.0000 1.9568 1.9587 406.5884 407.0734 0.0749 -1.0000 -1.0000 3731746 1594168630.20 151.4993 60.0002 32.0000 1.9567 1.9586 406.4572 406.9430 0.0749 -1.0000 -1.0000 3731996 1594168630.30 151.5146 60.0002 32.0000 1.9561 1.9580 406.5619 407.0471 0.0749 -1.0000 -1.0000 3732059 1594168630.40 151.5146 60.0002 32.0000 1.9558 1.9577 406.6885 407.1726 0.0747 -1.0000 -1.0000 3732121 1594168630.50 151.5146 60.0002 32.0000 1.9553 1.9572 406.7407 407.2259 0.0748 -1.0000 -1.0000 3732183 1594168630.60 151.5146 60.0002 32.0000 1.9562 1.9581 406.6316 407.1168 0.0749 -1.0000 -1.0000 3732262 1594168630.70 151.5146 60.0002 32.0000 1.9570 1.9589 406.5307 407.0158 0.0749 -1.0000 -1.0000 3732730 1594168630.80 151.5224 60.0002 32.0000 1.9564 1.9583 406.5733 407.0591 0.0749 -1.0000 -1.0000 3732808 1594168630.90 151.5252 60.0002 32.0000 1.9562 1.9582 406.6057 407.0913 0.0749 -1.0000 -1.0000 3732871 1594168631.00 151.5252 60.0002 32.0000 1.9555 1.9574 406.6770 407.1624 0.0748 -1.0000 -1.0000 3732949 1594168631.10 151.5252 60.0002 32.0000 1.9561 1.9580 406.6273 407.1126 0.0749 -1.0000 -1.0000 3733011 1594168631.20 151.5252 60.0002 32.0000 1.9563 1.9583 406.5414 407.0269 0.0749 -1.0000 -1.0000 3733761 1594168631.30 151.5252 60.0002 32.0000 1.9560 1.9579 406.4951 406.9801 0.0748 -1.0000 -1.0000 3733824 1594168631.40 151.5728 60.0002 32.0000 1.9550 1.9570 406.6791 407.1641 0.0748 -1.0000 -1.0000 3733886 1594168631.50 151.5728 60.0002 32.0000 1.9557 1.9576 406.6474 407.1332 0.0749 -1.0000 -1.0000 3733949 1594168631.60 151.5728 60.0002 32.0000 1.9553 1.9572 406.7534 407.2387 0.0749 -1.0000 -1.0000 3734011 1594168631.70 151.5728 60.0002 32.0000 1.9564 1.9583 406.6740 407.1595 0.0749 -1.0000 -1.0000 3734089 1594168631.80 151.5728 60.0002 32.0000 1.9574 1.9593 406.4933 406.9797 0.0750 -1.0000 -1.0000 3734152 1594168631.90 151.4172 60.0002 32.0000 1.9563 1.9582 406.4966 406.9820 0.0749 -1.0000 -1.0000 3734214 1594168632.00 151.4172 60.0002 32.0000 1.9554 1.9573 406.6076 407.0935 0.0750 -1.0000 -1.0000 3734277 1594168632.10 151.4172 60.0002 32.0000 1.9548 1.9567 406.6271 407.1130 0.0749 -1.0000 -1.0000 3734355 1594168632.20 151.4172 60.0002 32.0000 1.9557 1.9577 406.6248 407.1103 0.0749 -1.0000 -1.0000 3734417 1594168632.30 151.4172 60.0002 32.0000 1.9560 1.9580 406.4816 406.9666 0.0748 -1.0000 -1.0000 3734480 1594168632.40 151.4172 60.0002 32.0000 1.9564 1.9584 406.4662 406.9513 0.0748 -1.0000 -1.0000 3734542 1594168632.50 151.4485 60.0002 32.0000 1.9555 1.9574 406.5534 407.0383 0.0749 -1.0000 -1.0000 3734605 1594168632.60 151.4680 60.0002 32.0000 1.9552 1.9571 406.6774 407.1628 0.0749 -1.0000 -1.0000 3734683 1594168632.70 151.4680 60.0002 32.0000 1.9561 1.9580 406.7947 407.2800 0.0749 -1.0000 -1.0000 3734745 1594168632.80 151.4680 60.0002 32.0000 1.9562 1.9581 406.7478 407.2336 0.0749 -1.0000 -1.0000 3734808 1594168632.90 151.4680 60.0002 32.0000 1.9568 1.9587 406.5816 407.0683 0.0752 -1.0000 -1.0000 3734886 1594168633.00 151.5010 60.0002 32.0000 1.9563 1.9583 406.4865 406.9719 0.0749 -1.0000 -1.0000 3734948 1594168633.10 151.5010 60.0002 32.0000 1.9561 1.9580 406.5253 407.0108 0.0749 -1.0000 -1.0000 3735011 1594168633.20 151.5010 60.0002 32.0000 1.9562 1.9581 406.6197 407.1052 0.0749 -1.0000 -1.0000 3735089 1594168633.30 151.5010 60.0002 32.0000 1.9564 1.9583 406.6814 407.1673 0.0749 -1.0000 -1.0000 3735136 1594168633.40 151.5010 60.0002 32.0000 1.9563 1.9582 406.6626 407.1475 0.0748 -1.0000 -1.0000 3735198 1594168633.50 151.5010 60.0002 32.0000 1.9567 1.9587 406.5777 407.0622 0.0747 -1.0000 -1.0000 3735276 1594168633.60 151.5010 60.0002 32.0000 1.9566 1.9585 406.4924 406.9775 0.0748 -1.0000 -1.0000 3735339 1594168633.70 151.5010 60.0002 32.0000 1.9558 1.9578 406.6852 407.1697 0.0748 -1.0000 -1.0000 3735401 1594168633.80 151.5010 60.0002 32.0000 1.9559 1.9578 406.7109 407.1959 0.0748 -1.0000 -1.0000 3735636 1594168633.90 151.5010 60.0002 32.0000 1.9554 1.9573 406.7332 407.2183 0.0749 -1.0000 -1.0000 3735698 1594168634.00 151.5010 60.0002 32.0000 1.9556 1.9576 406.6997 407.1853 0.0748 -1.0000 -1.0000 3735761 1594168634.10 151.5010 60.0002 32.0000 1.9562 1.9581 406.5773 407.0629 0.0750 -1.0000 -1.0000 3735839 1594168634.20 151.4667 60.0002 32.0000 1.9565 1.9584 406.4441 406.9283 0.0748 -1.0000 -1.0000 3735902 1594168634.30 151.4667 60.0002 32.0000 1.9568 1.9587 406.6430 407.1278 0.0747 -1.0000 -1.0000 3735995 1594168634.40 151.4667 60.0002 32.0000 1.9569 1.9588 406.7148 407.1992 0.0748 -1.0000 -1.0000 3736073 1594168634.50 151.4667 60.0002 32.0000 1.9558 1.9577 406.6394 407.1239 0.0747 -1.0000 -1.0000 3736136 1594168634.60 151.4667 60.0002 32.0000 1.9555 1.9574 406.6360 407.1207 0.0748 -1.0000 -1.0000 3736198 1594168634.70 151.4667 60.0002 32.0000 1.9567 1.9586 406.4915 406.9762 0.0748 -1.0000 -1.0000 3736261 1594168634.80 151.4532 59.9998 32.0000 1.9568 1.9587 406.5058 406.9906 0.0749 -1.0000 -1.0000 3736995 1594168634.90 151.4532 59.9998 32.0000 1.9564 1.9583 406.5311 407.0168 0.0750 -1.0000 -1.0000 3737073 1594168635.00 151.4532 59.9998 32.0000 1.9561 1.9581 406.6332 407.1196 0.0751 -1.0000 -1.0000 3737135 1594168635.10 151.4532 59.9998 32.0000 1.9558 1.9577 406.6481 407.1333 0.0749 -1.0000 -1.0000 3737198 1594168635.20 151.4532 59.9998 32.0000 1.9561 1.9580 406.7155 407.2015 0.0749 -1.0000 -1.0000 3737260 1594168635.30 151.4538 59.9998 32.0000 1.9558 1.9577 406.6743 407.1591 0.0748 -1.0000 -1.0000 3737323 1594168635.40 151.4617 59.9998 32.0000 1.9563 1.9582 406.5493 407.0342 0.0749 -1.0000 -1.0000 3737385 1594168635.50 151.4617 59.9998 32.0000 1.9563 1.9582 406.4810 406.9660 0.0748 -1.0000 -1.0000 3737463 1594168635.60 151.4617 59.9998 32.0000 1.9560 1.9579 406.6231 407.1080 0.0748 -1.0000 -1.0000 3737526 1594168635.70 151.4617 59.9998 32.0000 1.9563 1.9582 406.6482 407.1340 0.0749 -1.0000 -1.0000 3737588 1594168635.80 151.4617 59.9998 32.0000 1.9559 1.9578 406.7987 407.2843 0.0750 -1.0000 -1.0000 3737729 1594168635.90 151.4389 59.9998 32.0000 1.9554 1.9573 406.7795 407.2669 0.0752 -1.0000 -1.0000 3737792 1594168636.00 151.4389 59.9998 32.0000 1.9548 1.9567 406.7340 407.2194 0.0749 -1.0000 -1.0000 3737854 1594168636.10 151.4389 59.9998 32.0000 1.9557 1.9576 406.5161 407.0012 0.0749 -1.0000 -1.0000 3737932 1594168636.20 151.4389 59.9998 32.0000 1.9557 1.9576 406.5008 406.9849 0.0747 -1.0000 -1.0000 3737995 1594168636.30 151.4389 59.9998 32.0000 1.9557 1.9576 406.6599 407.1444 0.0747 -1.0000 -1.0000 3738057 1594168636.40 151.4389 59.9998 32.0000 1.9555 1.9574 406.7324 407.2172 0.0748 -1.0000 -1.0000 3738135 1594168636.50 151.4726 59.9998 32.0000 1.9555 1.9574 406.8087 407.2940 0.0748 -1.0000 -1.0000 3738198 1594168636.60 151.4750 59.9998 32.0000 1.9550 1.9569 406.7207 407.2055 0.0749 -1.0000 -1.0000 3738260 1594168636.70 151.4750 59.9998 32.0000 1.9566 1.9585 406.5159 407.0020 0.0750 -1.0000 -1.0000 3738323 1594168636.80 151.4750 59.9998 32.0000 1.9569 1.9588 406.5318 407.0165 0.0748 -1.0000 -1.0000 3738385 1594168636.90 151.4750 59.9998 32.0000 1.9567 1.9587 406.5737 407.0588 0.0749 -1.0000 -1.0000 3738463 1594168637.00 151.4750 59.9998 32.0000 1.9560 1.9579 406.7192 407.2046 0.0749 -1.0000 -1.0000 3738526 1594168637.10 151.4750 59.9998 32.0000 1.9551 1.9570 406.7218 407.2078 0.0749 -1.0000 -1.0000 3738588 1594168637.20 151.4750 59.9998 32.0000 1.9553 1.9572 406.7512 407.2362 0.0748 -1.0000 -1.0000 3738666 1594168637.30 151.4750 59.9998 32.0000 1.9563 1.9582 406.6101 407.0947 0.0747 -1.0000 -1.0000 3738823 1594168637.40 151.4750 59.9998 32.0000 1.9572 1.9591 406.6045 407.0891 0.0747 -1.0000 -1.0000 3739151 1594168637.50 151.4750 59.9998 32.0000 1.9560 1.9579 406.5808 407.0648 0.0748 -1.0000 -1.0000 3739229 1594168637.60 151.5218 59.9998 32.0000 1.9565 1.9585 406.5103 406.9959 0.0750 -1.0000 -1.0000 3739291 1594168637.70 151.5218 59.9998 32.0000 1.9565 1.9585 406.5289 407.0144 0.0749 -1.0000 -1.0000 3739354 1594168637.80 151.5218 59.9998 32.0000 1.9565 1.9584 406.7913 407.2769 0.0749 -1.0000 -1.0000 3739416 1594168637.90 151.5218 59.9998 32.0000 1.9569 1.9589 406.7327 407.2178 0.0748 -1.0000 -1.0000 3739744 1594168638.00 151.5218 59.9998 32.0000 1.9570 1.9589 406.6627 407.1479 0.0748 -1.0000 -1.0000 3739807 1594168638.10 151.5218 59.9998 32.0000 1.9569 1.9589 406.5336 407.0179 0.0747 -1.0000 -1.0000 3739885 1594168638.20 151.5437 59.9998 32.0000 1.9560 1.9580 406.5133 406.9976 0.0748 -1.0000 -1.0000 3739947 1594168638.30 151.5437 59.9998 32.0000 1.9558 1.9577 406.7261 407.2099 0.0747 -1.0000 -1.0000 3740010 1594168638.40 151.5437 59.9998 32.0000 1.9561 1.9580 406.7182 407.2032 0.0748 -1.0000 -1.0000 3740244 1594168638.50 151.5437 59.9998 32.0000 1.9564 1.9583 406.7421 407.2284 0.0750 -1.0000 -1.0000 3740307 1594168638.60 151.5437 59.9998 32.0000 1.9564 1.9583 406.7694 407.2554 0.0749 -1.0000 -1.0000 3740385 1594168638.70 151.5432 59.9998 32.0000 1.9567 1.9586 406.5906 407.0758 0.0748 -1.0000 -1.0000 3740447 1594168638.80 151.5417 59.9998 32.0000 1.9572 1.9591 406.5553 407.0395 0.0747 -1.0000 -1.0000 3740510 1594168638.90 151.5417 59.9998 32.0000 1.9564 1.9584 406.6230 407.1068 0.0747 -1.0000 -1.0000 3740588 1594168639.00 151.5417 59.9998 32.0000 1.9564 1.9583 406.7881 407.2730 0.0748 -1.0000 -1.0000 3740760 1594168639.10 151.5417 59.9998 32.0000 1.9558 1.9577 406.8621 407.3467 0.0747 -1.0000 -1.0000 3740822 1594168639.20 151.5417 59.9998 32.0000 1.9560 1.9580 406.7194 407.2054 0.0749 -1.0000 -1.0000 3740900 1594168639.30 151.5010 59.9998 32.0000 1.9563 1.9582 406.4648 406.9498 0.0749 -1.0000 -1.0000 3740963 1594168639.40 151.5010 59.9998 32.0000 1.9565 1.9584 406.4226 406.9068 0.0747 -1.0000 -1.0000 3741025 1594168639.50 151.5010 59.9998 32.0000 1.9565 1.9584 406.5129 406.9974 0.0748 -1.0000 -1.0000 3741213 1594168639.60 151.5010 59.9998 32.0000 1.9562 1.9581 406.6240 407.1088 0.0748 -1.0000 -1.0000 3741275 1594168639.70 151.5010 59.9998 32.0000 1.9556 1.9575 406.7525 407.2388 0.0750 -1.0000 -1.0000 3741338 1594168639.80 151.5444 60.0003 32.0000 1.9553 1.9572 406.7329 407.2183 0.0748 -1.0000 -1.0000 3741416 1594168639.90 151.5524 60.0003 32.0000 1.9563 1.9583 406.6791 407.1635 0.0747 -1.0000 -1.0000 3741478 1594168640.00 151.5524 60.0003 32.0000 1.9563 1.9582 406.5585 407.0436 0.0749 -1.0000 -1.0000 3741963 1594168640.10 151.5524 60.0003 32.0000 1.9570 1.9589 406.6766 407.1623 0.0749 -1.0000 -1.0000 3742025 1594168640.20 151.5524 60.0003 32.0000 1.9556 1.9576 406.7061 407.1911 0.0748 -1.0000 -1.0000 3742087 1594168640.30 151.5524 60.0003 32.0000 1.9555 1.9574 406.7359 407.2209 0.0748 -1.0000 -1.0000 3742150 1594168640.40 151.5524 60.0003 32.0000 1.9565 1.9584 406.6010 407.0865 0.0749 -1.0000 -1.0000 3742275 1594168640.50 151.5524 60.0003 32.0000 1.9565 1.9585 406.5539 407.0386 0.0748 -1.0000 -1.0000 3742353 1594168640.60 151.5524 60.0003 32.0000 1.9570 1.9589 406.5373 407.0224 0.0749 -1.0000 -1.0000 3742431 1594168640.70 151.5196 60.0003 32.0000 1.9553 1.9572 406.5604 407.0455 0.0748 -1.0000 -1.0000 3742494 1594168640.80 151.5236 60.0003 32.0000 1.9559 1.9579 406.7132 407.1986 0.0749 -1.0000 -1.0000 3742556 1594168640.90 151.5236 60.0003 32.0000 1.9555 1.9574 406.7004 407.1850 0.0747 -1.0000 -1.0000 3742634 1594168641.00 151.5236 60.0003 32.0000 1.9559 1.9578 406.7993 407.2850 0.0749 -1.0000 -1.0000 3742759 1594168641.10 151.5236 60.0003 32.0000 1.9565 1.9585 406.7035 407.1894 0.0749 -1.0000 -1.0000 3742822 1594168641.20 151.5236 60.0003 32.0000 1.9573 1.9592 406.5330 407.0179 0.0748 -1.0000 -1.0000 3742900 1594168641.30 151.5027 60.0003 32.0000 1.9567 1.9586 406.5303 407.0146 0.0748 -1.0000 -1.0000 3742962 1594168641.40 151.4754 60.0003 32.0000 1.9564 1.9583 406.6281 407.1137 0.0749 -1.0000 -1.0000 3743025 1594168641.50 151.4754 60.0003 32.0000 1.9560 1.9579 406.7192 407.2047 0.0749 -1.0000 -1.0000 3743462 1594168641.60 151.4698 60.0003 32.0000 1.9561 1.9580 406.7612 407.2464 0.0749 -1.0000 -1.0000 3743524 1594168641.70 151.4698 60.0003 32.0000 1.9566 1.9585 406.5999 407.0856 0.0749 -1.0000 -1.0000 3743587 1594168641.80 151.4698 60.0003 32.0000 1.9561 1.9580 406.4956 406.9810 0.0749 -1.0000 -1.0000 3743650 1594168641.90 151.4698 60.0003 32.0000 1.9558 1.9577 406.5305 407.0160 0.0749 -1.0000 -1.0000 3743712 1594168642.00 151.4698 60.0003 32.0000 1.9559 1.9578 406.6793 407.1644 0.0748 -1.0000 -1.0000 3743774 1594168642.10 151.4734 60.0003 32.0000 1.9560 1.9579 406.7074 407.1910 0.0746 -1.0000 -1.0000 3744009 1594168642.20 151.4806 60.0003 32.0000 1.9557 1.9576 406.6947 407.1799 0.0749 -1.0000 -1.0000 3744071 1594168642.30 151.4806 60.0003 32.0000 1.9559 1.9578 406.5401 407.0255 0.0749 -1.0000 -1.0000 3744134 1594168642.40 151.4806 60.0003 32.0000 1.9572 1.9592 406.5274 407.0121 0.0748 -1.0000 -1.0000 3744212 1594168642.50 151.4806 60.0003 32.0000 1.9560 1.9579 406.6130 407.0974 0.0748 -1.0000 -1.0000 3744274 1594168642.60 151.4806 60.0003 32.0000 1.9558 1.9577 406.6709 407.1567 0.0749 -1.0000 -1.0000 3744525 1594168642.70 151.5116 60.0003 32.0000 1.9556 1.9576 406.7628 407.2480 0.0749 -1.0000 -1.0000 3744587 1594168642.80 151.5123 60.0003 32.0000 1.9567 1.9587 406.6388 407.1244 0.0749 -1.0000 -1.0000 3744649 1594168642.90 151.5123 60.0003 32.0000 1.9563 1.9582 406.5627 407.0481 0.0748 -1.0000 -1.0000 3744727 1594168643.00 151.5123 60.0003 32.0000 1.9556 1.9575 406.5266 407.0116 0.0749 -1.0000 -1.0000 3744790 1594168643.10 151.5123 60.0003 32.0000 1.9563 1.9583 406.5776 407.0632 0.0749 -1.0000 -1.0000 3744852 1594168643.20 151.5123 60.0003 32.0000 1.9554 1.9573 406.6853 407.1702 0.0748 -1.0000 -1.0000 3744930 1594168643.30 151.4796 60.0003 32.0000 1.9555 1.9574 406.7252 407.2106 0.0749 -1.0000 -1.0000 3744993 1594168643.40 151.4796 60.0003 32.0000 1.9561 1.9580 406.5439 407.0290 0.0748 -1.0000 -1.0000 3745055 1594168643.50 151.4796 60.0003 32.0000 1.9561 1.9580 406.4506 406.9356 0.0749 -1.0000 -1.0000 3745118 1594168643.60 151.4796 60.0003 32.0000 1.9563 1.9582 406.5693 407.0548 0.0749 -1.0000 -1.0000 3745508 1594168643.70 151.4796 60.0003 32.0000 1.9562 1.9581 406.6617 407.1469 0.0748 -1.0000 -1.0000 3745571 1594168643.80 151.4976 60.0003 32.0000 1.9562 1.9582 406.7767 407.2617 0.0748 -1.0000 -1.0000 3745634 1594168643.90 151.4976 60.0003 32.0000 1.9566 1.9585 406.7061 407.1918 0.0749 -1.0000 -1.0000 3745696 1594168644.00 151.4976 60.0003 32.0000 1.9568 1.9587 406.5348 407.0197 0.0748 -1.0000 -1.0000 3745758 1594168644.10 151.4976 60.0003 32.0000 1.9568 1.9587 406.4424 406.9267 0.0748 -1.0000 -1.0000 3746196 1594168644.20 151.4976 60.0003 32.0000 1.9557 1.9576 406.6802 407.1652 0.0749 -1.0000 -1.0000 3746258 1594168644.30 151.5028 60.0003 32.0000 1.9552 1.9571 406.7034 407.1894 0.0750 -1.0000 -1.0000 3746321 1594168644.40 151.5431 60.0003 32.0000 1.9547 1.9566 406.6899 407.1757 0.0749 -1.0000 -1.0000 3746399 1594168644.50 151.5431 60.0003 32.0000 1.9557 1.9576 406.6134 407.0986 0.0749 -1.0000 -1.0000 3746462 1594168644.60 151.5431 60.0003 32.0000 1.9567 1.9587 406.5111 406.9969 0.0750 -1.0000 -1.0000 3746524 1594168644.70 151.5431 60.0003 32.0000 1.9573 1.9592 406.5047 406.9902 0.0749 -1.0000 -1.0000 3746602 1594168644.80 151.5431 60.0003 32.0000 1.9566 1.9586 406.7443 407.2293 0.0748 -1.0000 -1.0000 3746649 1594168644.90 151.5431 60.0003 32.0000 1.9559 1.9578 406.7773 407.2626 0.0749 -1.0000 -1.0000 3746727 1594168645.00 151.5477 60.0001 32.0000 1.9556 1.9575 406.7064 407.1926 0.0749 -1.0000 -1.0000 3746789 1594168645.10 151.5477 60.0001 32.0000 1.9558 1.9578 406.6918 407.1771 0.0749 -1.0000 -1.0000 3747274 1594168645.20 151.5477 60.0001 32.0000 1.9565 1.9584 406.6514 407.1368 0.0749 -1.0000 -1.0000 3747352 1594168645.30 151.5477 60.0001 32.0000 1.9573 1.9592 406.5501 407.0356 0.0749 -1.0000 -1.0000 3747414 1594168645.40 151.5477 60.0001 32.0000 1.9566 1.9585 406.5894 407.0749 0.0749 -1.0000 -1.0000 3747477 1594168645.50 151.5471 60.0001 32.0000 1.9558 1.9577 406.6599 407.1455 0.0749 -1.0000 -1.0000 3747555 1594168645.60 151.5471 60.0001 32.0000 1.9560 1.9580 406.7171 407.2027 0.0749 -1.0000 -1.0000 3747617 1594168645.70 151.5471 60.0001 32.0000 1.9574 1.9594 406.6754 407.1602 0.0748 -1.0000 -1.0000 3747680 1594168645.80 151.5471 60.0001 32.0000 1.9573 1.9593 406.5520 407.0373 0.0749 -1.0000 -1.0000 3747758 1594168645.90 151.5471 60.0001 32.0000 1.9567 1.9586 406.5869 407.0713 0.0748 -1.0000 -1.0000 3747821 1594168646.00 151.5286 60.0001 32.0000 1.9555 1.9574 406.7181 407.2039 0.0749 -1.0000 -1.0000 3747883 1594168646.10 151.5241 60.0001 32.0000 1.9559 1.9578 406.7728 407.2575 0.0747 -1.0000 -1.0000 3747945 1594168646.20 151.5241 60.0001 32.0000 1.9559 1.9579 406.7194 407.2059 0.0751 -1.0000 -1.0000 3748024 1594168646.30 151.5241 60.0001 32.0000 1.9566 1.9585 406.7094 407.1960 0.0750 -1.0000 -1.0000 3748086 1594168646.40 151.5241 60.0001 32.0000 1.9570 1.9589 406.5919 407.0781 0.0750 -1.0000 -1.0000 3748149 1594168646.50 151.5253 60.0001 32.0000 1.9568 1.9587 406.6042 407.0896 0.0749 -1.0000 -1.0000 3748211 1594168646.60 151.6072 60.0001 32.0000 1.9566 1.9585 406.6018 407.0867 0.0748 -1.0000 -1.0000 3748289 1594168646.70 151.6072 60.0001 32.0000 1.9556 1.9575 406.6751 407.1599 0.0748 -1.0000 -1.0000 3748508 1594168646.80 151.6072 60.0001 32.0000 1.9560 1.9579 406.6591 407.1433 0.0747 -1.0000 -1.0000 3748570 1594168646.90 151.6072 60.0001 32.0000 1.9563 1.9582 406.5135 406.9991 0.0749 -1.0000 -1.0000 3748648 1594168647.00 151.6072 60.0001 32.0000 1.9567 1.9586 406.5385 407.0231 0.0747 -1.0000 -1.0000 3748711 1594168647.10 151.6072 60.0001 32.0000 1.9564 1.9583 406.6486 407.1342 0.0750 -1.0000 -1.0000 3748773 1594168647.20 151.6072 60.0001 32.0000 1.9569 1.9588 406.7044 407.1898 0.0749 -1.0000 -1.0000 3749008 1594168647.30 151.6072 60.0001 32.0000 1.9570 1.9589 406.7615 407.2469 0.0749 -1.0000 -1.0000 3749070 1594168647.40 151.6072 60.0001 32.0000 1.9567 1.9586 406.7627 407.2482 0.0748 -1.0000 -1.0000 3749133 1594168647.50 151.6072 60.0001 32.0000 1.9575 1.9595 406.5535 407.0373 0.0747 -1.0000 -1.0000 3749211 1594168647.60 151.6072 60.0001 32.0000 1.9569 1.9588 406.5515 407.0360 0.0747 -1.0000 -1.0000 3749273 1594168647.70 151.6102 60.0001 32.0000 1.9565 1.9584 406.7146 407.1990 0.0748 -1.0000 -1.0000 3749758 1594168647.80 151.6102 60.0001 32.0000 1.9555 1.9574 406.7582 407.2444 0.0749 -1.0000 -1.0000 3749820 1594168647.90 151.6102 60.0001 32.0000 1.9570 1.9589 406.6579 407.1422 0.0747 -1.0000 -1.0000 3749898 1594168648.00 151.6102 60.0001 32.0000 1.9572 1.9591 406.5490 407.0345 0.0750 -1.0000 -1.0000 3749961 1594168648.10 151.6102 60.0001 32.0000 1.9570 1.9590 406.5252 407.0093 0.0747 -1.0000 -1.0000 3750039 1594168648.20 151.6102 60.0001 32.0000 1.9562 1.9581 406.6413 407.1261 0.0748 -1.0000 -1.0000 3750211 1594168648.30 151.5889 60.0001 32.0000 1.9560 1.9580 406.7204 407.2051 0.0748 -1.0000 -1.0000 3750273 1594168648.40 151.5889 60.0001 32.0000 1.9560 1.9579 406.6956 407.1809 0.0749 -1.0000 -1.0000 3750351 1594168648.50 151.5889 60.0001 32.0000 1.9560 1.9579 406.7146 407.1996 0.0748 -1.0000 -1.0000 3750414 1594168648.60 151.5889 60.0001 32.0000 1.9562 1.9581 406.6518 407.1369 0.0748 -1.0000 -1.0000 3750492 1594168648.70 151.5889 60.0001 32.0000 1.9563 1.9582 406.4442 406.9285 0.0748 -1.0000 -1.0000 3750554 1594168648.80 151.5701 60.0001 32.0000 1.9559 1.9578 406.5090 406.9931 0.0747 -1.0000 -1.0000 3750617 1594168648.90 151.5268 60.0001 32.0000 1.9556 1.9575 406.4331 406.9178 0.0748 -1.0000 -1.0000 3750695 1594168649.00 151.5268 60.0001 32.0000 1.9551 1.9570 406.5972 407.0827 0.0748 -1.0000 -1.0000 3750757 1594168649.10 151.5268 60.0001 32.0000 1.9550 1.9569 406.6755 407.1604 0.0748 -1.0000 -1.0000 3750820 1594168649.20 151.5268 60.0001 32.0000 1.9556 1.9575 406.6940 407.1801 0.0750 -1.0000 -1.0000 3750882 1594168649.30 151.5163 60.0001 32.0000 1.9560 1.9579 406.5235 407.0089 0.0749 -1.0000 -1.0000 3751023 1594168649.40 151.5101 60.0001 32.0000 1.9562 1.9582 406.4591 406.9443 0.0749 -1.0000 -1.0000 3751085 1594168649.50 151.5101 60.0001 32.0000 1.9549 1.9569 406.6204 407.1060 0.0749 -1.0000 -1.0000 3751148 1594168649.60 151.5101 60.0001 32.0000 1.9550 1.9569 406.7053 407.1910 0.0749 -1.0000 -1.0000 3751210 1594168649.70 151.5101 60.0001 32.0000 1.9551 1.9570 406.7348 407.2198 0.0748 -1.0000 -1.0000 3751273 1594168649.80 151.5101 60.0001 32.0000 1.9559 1.9578 406.6311 407.1159 0.0748 -1.0000 -1.0000 3751507 1594168649.90 151.5273 60.0004 32.0000 1.9559 1.9579 406.5448 407.0304 0.0749 -1.0000 -1.0000 3751585 1594168650.00 151.5381 60.0005 32.0000 1.9563 1.9583 406.4680 406.9523 0.0748 -1.0000 -1.0000 3751648 1594168650.10 151.5381 60.0005 32.0000 1.9560 1.9579 406.4337 406.9180 0.0748 -1.0000 -1.0000 3751710 1594168650.20 151.5381 60.0005 32.0000 1.9558 1.9577 406.6076 407.0925 0.0748 -1.0000 -1.0000 3751773 1594168650.30 151.5381 60.0005 32.0000 1.9552 1.9571 406.7009 407.1864 0.0750 -1.0000 -1.0000 3752007 1594168650.40 151.5381 60.0005 32.0000 1.9552 1.9571 406.6851 407.1711 0.0750 -1.0000 -1.0000 3752069 1594168650.50 151.5381 60.0005 32.0000 1.9558 1.9577 406.5886 407.0739 0.0748 -1.0000 -1.0000 3752132 1594168650.60 151.5424 60.0005 32.0000 1.9565 1.9585 406.4471 406.9317 0.0748 -1.0000 -1.0000 3752210 1594168650.70 151.5458 60.0005 32.0000 1.9560 1.9579 406.4685 406.9531 0.0748 -1.0000 -1.0000 3752272 1594168650.80 151.5458 60.0005 32.0000 1.9556 1.9575 406.5323 407.0174 0.0749 -1.0000 -1.0000 3752335 1594168650.90 151.5458 60.0005 32.0000 1.9548 1.9567 406.6144 407.1001 0.0749 -1.0000 -1.0000 3752538 1594168651.00 151.5458 60.0005 32.0000 1.9555 1.9574 406.6625 407.1482 0.0749 -1.0000 -1.0000 3752601 1594168651.10 151.5458 60.0005 32.0000 1.9560 1.9579 406.4671 406.9521 0.0749 -1.0000 -1.0000 3752663 1594168651.20 151.5484 60.0005 32.0000 1.9563 1.9582 406.4671 406.9526 0.0749 -1.0000 -1.0000 3752741 1594168651.30 151.5484 60.0005 32.0000 1.9560 1.9579 406.6201 407.1055 0.0749 -1.0000 -1.0000 3752804 1594168651.40 151.5484 60.0005 32.0000 1.9551 1.9571 406.7154 407.2001 0.0747 -1.0000 -1.0000 3752975 1594168651.50 151.5484 60.0005 32.0000 1.9553 1.9572 406.6758 407.1610 0.0749 -1.0000 -1.0000 3753054 1594168651.60 151.5484 60.0005 32.0000 1.9548 1.9568 406.7015 407.1872 0.0749 -1.0000 -1.0000 3753116 1594168651.70 151.5484 60.0005 32.0000 1.9554 1.9573 406.3988 406.8839 0.0749 -1.0000 -1.0000 3753178 1594168651.80 151.5531 60.0005 32.0000 1.9566 1.9585 406.4743 406.9599 0.0749 -1.0000 -1.0000 3753257 1594168651.90 151.5531 60.0005 32.0000 1.9562 1.9582 406.5224 407.0083 0.0750 -1.0000 -1.0000 3753725 1594168652.00 151.5531 60.0005 32.0000 1.9561 1.9581 406.6118 407.0961 0.0748 -1.0000 -1.0000 3753788 1594168652.10 151.5531 60.0005 32.0000 1.9558 1.9577 406.6925 407.1778 0.0749 -1.0000 -1.0000 3753866 1594168652.20 151.5531 60.0005 32.0000 1.9558 1.9577 406.6316 407.1174 0.0750 -1.0000 -1.0000 3753929 1594168652.30 151.5460 60.0005 32.0000 1.9563 1.9582 406.5351 407.0205 0.0749 -1.0000 -1.0000 3753991 1594168652.40 151.5354 60.0005 32.0000 1.9565 1.9584 406.5334 407.0185 0.0748 -1.0000 -1.0000 3754225 1594168652.50 151.5354 60.0005 32.0000 1.9559 1.9578 406.6595 407.1442 0.0748 -1.0000 -1.0000 3754288 1594168652.60 151.5354 60.0005 32.0000 1.9556 1.9575 406.7523 407.2382 0.0749 -1.0000 -1.0000 3754366 1594168652.70 151.5354 60.0005 32.0000 1.9547 1.9566 406.7115 407.1964 0.0748 -1.0000 -1.0000 3754428 1594168652.80 151.5354 60.0005 32.0000 1.9558 1.9577 406.5274 407.0119 0.0747 -1.0000 -1.0000 3754491 1594168652.90 151.5495 60.0005 32.0000 1.9564 1.9583 406.3773 406.8621 0.0748 -1.0000 -1.0000 3754741 1594168653.00 151.5495 60.0005 32.0000 1.9560 1.9579 406.4434 406.9275 0.0748 -1.0000 -1.0000 3754787 1594168653.10 151.5495 60.0005 32.0000 1.9557 1.9577 406.5175 407.0026 0.0749 -1.0000 -1.0000 3754866 1594168653.20 151.5495 60.0005 32.0000 1.9553 1.9572 406.7094 407.1945 0.0749 -1.0000 -1.0000 3754928 1594168653.30 151.5495 60.0005 32.0000 1.9557 1.9577 406.7169 407.2030 0.0750 -1.0000 -1.0000 3754991 1594168653.40 151.4880 60.0005 32.0000 1.9554 1.9573 406.6305 407.1154 0.0747 -1.0000 -1.0000 3755225 1594168653.50 151.4880 60.0005 32.0000 1.9559 1.9578 406.6155 407.1003 0.0748 -1.0000 -1.0000 3755287 1594168653.60 151.4880 60.0005 32.0000 1.9558 1.9577 406.5031 406.9884 0.0748 -1.0000 -1.0000 3755350 1594168653.70 151.4880 60.0005 32.0000 1.9555 1.9574 406.6357 407.1205 0.0748 -1.0000 -1.0000 3755412 1594168653.80 151.4880 60.0005 32.0000 1.9552 1.9571 406.6471 407.1326 0.0749 -1.0000 -1.0000 3755490 1594168653.90 151.4880 60.0005 32.0000 1.9553 1.9572 406.6761 407.1612 0.0749 -1.0000 -1.0000 3756241 1594168654.00 151.5460 60.0005 32.0000 1.9560 1.9579 406.6056 407.0910 0.0749 -1.0000 -1.0000 3756303 1594168654.10 151.5460 60.0005 32.0000 1.9562 1.9581 406.5773 407.0616 0.0748 -1.0000 -1.0000 3756365 1594168654.20 151.5460 60.0005 32.0000 1.9560 1.9580 406.4968 406.9820 0.0748 -1.0000 -1.0000 3756506 1594168654.30 151.5460 60.0005 32.0000 1.9558 1.9577 406.4884 406.9735 0.0749 -1.0000 -1.0000 3756568 1594168654.40 151.5460 60.0005 32.0000 1.9556 1.9575 406.5510 407.0363 0.0748 -1.0000 -1.0000 3756646 1594168654.50 151.4672 60.0005 32.0000 1.9552 1.9571 406.6035 407.0885 0.0749 -1.0000 -1.0000 3756709 1594168654.60 151.4672 60.0005 32.0000 1.9548 1.9567 406.7031 407.1885 0.0749 -1.0000 -1.0000 3756787 1594168654.70 151.4672 60.0005 32.0000 1.9553 1.9572 406.4828 406.9676 0.0748 -1.0000 -1.0000 3756850 1594168654.80 151.4672 60.0005 32.0000 1.9567 1.9586 406.4462 406.9314 0.0749 -1.0000 -1.0000 3756912 1594168654.90 151.4672 60.0005 32.0000 1.9566 1.9586 406.4341 406.9196 0.0749 -1.0000 -1.0000 3756974 1594168655.00 151.4672 60.0005 32.0000 1.9556 1.9576 406.6213 407.1060 0.0747 -1.0000 -1.0000 3757037 1594168655.10 151.4203 60.0006 32.0000 1.9555 1.9574 406.6906 407.1751 0.0748 -1.0000 -1.0000 3757099 1594168655.20 151.4118 60.0006 32.0000 1.9556 1.9575 406.7210 407.2063 0.0748 -1.0000 -1.0000 3757178 1594168655.30 151.4118 60.0006 32.0000 1.9554 1.9573 406.5939 407.0787 0.0748 -1.0000 -1.0000 3757240 1594168655.40 151.4118 60.0006 32.0000 1.9563 1.9583 406.5089 406.9939 0.0748 -1.0000 -1.0000 3757302 1594168655.50 151.4118 60.0006 32.0000 1.9557 1.9576 406.3742 406.8587 0.0748 -1.0000 -1.0000 3757381 1594168655.60 151.4118 60.0006 32.0000 1.9550 1.9570 406.5018 406.9869 0.0749 -1.0000 -1.0000 3757443 1594168655.70 151.4666 60.0006 32.0000 1.9550 1.9569 406.5578 407.0439 0.0750 -1.0000 -1.0000 3757506 1594168655.80 151.4666 60.0006 32.0000 1.9550 1.9569 406.6291 407.1157 0.0751 -1.0000 -1.0000 3757584 1594168655.90 151.4666 60.0006 32.0000 1.9556 1.9575 406.4897 406.9756 0.0750 -1.0000 -1.0000 3757646 1594168656.00 151.4666 60.0006 32.0000 1.9554 1.9573 406.4617 406.9468 0.0748 -1.0000 -1.0000 3757740 1594168656.10 151.4666 60.0006 32.0000 1.9561 1.9581 406.4326 406.9170 0.0748 -1.0000 -1.0000 3757802 1594168656.20 151.4666 60.0006 32.0000 1.9548 1.9567 406.5416 407.0270 0.0749 -1.0000 -1.0000 3757865 1594168656.30 151.4666 60.0006 32.0000 1.9550 1.9569 406.6273 407.1133 0.0750 -1.0000 -1.0000 3757928 1594168656.40 151.4666 60.0006 32.0000 1.9552 1.9572 406.6759 407.1617 0.0749 -1.0000 -1.0000 3758006 1594168656.50 151.4666 60.0006 32.0000 1.9556 1.9575 406.6133 407.0998 0.0750 -1.0000 -1.0000 3758240 1594168656.60 151.4666 60.0006 32.0000 1.9566 1.9585 406.4174 406.9026 0.0749 -1.0000 -1.0000 3758318 1594168656.70 151.4666 60.0006 32.0000 1.9570 1.9590 406.4404 406.9258 0.0749 -1.0000 -1.0000 3758380 1594168656.80 151.4661 60.0006 32.0000 1.9560 1.9579 406.5174 407.0023 0.0749 -1.0000 -1.0000 3758443 1594168656.90 151.4661 60.0006 32.0000 1.9551 1.9570 406.5636 407.0491 0.0748 -1.0000 -1.0000 3758506 1594168657.00 151.4661 60.0006 32.0000 1.9548 1.9567 406.6305 407.1150 0.0748 -1.0000 -1.0000 3758755 1594168657.10 151.4661 60.0006 32.0000 1.9558 1.9578 406.6155 407.1010 0.0749 -1.0000 -1.0000 3758818 1594168657.20 151.4661 60.0006 32.0000 1.9562 1.9582 406.5184 407.0045 0.0749 -1.0000 -1.0000 3758880 1594168657.30 151.4661 60.0006 32.0000 1.9562 1.9581 406.5567 407.0418 0.0749 -1.0000 -1.0000 3758943 1594168657.40 151.4661 60.0006 32.0000 1.9550 1.9569 406.6365 407.1218 0.0749 -1.0000 -1.0000 3759005 1594168657.50 151.5159 60.0006 32.0000 1.9553 1.9572 406.7058 407.1913 0.0748 -1.0000 -1.0000 3759240 1594168657.60 151.5159 60.0006 32.0000 1.9555 1.9574 406.6728 407.1581 0.0749 -1.0000 -1.0000 3759302 1594168657.70 151.5159 60.0006 32.0000 1.9562 1.9582 406.6451 407.1310 0.0749 -1.0000 -1.0000 3759364 1594168657.80 151.5159 60.0006 32.0000 1.9563 1.9582 406.5175 407.0019 0.0748 -1.0000 -1.0000 3759443 1594168657.90 151.5159 60.0006 32.0000 1.9564 1.9583 406.5522 407.0371 0.0748 -1.0000 -1.0000 3759505 1594168658.00 151.5159 60.0006 32.0000 1.9550 1.9569 406.6017 407.0872 0.0749 -1.0000 -1.0000 3800490 1594168658.10 151.5515 60.0006 32.0000 1.9557 1.9576 406.6609 407.1458 0.0748 -1.0000 -1.0000 3800567 1594168658.20 151.5515 60.0006 32.0000 1.9564 1.9583 406.5543 407.0394 0.0749 -1.0000 -1.0000 3800630 1594168658.30 151.5515 60.0006 32.0000 1.9562 1.9582 406.4553 406.9408 0.0749 -1.0000 -1.0000 3800692 1594168658.40 151.5515 60.0006 32.0000 1.9559 1.9578 406.5536 407.0384 0.0748 -1.0000 -1.0000 3800755 1594168658.50 151.5515 60.0006 32.0000 1.9551 1.9570 406.7451 407.2290 0.0747 -1.0000 -1.0000 3800817 1594168658.60 151.5222 60.0006 32.0000 1.9550 1.9570 406.6889 407.1742 0.0749 -1.0000 -1.0000 3800895 1594168658.70 151.4602 60.0006 32.0000 1.9558 1.9577 406.6494 407.1351 0.0749 -1.0000 -1.0000 3800958 1594168658.80 151.4602 60.0006 32.0000 1.9570 1.9589 406.5773 407.0622 0.0748 -1.0000 -1.0000 3801020 1594168658.90 151.4602 60.0006 32.0000 1.9565 1.9584 406.5201 407.0048 0.0748 -1.0000 -1.0000 3801098 1594168659.00 151.4602 60.0006 32.0000 1.9558 1.9578 406.4416 406.9273 0.0749 -1.0000 -1.0000 3801161 1594168659.10 151.4602 60.0006 32.0000 1.9552 1.9571 406.6462 407.1310 0.0748 -1.0000 -1.0000 3801223 1594168659.20 151.4850 60.0006 32.0000 1.9554 1.9573 406.6026 407.0878 0.0749 -1.0000 -1.0000 3801286 1594168659.30 151.4850 60.0006 32.0000 1.9561 1.9581 406.5575 407.0422 0.0748 -1.0000 -1.0000 3801348 1594168659.40 151.4850 60.0006 32.0000 1.9563 1.9582 406.4577 406.9428 0.0749 -1.0000 -1.0000 3801411 1594168659.50 151.4850 60.0006 32.0000 1.9563 1.9582 406.4992 406.9840 0.0748 -1.0000 -1.0000 3801489 1594168659.60 151.4850 60.0006 32.0000 1.9563 1.9582 406.5899 407.0744 0.0748 -1.0000 -1.0000 3801552 1594168659.70 151.4500 60.0007 32.0000 1.9559 1.9578 406.7923 407.2773 0.0747 -1.0000 -1.0000 3801614 1594168659.80 151.4500 60.0007 32.0000 1.9561 1.9580 406.7814 407.2654 0.0746 -1.0000 -1.0000 3801692 1594168659.90 151.4500 60.0007 32.0000 1.9567 1.9586 406.6769 407.1620 0.0748 -1.0000 -1.0000 3801755 1594168660.00 151.4500 60.0007 32.0000 1.9566 1.9586 406.4051 406.8896 0.0748 -1.0000 -1.0000 3801817 1594168660.10 151.4500 60.0007 32.0000 1.9560 1.9579 406.5103 406.9953 0.0749 -1.0000 -1.0000 3801895 1594168660.20 151.4500 60.0007 32.0000 1.9557 1.9576 406.5040 406.9872 0.0746 -1.0000 -1.0000 3801958 1594168660.30 151.4500 60.0007 32.0000 1.9554 1.9574 406.6082 407.0931 0.0748 -1.0000 -1.0000 3802020 1594168660.40 151.4500 60.0007 32.0000 1.9554 1.9573 406.6570 407.1420 0.0749 -1.0000 -1.0000 3802098 1594168660.50 151.4500 60.0007 32.0000 1.9564 1.9584 406.5645 407.0499 0.0749 -1.0000 -1.0000 3802161 1594168660.60 151.4500 60.0007 32.0000 1.9561 1.9580 406.4456 406.9302 0.0748 -1.0000 -1.0000 3802489 1594168660.70 151.4500 60.0007 32.0000 1.9559 1.9578 406.5710 407.0559 0.0748 -1.0000 -1.0000 3802551 1594168660.80 151.4374 60.0007 32.0000 1.9560 1.9579 406.6325 407.1173 0.0748 -1.0000 -1.0000 3802614 1594168660.90 151.4374 60.0007 32.0000 1.9555 1.9574 406.7527 407.2379 0.0748 -1.0000 -1.0000 3802692 1594168661.00 151.4374 60.0007 32.0000 1.9558 1.9577 406.7472 407.2320 0.0747 -1.0000 -1.0000 3802754 1594168661.10 151.4374 60.0007 32.0000 1.9556 1.9576 406.6259 407.1114 0.0750 -1.0000 -1.0000 3802973 1594168661.20 151.4374 60.0007 32.0000 1.9560 1.9579 406.6138 407.0982 0.0748 -1.0000 -1.0000 3803051 1594168661.30 151.4374 60.0007 32.0000 1.9565 1.9584 406.5063 406.9913 0.0749 -1.0000 -1.0000 3803114 1594168661.40 151.4374 60.0007 32.0000 1.9564 1.9583 406.4724 406.9568 0.0747 -1.0000 -1.0000 3803176 1594168661.50 151.4206 60.0007 32.0000 1.9553 1.9572 406.7588 407.2430 0.0747 -1.0000 -1.0000 3803239 1594168661.60 151.4206 60.0007 32.0000 1.9552 1.9571 406.7629 407.2479 0.0748 -1.0000 -1.0000 3803473 1594168661.70 151.4206 60.0007 32.0000 1.9554 1.9573 406.7631 407.2475 0.0747 -1.0000 -1.0000 3803535 1594168661.80 151.4206 60.0007 32.0000 1.9565 1.9585 406.6039 407.0888 0.0749 -1.0000 -1.0000 3803614 1594168661.90 151.4206 60.0007 32.0000 1.9571 1.9590 406.5348 407.0204 0.0749 -1.0000 -1.0000 3803676 1594168662.00 151.4425 60.0007 32.0000 1.9564 1.9583 406.6039 407.0888 0.0748 -1.0000 -1.0000 3803739 1594168662.10 151.4692 60.0007 32.0000 1.9561 1.9581 406.5763 407.0608 0.0748 -1.0000 -1.0000 3803817 1594168662.20 151.4692 60.0007 32.0000 1.9550 1.9570 406.7125 407.1975 0.0748 -1.0000 -1.0000 3803879 1594168662.30 151.4692 60.0007 32.0000 1.9559 1.9578 406.7407 407.2256 0.0748 -1.0000 -1.0000 3803942 1594168662.40 151.4692 60.0007 32.0000 1.9567 1.9586 406.7404 407.2257 0.0749 -1.0000 -1.0000 3804004 1594168662.50 151.4692 60.0007 32.0000 1.9561 1.9581 406.7299 407.2151 0.0748 -1.0000 -1.0000 3804067 1594168662.60 151.4756 60.0007 32.0000 1.9558 1.9577 406.5291 407.0129 0.0747 -1.0000 -1.0000 3805019 1594168662.70 151.4796 60.0007 32.0000 1.9562 1.9581 406.6093 407.0942 0.0749 -1.0000 -1.0000 3805082 1594168662.80 151.4796 60.0007 32.0000 1.9561 1.9580 406.5945 407.0789 0.0746 -1.0000 -1.0000 3805160 1594168662.90 151.4796 60.0007 32.0000 1.9561 1.9580 406.7525 407.2372 0.0748 -1.0000 -1.0000 3805238 1594168663.00 151.4796 60.0007 32.0000 1.9558 1.9577 406.6606 407.1464 0.0749 -1.0000 -1.0000 3805301 1594168663.10 151.4796 60.0007 32.0000 1.9562 1.9582 406.5597 407.0444 0.0747 -1.0000 -1.0000 3805363 1594168663.20 151.4467 60.0007 32.0000 1.9561 1.9581 406.5393 407.0249 0.0749 -1.0000 -1.0000 3805426 1594168663.30 151.4467 60.0007 32.0000 1.9566 1.9585 406.5251 407.0103 0.0749 -1.0000 -1.0000 3805488 1594168663.40 151.4467 60.0007 32.0000 1.9560 1.9579 406.5945 407.0795 0.0748 -1.0000 -1.0000 3805551 1594168663.50 151.4467 60.0007 32.0000 1.9549 1.9568 406.7139 407.1994 0.0749 -1.0000 -1.0000 3805629 1594168663.60 151.4467 60.0007 32.0000 1.9550 1.9570 406.7647 407.2502 0.0749 -1.0000 -1.0000 3805691 1594168663.70 151.4796 60.0007 32.0000 1.9555 1.9574 406.6623 407.1476 0.0749 -1.0000 -1.0000 3805754 1594168663.80 151.4857 60.0007 32.0000 1.9559 1.9579 406.4772 406.9619 0.0748 -1.0000 -1.0000 3805832 1594168663.90 151.4857 60.0007 32.0000 1.9564 1.9584 406.5246 407.0101 0.0749 -1.0000 -1.0000 3805894 1594168664.00 151.4857 60.0007 32.0000 1.9563 1.9582 406.6457 407.1310 0.0749 -1.0000 -1.0000 3805957 1594168664.10 151.4857 60.0007 32.0000 1.9554 1.9573 406.7341 407.2187 0.0747 -1.0000 -1.0000 3806019 1594168664.20 151.4930 60.0006 32.0000 1.9562 1.9581 406.7361 407.2208 0.0747 -1.0000 -1.0000 3806301 1594168664.30 151.5147 60.0002 32.0000 1.9552 1.9571 406.7740 407.2590 0.0749 -1.0000 -1.0000 3806363 1594168664.40 151.5147 60.0002 32.0000 1.9559 1.9578 406.7346 407.2198 0.0748 -1.0000 -1.0000 3806441 1594168664.50 151.5147 60.0002 32.0000 1.9562 1.9581 406.5418 407.0270 0.0749 -1.0000 -1.0000 3806504 1594168664.60 151.5147 60.0002 32.0000 1.9562 1.9582 406.4641 406.9491 0.0749 -1.0000 -1.0000 3806566 1594168664.70 151.5147 60.0002 32.0000 1.9554 1.9573 406.5045 406.9896 0.0749 -1.0000 -1.0000 3806753 1594168664.80 151.5147 60.0002 32.0000 1.9549 1.9568 406.5610 407.0458 0.0747 -1.0000 -1.0000 3806816 1594168664.90 151.5147 60.0002 32.0000 1.9558 1.9577 406.6231 407.1076 0.0748 -1.0000 -1.0000 3806878 1594168665.00 151.5147 60.0002 32.0000 1.9554 1.9574 406.6194 407.1050 0.0749 -1.0000 -1.0000 3806941 1594168665.10 151.5147 60.0002 32.0000 1.9563 1.9582 406.5267 407.0107 0.0747 -1.0000 -1.0000 3807003 1594168665.20 151.5147 60.0002 32.0000 1.9559 1.9578 406.5136 406.9973 0.0747 -1.0000 -1.0000 3807081 1594168665.30 151.5149 60.0002 32.0000 1.9558 1.9578 406.5644 407.0497 0.0749 -1.0000 -1.0000 3807144 1594168665.40 151.5152 60.0002 32.0000 1.9554 1.9573 406.7107 407.1954 0.0747 -1.0000 -1.0000 3807206 1594168665.50 151.5152 60.0002 32.0000 1.9560 1.9580 406.6945 407.1793 0.0749 -1.0000 -1.0000 3807284 1594168665.60 151.5152 60.0002 32.0000 1.9557 1.9576 406.7049 407.1902 0.0748 -1.0000 -1.0000 3807347 1594168665.70 151.5152 60.0002 32.0000 1.9563 1.9582 406.6479 407.1323 0.0748 -1.0000 -1.0000 3807519 1594168665.80 151.5152 60.0002 32.0000 1.9568 1.9587 406.5219 407.0067 0.0748 -1.0000 -1.0000 3807597 1594168665.90 151.5212 60.0002 32.0000 1.9572 1.9591 406.4699 406.9544 0.0748 -1.0000 -1.0000 3807660 1594168666.00 151.5756 60.0002 32.0000 1.9566 1.9585 406.7118 407.1969 0.0748 -1.0000 -1.0000 3807722 1594168666.10 151.5756 60.0002 32.0000 1.9559 1.9578 406.7386 407.2232 0.0748 -1.0000 -1.0000 3807800 1594168666.20 151.5756 60.0002 32.0000 1.9565 1.9584 406.6525 407.1375 0.0748 -1.0000 -1.0000 3808019 1594168666.30 151.5756 60.0002 32.0000 1.9561 1.9581 406.4811 406.9656 0.0748 -1.0000 -1.0000 3808081 1594168666.40 151.5756 60.0002 32.0000 1.9560 1.9579 406.4592 406.9436 0.0748 -1.0000 -1.0000 3808160 1594168666.50 151.5415 60.0002 32.0000 1.9562 1.9581 406.5752 407.0594 0.0747 -1.0000 -1.0000 3808222 1594168666.60 151.5415 60.0002 32.0000 1.9558 1.9577 406.6467 407.1319 0.0747 -1.0000 -1.0000 3808300 1594168666.70 151.5415 60.0002 32.0000 1.9560 1.9579 406.6481 407.1326 0.0749 -1.0000 -1.0000 3808362 1594168666.80 151.5415 60.0002 32.0000 1.9552 1.9571 406.6076 407.0934 0.0749 -1.0000 -1.0000 3808534 1594168666.90 151.5415 60.0002 32.0000 1.9558 1.9578 406.4617 406.9471 0.0750 -1.0000 -1.0000 3808612 1594168667.00 151.4950 60.0002 32.0000 1.9564 1.9583 406.5125 406.9977 0.0748 -1.0000 -1.0000 3808675 1594168667.10 151.4847 60.0002 32.0000 1.9558 1.9577 406.5691 407.0536 0.0748 -1.0000 -1.0000 3808737 1594168667.20 151.4847 60.0002 32.0000 1.9548 1.9567 406.5966 407.0813 0.0748 -1.0000 -1.0000 3808800 1594168667.30 151.4847 60.0002 32.0000 1.9550 1.9569 406.7082 407.1938 0.0749 -1.0000 -1.0000 3809050 1594168667.40 151.4847 60.0002 32.0000 1.9554 1.9574 406.6440 407.1289 0.0748 -1.0000 -1.0000 3809112 1594168667.50 151.4895 60.0002 32.0000 1.9560 1.9579 406.5080 406.9931 0.0749 -1.0000 -1.0000 3809190 1594168667.60 151.5311 60.0002 32.0000 1.9564 1.9583 406.4806 406.9659 0.0749 -1.0000 -1.0000 3809253 1594168667.70 151.5311 60.0002 32.0000 1.9568 1.9588 406.5031 406.9883 0.0748 -1.0000 -1.0000 3809315 1594168667.80 151.5311 60.0002 32.0000 1.9554 1.9573 406.5702 407.0549 0.0748 -1.0000 -1.0000 3809503 1594168667.90 151.5311 60.0002 32.0000 1.9554 1.9574 406.6893 407.1745 0.0748 -1.0000 -1.0000 3809565 1594168668.00 151.5311 60.0002 32.0000 1.9557 1.9576 406.6439 407.1293 0.0749 -1.0000 -1.0000 3809628 1594168668.10 151.5695 60.0002 32.0000 1.9558 1.9577 406.5533 407.0386 0.0749 -1.0000 -1.0000 3809706 1594168668.20 151.5695 60.0002 32.0000 1.9573 1.9592 406.5647 407.0501 0.0748 -1.0000 -1.0000 3809768 1594168668.30 151.5695 60.0002 32.0000 1.9556 1.9575 406.6717 407.1569 0.0749 -1.0000 -1.0000 3810253 1594168668.40 151.5695 60.0002 32.0000 1.9554 1.9573 406.7562 407.2412 0.0748 -1.0000 -1.0000 3810331 1594168668.50 151.5695 60.0002 32.0000 1.9557 1.9576 406.6827 407.1678 0.0748 -1.0000 -1.0000 3810393 1594168668.60 151.5670 60.0002 32.0000 1.9565 1.9585 406.5862 407.0708 0.0748 -1.0000 -1.0000 3810456 1594168668.70 151.4850 60.0002 32.0000 1.9564 1.9584 406.5298 407.0144 0.0748 -1.0000 -1.0000 3810518 1594168668.80 151.4850 60.0002 32.0000 1.9555 1.9575 406.5715 407.0554 0.0747 -1.0000 -1.0000 3810752 1594168668.90 151.4850 60.0002 32.0000 1.9550 1.9569 406.6434 407.1282 0.0748 -1.0000 -1.0000 3810815 1594168669.00 151.4850 60.0002 32.0000 1.9551 1.9570 406.6519 407.1365 0.0748 -1.0000 -1.0000 3810877 1594168669.10 151.4850 60.0002 32.0000 1.9562 1.9581 406.5704 407.0552 0.0748 -1.0000 -1.0000 3810940 1594168669.20 151.4896 60.0002 32.0000 1.9565 1.9584 406.5462 407.0306 0.0747 -1.0000 -1.0000 3811018 1594168669.30 151.5263 60.0002 32.0000 1.9557 1.9577 406.4250 406.9100 0.0749 -1.0000 -1.0000 3811299 1594168669.40 151.5263 60.0002 32.0000 1.9552 1.9571 406.6779 407.1625 0.0748 -1.0000 -1.0000 3811362 1594168669.50 151.5263 60.0002 32.0000 1.9547 1.9567 406.7187 407.2048 0.0749 -1.0000 -1.0000 3811440 1594168669.60 151.5263 60.0002 32.0000 1.9559 1.9578 406.7132 407.1984 0.0748 -1.0000 -1.0000 3811502 1594168669.70 151.5263 60.0002 32.0000 1.9566 1.9585 406.5828 407.0683 0.0749 -1.0000 -1.0000 3811565 1594168669.80 151.5639 60.0003 32.0000 1.9566 1.9586 406.5048 406.9900 0.0748 -1.0000 -1.0000 3811628 1594168669.90 151.5639 60.0003 32.0000 1.9568 1.9587 406.4687 406.9526 0.0747 -1.0000 -1.0000 3811690 1594168670.00 151.5639 60.0003 32.0000 1.9555 1.9574 406.4910 406.9754 0.0748 -1.0000 -1.0000 3811768 1594168670.10 151.5639 60.0003 32.0000 1.9544 1.9563 406.6333 407.1184 0.0749 -1.0000 -1.0000 3811831 1594168670.20 151.5639 60.0003 32.0000 1.9557 1.9576 406.6875 407.1722 0.0747 -1.0000 -1.0000 3811893 1594168670.30 151.5639 60.0003 32.0000 1.9562 1.9581 406.5737 407.0584 0.0748 -1.0000 -1.0000 3811955 1594168670.40 151.5855 60.0003 32.0000 1.9568 1.9587 406.4930 406.9776 0.0748 -1.0000 -1.0000 3812502 1594168670.50 151.5962 60.0003 32.0000 1.9560 1.9580 406.6067 407.0916 0.0748 -1.0000 -1.0000 3812564 1594168670.60 151.5962 60.0003 32.0000 1.9556 1.9575 406.7511 407.2359 0.0748 -1.0000 -1.0000 3812627 1594168670.70 151.5962 60.0003 32.0000 1.9558 1.9577 406.6575 407.1419 0.0747 -1.0000 -1.0000 3812705 1594168670.80 151.5962 60.0003 32.0000 1.9561 1.9580 406.5252 407.0094 0.0747 -1.0000 -1.0000 3812768 1594168670.90 151.5962 60.0003 32.0000 1.9562 1.9581 406.5342 407.0194 0.0749 -1.0000 -1.0000 3813564 1594168671.00 151.5750 60.0003 32.0000 1.9555 1.9574 406.4627 406.9468 0.0747 -1.0000 -1.0000 3813627 1594168671.10 151.5638 60.0003 32.0000 1.9552 1.9571 406.5863 407.0711 0.0749 -1.0000 -1.0000 3813690 1594168671.20 151.5638 60.0003 32.0000 1.9550 1.9569 406.7592 407.2442 0.0748 -1.0000 -1.0000 3813767 1594168671.30 151.5638 60.0003 32.0000 1.9554 1.9573 406.6723 407.1566 0.0747 -1.0000 -1.0000 3813830 1594168671.40 151.5638 60.0003 32.0000 1.9564 1.9583 406.5622 407.0473 0.0749 -1.0000 -1.0000 3813892 1594168671.50 151.5638 60.0003 32.0000 1.9569 1.9588 406.4909 406.9757 0.0748 -1.0000 -1.0000 3813970 1594168671.60 151.5638 60.0003 32.0000 1.9557 1.9576 406.5378 407.0221 0.0748 -1.0000 -1.0000 3814033 1594168671.70 151.5515 60.0003 32.0000 1.9557 1.9576 406.7611 407.2462 0.0748 -1.0000 -1.0000 3814095 1594168671.80 151.5515 60.0003 32.0000 1.9552 1.9571 406.7052 407.1903 0.0748 -1.0000 -1.0000 3814158 1594168671.90 151.5515 60.0003 32.0000 1.9558 1.9577 406.7130 407.1984 0.0748 -1.0000 -1.0000 3814220 1594168672.00 151.5515 60.0003 32.0000 1.9568 1.9587 406.5587 407.0433 0.0749 -1.0000 -1.0000 3814283 1594168672.10 151.5084 60.0003 32.0000 1.9561 1.9580 406.5178 407.0022 0.0747 -1.0000 -1.0000 3814361 1594168672.20 151.5084 60.0003 32.0000 1.9564 1.9584 406.4496 406.9335 0.0747 -1.0000 -1.0000 3814424 1594168672.30 151.5084 60.0003 32.0000 1.9559 1.9578 406.5669 407.0515 0.0748 -1.0000 -1.0000 3814486 1594168672.40 151.5084 60.0003 32.0000 1.9554 1.9573 406.6777 407.1633 0.0749 -1.0000 -1.0000 3814564 1594168672.50 151.5084 60.0003 32.0000 1.9559 1.9579 406.7016 407.1862 0.0748 -1.0000 -1.0000 3814627 1594168672.60 151.5091 60.0003 32.0000 1.9551 1.9571 406.7627 407.2478 0.0748 -1.0000 -1.0000 3814689 1594168672.70 151.5133 60.0003 32.0000 1.9556 1.9575 406.7998 407.2847 0.0748 -1.0000 -1.0000 3814751 1594168672.80 151.5133 60.0003 32.0000 1.9559 1.9579 406.4126 406.8964 0.0747 -1.0000 -1.0000 3814814 1594168672.90 151.5133 60.0003 32.0000 1.9563 1.9583 406.5415 407.0259 0.0748 -1.0000 -1.0000 3814892 1594168673.00 151.5133 60.0003 32.0000 1.9555 1.9574 406.6154 407.1004 0.0748 -1.0000 -1.0000 3814955 1594168673.10 151.4552 60.0003 32.0000 1.9549 1.9569 406.6350 407.1200 0.0748 -1.0000 -1.0000 3815033 1594168673.20 151.4301 60.0003 32.0000 1.9553 1.9572 406.6611 407.1460 0.0748 -1.0000 -1.0000 3815111 1594168673.30 151.4301 60.0003 32.0000 1.9554 1.9573 406.6794 407.1652 0.0749 -1.0000 -1.0000 3815158 1594168673.40 151.4301 60.0003 32.0000 1.9559 1.9578 406.6043 407.0887 0.0747 -1.0000 -1.0000 3815236 1594168673.50 151.4301 60.0003 32.0000 1.9560 1.9579 406.5217 407.0059 0.0747 -1.0000 -1.0000 3815314 1594168673.60 151.4301 60.0003 32.0000 1.9557 1.9576 406.5585 407.0437 0.0749 -1.0000 -1.0000 3815376 1594168673.70 151.4301 60.0003 32.0000 1.9558 1.9577 406.6011 407.0870 0.0749 -1.0000 -1.0000 3815439 1594168673.80 151.5137 60.0003 32.0000 1.9550 1.9569 406.7131 407.1982 0.0748 -1.0000 -1.0000 3815501 1594168673.90 151.5242 60.0003 32.0000 1.9559 1.9579 406.6850 407.1700 0.0748 -1.0000 -1.0000 3815564 1594168674.00 151.5242 60.0003 32.0000 1.9566 1.9585 406.5757 407.0609 0.0749 -1.0000 -1.0000 3815752 1594168674.10 151.5242 60.0003 32.0000 1.9560 1.9580 406.5887 407.0744 0.0749 -1.0000 -1.0000 3815814 1594168674.20 151.5242 60.0003 32.0000 1.9555 1.9575 406.6154 407.1012 0.0750 -1.0000 -1.0000 3815876 1594168674.30 151.5242 60.0003 32.0000 1.9553 1.9573 406.8254 407.3110 0.0748 -1.0000 -1.0000 3815939 1594168674.40 151.5242 60.0003 32.0000 1.9551 1.9571 406.7011 407.1861 0.0749 -1.0000 -1.0000 3816017 1594168674.50 151.5242 60.0003 32.0000 1.9561 1.9580 406.6863 407.1713 0.0748 -1.0000 -1.0000 3816501 1594168674.60 151.5242 60.0003 32.0000 1.9562 1.9581 406.6125 407.0968 0.0748 -1.0000 -1.0000 3816564 1594168674.70 151.5242 60.0003 32.0000 1.9560 1.9579 406.5355 407.0207 0.0748 -1.0000 -1.0000 3816626 1594168674.80 151.5242 60.0003 32.0000 1.9553 1.9572 406.6247 407.1096 0.0748 -1.0000 -1.0000 3816689 1594168674.90 151.5242 60.0003 32.0000 1.9557 1.9576 406.7168 407.2023 0.0749 -1.0000 -1.0000 3816767 1594168675.00 151.5242 60.0003 32.0000 1.9553 1.9572 406.7025 407.1871 0.0748 -1.0000 -1.0000 3817001 1594168675.10 151.5242 60.0003 32.0000 1.9561 1.9580 406.4382 406.9228 0.0747 -1.0000 -1.0000 3817063 1594168675.20 151.5242 60.0003 32.0000 1.9564 1.9583 406.5253 407.0103 0.0750 -1.0000 -1.0000 3817142 1594168675.30 151.5242 60.0003 32.0000 1.9562 1.9581 406.4732 406.9576 0.0748 -1.0000 -1.0000 3817204 1594168675.40 151.5242 60.0003 32.0000 1.9559 1.9578 406.7221 407.2074 0.0749 -1.0000 -1.0000 3817267 1594168675.50 151.5208 60.0004 32.0000 1.9559 1.9578 406.6911 407.1765 0.0748 -1.0000 -1.0000 3817501 1594168675.60 151.4697 60.0010 32.0000 1.9555 1.9574 406.6628 407.1473 0.0747 -1.0000 -1.0000 3817563 1594168675.70 151.4697 60.0010 32.0000 1.9560 1.9580 406.5890 407.0728 0.0747 -1.0000 -1.0000 3817626 1594168675.80 151.4697 60.0010 32.0000 1.9560 1.9579 406.4850 406.9688 0.0746 -1.0000 -1.0000 3817704 1594168675.90 151.4697 60.0010 32.0000 1.9553 1.9572 406.6500 407.1340 0.0747 -1.0000 -1.0000 3817766 1594168676.00 151.4697 60.0010 32.0000 1.9552 1.9571 406.7339 407.2193 0.0749 -1.0000 -1.0000 3818001 1594168676.10 151.4689 60.0010 32.0000 1.9549 1.9569 406.7821 407.2674 0.0748 -1.0000 -1.0000 3818063 1594168676.20 151.4673 60.0010 32.0000 1.9555 1.9574 406.5295 407.0143 0.0748 -1.0000 -1.0000 3818126 1594168676.30 151.4637 60.0010 32.0000 1.9560 1.9579 406.4174 406.9017 0.0747 -1.0000 -1.0000 3818204 1594168676.40 151.4637 60.0010 32.0000 1.9549 1.9569 406.5220 407.0060 0.0747 -1.0000 -1.0000 3818266 1594168676.50 151.4637 60.0010 32.0000 1.9560 1.9579 406.7269 407.2120 0.0748 -1.0000 -1.0000 3818329 1594168676.60 151.5134 60.0010 32.0000 1.9554 1.9573 406.7635 407.2483 0.0748 -1.0000 -1.0000 3818407 1594168676.70 151.5004 60.0010 32.0000 1.9550 1.9569 406.6177 407.1033 0.0751 -1.0000 -1.0000 3818469 1594168676.80 151.5004 60.0010 32.0000 1.9554 1.9573 406.5568 407.0418 0.0747 -1.0000 -1.0000 3818532 1594168676.90 151.5004 60.0010 32.0000 1.9563 1.9582 406.5319 407.0164 0.0748 -1.0000 -1.0000 3818610 1594168677.00 151.5004 60.0010 32.0000 1.9562 1.9581 406.4581 406.9432 0.0748 -1.0000 -1.0000 3818672 1594168677.10 151.5004 60.0010 32.0000 1.9560 1.9579 406.5142 406.9993 0.0749 -1.0000 -1.0000 3818735 1594168677.20 151.5004 60.0010 32.0000 1.9551 1.9570 406.6681 407.1539 0.0749 -1.0000 -1.0000 3818797 1594168677.30 151.5004 60.0010 32.0000 1.9548 1.9567 406.7364 407.2217 0.0749 -1.0000 -1.0000 3818860 1594168677.40 151.5004 60.0010 32.0000 1.9560 1.9579 406.4900 406.9752 0.0748 -1.0000 -1.0000 3818922 1594168677.50 151.5004 60.0010 32.0000 1.9556 1.9575 406.4797 406.9646 0.0748 -1.0000 -1.0000 3819313 1594168677.60 151.5004 60.0010 32.0000 1.9561 1.9580 406.5094 406.9942 0.0748 -1.0000 -1.0000 3819375 1594168677.70 151.5004 60.0010 32.0000 1.9548 1.9567 406.6575 407.1422 0.0748 -1.0000 -1.0000 3819438 1594168677.80 151.5285 60.0010 32.0000 1.9549 1.9569 406.7764 407.2614 0.0748 -1.0000 -1.0000 3819516 1594168677.90 151.5285 60.0010 32.0000 1.9555 1.9574 406.6567 407.1413 0.0748 -1.0000 -1.0000 3819578 1594168678.00 151.5285 60.0010 32.0000 1.9555 1.9574 406.5666 407.0514 0.0748 -1.0000 -1.0000 3820016 1594168678.10 151.5285 60.0010 32.0000 1.9560 1.9580 406.3964 406.8798 0.0746 -1.0000 -1.0000 3820219 1594168678.20 151.5285 60.0010 32.0000 1.9556 1.9575 406.4934 406.9788 0.0748 -1.0000 -1.0000 3820297 1594168678.30 151.5285 60.0010 32.0000 1.9550 1.9569 406.5576 407.0421 0.0748 -1.0000 -1.0000 3820344 1594168678.40 151.5480 60.0010 32.0000 1.9556 1.9575 406.7478 407.2324 0.0747 -1.0000 -1.0000 3820422 1594168678.50 151.5480 60.0010 32.0000 1.9565 1.9585 406.6030 407.0874 0.0748 -1.0000 -1.0000 3820485 1594168678.60 151.5480 60.0010 32.0000 1.9565 1.9585 406.4983 406.9834 0.0749 -1.0000 -1.0000 3820563 1594168678.70 151.5480 60.0010 32.0000 1.9564 1.9583 406.5444 407.0287 0.0747 -1.0000 -1.0000 3820625 1594168678.80 151.5480 60.0010 32.0000 1.9559 1.9578 406.4656 406.9497 0.0748 -1.0000 -1.0000 3820688 1594168678.90 151.5603 60.0010 32.0000 1.9557 1.9576 406.5634 407.0480 0.0748 -1.0000 -1.0000 3820750 1594168679.00 151.4777 60.0010 32.0000 1.9551 1.9570 406.6414 407.1254 0.0747 -1.0000 -1.0000 3820828 1594168679.10 151.4777 60.0010 32.0000 1.9554 1.9573 406.6645 407.1488 0.0748 -1.0000 -1.0000 3820969 1594168679.20 151.4777 60.0010 32.0000 1.9556 1.9575 406.6313 407.1169 0.0749 -1.0000 -1.0000 3821047 1594168679.30 151.4777 60.0010 32.0000 1.9557 1.9576 406.4509 406.9352 0.0747 -1.0000 -1.0000 3821109 1594168679.40 151.4604 60.0010 32.0000 1.9564 1.9584 406.3902 406.8745 0.0748 -1.0000 -1.0000 3821172 1594168679.50 151.4482 60.0010 32.0000 1.9556 1.9575 406.5098 406.9942 0.0747 -1.0000 -1.0000 3821234 1594168679.60 151.4482 60.0010 32.0000 1.9554 1.9573 406.6511 407.1357 0.0748 -1.0000 -1.0000 3821516 1594168679.70 151.4482 60.0010 32.0000 1.9556 1.9575 406.6934 407.1782 0.0747 -1.0000 -1.0000 3821578 1594168679.80 151.4482 60.0010 32.0000 1.9555 1.9574 406.6238 407.1076 0.0747 -1.0000 -1.0000 3821656 1594168679.90 151.4482 60.0010 32.0000 1.9561 1.9580 406.4664 406.9511 0.0749 -1.0000 -1.0000 3821719 1594168680.00 151.4482 60.0010 32.0000 1.9568 1.9587 406.4618 406.9464 0.0748 -1.0000 -1.0000 3821781 1594168680.10 151.4482 60.0010 32.0000 1.9564 1.9583 406.5161 407.0004 0.0748 -1.0000 -1.0000 3821984 1594168680.20 151.4482 60.0010 32.0000 1.9553 1.9572 406.5177 407.0021 0.0747 -1.0000 -1.0000 3822047 1594168680.30 151.4482 60.0010 32.0000 1.9556 1.9575 406.7149 407.1992 0.0748 -1.0000 -1.0000 3822109 1594168680.40 151.4482 60.0010 32.0000 1.9562 1.9581 406.7327 407.2174 0.0747 -1.0000 -1.0000 3822172 1594168680.50 151.4482 60.0010 32.0000 1.9561 1.9580 406.5838 407.0679 0.0747 -1.0000 -1.0000 3822234 1594168680.60 151.4365 60.0012 32.0000 1.9568 1.9587 406.6043 407.0897 0.0748 -1.0000 -1.0000 3822484 1594168680.70 151.4345 60.0012 32.0000 1.9562 1.9581 406.5213 407.0058 0.0748 -1.0000 -1.0000 3822547 1594168680.80 151.4536 60.0012 32.0000 1.9550 1.9569 406.7234 407.2082 0.0748 -1.0000 -1.0000 3822609 1594168680.90 151.4536 60.0012 32.0000 1.9557 1.9577 406.7214 407.2064 0.0748 -1.0000 -1.0000 3822687 1594168681.00 151.4536 60.0012 32.0000 1.9560 1.9579 406.6696 407.1548 0.0749 -1.0000 -1.0000 3822734 1594168681.10 151.4536 60.0012 32.0000 1.9556 1.9575 406.5035 406.9884 0.0748 -1.0000 -1.0000 3822968 1594168681.20 151.4723 60.0012 32.0000 1.9565 1.9584 406.5356 407.0201 0.0748 -1.0000 -1.0000 3823046 1594168681.30 151.4723 60.0012 32.0000 1.9557 1.9576 406.4600 406.9444 0.0747 -1.0000 -1.0000 3823109 1594168681.40 151.4723 60.0012 32.0000 1.9560 1.9579 406.4556 406.9398 0.0747 -1.0000 -1.0000 3823171 1594168681.50 151.4723 60.0012 32.0000 1.9557 1.9576 406.6622 407.1460 0.0746 -1.0000 -1.0000 3823234 1594168681.60 151.4723 60.0012 32.0000 1.9554 1.9573 406.6969 407.1814 0.0748 -1.0000 -1.0000 3823765 1594168681.70 151.4723 60.0012 32.0000 1.9553 1.9572 406.7007 407.1857 0.0748 -1.0000 -1.0000 3823828 1594168681.80 151.4723 60.0012 32.0000 1.9557 1.9576 406.6850 407.1694 0.0748 -1.0000 -1.0000 3823906 1594168681.90 151.4723 60.0012 32.0000 1.9553 1.9573 406.5276 407.0121 0.0748 -1.0000 -1.0000 3823968 1594168682.00 151.4723 60.0012 32.0000 1.9566 1.9585 406.4606 406.9458 0.0749 -1.0000 -1.0000 3824031 1594168682.10 151.4723 60.0012 32.0000 1.9567 1.9586 406.4946 406.9799 0.0749 -1.0000 -1.0000 3824109 1594168682.20 151.4723 60.0012 32.0000 1.9555 1.9575 406.6528 407.1378 0.0748 -1.0000 -1.0000 3824171 1594168682.30 151.4723 60.0012 32.0000 1.9555 1.9574 406.6970 407.1822 0.0748 -1.0000 -1.0000 3824234 1594168682.40 151.5113 60.0012 32.0000 1.9552 1.9571 406.6570 407.1415 0.0747 -1.0000 -1.0000 3824312 1594168682.50 151.5113 60.0012 32.0000 1.9555 1.9574 406.7150 407.1998 0.0748 -1.0000 -1.0000 3824374 1594168682.60 151.5113 60.0012 32.0000 1.9560 1.9579 406.4644 406.9491 0.0748 -1.0000 -1.0000 3824437 1594168682.70 151.5113 60.0012 32.0000 1.9562 1.9582 406.4417 406.9266 0.0748 -1.0000 -1.0000 3824499 1594168682.80 151.5113 60.0012 32.0000 1.9555 1.9574 406.5001 406.9851 0.0749 -1.0000 -1.0000 3824562 1594168682.90 151.4330 60.0012 32.0000 1.9551 1.9570 406.5267 407.0110 0.0747 -1.0000 -1.0000 3824640 1594168683.00 151.4280 60.0012 32.0000 1.9555 1.9574 406.6664 407.1501 0.0747 -1.0000 -1.0000 3824702 1594168683.10 151.4280 60.0012 32.0000 1.9557 1.9576 406.6833 407.1677 0.0747 -1.0000 -1.0000 3824765 1594168683.20 151.4280 60.0012 32.0000 1.9561 1.9581 406.5743 407.0596 0.0749 -1.0000 -1.0000 3825265 1594168683.30 151.4565 60.0012 32.0000 1.9557 1.9576 406.5754 407.0605 0.0748 -1.0000 -1.0000 3825327 1594168683.40 151.4573 60.0012 32.0000 1.9550 1.9569 406.5883 407.0728 0.0747 -1.0000 -1.0000 3825390 1594168683.50 151.4927 60.0012 32.0000 1.9549 1.9568 406.5884 407.0724 0.0747 -1.0000 -1.0000 3825468 1594168683.60 151.4927 60.0012 32.0000 1.9552 1.9571 406.7112 407.1960 0.0748 -1.0000 -1.0000 3825530 1594168683.70 151.4927 60.0012 32.0000 1.9552 1.9571 406.5963 407.0819 0.0749 -1.0000 -1.0000 3825593 1594168683.80 151.4927 60.0012 32.0000 1.9556 1.9575 406.4956 406.9802 0.0747 -1.0000 -1.0000 3825671 1594168683.90 151.4927 60.0012 32.0000 1.9559 1.9578 406.4855 406.9707 0.0749 -1.0000 -1.0000 3825734 1594168684.00 151.4927 60.0012 32.0000 1.9564 1.9583 406.5151 407.0003 0.0748 -1.0000 -1.0000 3825796 1594168684.10 151.4927 60.0012 32.0000 1.9558 1.9577 406.6115 407.0962 0.0748 -1.0000 -1.0000 3825874 1594168684.20 151.4927 60.0012 32.0000 1.9555 1.9574 406.6594 407.1436 0.0747 -1.0000 -1.0000 3825999 1594168684.30 151.4927 60.0012 32.0000 1.9557 1.9576 406.6482 407.1334 0.0748 -1.0000 -1.0000 3826061 1594168684.40 151.4927 60.0012 32.0000 1.9557 1.9576 406.5178 407.0026 0.0748 -1.0000 -1.0000 3826140 1594168684.50 151.4927 60.0012 32.0000 1.9561 1.9580 406.5089 406.9934 0.0748 -1.0000 -1.0000 3826202 1594168684.60 151.4927 60.0012 32.0000 1.9561 1.9580 406.5788 407.0635 0.0748 -1.0000 -1.0000 3826264 1594168684.70 151.5485 60.0010 32.0000 1.9556 1.9576 406.5989 407.0836 0.0748 -1.0000 -1.0000 3826561 1594168684.80 151.5485 60.0010 32.0000 1.9551 1.9570 406.6253 407.1102 0.0748 -1.0000 -1.0000 3826624 1594168684.90 151.5485 60.0010 32.0000 1.9562 1.9581 406.7697 407.2552 0.0749 -1.0000 -1.0000 3826702 1594168685.00 151.5485 60.0010 32.0000 1.9553 1.9572 406.5431 407.0282 0.0748 -1.0000 -1.0000 3826764 1594168685.10 151.5449 60.0010 32.0000 1.9562 1.9581 406.4557 406.9398 0.0748 -1.0000 -1.0000 3826827 1594168685.20 151.5019 60.0010 32.0000 1.9560 1.9579 406.5334 407.0186 0.0749 -1.0000 -1.0000 3827014 1594168685.30 151.5008 60.0010 32.0000 1.9554 1.9573 406.6863 407.1718 0.0749 -1.0000 -1.0000 3827077 1594168685.40 151.5008 60.0010 32.0000 1.9552 1.9571 406.6572 407.1426 0.0749 -1.0000 -1.0000 3827139 1594168685.50 151.5008 60.0010 32.0000 1.9549 1.9569 406.6132 407.0979 0.0748 -1.0000 -1.0000 3827217 1594168685.60 151.5008 60.0010 32.0000 1.9550 1.9569 406.5525 407.0378 0.0749 -1.0000 -1.0000 3827280 1594168685.70 151.5008 60.0010 32.0000 1.9556 1.9575 406.3761 406.8608 0.0748 -1.0000 -1.0000 3827514 1594168685.80 151.5008 60.0010 32.0000 1.9562 1.9582 406.3871 406.8713 0.0748 -1.0000 -1.0000 3827592 1594168685.90 151.5008 60.0010 32.0000 1.9559 1.9578 406.5538 407.0384 0.0747 -1.0000 -1.0000 3827655 1594168686.00 151.5188 60.0010 32.0000 1.9555 1.9575 406.5667 407.0523 0.0749 -1.0000 -1.0000 3827717 1594168686.10 151.4964 60.0010 32.0000 1.9550 1.9569 406.7327 407.2180 0.0749 -1.0000 -1.0000 3827796 1594168686.20 151.4964 60.0010 32.0000 1.9554 1.9573 406.5618 407.0465 0.0748 -1.0000 -1.0000 3827858 1594168686.30 151.4964 60.0010 32.0000 1.9565 1.9584 406.4795 406.9635 0.0747 -1.0000 -1.0000 3828233 1594168686.40 151.4964 60.0010 32.0000 1.9554 1.9573 406.5687 407.0533 0.0748 -1.0000 -1.0000 3828295 1594168686.50 151.4964 60.0010 32.0000 1.9551 1.9570 406.7056 407.1901 0.0747 -1.0000 -1.0000 3828358 1594168686.60 151.5004 60.0010 32.0000 1.9553 1.9572 406.6816 407.1653 0.0746 -1.0000 -1.0000 3828436 1594168686.70 151.5033 60.0010 32.0000 1.9558 1.9577 406.6021 407.0872 0.0749 -1.0000 -1.0000 3828499 1594168686.80 151.5033 60.0010 32.0000 1.9565 1.9584 406.5619 407.0472 0.0749 -1.0000 -1.0000 3828561 1594168686.90 151.5033 60.0010 32.0000 1.9573 1.9592 406.5379 407.0223 0.0747 -1.0000 -1.0000 3828639 1594168687.00 151.5033 60.0010 32.0000 1.9565 1.9584 406.5176 407.0019 0.0747 -1.0000 -1.0000 3828701 1594168687.10 151.5033 60.0010 32.0000 1.9554 1.9573 406.6198 407.1041 0.0747 -1.0000 -1.0000 3828764 1594168687.20 151.5456 60.0010 32.0000 1.9550 1.9569 406.7188 407.2036 0.0748 -1.0000 -1.0000 3828826 1594168687.30 151.5553 60.0010 32.0000 1.9552 1.9571 406.7387 407.2236 0.0748 -1.0000 -1.0000 3828998 1594168687.40 151.5553 60.0010 32.0000 1.9558 1.9577 406.5921 407.0766 0.0747 -1.0000 -1.0000 3829061 1594168687.50 151.5553 60.0010 32.0000 1.9554 1.9573 406.5935 407.0777 0.0748 -1.0000 -1.0000 3829139 1594168687.60 151.5553 60.0010 32.0000 1.9556 1.9575 406.5951 407.0795 0.0747 -1.0000 -1.0000 3829201 1594168687.70 151.4458 60.0010 32.0000 1.9552 1.9571 406.7594 407.2445 0.0749 -1.0000 -1.0000 3829279 1594168687.80 151.4458 60.0010 32.0000 1.9553 1.9572 406.6687 407.1542 0.0749 -1.0000 -1.0000 3829342 1594168687.90 151.4458 60.0010 32.0000 1.9568 1.9587 406.5904 407.0746 0.0747 -1.0000 -1.0000 3829404 1594168688.00 151.4759 60.0010 32.0000 1.9566 1.9585 406.5152 406.9987 0.0747 -1.0000 -1.0000 3829467 1594168688.10 151.4759 60.0010 32.0000 1.9565 1.9584 406.5281 407.0122 0.0747 -1.0000 -1.0000 3829545 1594168688.20 151.4759 60.0010 32.0000 1.9555 1.9574 406.5680 407.0525 0.0748 -1.0000 -1.0000 3829608 1594168688.30 151.4759 60.0010 32.0000 1.9549 1.9568 406.6974 407.1816 0.0747 -1.0000 -1.0000 3829967 1594168688.40 151.4759 60.0010 32.0000 1.9556 1.9576 406.7599 407.2450 0.0749 -1.0000 -1.0000 3830029 1594168688.50 151.4759 60.0010 32.0000 1.9557 1.9576 406.6969 407.1812 0.0747 -1.0000 -1.0000 3830092 1594168688.60 151.4759 60.0010 32.0000 1.9557 1.9576 406.6605 407.1457 0.0748 -1.0000 -1.0000 3830170 1594168688.70 151.4759 60.0010 32.0000 1.9566 1.9585 406.5500 407.0348 0.0748 -1.0000 -1.0000 3830232 1594168688.80 151.4759 60.0010 32.0000 1.9562 1.9581 406.6217 407.1064 0.0748 -1.0000 -1.0000 3830560 1594168688.90 151.4759 60.0010 32.0000 1.9555 1.9575 406.7031 407.1882 0.0748 -1.0000 -1.0000 3830638 1594168689.00 151.4759 60.0010 32.0000 1.9554 1.9573 406.7479 407.2327 0.0748 -1.0000 -1.0000 3830701 1594168689.10 151.4754 60.0010 32.0000 1.9552 1.9571 406.6538 407.1387 0.0748 -1.0000 -1.0000 3830763 1594168689.20 151.4694 60.0010 32.0000 1.9558 1.9577 406.5303 407.0143 0.0747 -1.0000 -1.0000 3830841 1594168689.30 151.4694 60.0010 32.0000 1.9566 1.9585 406.4483 406.9329 0.0748 -1.0000 -1.0000 3831248 1594168689.40 151.4694 60.0010 32.0000 1.9557 1.9576 406.6075 407.0921 0.0748 -1.0000 -1.0000 3831294 1594168689.50 151.3905 60.0010 32.0000 1.9555 1.9575 406.7175 407.2022 0.0748 -1.0000 -1.0000 3831373 1594168689.60 151.3915 60.0010 32.0000 1.9553 1.9572 406.7124 407.1975 0.0748 -1.0000 -1.0000 3831435 1594168689.70 151.4004 60.0009 32.0000 1.9548 1.9567 406.7616 407.2468 0.0748 -1.0000 -1.0000 3831498 1594168689.80 151.4694 60.0003 32.0000 1.9558 1.9578 406.5311 407.0157 0.0748 -1.0000 -1.0000 3831576 1594168689.90 151.4694 60.0003 32.0000 1.9569 1.9588 406.4755 406.9616 0.0750 -1.0000 -1.0000 3831638 1594168690.00 151.4694 60.0003 32.0000 1.9561 1.9581 406.5861 407.0717 0.0749 -1.0000 -1.0000 3831701 1594168690.10 151.4694 60.0003 32.0000 1.9556 1.9575 406.7381 407.2238 0.0748 -1.0000 -1.0000 3831779 1594168690.20 151.4694 60.0003 32.0000 1.9551 1.9570 406.7329 407.2165 0.0747 -1.0000 -1.0000 3831842 1594168690.30 151.4770 60.0003 32.0000 1.9559 1.9578 406.6806 407.1652 0.0747 -1.0000 -1.0000 3831904 1594168690.40 151.5495 60.0003 32.0000 1.9562 1.9581 406.5663 407.0504 0.0747 -1.0000 -1.0000 3832044 1594168690.50 151.5495 60.0003 32.0000 1.9569 1.9589 406.5216 407.0071 0.0750 -1.0000 -1.0000 3832107 1594168690.60 151.5495 60.0003 32.0000 1.9561 1.9580 406.5747 407.0594 0.0747 -1.0000 -1.0000 3832169 1594168690.70 151.5495 60.0003 32.0000 1.9561 1.9580 406.5895 407.0741 0.0747 -1.0000 -1.0000 3832232 1594168690.80 151.5401 60.0003 32.0000 1.9545 1.9564 406.6416 407.1259 0.0748 -1.0000 -1.0000 3832294 1594168690.90 151.5401 60.0003 32.0000 1.9562 1.9581 406.5992 407.0839 0.0747 -1.0000 -1.0000 3832498 1594168691.00 151.5401 60.0003 32.0000 1.9565 1.9584 406.6091 407.0942 0.0749 -1.0000 -1.0000 3832560 1594168691.10 151.5401 60.0003 32.0000 1.9572 1.9591 406.4941 406.9786 0.0748 -1.0000 -1.0000 3832622 1594168691.20 151.5401 60.0003 32.0000 1.9567 1.9586 406.5805 407.0652 0.0747 -1.0000 -1.0000 3832700 1594168691.30 151.5401 60.0003 32.0000 1.9558 1.9577 406.7146 407.1993 0.0748 -1.0000 -1.0000 3832763 1594168691.40 151.5546 60.0003 32.0000 1.9560 1.9579 406.7388 407.2239 0.0748 -1.0000 -1.0000 3833685 1594168691.50 151.5546 60.0003 32.0000 1.9551 1.9571 406.7865 407.2713 0.0747 -1.0000 -1.0000 3833763 1594168691.60 151.5546 60.0003 32.0000 1.9567 1.9586 406.7458 407.2306 0.0748 -1.0000 -1.0000 3833825 1594168691.70 151.5546 60.0003 32.0000 1.9567 1.9586 406.4807 406.9648 0.0747 -1.0000 -1.0000 3833888 1594168691.80 151.5546 60.0003 32.0000 1.9571 1.9590 406.4683 406.9525 0.0747 -1.0000 -1.0000 3833966 1594168691.90 151.5546 60.0003 32.0000 1.9564 1.9583 406.5638 407.0488 0.0748 -1.0000 -1.0000 3834029 1594168692.00 151.4683 60.0003 32.0000 1.9556 1.9575 406.6208 407.1050 0.0747 -1.0000 -1.0000 3834091 1594168692.10 151.4683 60.0003 32.0000 1.9562 1.9581 406.6148 407.0989 0.0747 -1.0000 -1.0000 3834153 1594168692.20 151.4683 60.0003 32.0000 1.9562 1.9582 406.5202 407.0035 0.0745 -1.0000 -1.0000 3834216 1594168692.30 151.4683 60.0003 32.0000 1.9556 1.9575 406.4281 406.9127 0.0748 -1.0000 -1.0000 3834278 1594168692.40 151.4683 60.0003 32.0000 1.9553 1.9572 406.5705 407.0553 0.0747 -1.0000 -1.0000 3834357 1594168692.50 151.4978 60.0003 32.0000 1.9547 1.9566 406.7335 407.2184 0.0749 -1.0000 -1.0000 3834419 1594168692.60 151.4978 60.0003 32.0000 1.9546 1.9565 406.7004 407.1858 0.0749 -1.0000 -1.0000 3834497 1594168692.70 151.4978 60.0003 32.0000 1.9552 1.9571 406.7340 407.2190 0.0748 -1.0000 -1.0000 3834559 1594168692.80 151.4978 60.0003 32.0000 1.9559 1.9578 406.5607 407.0457 0.0749 -1.0000 -1.0000 3834622 1594168692.90 151.4978 60.0003 32.0000 1.9557 1.9577 406.4728 406.9570 0.0748 -1.0000 -1.0000 3834684 1594168693.00 151.5151 60.0003 32.0000 1.9553 1.9573 406.5879 407.0730 0.0748 -1.0000 -1.0000 3834747 1594168693.10 151.5180 60.0003 32.0000 1.9553 1.9573 406.5998 407.0841 0.0747 -1.0000 -1.0000 3834809 1594168693.20 151.5180 60.0003 32.0000 1.9550 1.9569 406.5674 407.0520 0.0748 -1.0000 -1.0000 3834887 1594168693.30 151.5180 60.0003 32.0000 1.9550 1.9569 406.5470 407.0324 0.0749 -1.0000 -1.0000 3834950 1594168693.40 151.5180 60.0003 32.0000 1.9555 1.9574 406.4418 406.9267 0.0748 -1.0000 -1.0000 3835012 1594168693.50 151.5180 60.0003 32.0000 1.9554 1.9573 406.3970 406.8812 0.0748 -1.0000 -1.0000 3835247 1594168693.60 151.5180 60.0003 32.0000 1.9552 1.9571 406.6873 407.1721 0.0748 -1.0000 -1.0000 3835309 1594168693.70 151.5180 60.0003 32.0000 1.9554 1.9573 406.7156 407.2004 0.0748 -1.0000 -1.0000 3835372 1594168693.80 151.5180 60.0003 32.0000 1.9555 1.9574 406.6882 407.1733 0.0748 -1.0000 -1.0000 3835450 1594168693.90 151.5180 60.0003 32.0000 1.9555 1.9574 406.6966 407.1818 0.0748 -1.0000 -1.0000 3835512 1594168694.00 151.5180 60.0003 32.0000 1.9565 1.9584 406.5203 407.0056 0.0750 -1.0000 -1.0000 3835731 1594168694.10 151.5645 60.0003 32.0000 1.9562 1.9581 406.4293 406.9137 0.0748 -1.0000 -1.0000 3835809 1594168694.20 151.5645 60.0003 32.0000 1.9558 1.9577 406.5681 407.0526 0.0748 -1.0000 -1.0000 3835872 1594168694.30 151.5645 60.0003 32.0000 1.9556 1.9576 406.6102 407.0946 0.0747 -1.0000 -1.0000 3835934 1594168694.40 151.5645 60.0003 32.0000 1.9559 1.9578 406.5971 407.0811 0.0747 -1.0000 -1.0000 3835997 1594168694.50 151.5645 60.0003 32.0000 1.9563 1.9582 406.5419 407.0263 0.0747 -1.0000 -1.0000 3836231 1594168694.60 151.5645 60.0003 32.0000 1.9563 1.9582 406.4945 406.9788 0.0747 -1.0000 -1.0000 3836293 1594168694.70 151.5645 60.0003 32.0000 1.9556 1.9575 406.6186 407.1037 0.0749 -1.0000 -1.0000 3836356 1594168694.80 151.5856 59.9998 32.0000 1.9553 1.9572 406.6698 407.1550 0.0748 -1.0000 -1.0000 3836418 1594168694.90 151.5856 59.9998 32.0000 1.9552 1.9571 406.7552 407.2402 0.0749 -1.0000 -1.0000 3836528 1594168695.00 151.5856 59.9998 32.0000 1.9553 1.9572 406.6952 407.1802 0.0748 -1.0000 -1.0000 3836762 1594168695.10 151.5856 59.9998 32.0000 1.9562 1.9581 406.5130 406.9985 0.0749 -1.0000 -1.0000 3836824 1594168695.20 151.5856 59.9998 32.0000 1.9564 1.9584 406.4862 406.9714 0.0749 -1.0000 -1.0000 3836903 1594168695.30 151.5430 59.9998 32.0000 1.9568 1.9588 406.5040 406.9889 0.0748 -1.0000 -1.0000 3836965 1594168695.40 151.5430 59.9998 32.0000 1.9558 1.9577 406.5586 407.0433 0.0747 -1.0000 -1.0000 3837028 1594168695.50 151.5430 59.9998 32.0000 1.9559 1.9578 406.6737 407.1578 0.0747 -1.0000 -1.0000 3837106 1594168695.60 151.5430 59.9998 32.0000 1.9562 1.9581 406.6625 407.1465 0.0746 -1.0000 -1.0000 3837168 1594168695.70 151.5430 59.9998 32.0000 1.9565 1.9584 406.6531 407.1389 0.0749 -1.0000 -1.0000 3837231 1594168695.80 151.5768 59.9998 32.0000 1.9563 1.9582 406.5876 407.0718 0.0747 -1.0000 -1.0000 3837293 1594168695.90 151.5868 59.9998 32.0000 1.9562 1.9581 406.5841 407.0681 0.0747 -1.0000 -1.0000 3837371 1594168696.00 151.5868 59.9998 32.0000 1.9561 1.9580 406.5364 407.0206 0.0747 -1.0000 -1.0000 3837434 1594168696.10 151.5868 59.9998 32.0000 1.9565 1.9584 406.5979 407.0812 0.0745 -1.0000 -1.0000 3837762 1594168696.20 151.5868 59.9998 32.0000 1.9563 1.9582 406.7650 407.2499 0.0748 -1.0000 -1.0000 3837824 1594168696.30 151.5868 59.9998 32.0000 1.9556 1.9575 406.7161 407.2010 0.0748 -1.0000 -1.0000 3837887 1594168696.40 151.5478 59.9998 32.0000 1.9563 1.9582 406.5950 407.0791 0.0747 -1.0000 -1.0000 3837965 1594168696.50 151.5478 59.9998 32.0000 1.9555 1.9574 406.4975 406.9808 0.0746 -1.0000 -1.0000 3838028 1594168696.60 151.5478 59.9998 32.0000 1.9555 1.9574 406.6674 407.1520 0.0748 -1.0000 -1.0000 3838262 1594168696.70 151.5478 59.9998 32.0000 1.9550 1.9569 406.6909 407.1765 0.0749 -1.0000 -1.0000 3838324 1594168696.80 151.5478 59.9998 32.0000 1.9547 1.9566 406.7359 407.2196 0.0745 -1.0000 -1.0000 3838387 1594168696.90 151.5394 59.9998 32.0000 1.9550 1.9569 406.6543 407.1395 0.0748 -1.0000 -1.0000 3838465 1594168697.00 151.4961 59.9998 32.0000 1.9556 1.9575 406.5009 406.9856 0.0748 -1.0000 -1.0000 3838527 1594168697.10 151.4961 59.9998 32.0000 1.9559 1.9578 406.4466 406.9308 0.0747 -1.0000 -1.0000 3839058 1594168697.20 151.4961 59.9998 32.0000 1.9559 1.9578 406.5242 407.0099 0.0749 -1.0000 -1.0000 3839121 1594168697.30 151.4961 59.9998 32.0000 1.9561 1.9580 406.5419 407.0261 0.0747 -1.0000 -1.0000 3839183 1594168697.40 151.4961 59.9998 32.0000 1.9552 1.9571 406.5782 407.0625 0.0747 -1.0000 -1.0000 3839261 1594168697.50 151.5213 59.9998 32.0000 1.9557 1.9577 406.6140 407.0982 0.0748 -1.0000 -1.0000 3839340 1594168697.60 151.5213 59.9998 32.0000 1.9552 1.9571 406.7654 407.2504 0.0748 -1.0000 -1.0000 3839402 1594168697.70 151.5213 59.9998 32.0000 1.9555 1.9574 406.5873 407.0704 0.0745 -1.0000 -1.0000 3839464 1594168697.80 151.5213 59.9998 32.0000 1.9563 1.9582 406.4455 406.9295 0.0747 -1.0000 -1.0000 3839527 1594168697.90 151.5213 59.9998 32.0000 1.9553 1.9572 406.5381 407.0215 0.0746 -1.0000 -1.0000 3839590 1594168698.00 151.5348 59.9998 32.0000 1.9554 1.9573 406.6874 407.1721 0.0748 -1.0000 -1.0000 3839652 1594168698.10 151.5432 59.9998 32.0000 1.9553 1.9572 406.7121 407.1966 0.0747 -1.0000 -1.0000 3839793 1594168698.20 151.5432 59.9998 32.0000 1.9556 1.9575 406.7098 407.1945 0.0748 -1.0000 -1.0000 3839855 1594168698.30 151.5432 59.9998 32.0000 1.9557 1.9576 406.6910 407.1758 0.0748 -1.0000 -1.0000 3839917 1594168698.40 151.5432 59.9998 32.0000 1.9568 1.9587 406.6060 407.0906 0.0747 -1.0000 -1.0000 3839996 1594168698.50 151.5432 59.9998 32.0000 1.9563 1.9582 406.5547 407.0382 0.0747 -1.0000 -1.0000 3840058 1594168698.60 151.4832 59.9998 32.0000 1.9556 1.9575 406.6598 407.1441 0.0747 -1.0000 -1.0000 3840433 1594168698.70 151.4832 59.9998 32.0000 1.9556 1.9576 406.6931 407.1768 0.0746 -1.0000 -1.0000 3840495 1594168698.80 151.4832 59.9998 32.0000 1.9552 1.9571 406.6335 407.1177 0.0748 -1.0000 -1.0000 3840558 1594168698.90 151.4832 59.9998 32.0000 1.9559 1.9578 406.5308 407.0143 0.0745 -1.0000 -1.0000 3840636 1594168699.00 151.4832 59.9998 32.0000 1.9560 1.9579 406.4689 406.9533 0.0747 -1.0000 -1.0000 3840698 1594168699.10 151.4832 59.9998 32.0000 1.9564 1.9584 406.4771 406.9611 0.0747 -1.0000 -1.0000 3840792 1594168699.20 151.4832 59.9998 32.0000 1.9551 1.9570 406.6107 407.0963 0.0750 -1.0000 -1.0000 3840870 1594168699.30 151.4832 59.9998 32.0000 1.9549 1.9568 406.7642 407.2489 0.0748 -1.0000 -1.0000 3840933 1594168699.40 151.4832 59.9998 32.0000 1.9556 1.9575 406.7355 407.2209 0.0749 -1.0000 -1.0000 3840995 1594168699.50 151.4832 59.9998 32.0000 1.9560 1.9579 406.6776 407.1630 0.0748 -1.0000 -1.0000 3841073 1594168699.60 151.4838 59.9998 32.0000 1.9565 1.9585 406.5532 407.0367 0.0747 -1.0000 -1.0000 3841136 1594168699.70 151.4898 59.9998 32.0000 1.9562 1.9581 406.4858 406.9710 0.0749 -1.0000 -1.0000 3841323 1594168699.80 151.4898 59.9998 32.0000 1.9563 1.9583 406.4945 406.9786 0.0747 -1.0000 -1.0000 3841401 1594168699.90 151.4898 59.9998 32.0000 1.9564 1.9583 406.6574 407.1420 0.0748 -1.0000 -1.0000 3841464 1594168700.00 151.4898 59.9998 32.0000 1.9559 1.9579 406.7555 407.2404 0.0748 -1.0000 -1.0000 3841526 1594168700.10 151.4898 59.9998 32.0000 1.9557 1.9576 406.6141 407.0984 0.0747 -1.0000 -1.0000 3841605 1594168700.20 151.5213 59.9998 32.0000 1.9570 1.9589 406.4942 406.9770 0.0745 -1.0000 -1.0000 3841776 1594168700.30 151.5213 59.9998 32.0000 1.9561 1.9580 406.5729 407.0576 0.0748 -1.0000 -1.0000 3841839 1594168700.40 151.5213 59.9998 32.0000 1.9559 1.9578 406.6477 407.1329 0.0748 -1.0000 -1.0000 3841917 1594168700.50 151.5213 59.9998 32.0000 1.9560 1.9580 406.6964 407.1807 0.0747 -1.0000 -1.0000 3841979 1594168700.60 151.5213 59.9998 32.0000 1.9553 1.9572 406.7465 407.2312 0.0748 -1.0000 -1.0000 3842058 1594168700.70 151.5264 59.9998 32.0000 1.9556 1.9576 406.7225 407.2070 0.0747 -1.0000 -1.0000 3842527 1594168700.80 151.5592 59.9998 32.0000 1.9562 1.9582 406.5906 407.0747 0.0747 -1.0000 -1.0000 3842589 1594168700.90 151.5592 59.9998 32.0000 1.9566 1.9585 406.5805 407.0647 0.0747 -1.0000 -1.0000 3842667 1594168701.00 151.5592 59.9998 32.0000 1.9571 1.9591 406.5142 406.9986 0.0748 -1.0000 -1.0000 3842729 1594168701.10 151.5592 59.9998 32.0000 1.9560 1.9580 406.6607 407.1443 0.0746 -1.0000 -1.0000 3842792 1594168701.20 151.5592 59.9998 32.0000 1.9563 1.9582 406.7380 407.2228 0.0747 -1.0000 -1.0000 3843089 1594168701.30 151.4990 59.9998 32.0000 1.9555 1.9574 406.6782 407.1626 0.0748 -1.0000 -1.0000 3843151 1594168701.40 151.4990 59.9998 32.0000 1.9561 1.9580 406.5291 407.0138 0.0748 -1.0000 -1.0000 3843214 1594168701.50 151.4990 59.9998 32.0000 1.9564 1.9583 406.5601 407.0449 0.0747 -1.0000 -1.0000 3843292 1594168701.60 151.4990 59.9998 32.0000 1.9559 1.9578 406.6495 407.1332 0.0746 -1.0000 -1.0000 3843354 1594168701.70 151.4990 59.9998 32.0000 1.9555 1.9574 406.6612 407.1444 0.0745 -1.0000 -1.0000 3843542 1594168701.80 151.5032 59.9998 32.0000 1.9560 1.9579 406.7023 407.1867 0.0747 -1.0000 -1.0000 3843620 1594168701.90 151.5097 59.9998 32.0000 1.9562 1.9581 406.6257 407.1101 0.0748 -1.0000 -1.0000 3843682 1594168702.00 151.5097 59.9998 32.0000 1.9561 1.9580 406.5517 407.0369 0.0749 -1.0000 -1.0000 3843745 1594168702.10 151.5097 59.9998 32.0000 1.9562 1.9581 406.5031 406.9881 0.0748 -1.0000 -1.0000 3843823 1594168702.20 151.5097 59.9998 32.0000 1.9561 1.9581 406.5664 407.0514 0.0748 -1.0000 -1.0000 3843995 1594168702.30 151.5097 59.9998 32.0000 1.9555 1.9574 406.6784 407.1630 0.0747 -1.0000 -1.0000 3844057 1594168702.40 151.5478 59.9998 32.0000 1.9556 1.9575 406.7761 407.2603 0.0747 -1.0000 -1.0000 3844135 1594168702.50 151.5478 59.9998 32.0000 1.9563 1.9583 406.6492 407.1340 0.0748 -1.0000 -1.0000 3844198 1594168702.60 151.5478 59.9998 32.0000 1.9563 1.9582 406.5190 407.0041 0.0749 -1.0000 -1.0000 3844260 1594168702.70 151.5478 59.9998 32.0000 1.9558 1.9578 406.5060 406.9906 0.0748 -1.0000 -1.0000 3844323 1594168702.80 151.5478 59.9998 32.0000 1.9557 1.9576 406.4777 406.9629 0.0749 -1.0000 -1.0000 3844385 1594168702.90 151.5607 59.9998 32.0000 1.9553 1.9572 406.5624 407.0477 0.0749 -1.0000 -1.0000 3844463 1594168703.00 151.5607 59.9998 32.0000 1.9549 1.9568 406.5980 407.0837 0.0749 -1.0000 -1.0000 3844526 1594168703.10 151.5607 59.9998 32.0000 1.9553 1.9572 406.6020 407.0854 0.0747 -1.0000 -1.0000 3844588 1594168703.20 151.5607 59.9998 32.0000 1.9554 1.9574 406.6155 407.0998 0.0747 -1.0000 -1.0000 3844776 1594168703.30 151.5607 59.9998 32.0000 1.9553 1.9572 406.5370 407.0208 0.0747 -1.0000 -1.0000 3844838 1594168703.40 151.5607 59.9998 32.0000 1.9558 1.9577 406.5966 407.0809 0.0747 -1.0000 -1.0000 3844901 1594168703.50 151.5986 59.9998 32.0000 1.9557 1.9576 406.6661 407.1509 0.0749 -1.0000 -1.0000 3844979 1594168703.60 151.5986 59.9998 32.0000 1.9556 1.9575 406.7412 407.2246 0.0746 -1.0000 -1.0000 3845041 1594168703.70 151.5986 59.9998 32.0000 1.9558 1.9577 406.7574 407.2418 0.0747 -1.0000 -1.0000 3845104 1594168703.80 151.5986 59.9998 32.0000 1.9560 1.9579 406.6290 407.1139 0.0748 -1.0000 -1.0000 3845291 1594168703.90 151.5986 59.9998 32.0000 1.9569 1.9588 406.4474 406.9311 0.0747 -1.0000 -1.0000 3845354 1594168704.00 151.5219 59.9998 32.0000 1.9566 1.9585 406.4617 406.9462 0.0748 -1.0000 -1.0000 3845416 1594168704.10 151.4957 59.9998 32.0000 1.9556 1.9575 406.5726 407.0579 0.0749 -1.0000 -1.0000 3845494 1594168704.20 151.4957 59.9998 32.0000 1.9548 1.9567 406.7865 407.2711 0.0747 -1.0000 -1.0000 3845557 1594168704.30 151.4957 59.9998 32.0000 1.9544 1.9563 406.6774 407.1616 0.0747 -1.0000 -1.0000 3846291 1594168704.40 151.4957 59.9998 32.0000 1.9551 1.9570 406.6612 407.1461 0.0748 -1.0000 -1.0000 3846353 1594168704.50 151.4957 59.9998 32.0000 1.9561 1.9580 406.5372 407.0206 0.0746 -1.0000 -1.0000 3846432 1594168704.60 151.5386 60.0001 32.0000 1.9556 1.9575 406.5262 407.0104 0.0747 -1.0000 -1.0000 3846494 1594168704.70 151.5386 60.0001 32.0000 1.9560 1.9579 406.5425 407.0264 0.0746 -1.0000 -1.0000 3846556 1594168704.80 151.5386 60.0001 32.0000 1.9555 1.9574 406.5312 407.0154 0.0747 -1.0000 -1.0000 3846619 1594168704.90 151.5386 60.0001 32.0000 1.9557 1.9576 406.6937 407.1781 0.0748 -1.0000 -1.0000 3846697 1594168705.00 151.5386 60.0001 32.0000 1.9556 1.9575 406.7825 407.2668 0.0747 -1.0000 -1.0000 3846760 1594168705.10 151.4628 60.0001 32.0000 1.9547 1.9566 406.6585 407.1439 0.0748 -1.0000 -1.0000 3846822 1594168705.20 151.4628 60.0001 32.0000 1.9552 1.9571 406.5856 407.0698 0.0747 -1.0000 -1.0000 3846900 1594168705.30 151.4628 60.0001 32.0000 1.9554 1.9573 406.5436 407.0276 0.0747 -1.0000 -1.0000 3847135 1594168705.40 151.4628 60.0001 32.0000 1.9552 1.9571 406.6142 407.0983 0.0747 -1.0000 -1.0000 3847197 1594168705.50 151.4628 60.0001 32.0000 1.9557 1.9576 406.6542 407.1375 0.0745 -1.0000 -1.0000 3847275 1594168705.60 151.4910 60.0001 32.0000 1.9548 1.9567 406.5631 407.0472 0.0748 -1.0000 -1.0000 3847338 1594168705.70 151.5252 60.0001 32.0000 1.9558 1.9577 406.4740 406.9577 0.0746 -1.0000 -1.0000 3847400 1594168705.80 151.5252 60.0001 32.0000 1.9560 1.9579 406.5124 406.9964 0.0747 -1.0000 -1.0000 3847478 1594168705.90 151.5252 60.0001 32.0000 1.9554 1.9573 406.5847 407.0693 0.0748 -1.0000 -1.0000 3847541 1594168706.00 151.5252 60.0001 32.0000 1.9553 1.9572 406.6554 407.1386 0.0745 -1.0000 -1.0000 3847603 1594168706.10 151.5252 60.0001 32.0000 1.9549 1.9568 406.6589 407.1432 0.0747 -1.0000 -1.0000 3847681 1594168706.20 151.5252 60.0001 32.0000 1.9553 1.9572 406.6559 407.1405 0.0748 -1.0000 -1.0000 3847744 1594168706.30 151.5252 60.0001 32.0000 1.9560 1.9579 406.5114 406.9952 0.0746 -1.0000 -1.0000 3848025 1594168706.40 151.5252 60.0001 32.0000 1.9553 1.9572 406.5290 407.0132 0.0747 -1.0000 -1.0000 3848088 1594168706.50 151.5252 60.0001 32.0000 1.9549 1.9569 406.5762 407.0608 0.0749 -1.0000 -1.0000 3848165 1594168706.60 151.5252 60.0001 32.0000 1.9547 1.9566 406.6632 407.1477 0.0747 -1.0000 -1.0000 3848228 1594168706.70 151.5254 60.0001 32.0000 1.9545 1.9564 406.7820 407.2661 0.0747 -1.0000 -1.0000 3848291 1594168706.80 151.5259 60.0001 32.0000 1.9559 1.9578 406.4939 406.9784 0.0747 -1.0000 -1.0000 3848525 1594168706.90 151.5259 60.0001 32.0000 1.9558 1.9577 406.5489 407.0330 0.0747 -1.0000 -1.0000 3848587 1594168707.00 151.5259 60.0001 32.0000 1.9556 1.9576 406.5195 407.0037 0.0747 -1.0000 -1.0000 3848650 1594168707.10 151.5259 60.0001 32.0000 1.9551 1.9570 406.6558 407.1396 0.0747 -1.0000 -1.0000 3848712 1594168707.20 151.5259 60.0001 32.0000 1.9557 1.9576 406.6968 407.1819 0.0748 -1.0000 -1.0000 3848790 1594168707.30 151.4328 60.0001 32.0000 1.9557 1.9577 406.7143 407.1989 0.0747 -1.0000 -1.0000 3849306 1594168707.40 151.4328 60.0001 32.0000 1.9553 1.9572 406.5309 407.0155 0.0748 -1.0000 -1.0000 3849368 1594168707.50 151.4328 60.0001 32.0000 1.9558 1.9577 406.4463 406.9313 0.0749 -1.0000 -1.0000 3849446 1594168707.60 151.4328 60.0001 32.0000 1.9560 1.9579 406.4790 406.9628 0.0747 -1.0000 -1.0000 3849509 1594168707.70 151.4328 60.0001 32.0000 1.9558 1.9578 406.4772 406.9618 0.0748 -1.0000 -1.0000 3849571 1594168707.80 151.4411 60.0001 32.0000 1.9547 1.9566 406.5481 407.0333 0.0749 -1.0000 -1.0000 3850071 1594168707.90 151.4411 60.0001 32.0000 1.9558 1.9577 406.5771 407.0608 0.0746 -1.0000 -1.0000 3850134 1594168708.00 151.4411 60.0001 32.0000 1.9558 1.9577 406.4697 406.9537 0.0748 -1.0000 -1.0000 3850212 1594168708.10 151.4411 60.0001 32.0000 1.9558 1.9578 406.4657 406.9502 0.0748 -1.0000 -1.0000 3850274 1594168708.20 151.4411 60.0001 32.0000 1.9554 1.9573 406.5917 407.0761 0.0747 -1.0000 -1.0000 3850337 1594168708.30 151.4410 60.0001 32.0000 1.9556 1.9575 406.6952 407.1794 0.0747 -1.0000 -1.0000 3850431 1594168708.40 151.4408 60.0001 32.0000 1.9552 1.9571 406.7122 407.1967 0.0747 -1.0000 -1.0000 3850509 1594168708.50 151.4408 60.0001 32.0000 1.9555 1.9574 406.6425 407.1265 0.0747 -1.0000 -1.0000 3850571 1594168708.60 151.4408 60.0001 32.0000 1.9560 1.9580 406.6452 407.1306 0.0749 -1.0000 -1.0000 3850649 1594168708.70 151.4408 60.0001 32.0000 1.9560 1.9579 406.5602 407.0451 0.0748 -1.0000 -1.0000 3850712 1594168708.80 151.4408 60.0001 32.0000 1.9560 1.9579 406.5113 406.9947 0.0746 -1.0000 -1.0000 3850774 1594168708.90 151.4868 60.0001 32.0000 1.9559 1.9578 406.5320 407.0163 0.0748 -1.0000 -1.0000 3851274 1594168709.00 151.4868 60.0001 32.0000 1.9559 1.9579 406.7044 407.1889 0.0747 -1.0000 -1.0000 3851337 1594168709.10 151.4868 60.0001 32.0000 1.9555 1.9574 406.7448 407.2291 0.0748 -1.0000 -1.0000 3851399 1594168709.20 151.4868 60.0001 32.0000 1.9556 1.9575 406.7114 407.1964 0.0747 -1.0000 -1.0000 3851477 1594168709.30 151.4868 60.0001 32.0000 1.9571 1.9591 406.5677 407.0513 0.0746 -1.0000 -1.0000 3851540 1594168709.40 151.4868 60.0001 32.0000 1.9572 1.9591 406.5123 406.9962 0.0747 -1.0000 -1.0000 3851618 1594168709.50 151.4621 60.0001 32.0000 1.9565 1.9584 406.5593 407.0439 0.0748 -1.0000 -1.0000 3851696 1594168709.60 151.4621 60.0001 32.0000 1.9559 1.9578 406.6405 407.1253 0.0748 -1.0000 -1.0000 3851758 1594168709.70 151.4621 60.0001 32.0000 1.9549 1.9568 406.7284 407.2122 0.0746 -1.0000 -1.0000 3851821 1594168709.80 151.4621 60.0001 32.0000 1.9559 1.9578 406.7217 407.2056 0.0747 -1.0000 -1.0000 3851884 1594168709.90 151.4621 60.0001 32.0000 1.9560 1.9580 406.7318 407.2168 0.0748 -1.0000 -1.0000 3851946 1594168710.00 151.5191 60.0003 32.0000 1.9565 1.9584 406.5548 407.0392 0.0747 -1.0000 -1.0000 3852008 1594168710.10 151.5191 60.0003 32.0000 1.9559 1.9578 406.5260 407.0091 0.0745 -1.0000 -1.0000 3852087 1594168710.20 151.5191 60.0003 32.0000 1.9554 1.9573 406.6805 407.1645 0.0747 -1.0000 -1.0000 3852149 1594168710.30 151.5191 60.0003 32.0000 1.9560 1.9579 406.6756 407.1596 0.0746 -1.0000 -1.0000 3852212 1594168710.40 151.5191 60.0003 32.0000 1.9562 1.9581 406.6615 407.1449 0.0747 -1.0000 -1.0000 3852290 1594168710.50 151.5191 60.0003 32.0000 1.9561 1.9580 406.5477 407.0317 0.0747 -1.0000 -1.0000 3852352 1594168710.60 151.5205 60.0003 32.0000 1.9563 1.9582 406.3757 406.8600 0.0747 -1.0000 -1.0000 3852415 1594168710.70 151.5350 60.0003 32.0000 1.9566 1.9585 406.4308 406.9140 0.0746 -1.0000 -1.0000 3852477 1594168710.80 151.5350 60.0003 32.0000 1.9565 1.9584 406.5446 407.0293 0.0748 -1.0000 -1.0000 3852539 1594168710.90 151.5350 60.0003 32.0000 1.9557 1.9576 406.6362 407.1202 0.0747 -1.0000 -1.0000 3852789 1594168711.00 151.5350 60.0003 32.0000 1.9556 1.9575 406.6268 407.1115 0.0748 -1.0000 -1.0000 3852852 1594168711.10 151.5350 60.0003 32.0000 1.9556 1.9575 406.7297 407.2134 0.0746 -1.0000 -1.0000 3852914 1594168711.20 151.5350 60.0003 32.0000 1.9559 1.9578 406.6588 407.1434 0.0747 -1.0000 -1.0000 3852977 1594168711.30 151.5350 60.0003 32.0000 1.9569 1.9588 406.5419 407.0262 0.0747 -1.0000 -1.0000 3853039 1594168711.40 151.5350 60.0003 32.0000 1.9569 1.9589 406.4896 406.9736 0.0747 -1.0000 -1.0000 3853274 1594168711.50 151.5350 60.0003 32.0000 1.9564 1.9583 406.6140 407.0974 0.0746 -1.0000 -1.0000 3853336 1594168711.60 151.5350 60.0003 32.0000 1.9552 1.9572 406.7254 407.2097 0.0748 -1.0000 -1.0000 3853399 1594168711.70 151.5350 60.0003 32.0000 1.9555 1.9574 406.7523 407.2371 0.0747 -1.0000 -1.0000 3853461 1594168711.80 151.4843 60.0003 32.0000 1.9557 1.9576 406.6661 407.1503 0.0747 -1.0000 -1.0000 3853539 1594168711.90 151.4843 60.0003 32.0000 1.9571 1.9591 406.5648 407.0500 0.0749 -1.0000 -1.0000 3853602 1594168712.00 151.4843 60.0003 32.0000 1.9570 1.9590 406.5506 407.0357 0.0748 -1.0000 -1.0000 3854008 1594168712.10 151.4843 60.0003 32.0000 1.9566 1.9585 406.6611 407.1446 0.0746 -1.0000 -1.0000 3854070 1594168712.20 151.4843 60.0003 32.0000 1.9557 1.9576 406.5985 407.0821 0.0746 -1.0000 -1.0000 3854133 1594168712.30 151.5403 60.0003 32.0000 1.9558 1.9578 406.7460 407.2308 0.0748 -1.0000 -1.0000 3854195 1594168712.40 151.5403 60.0003 32.0000 1.9564 1.9583 406.6047 407.0882 0.0746 -1.0000 -1.0000 3854273 1594168712.50 151.5403 60.0003 32.0000 1.9567 1.9586 406.6278 407.1114 0.0746 -1.0000 -1.0000 3854524 1594168712.60 151.5403 60.0003 32.0000 1.9561 1.9580 406.5072 406.9924 0.0750 -1.0000 -1.0000 3854586 1594168712.70 151.5403 60.0003 32.0000 1.9564 1.9583 406.6061 407.0899 0.0747 -1.0000 -1.0000 3854648 1594168712.80 151.5403 60.0003 32.0000 1.9551 1.9570 406.7622 407.2464 0.0746 -1.0000 -1.0000 3854711 1594168712.90 151.4912 60.0003 32.0000 1.9561 1.9581 406.7684 407.2531 0.0748 -1.0000 -1.0000 3854789 1594168713.00 151.4912 60.0003 32.0000 1.9555 1.9574 406.7282 407.2117 0.0746 -1.0000 -1.0000 3855008 1594168713.10 151.4912 60.0003 32.0000 1.9559 1.9579 406.6089 407.0935 0.0748 -1.0000 -1.0000 3855070 1594168713.20 151.4912 60.0003 32.0000 1.9559 1.9578 406.4385 406.9223 0.0746 -1.0000 -1.0000 3855148 1594168713.30 151.4912 60.0003 32.0000 1.9567 1.9586 406.5546 407.0390 0.0747 -1.0000 -1.0000 3855211 1594168713.40 151.4944 60.0003 32.0000 1.9552 1.9571 406.5398 407.0236 0.0747 -1.0000 -1.0000 3855273 1594168713.50 151.4944 60.0003 32.0000 1.9556 1.9575 406.5838 407.0683 0.0748 -1.0000 -1.0000 3855508 1594168713.60 151.4944 60.0003 32.0000 1.9558 1.9577 406.6704 407.1548 0.0748 -1.0000 -1.0000 3855570 1594168713.70 151.4944 60.0003 32.0000 1.9571 1.9590 406.5730 407.0579 0.0748 -1.0000 -1.0000 3855633 1594168713.80 151.4944 60.0003 32.0000 1.9560 1.9579 406.4683 406.9525 0.0747 -1.0000 -1.0000 3855711 1594168713.90 151.4944 60.0003 32.0000 1.9563 1.9583 406.4833 406.9667 0.0746 -1.0000 -1.0000 3855773 1594168714.00 151.4563 60.0003 32.0000 1.9551 1.9570 406.6250 407.1091 0.0747 -1.0000 -1.0000 3855836 1594168714.10 151.4563 60.0003 32.0000 1.9551 1.9570 406.6800 407.1640 0.0747 -1.0000 -1.0000 3855914 1594168714.20 151.4563 60.0003 32.0000 1.9554 1.9573 406.6051 407.0897 0.0748 -1.0000 -1.0000 3855976 1594168714.30 151.4563 60.0003 32.0000 1.9558 1.9577 406.5086 406.9929 0.0746 -1.0000 -1.0000 3856039 1594168714.40 151.4563 60.0003 32.0000 1.9559 1.9579 406.4926 406.9763 0.0747 -1.0000 -1.0000 3856101 1594168714.50 151.4563 60.0003 32.0000 1.9563 1.9582 406.5686 407.0531 0.0747 -1.0000 -1.0000 3856289 1594168714.60 151.4707 60.0010 32.0000 1.9559 1.9578 406.6781 407.1616 0.0746 -1.0000 -1.0000 3856351 1594168714.70 151.4707 60.0010 32.0000 1.9557 1.9576 406.7002 407.1841 0.0746 -1.0000 -1.0000 3856414 1594168714.80 151.4707 60.0010 32.0000 1.9556 1.9575 406.5616 407.0449 0.0745 -1.0000 -1.0000 3856476 1594168714.90 151.4707 60.0010 32.0000 1.9565 1.9584 406.4809 406.9640 0.0747 -1.0000 -1.0000 3856554 1594168715.00 151.4707 60.0010 32.0000 1.9557 1.9576 406.5696 407.0536 0.0746 -1.0000 -1.0000 3856835 1594168715.10 151.4707 60.0010 32.0000 1.9552 1.9571 406.7132 407.1958 0.0745 -1.0000 -1.0000 3856898 1594168715.20 151.5326 60.0010 32.0000 1.9545 1.9564 406.6556 407.1402 0.0746 -1.0000 -1.0000 3856960 1594168715.30 151.5367 60.0010 32.0000 1.9552 1.9571 406.7809 407.2637 0.0745 -1.0000 -1.0000 3857023 1594168715.40 151.5367 60.0010 32.0000 1.9560 1.9579 406.6221 407.1063 0.0747 -1.0000 -1.0000 3857085 1594168715.50 151.5367 60.0010 32.0000 1.9564 1.9584 406.5181 407.0026 0.0748 -1.0000 -1.0000 3857179 1594168715.60 151.5367 60.0010 32.0000 1.9565 1.9584 406.5164 407.0016 0.0748 -1.0000 -1.0000 3857507 1594168715.70 151.5367 60.0010 32.0000 1.9552 1.9571 406.4332 406.9184 0.0749 -1.0000 -1.0000 3857570 1594168715.80 151.5494 60.0010 32.0000 1.9552 1.9571 406.7233 407.2078 0.0747 -1.0000 -1.0000 3857648 1594168715.90 151.5532 60.0010 32.0000 1.9561 1.9581 406.7539 407.2385 0.0747 -1.0000 -1.0000 3857710 1594168716.00 151.5532 60.0010 32.0000 1.9564 1.9583 406.7274 407.2126 0.0748 -1.0000 -1.0000 3857773 1594168716.10 151.5532 60.0010 32.0000 1.9568 1.9587 406.5592 407.0428 0.0747 -1.0000 -1.0000 3858023 1594168716.20 151.5532 60.0010 32.0000 1.9561 1.9581 406.5289 407.0131 0.0747 -1.0000 -1.0000 3858085 1594168716.30 151.5532 60.0010 32.0000 1.9562 1.9581 406.5457 407.0299 0.0747 -1.0000 -1.0000 3858148 1594168716.40 151.5953 60.0010 32.0000 1.9558 1.9577 406.5650 407.0496 0.0747 -1.0000 -1.0000 3858226 1594168716.50 151.5953 60.0010 32.0000 1.9547 1.9566 406.7097 407.1941 0.0747 -1.0000 -1.0000 3858288 1594168716.60 151.5953 60.0010 32.0000 1.9564 1.9584 406.8686 407.3532 0.0747 -1.0000 -1.0000 3858522 1594168716.70 151.5953 60.0010 32.0000 1.9559 1.9579 406.7260 407.2097 0.0746 -1.0000 -1.0000 3858585 1594168716.80 151.5953 60.0010 32.0000 1.9567 1.9586 406.5473 407.0312 0.0747 -1.0000 -1.0000 3858647 1594168716.90 151.5853 60.0010 32.0000 1.9564 1.9583 406.6800 407.1629 0.0744 -1.0000 -1.0000 3858726 1594168717.00 151.5633 60.0010 32.0000 1.9566 1.9585 406.8630 407.3466 0.0746 -1.0000 -1.0000 3858788 1594168717.10 151.5633 60.0010 32.0000 1.9561 1.9581 406.7462 407.2302 0.0747 -1.0000 -1.0000 3858851 1594168717.20 151.5633 60.0010 32.0000 1.9556 1.9575 406.5949 407.0787 0.0746 -1.0000 -1.0000 3858929 1594168717.30 151.5633 60.0010 32.0000 1.9562 1.9581 406.5660 407.0497 0.0746 -1.0000 -1.0000 3858991 1594168717.40 151.5633 60.0010 32.0000 1.9566 1.9585 406.5429 407.0257 0.0746 -1.0000 -1.0000 3859054 1594168717.50 151.5672 60.0010 32.0000 1.9559 1.9579 406.6266 407.1100 0.0746 -1.0000 -1.0000 3859116 1594168717.60 151.5987 60.0010 32.0000 1.9550 1.9569 406.6843 407.1687 0.0747 -1.0000 -1.0000 3859507 1594168717.70 151.5987 60.0010 32.0000 1.9555 1.9574 406.7804 407.2653 0.0748 -1.0000 -1.0000 3859569 1594168717.80 151.5987 60.0010 32.0000 1.9554 1.9574 406.6954 407.1793 0.0746 -1.0000 -1.0000 3859647 1594168717.90 151.5987 60.0010 32.0000 1.9556 1.9575 406.6028 407.0869 0.0748 -1.0000 -1.0000 3859710 1594168718.00 151.5987 60.0010 32.0000 1.9563 1.9582 406.5804 407.0645 0.0746 -1.0000 -1.0000 3859772 1594168718.10 151.6095 60.0010 32.0000 1.9562 1.9581 406.7336 407.2173 0.0746 -1.0000 -1.0000 3900069 1594168718.20 151.6095 60.0010 32.0000 1.9552 1.9571 406.7081 407.1911 0.0745 -1.0000 -1.0000 3900132 1594168718.30 151.6095 60.0010 32.0000 1.9547 1.9566 406.7650 407.2487 0.0746 -1.0000 -1.0000 3900194 1594168718.40 151.6095 60.0010 32.0000 1.9556 1.9576 406.7132 407.1969 0.0746 -1.0000 -1.0000 3900256 1594168718.50 151.6095 60.0010 32.0000 1.9563 1.9582 406.6276 407.1112 0.0746 -1.0000 -1.0000 3900319 1594168718.60 151.6095 60.0010 32.0000 1.9564 1.9584 406.5338 407.0173 0.0747 -1.0000 -1.0000 3900616 1594168718.70 151.5507 60.0010 32.0000 1.9562 1.9582 406.5885 407.0736 0.0748 -1.0000 -1.0000 3900678 1594168718.80 151.5507 60.0010 32.0000 1.9561 1.9581 406.5804 407.0640 0.0746 -1.0000 -1.0000 3900741 1594168718.90 151.5507 60.0010 32.0000 1.9553 1.9572 406.6602 407.1435 0.0745 -1.0000 -1.0000 3900803 1594168719.00 151.5507 60.0010 32.0000 1.9554 1.9573 406.7468 407.2297 0.0745 -1.0000 -1.0000 3900866 1594168719.10 151.5507 60.0010 32.0000 1.9554 1.9573 406.6295 407.1132 0.0746 -1.0000 -1.0000 3900928 1594168719.20 151.5383 60.0010 32.0000 1.9561 1.9580 406.5083 406.9921 0.0746 -1.0000 -1.0000 3901006 1594168719.30 151.5222 60.0010 32.0000 1.9556 1.9575 406.5992 407.0830 0.0747 -1.0000 -1.0000 3901069 1594168719.40 151.5222 60.0010 32.0000 1.9551 1.9571 406.6570 407.1408 0.0746 -1.0000 -1.0000 3901131 1594168719.50 151.5222 60.0010 32.0000 1.9547 1.9566 406.7257 407.2092 0.0746 -1.0000 -1.0000 3901209 1594168719.60 151.5222 60.0010 32.0000 1.9559 1.9578 406.5137 406.9974 0.0747 -1.0000 -1.0000 3901272 1594168719.70 151.5222 60.0010 32.0000 1.9553 1.9572 406.5568 407.0412 0.0748 -1.0000 -1.0000 3901506 1594168719.80 151.5135 60.0015 32.0000 1.9555 1.9574 406.4904 406.9745 0.0747 -1.0000 -1.0000 3901569 1594168719.90 151.5135 60.0015 32.0000 1.9547 1.9566 406.5716 407.0552 0.0746 -1.0000 -1.0000 3901631 1594168720.00 151.5135 60.0015 32.0000 1.9544 1.9563 406.7573 407.2412 0.0746 -1.0000 -1.0000 3901694 1594168720.10 151.5135 60.0015 32.0000 1.9543 1.9562 406.6815 407.1659 0.0748 -1.0000 -1.0000 3901772 1594168720.20 151.5135 60.0015 32.0000 1.9553 1.9572 406.6306 407.1149 0.0747 -1.0000 -1.0000 3902006 1594168720.30 151.5135 60.0015 32.0000 1.9555 1.9574 406.5311 407.0154 0.0748 -1.0000 -1.0000 3902068 1594168720.40 151.5208 60.0015 32.0000 1.9552 1.9571 406.4708 406.9558 0.0748 -1.0000 -1.0000 3902147 1594168720.50 151.5322 60.0015 32.0000 1.9546 1.9565 406.6783 407.1624 0.0746 -1.0000 -1.0000 3902209 1594168720.60 151.5322 60.0015 32.0000 1.9547 1.9567 406.7254 407.2096 0.0747 -1.0000 -1.0000 3902272 1594168720.70 151.5322 60.0015 32.0000 1.9545 1.9564 406.6220 407.1065 0.0747 -1.0000 -1.0000 3902334 1594168720.80 151.5322 60.0015 32.0000 1.9556 1.9575 406.6010 407.0850 0.0747 -1.0000 -1.0000 3902397 1594168720.90 151.5322 60.0015 32.0000 1.9559 1.9578 406.4604 406.9443 0.0746 -1.0000 -1.0000 3902475 1594168721.00 151.5176 60.0015 32.0000 1.9554 1.9573 406.5080 406.9909 0.0746 -1.0000 -1.0000 3902537 1594168721.10 151.4917 60.0015 32.0000 1.9552 1.9571 406.6878 407.1715 0.0746 -1.0000 -1.0000 3902600 1594168721.20 151.4917 60.0015 32.0000 1.9548 1.9567 406.7087 407.1941 0.0749 -1.0000 -1.0000 3903037 1594168721.30 151.4917 60.0015 32.0000 1.9552 1.9572 406.6564 407.1409 0.0747 -1.0000 -1.0000 3903100 1594168721.40 151.4917 60.0015 32.0000 1.9560 1.9579 406.5531 407.0371 0.0747 -1.0000 -1.0000 3903162 1594168721.50 151.4917 60.0015 32.0000 1.9544 1.9563 406.5811 407.0647 0.0746 -1.0000 -1.0000 3903240 1594168721.60 151.4917 60.0015 32.0000 1.9550 1.9569 406.6792 407.1635 0.0747 -1.0000 -1.0000 3903303 1594168721.70 151.5059 60.0015 32.0000 1.9553 1.9572 406.6818 407.1658 0.0747 -1.0000 -1.0000 3903584 1594168721.80 151.5059 60.0015 32.0000 1.9549 1.9568 406.6701 407.1546 0.0748 -1.0000 -1.0000 3903646 1594168721.90 151.5059 60.0015 32.0000 1.9559 1.9578 406.6485 407.1334 0.0748 -1.0000 -1.0000 3903709 1594168722.00 151.5059 60.0015 32.0000 1.9560 1.9579 406.5478 407.0313 0.0746 -1.0000 -1.0000 3903771 1594168722.10 151.5059 60.0015 32.0000 1.9560 1.9579 406.4803 406.9640 0.0747 -1.0000 -1.0000 3903850 1594168722.20 151.5058 60.0015 32.0000 1.9558 1.9577 406.6288 407.1129 0.0746 -1.0000 -1.0000 3904287 1594168722.30 151.5042 60.0015 32.0000 1.9551 1.9570 406.6998 407.1834 0.0747 -1.0000 -1.0000 3904334 1594168722.40 151.5042 60.0015 32.0000 1.9550 1.9569 406.7504 407.2354 0.0748 -1.0000 -1.0000 3904412 1594168722.50 151.5042 60.0015 32.0000 1.9555 1.9574 406.5965 407.0814 0.0748 -1.0000 -1.0000 3904474 1594168722.60 151.5042 60.0015 32.0000 1.9558 1.9577 406.5228 407.0062 0.0746 -1.0000 -1.0000 3904552 1594168722.70 151.5042 60.0015 32.0000 1.9546 1.9566 406.5827 407.0665 0.0747 -1.0000 -1.0000 3904615 1594168722.80 151.4884 60.0015 32.0000 1.9550 1.9569 406.7106 407.1946 0.0746 -1.0000 -1.0000 3904677 1594168722.90 151.4884 60.0015 32.0000 1.9548 1.9567 406.7450 407.2293 0.0747 -1.0000 -1.0000 3904755 1594168723.00 151.4884 60.0015 32.0000 1.9551 1.9570 406.6500 407.1346 0.0748 -1.0000 -1.0000 3904818 1594168723.10 151.4884 60.0015 32.0000 1.9558 1.9577 406.4936 406.9773 0.0746 -1.0000 -1.0000 3904880 1594168723.20 151.4884 60.0015 32.0000 1.9560 1.9579 406.5321 407.0162 0.0748 -1.0000 -1.0000 3904943 1594168723.30 151.4976 60.0015 32.0000 1.9559 1.9578 406.5903 407.0749 0.0747 -1.0000 -1.0000 3905271 1594168723.40 151.5159 60.0015 32.0000 1.9552 1.9571 406.7724 407.2564 0.0746 -1.0000 -1.0000 3905333 1594168723.50 151.5159 60.0015 32.0000 1.9554 1.9573 406.6673 407.1519 0.0748 -1.0000 -1.0000 3905411 1594168723.60 151.5159 60.0015 32.0000 1.9556 1.9575 406.6553 407.1392 0.0746 -1.0000 -1.0000 3905474 1594168723.70 151.5159 60.0015 32.0000 1.9566 1.9585 406.6153 407.0990 0.0747 -1.0000 -1.0000 3905536 1594168723.80 151.5159 60.0015 32.0000 1.9556 1.9575 406.6550 407.1387 0.0746 -1.0000 -1.0000 3905615 1594168723.90 151.5175 60.0015 32.0000 1.9553 1.9573 406.6493 407.1333 0.0747 -1.0000 -1.0000 3905677 1594168724.00 151.5376 60.0015 32.0000 1.9546 1.9565 406.6930 407.1771 0.0747 -1.0000 -1.0000 3905740 1594168724.10 151.5376 60.0015 32.0000 1.9555 1.9574 406.6921 407.1745 0.0745 -1.0000 -1.0000 3905802 1594168724.20 151.5376 60.0015 32.0000 1.9561 1.9580 406.6826 407.1672 0.0747 -1.0000 -1.0000 3905864 1594168724.30 151.5376 60.0015 32.0000 1.9560 1.9579 406.5688 407.0529 0.0747 -1.0000 -1.0000 3906052 1594168724.40 151.5376 60.0015 32.0000 1.9563 1.9582 406.4780 406.9623 0.0747 -1.0000 -1.0000 3906130 1594168724.50 151.4886 60.0016 32.0000 1.9551 1.9570 406.5835 407.0674 0.0747 -1.0000 -1.0000 3906192 1594168724.60 151.4886 60.0016 32.0000 1.9557 1.9576 406.7459 407.2294 0.0746 -1.0000 -1.0000 3906255 1594168724.70 151.4886 60.0016 32.0000 1.9552 1.9571 406.6830 407.1670 0.0746 -1.0000 -1.0000 3906317 1594168724.80 151.4886 60.0016 32.0000 1.9558 1.9577 406.6423 407.1261 0.0747 -1.0000 -1.0000 3906552 1594168724.90 151.4886 60.0016 32.0000 1.9560 1.9579 406.5676 407.0520 0.0747 -1.0000 -1.0000 3906630 1594168725.00 151.4886 60.0016 32.0000 1.9560 1.9579 406.5305 407.0144 0.0747 -1.0000 -1.0000 3906692 1594168725.10 151.4796 60.0016 32.0000 1.9550 1.9569 406.6324 407.1171 0.0747 -1.0000 -1.0000 3906755 1594168725.20 151.4796 60.0016 32.0000 1.9553 1.9572 406.6969 407.1810 0.0746 -1.0000 -1.0000 3906817 1594168725.30 151.4796 60.0016 32.0000 1.9551 1.9570 406.7025 407.1866 0.0747 -1.0000 -1.0000 3907052 1594168725.40 151.4796 60.0016 32.0000 1.9556 1.9575 406.5874 407.0716 0.0747 -1.0000 -1.0000 3907114 1594168725.50 151.4796 60.0016 32.0000 1.9560 1.9579 406.4733 406.9582 0.0749 -1.0000 -1.0000 3907177 1594168725.60 151.5085 60.0016 32.0000 1.9570 1.9589 406.5748 407.0581 0.0746 -1.0000 -1.0000 3907239 1594168725.70 151.5275 60.0016 32.0000 1.9555 1.9574 406.6759 407.1603 0.0747 -1.0000 -1.0000 3907302 1594168725.80 151.5275 60.0016 32.0000 1.9553 1.9572 406.7325 407.2166 0.0746 -1.0000 -1.0000 3908317 1594168725.90 151.5275 60.0016 32.0000 1.9559 1.9579 406.7119 407.1973 0.0748 -1.0000 -1.0000 3908380 1594168726.00 151.5275 60.0016 32.0000 1.9563 1.9582 406.5474 407.0297 0.0745 -1.0000 -1.0000 3908442 1594168726.10 151.5275 60.0016 32.0000 1.9556 1.9575 406.6686 407.1519 0.0746 -1.0000 -1.0000 3908520 1594168726.20 151.5269 60.0016 32.0000 1.9555 1.9575 406.7240 407.2075 0.0746 -1.0000 -1.0000 3908583 1594168726.30 151.5126 60.0016 32.0000 1.9553 1.9572 406.8011 407.2851 0.0746 -1.0000 -1.0000 3908645 1594168726.40 151.5126 60.0016 32.0000 1.9560 1.9579 406.6861 407.1696 0.0746 -1.0000 -1.0000 3908708 1594168726.50 151.5126 60.0016 32.0000 1.9565 1.9584 406.6026 407.0864 0.0747 -1.0000 -1.0000 3908770 1594168726.60 151.5126 60.0016 32.0000 1.9559 1.9578 406.5493 407.0334 0.0746 -1.0000 -1.0000 3908848 1594168726.70 151.5126 60.0016 32.0000 1.9561 1.9580 406.5363 407.0198 0.0747 -1.0000 -1.0000 3908911 1594168726.80 151.4628 60.0016 32.0000 1.9553 1.9572 406.6652 407.1489 0.0746 -1.0000 -1.0000 3908973 1594168726.90 151.4628 60.0016 32.0000 1.9550 1.9569 406.6841 407.1684 0.0747 -1.0000 -1.0000 3909051 1594168727.00 151.4628 60.0016 32.0000 1.9555 1.9574 406.7137 407.1983 0.0748 -1.0000 -1.0000 3909114 1594168727.10 151.4628 60.0016 32.0000 1.9558 1.9577 406.5728 407.0568 0.0746 -1.0000 -1.0000 3909176 1594168727.20 151.4628 60.0016 32.0000 1.9563 1.9582 406.4320 406.9149 0.0746 -1.0000 -1.0000 3909254 1594168727.30 151.4582 60.0016 32.0000 1.9558 1.9577 406.5759 407.0594 0.0746 -1.0000 -1.0000 3909317 1594168727.40 151.4502 60.0016 32.0000 1.9553 1.9572 406.6878 407.1711 0.0745 -1.0000 -1.0000 3909364 1594168727.50 151.4692 60.0016 32.0000 1.9561 1.9580 406.8285 407.3128 0.0747 -1.0000 -1.0000 3909442 1594168727.60 151.4605 60.0016 32.0000 1.9558 1.9577 406.7124 407.1965 0.0747 -1.0000 -1.0000 3909504 1594168727.70 151.4605 60.0016 32.0000 1.9561 1.9580 406.5574 407.0415 0.0747 -1.0000 -1.0000 3909567 1594168727.80 151.4605 60.0016 32.0000 1.9565 1.9584 406.5313 407.0146 0.0746 -1.0000 -1.0000 3909645 1594168727.90 151.4605 60.0016 32.0000 1.9563 1.9582 406.5283 407.0120 0.0746 -1.0000 -1.0000 3909708 1594168728.00 151.4605 60.0016 32.0000 1.9563 1.9582 406.5867 407.0699 0.0745 -1.0000 -1.0000 3909770 1594168728.10 151.4605 60.0016 32.0000 1.9563 1.9582 406.7147 407.1975 0.0745 -1.0000 -1.0000 3909833 1594168728.20 151.4605 60.0016 32.0000 1.9550 1.9569 406.6768 407.1606 0.0747 -1.0000 -1.0000 3909910 1594168728.30 151.4605 60.0016 32.0000 1.9563 1.9583 406.5930 407.0769 0.0746 -1.0000 -1.0000 3909957 1594168728.40 151.4605 60.0016 32.0000 1.9571 1.9590 406.4786 406.9620 0.0746 -1.0000 -1.0000 3910036 1594168728.50 151.4605 60.0016 32.0000 1.9567 1.9587 406.6256 407.1086 0.0745 -1.0000 -1.0000 3910098 1594168728.60 151.4635 60.0016 32.0000 1.9555 1.9574 406.7378 407.2210 0.0745 -1.0000 -1.0000 3910176 1594168728.70 151.4635 60.0016 32.0000 1.9560 1.9580 406.6984 407.1829 0.0748 -1.0000 -1.0000 3910239 1594168728.80 151.4635 60.0016 32.0000 1.9567 1.9586 406.7370 407.2222 0.0748 -1.0000 -1.0000 3910317 1594168728.90 151.4635 60.0016 32.0000 1.9563 1.9582 406.5874 407.0712 0.0746 -1.0000 -1.0000 3910598 1594168729.00 151.4635 60.0016 32.0000 1.9574 1.9594 406.5566 407.0399 0.0746 -1.0000 -1.0000 3910660 1594168729.10 151.4635 60.0016 32.0000 1.9568 1.9588 406.6177 407.1011 0.0746 -1.0000 -1.0000 3910723 1594168729.20 151.4576 60.0016 32.0000 1.9566 1.9586 406.7448 407.2287 0.0747 -1.0000 -1.0000 3910801 1594168729.30 151.4576 60.0016 32.0000 1.9553 1.9572 406.7307 407.2149 0.0747 -1.0000 -1.0000 3910863 1594168729.40 151.4576 60.0016 32.0000 1.9562 1.9581 406.7206 407.2047 0.0747 -1.0000 -1.0000 3911082 1594168729.50 151.4576 60.0016 32.0000 1.9560 1.9579 406.6302 407.1146 0.0747 -1.0000 -1.0000 3911160 1594168729.60 151.4576 60.0016 32.0000 1.9565 1.9584 406.5364 407.0205 0.0747 -1.0000 -1.0000 3911223 1594168729.70 151.4576 60.0016 32.0000 1.9561 1.9580 406.5830 407.0671 0.0746 -1.0000 -1.0000 3911285 1594168729.80 151.5277 60.0017 32.0000 1.9560 1.9580 406.6721 407.1549 0.0745 -1.0000 -1.0000 3911363 1594168729.90 151.5277 60.0017 32.0000 1.9560 1.9579 406.8406 407.3255 0.0748 -1.0000 -1.0000 3912035 1594168730.00 151.5277 60.0017 32.0000 1.9563 1.9583 406.7671 407.2519 0.0748 -1.0000 -1.0000 3912098 1594168730.10 151.5277 60.0017 32.0000 1.9564 1.9583 406.6665 407.1515 0.0748 -1.0000 -1.0000 3912175 1594168730.20 151.5277 60.0017 32.0000 1.9564 1.9583 406.5251 407.0085 0.0746 -1.0000 -1.0000 3912238 1594168730.30 151.4706 60.0017 32.0000 1.9568 1.9587 406.5605 407.0443 0.0746 -1.0000 -1.0000 3912316 1594168730.40 151.4659 60.0017 32.0000 1.9556 1.9576 406.6128 407.0970 0.0748 -1.0000 -1.0000 3912550 1594168730.50 151.4659 60.0017 32.0000 1.9556 1.9576 406.7195 407.2038 0.0746 -1.0000 -1.0000 3912613 1594168730.60 151.4659 60.0017 32.0000 1.9559 1.9578 406.7294 407.2132 0.0746 -1.0000 -1.0000 3912691 1594168730.70 151.4659 60.0017 32.0000 1.9569 1.9588 406.6355 407.1196 0.0747 -1.0000 -1.0000 3912753 1594168730.80 151.4681 60.0017 32.0000 1.9566 1.9585 406.5408 407.0253 0.0748 -1.0000 -1.0000 3912816 1594168730.90 151.4764 60.0017 32.0000 1.9560 1.9579 406.6068 407.0914 0.0747 -1.0000 -1.0000 3912894 1594168731.00 151.4764 60.0017 32.0000 1.9563 1.9582 406.6860 407.1705 0.0748 -1.0000 -1.0000 3913066 1594168731.10 151.4764 60.0017 32.0000 1.9558 1.9577 406.6978 407.1815 0.0746 -1.0000 -1.0000 3913128 1594168731.20 151.4764 60.0017 32.0000 1.9557 1.9577 406.7409 407.2249 0.0746 -1.0000 -1.0000 3913207 1594168731.30 151.4764 60.0017 32.0000 1.9558 1.9577 406.7247 407.2084 0.0746 -1.0000 -1.0000 3913269 1594168731.40 151.4748 60.0017 32.0000 1.9562 1.9582 406.6389 407.1235 0.0748 -1.0000 -1.0000 3913331 1594168731.50 151.4748 60.0017 32.0000 1.9571 1.9590 406.5202 407.0046 0.0747 -1.0000 -1.0000 3913410 1594168731.60 151.4748 60.0017 32.0000 1.9565 1.9584 406.6609 407.1440 0.0745 -1.0000 -1.0000 3913456 1594168731.70 151.4748 60.0017 32.0000 1.9556 1.9575 406.7712 407.2558 0.0748 -1.0000 -1.0000 3913535 1594168731.80 151.4748 60.0017 32.0000 1.9555 1.9574 406.7485 407.2331 0.0747 -1.0000 -1.0000 3913597 1594168731.90 151.4827 60.0017 32.0000 1.9565 1.9584 406.6309 407.1152 0.0747 -1.0000 -1.0000 3913659 1594168732.00 151.4985 60.0017 32.0000 1.9574 1.9593 406.5157 406.9992 0.0746 -1.0000 -1.0000 3913785 1594168732.10 151.4985 60.0017 32.0000 1.9565 1.9584 406.6061 407.0893 0.0746 -1.0000 -1.0000 3913863 1594168732.20 151.4985 60.0017 32.0000 1.9562 1.9581 406.6718 407.1558 0.0747 -1.0000 -1.0000 3913925 1594168732.30 151.4985 60.0017 32.0000 1.9562 1.9581 406.7064 407.1891 0.0744 -1.0000 -1.0000 3913988 1594168732.40 151.4985 60.0017 32.0000 1.9553 1.9572 406.7859 407.2693 0.0746 -1.0000 -1.0000 3914066 1594168732.50 151.5380 60.0017 32.0000 1.9565 1.9584 406.6356 407.1191 0.0746 -1.0000 -1.0000 3914534 1594168732.60 151.5380 60.0017 32.0000 1.9568 1.9587 406.5281 407.0122 0.0747 -1.0000 -1.0000 3914612 1594168732.70 151.5380 60.0017 32.0000 1.9566 1.9585 406.5097 406.9937 0.0747 -1.0000 -1.0000 3914675 1594168732.80 151.5380 60.0017 32.0000 1.9551 1.9571 406.7344 407.2185 0.0746 -1.0000 -1.0000 3914737 1594168732.90 151.5380 60.0017 32.0000 1.9556 1.9575 406.7058 407.1897 0.0747 -1.0000 -1.0000 3914815 1594168733.00 151.5380 60.0017 32.0000 1.9552 1.9571 406.7979 407.2807 0.0745 -1.0000 -1.0000 3915097 1594168733.10 151.4835 60.0017 32.0000 1.9564 1.9584 406.5637 407.0471 0.0747 -1.0000 -1.0000 3915159 1594168733.20 151.4835 60.0017 32.0000 1.9562 1.9581 406.5490 407.0331 0.0747 -1.0000 -1.0000 3915222 1594168733.30 151.4835 60.0017 32.0000 1.9560 1.9579 406.5825 407.0663 0.0746 -1.0000 -1.0000 3915284 1594168733.40 151.4835 60.0017 32.0000 1.9552 1.9572 406.6537 407.1375 0.0747 -1.0000 -1.0000 3915362 1594168733.50 151.4835 60.0017 32.0000 1.9548 1.9567 406.7075 407.1913 0.0746 -1.0000 -1.0000 3915550 1594168733.60 151.5566 60.0017 32.0000 1.9554 1.9573 406.6890 407.1717 0.0745 -1.0000 -1.0000 3915612 1594168733.70 151.5566 60.0017 32.0000 1.9563 1.9582 406.6801 407.1637 0.0747 -1.0000 -1.0000 3915675 1594168733.80 151.5566 60.0017 32.0000 1.9564 1.9583 406.6372 407.1218 0.0748 -1.0000 -1.0000 3915753 1594168733.90 151.5566 60.0017 32.0000 1.9561 1.9580 406.6373 407.1215 0.0747 -1.0000 -1.0000 3915815 1594168734.00 151.5566 60.0017 32.0000 1.9561 1.9580 406.6967 407.1806 0.0746 -1.0000 -1.0000 3915878 1594168734.10 151.5456 60.0017 32.0000 1.9555 1.9575 406.7694 407.2534 0.0746 -1.0000 -1.0000 3915956 1594168734.20 151.5363 60.0017 32.0000 1.9555 1.9574 406.7404 407.2248 0.0747 -1.0000 -1.0000 3916018 1594168734.30 151.5363 60.0017 32.0000 1.9560 1.9579 406.4892 406.9733 0.0747 -1.0000 -1.0000 3916081 1594168734.40 151.5363 60.0017 32.0000 1.9561 1.9580 406.5846 407.0681 0.0746 -1.0000 -1.0000 3916143 1594168734.50 151.5363 60.0017 32.0000 1.9555 1.9574 406.6499 407.1336 0.0746 -1.0000 -1.0000 3916206 1594168734.60 151.5363 60.0017 32.0000 1.9552 1.9572 406.6403 407.1231 0.0745 -1.0000 -1.0000 3916284 1594168734.70 151.5156 60.0014 32.0000 1.9549 1.9568 406.6831 407.1672 0.0747 -1.0000 -1.0000 3916347 1594168734.80 151.5156 60.0014 32.0000 1.9555 1.9574 406.6903 407.1743 0.0747 -1.0000 -1.0000 3916409 1594168734.90 151.5156 60.0014 32.0000 1.9555 1.9574 406.6748 407.1590 0.0747 -1.0000 -1.0000 3916487 1594168735.00 151.5156 60.0014 32.0000 1.9559 1.9578 406.5829 407.0665 0.0746 -1.0000 -1.0000 3916815 1594168735.10 151.5156 60.0014 32.0000 1.9554 1.9573 406.6832 407.1667 0.0746 -1.0000 -1.0000 3916878 1594168735.20 151.4741 60.0014 32.0000 1.9553 1.9572 406.7131 407.1980 0.0748 -1.0000 -1.0000 3916940 1594168735.30 151.4495 60.0014 32.0000 1.9550 1.9569 406.7020 407.1865 0.0747 -1.0000 -1.0000 3917002 1594168735.40 151.4495 60.0014 32.0000 1.9559 1.9578 406.6380 407.1231 0.0749 -1.0000 -1.0000 3917065 1594168735.50 151.4495 60.0014 32.0000 1.9551 1.9570 406.4564 406.9400 0.0746 -1.0000 -1.0000 3917143 1594168735.60 151.4495 60.0014 32.0000 1.9553 1.9572 406.4872 406.9702 0.0746 -1.0000 -1.0000 3917206 1594168735.70 151.4495 60.0014 32.0000 1.9559 1.9578 406.5810 407.0641 0.0745 -1.0000 -1.0000 3917268 1594168735.80 151.4953 60.0014 32.0000 1.9547 1.9566 406.7890 407.2720 0.0745 -1.0000 -1.0000 3917346 1594168735.90 151.5084 60.0014 32.0000 1.9551 1.9570 406.7579 407.2417 0.0746 -1.0000 -1.0000 3917409 1594168736.00 151.5084 60.0014 32.0000 1.9551 1.9570 406.7342 407.2175 0.0746 -1.0000 -1.0000 3917471 1594168736.10 151.5084 60.0014 32.0000 1.9552 1.9571 406.5997 407.0843 0.0747 -1.0000 -1.0000 3918393 1594168736.20 151.5084 60.0014 32.0000 1.9552 1.9571 406.5372 407.0205 0.0746 -1.0000 -1.0000 3918455 1594168736.30 151.5084 60.0014 32.0000 1.9556 1.9575 406.5524 407.0373 0.0749 -1.0000 -1.0000 3918518 1594168736.40 151.5114 60.0014 32.0000 1.9550 1.9569 406.6628 407.1466 0.0747 -1.0000 -1.0000 3918596 1594168736.50 151.5114 60.0014 32.0000 1.9552 1.9571 406.7694 407.2540 0.0747 -1.0000 -1.0000 3918658 1594168736.60 151.5114 60.0014 32.0000 1.9549 1.9568 406.6275 407.1110 0.0745 -1.0000 -1.0000 3918721 1594168736.70 151.5114 60.0014 32.0000 1.9556 1.9575 406.5766 407.0606 0.0747 -1.0000 -1.0000 3918783 1594168736.80 151.5114 60.0014 32.0000 1.9565 1.9584 406.4687 406.9523 0.0745 -1.0000 -1.0000 3918846 1594168736.90 151.4548 60.0014 32.0000 1.9537 1.9556 406.5676 407.0513 0.0747 -1.0000 -1.0000 3918924 1594168737.00 151.4491 60.0014 32.0000 1.9540 1.9559 406.6803 407.1644 0.0747 -1.0000 -1.0000 3918986 1594168737.10 151.4491 60.0014 32.0000 1.9540 1.9560 406.6806 407.1641 0.0746 -1.0000 -1.0000 3919533 1594168737.20 151.4491 60.0014 32.0000 1.9551 1.9570 406.6582 407.1424 0.0748 -1.0000 -1.0000 3919612 1594168737.30 151.4491 60.0014 32.0000 1.9559 1.9578 406.5626 407.0463 0.0746 -1.0000 -1.0000 3919674 1594168737.40 151.4638 60.0014 32.0000 1.9548 1.9567 406.6869 407.1707 0.0746 -1.0000 -1.0000 3919736 1594168737.50 151.5397 60.0014 32.0000 1.9545 1.9564 406.7343 407.2185 0.0747 -1.0000 -1.0000 3919799 1594168737.60 151.5397 60.0014 32.0000 1.9554 1.9573 406.7560 407.2398 0.0746 -1.0000 -1.0000 3919861 1594168737.70 151.5397 60.0014 32.0000 1.9561 1.9580 406.6816 407.1660 0.0747 -1.0000 -1.0000 3919924 1594168737.80 151.5397 60.0014 32.0000 1.9560 1.9579 406.5292 407.0126 0.0747 -1.0000 -1.0000 3920002 1594168737.90 151.5397 60.0014 32.0000 1.9563 1.9582 406.5741 407.0572 0.0745 -1.0000 -1.0000 3920064 1594168738.00 151.5397 60.0014 32.0000 1.9556 1.9575 406.5883 407.0726 0.0747 -1.0000 -1.0000 3920127 1594168738.10 151.5397 60.0014 32.0000 1.9544 1.9563 406.7220 407.2055 0.0745 -1.0000 -1.0000 3920314 1594168738.20 151.5397 60.0014 32.0000 1.9553 1.9572 406.7588 407.2425 0.0746 -1.0000 -1.0000 3920377 1594168738.30 151.5397 60.0014 32.0000 1.9556 1.9575 406.7387 407.2223 0.0746 -1.0000 -1.0000 3920439 1594168738.40 151.5397 60.0014 32.0000 1.9563 1.9582 406.6481 407.1321 0.0747 -1.0000 -1.0000 3920517 1594168738.50 151.5397 60.0014 32.0000 1.9556 1.9575 406.6048 407.0894 0.0748 -1.0000 -1.0000 3920580 1594168738.60 151.5532 60.0014 32.0000 1.9549 1.9568 406.6304 407.1150 0.0748 -1.0000 -1.0000 3920642 1594168738.70 151.5532 60.0014 32.0000 1.9553 1.9572 406.7538 407.2383 0.0747 -1.0000 -1.0000 3920705 1594168738.80 151.5532 60.0014 32.0000 1.9564 1.9584 406.6881 407.1721 0.0746 -1.0000 -1.0000 3920767 1594168738.90 151.5532 60.0014 32.0000 1.9566 1.9585 406.6400 407.1233 0.0745 -1.0000 -1.0000 3920845 1594168739.00 151.5532 60.0014 32.0000 1.9573 1.9592 406.6069 407.0894 0.0744 -1.0000 -1.0000 3920908 1594168739.10 151.5532 60.0014 32.0000 1.9564 1.9583 406.4912 406.9742 0.0746 -1.0000 -1.0000 3921533 1594168739.20 151.5532 60.0014 32.0000 1.9560 1.9579 406.6628 407.1468 0.0747 -1.0000 -1.0000 3921595 1594168739.30 151.5532 60.0014 32.0000 1.9560 1.9579 406.7217 407.2057 0.0746 -1.0000 -1.0000 3921658 1594168739.40 151.5532 60.0014 32.0000 1.9555 1.9575 406.7647 407.2484 0.0746 -1.0000 -1.0000 3921720 1594168739.50 151.5532 60.0014 32.0000 1.9548 1.9567 406.7462 407.2305 0.0747 -1.0000 -1.0000 3921798 1594168739.60 151.5532 60.0014 32.0000 1.9561 1.9580 406.5504 407.0346 0.0747 -1.0000 -1.0000 3921861 1594168739.70 151.5532 60.0014 32.0000 1.9563 1.9582 406.5303 407.0133 0.0745 -1.0000 -1.0000 3922033 1594168739.80 151.4781 60.0008 32.0000 1.9557 1.9576 406.6465 407.1299 0.0746 -1.0000 -1.0000 3922111 1594168739.90 151.4758 60.0008 32.0000 1.9556 1.9575 406.7686 407.2526 0.0747 -1.0000 -1.0000 3922173 1594168740.00 151.4758 60.0008 32.0000 1.9558 1.9577 406.6964 407.1806 0.0747 -1.0000 -1.0000 3922236 1594168740.10 151.4758 60.0008 32.0000 1.9558 1.9577 406.6028 407.0863 0.0746 -1.0000 -1.0000 3922314 1594168740.20 151.4758 60.0008 32.0000 1.9558 1.9578 406.4888 406.9728 0.0746 -1.0000 -1.0000 3922376 1594168740.30 151.4758 60.0008 32.0000 1.9549 1.9568 406.5559 407.0388 0.0745 -1.0000 -1.0000 3922439 1594168740.40 151.4249 60.0008 32.0000 1.9555 1.9574 406.6587 407.1420 0.0746 -1.0000 -1.0000 3922501 1594168740.50 151.4249 60.0008 32.0000 1.9553 1.9573 406.6937 407.1773 0.0746 -1.0000 -1.0000 3922564 1594168740.60 151.4249 60.0008 32.0000 1.9552 1.9572 406.7876 407.2716 0.0747 -1.0000 -1.0000 3922642 1594168740.70 151.4249 60.0008 32.0000 1.9556 1.9575 406.6003 407.0838 0.0746 -1.0000 -1.0000 3922704 1594168740.80 151.4249 60.0008 32.0000 1.9556 1.9575 406.4386 406.9211 0.0746 -1.0000 -1.0000 3922767 1594168740.90 151.4884 60.0008 32.0000 1.9557 1.9576 406.5847 407.0685 0.0746 -1.0000 -1.0000 3922845 1594168741.00 151.4992 60.0008 32.0000 1.9549 1.9568 406.6648 407.1482 0.0746 -1.0000 -1.0000 3922907 1594168741.10 151.5313 60.0008 32.0000 1.9550 1.9569 406.8083 407.2922 0.0746 -1.0000 -1.0000 3922970 1594168741.20 151.5313 60.0008 32.0000 1.9548 1.9567 406.6613 407.1458 0.0748 -1.0000 -1.0000 3923048 1594168741.30 151.5313 60.0008 32.0000 1.9560 1.9579 406.6036 407.0882 0.0747 -1.0000 -1.0000 3923110 1594168741.40 151.5313 60.0008 32.0000 1.9567 1.9586 406.5847 407.0671 0.0745 -1.0000 -1.0000 3923173 1594168741.50 151.5313 60.0008 32.0000 1.9567 1.9586 406.5262 407.0097 0.0746 -1.0000 -1.0000 3923235 1594168741.60 151.5313 60.0008 32.0000 1.9559 1.9578 406.5939 407.0769 0.0746 -1.0000 -1.0000 3923298 1594168741.70 151.5313 60.0008 32.0000 1.9551 1.9570 406.7621 407.2471 0.0747 -1.0000 -1.0000 3923782 1594168741.80 151.5313 60.0008 32.0000 1.9555 1.9574 406.6226 407.1057 0.0746 -1.0000 -1.0000 3923860 1594168741.90 151.5313 60.0008 32.0000 1.9566 1.9585 406.4934 406.9779 0.0748 -1.0000 -1.0000 3923923 1594168742.00 151.5313 60.0008 32.0000 1.9568 1.9587 406.5923 407.0761 0.0746 -1.0000 -1.0000 3923985 1594168742.10 151.5571 60.0008 32.0000 1.9560 1.9580 406.6305 407.1143 0.0747 -1.0000 -1.0000 3924048 1594168742.20 151.5571 60.0008 32.0000 1.9558 1.9578 406.7403 407.2240 0.0746 -1.0000 -1.0000 3924969 1594168742.30 151.5571 60.0008 32.0000 1.9551 1.9570 406.8011 407.2835 0.0744 -1.0000 -1.0000 3925032 1594168742.40 151.5571 60.0008 32.0000 1.9557 1.9576 406.7446 407.2280 0.0746 -1.0000 -1.0000 3925110 1594168742.50 151.5571 60.0008 32.0000 1.9569 1.9588 406.7606 407.2443 0.0746 -1.0000 -1.0000 3925172 1594168742.60 151.5571 60.0008 32.0000 1.9569 1.9588 406.5889 407.0720 0.0745 -1.0000 -1.0000 3925250 1594168742.70 151.5571 60.0008 32.0000 1.9564 1.9583 406.5617 407.0446 0.0745 -1.0000 -1.0000 3925313 1594168742.80 151.5275 60.0008 32.0000 1.9554 1.9573 406.5375 407.0203 0.0745 -1.0000 -1.0000 3925376 1594168742.90 151.5275 60.0008 32.0000 1.9555 1.9574 406.6766 407.1597 0.0745 -1.0000 -1.0000 3925454 1594168743.00 151.5275 60.0008 32.0000 1.9568 1.9587 406.6526 407.1356 0.0744 -1.0000 -1.0000 3925516 1594168743.10 151.5275 60.0008 32.0000 1.9568 1.9588 406.5633 407.0462 0.0746 -1.0000 -1.0000 3925579 1594168743.20 151.5275 60.0008 32.0000 1.9564 1.9584 406.6064 407.0894 0.0745 -1.0000 -1.0000 3925657 1594168743.30 151.5275 60.0008 32.0000 1.9566 1.9585 406.7006 407.1831 0.0745 -1.0000 -1.0000 3925719 1594168743.40 151.4652 60.0008 32.0000 1.9556 1.9576 406.7421 407.2260 0.0746 -1.0000 -1.0000 3925782 1594168743.50 151.4652 60.0008 32.0000 1.9559 1.9578 406.7850 407.2689 0.0746 -1.0000 -1.0000 3925860 1594168743.60 151.4652 60.0008 32.0000 1.9559 1.9578 406.7445 407.2280 0.0746 -1.0000 -1.0000 3925922 1594168743.70 151.4652 60.0008 32.0000 1.9566 1.9585 406.5737 407.0571 0.0746 -1.0000 -1.0000 3925985 1594168743.80 151.4652 60.0008 32.0000 1.9564 1.9583 406.5327 407.0167 0.0747 -1.0000 -1.0000 3926047 1594168743.90 151.4341 60.0005 32.0000 1.9557 1.9576 406.5376 407.0217 0.0746 -1.0000 -1.0000 3926125 1594168744.00 151.4150 60.0003 32.0000 1.9562 1.9582 406.5880 407.0712 0.0746 -1.0000 -1.0000 3926188 1594168744.10 151.4150 60.0003 32.0000 1.9564 1.9583 406.8168 407.3007 0.0747 -1.0000 -1.0000 3926250 1594168744.20 151.4150 60.0003 32.0000 1.9555 1.9574 406.6703 407.1551 0.0748 -1.0000 -1.0000 3926313 1594168744.30 151.4150 60.0003 32.0000 1.9561 1.9580 406.5797 407.0627 0.0744 -1.0000 -1.0000 3926375 1594168744.40 151.4150 60.0003 32.0000 1.9561 1.9580 406.4706 406.9532 0.0745 -1.0000 -1.0000 3926453 1594168744.50 151.4150 60.0003 32.0000 1.9564 1.9583 406.5176 407.0007 0.0745 -1.0000 -1.0000 3926516 1594168744.60 151.4150 60.0003 32.0000 1.9558 1.9578 406.6310 407.1141 0.0745 -1.0000 -1.0000 3926594 1594168744.70 151.4150 60.0003 32.0000 1.9551 1.9571 406.6998 407.1831 0.0746 -1.0000 -1.0000 3926656 1594168744.80 151.4150 60.0003 32.0000 1.9540 1.9559 406.7688 407.2531 0.0747 -1.0000 -1.0000 3926781 1594168744.90 151.4150 60.0003 32.0000 1.9556 1.9575 406.7336 407.2178 0.0746 -1.0000 -1.0000 3926859 1594168745.00 151.4150 60.0003 32.0000 1.9558 1.9577 406.6712 407.1549 0.0746 -1.0000 -1.0000 3926922 1594168745.10 151.4224 60.0003 32.0000 1.9569 1.9588 406.5465 407.0294 0.0745 -1.0000 -1.0000 3926985 1594168745.20 151.4314 60.0003 32.0000 1.9565 1.9584 406.6517 407.1353 0.0746 -1.0000 -1.0000 3927047 1594168745.30 151.4314 60.0003 32.0000 1.9553 1.9573 406.6969 407.1803 0.0746 -1.0000 -1.0000 3927281 1594168745.40 151.4314 60.0003 32.0000 1.9551 1.9570 406.7537 407.2376 0.0746 -1.0000 -1.0000 3927344 1594168745.50 151.4314 60.0003 32.0000 1.9560 1.9579 406.6501 407.1340 0.0746 -1.0000 -1.0000 3927406 1594168745.60 151.4314 60.0003 32.0000 1.9565 1.9584 406.5269 407.0103 0.0746 -1.0000 -1.0000 3927469 1594168745.70 151.4314 60.0003 32.0000 1.9563 1.9582 406.5609 407.0442 0.0745 -1.0000 -1.0000 3927547 1594168745.80 151.4668 60.0003 32.0000 1.9560 1.9579 406.7438 407.2272 0.0746 -1.0000 -1.0000 3927828 1594168745.90 151.4913 60.0003 32.0000 1.9551 1.9570 406.7833 407.2675 0.0747 -1.0000 -1.0000 3927891 1594168746.00 151.4913 60.0003 32.0000 1.9558 1.9577 406.6952 407.1795 0.0747 -1.0000 -1.0000 3927953 1594168746.10 151.4913 60.0003 32.0000 1.9571 1.9591 406.5794 407.0627 0.0745 -1.0000 -1.0000 3928031 1594168746.20 151.4913 60.0003 32.0000 1.9565 1.9584 406.5878 407.0720 0.0748 -1.0000 -1.0000 3928094 1594168746.30 151.4913 60.0003 32.0000 1.9558 1.9578 406.5266 407.0116 0.0748 -1.0000 -1.0000 3928156 1594168746.40 151.4612 60.0003 32.0000 1.9557 1.9576 406.6999 407.1839 0.0746 -1.0000 -1.0000 3928344 1594168746.50 151.4612 60.0003 32.0000 1.9563 1.9582 406.7667 407.2502 0.0745 -1.0000 -1.0000 3928406 1594168746.60 151.4612 60.0003 32.0000 1.9557 1.9576 406.7090 407.1918 0.0746 -1.0000 -1.0000 3928484 1594168746.70 151.4612 60.0003 32.0000 1.9565 1.9584 406.5272 407.0111 0.0746 -1.0000 -1.0000 3928547 1594168746.80 151.4612 60.0003 32.0000 1.9566 1.9585 406.5091 406.9926 0.0747 -1.0000 -1.0000 3928609 1594168746.90 151.4983 60.0003 32.0000 1.9564 1.9583 406.5061 406.9907 0.0748 -1.0000 -1.0000 3929296 1594168747.00 151.5177 60.0003 32.0000 1.9554 1.9573 406.5043 406.9870 0.0744 -1.0000 -1.0000 3929359 1594168747.10 151.5177 60.0003 32.0000 1.9556 1.9575 406.7278 407.2116 0.0746 -1.0000 -1.0000 3929421 1594168747.20 151.5177 60.0003 32.0000 1.9565 1.9584 406.7330 407.2164 0.0745 -1.0000 -1.0000 3929499 1594168747.30 151.5177 60.0003 32.0000 1.9564 1.9583 406.7439 407.2283 0.0748 -1.0000 -1.0000 3929562 1594168747.40 151.5177 60.0003 32.0000 1.9564 1.9583 406.5664 407.0501 0.0746 -1.0000 -1.0000 3929625 1594168747.50 151.4575 60.0003 32.0000 1.9559 1.9578 406.5934 407.0765 0.0745 -1.0000 -1.0000 3929703 1594168747.60 151.4575 60.0003 32.0000 1.9556 1.9575 406.6478 407.1305 0.0745 -1.0000 -1.0000 3929765 1594168747.70 151.4575 60.0003 32.0000 1.9555 1.9575 406.7576 407.2412 0.0746 -1.0000 -1.0000 3929828 1594168747.80 151.4575 60.0003 32.0000 1.9560 1.9580 406.7202 407.2038 0.0746 -1.0000 -1.0000 3929906 1594168747.90 151.4575 60.0003 32.0000 1.9568 1.9587 406.5877 407.0711 0.0746 -1.0000 -1.0000 3930031 1594168748.00 151.5357 60.0003 32.0000 1.9569 1.9588 406.4949 406.9790 0.0747 -1.0000 -1.0000 3930093 1594168748.10 151.5415 60.0003 32.0000 1.9566 1.9585 406.5430 407.0254 0.0744 -1.0000 -1.0000 3930156 1594168748.20 151.5415 60.0003 32.0000 1.9556 1.9575 406.6429 407.1259 0.0746 -1.0000 -1.0000 3930234 1594168748.30 151.5415 60.0003 32.0000 1.9563 1.9582 406.7692 407.2524 0.0745 -1.0000 -1.0000 3930296 1594168748.40 151.5415 60.0003 32.0000 1.9561 1.9580 406.7675 407.2501 0.0745 -1.0000 -1.0000 3930359 1594168748.50 151.5415 60.0003 32.0000 1.9559 1.9578 406.6988 407.1823 0.0746 -1.0000 -1.0000 3930421 1594168748.60 151.4966 60.0003 32.0000 1.9562 1.9581 406.6063 407.0901 0.0746 -1.0000 -1.0000 3930500 1594168748.70 151.5527 60.0003 32.0000 1.9565 1.9585 406.6075 407.0900 0.0744 -1.0000 -1.0000 3930562 1594168748.80 151.5527 60.0003 32.0000 1.9561 1.9581 406.6303 407.1126 0.0744 -1.0000 -1.0000 3930624 1594168748.90 151.5527 60.0003 32.0000 1.9560 1.9579 406.7486 407.2321 0.0746 -1.0000 -1.0000 3930812 1594168749.00 151.5527 60.0003 32.0000 1.9557 1.9576 406.6889 407.1731 0.0748 -1.0000 -1.0000 3930890 1594168749.10 151.5527 60.0003 32.0000 1.9561 1.9580 406.6227 407.1071 0.0746 -1.0000 -1.0000 3930937 1594168749.20 151.5527 60.0003 32.0000 1.9571 1.9591 406.5520 407.0353 0.0746 -1.0000 -1.0000 3931015 1594168749.30 151.5527 60.0003 32.0000 1.9564 1.9583 406.6110 407.0945 0.0745 -1.0000 -1.0000 3931077 1594168749.40 151.5527 60.0003 32.0000 1.9557 1.9576 406.6913 407.1739 0.0745 -1.0000 -1.0000 3931140 1594168749.50 151.5527 60.0003 32.0000 1.9560 1.9580 406.8450 407.3287 0.0746 -1.0000 -1.0000 3931546 1594168749.60 151.5527 60.0003 32.0000 1.9564 1.9583 406.7163 407.1988 0.0745 -1.0000 -1.0000 3931609 1594168749.70 151.5522 60.0009 32.0000 1.9559 1.9578 406.6021 407.0847 0.0745 -1.0000 -1.0000 3931687 1594168749.80 151.5522 60.0009 32.0000 1.9559 1.9578 406.5330 407.0155 0.0745 -1.0000 -1.0000 3931749 1594168749.90 151.5522 60.0009 32.0000 1.9560 1.9580 406.5674 407.0509 0.0746 -1.0000 -1.0000 3931812 1594168750.00 151.5522 60.0009 32.0000 1.9551 1.9570 406.8219 407.3050 0.0744 -1.0000 -1.0000 3931874 1594168750.10 151.5522 60.0009 32.0000 1.9564 1.9583 406.8159 407.2994 0.0745 -1.0000 -1.0000 3931952 1594168750.20 151.5522 60.0009 32.0000 1.9568 1.9587 406.7092 407.1918 0.0745 -1.0000 -1.0000 3932015 1594168750.30 151.5522 60.0009 32.0000 1.9569 1.9588 406.6024 407.0851 0.0744 -1.0000 -1.0000 3932077 1594168750.40 151.5614 60.0009 32.0000 1.9572 1.9591 406.6119 407.0958 0.0747 -1.0000 -1.0000 3932140 1594168750.50 151.5614 60.0009 32.0000 1.9565 1.9584 406.7261 407.2092 0.0745 -1.0000 -1.0000 3932327 1594168750.60 151.5614 60.0009 32.0000 1.9556 1.9575 406.8566 407.3398 0.0746 -1.0000 -1.0000 3932390 1594168750.70 151.5614 60.0009 32.0000 1.9569 1.9588 406.7424 407.2259 0.0745 -1.0000 -1.0000 3932452 1594168750.80 151.5614 60.0009 32.0000 1.9571 1.9590 406.6826 407.1659 0.0745 -1.0000 -1.0000 3932515 1594168750.90 151.5899 60.0009 32.0000 1.9569 1.9588 406.5425 407.0246 0.0745 -1.0000 -1.0000 3932593 1594168751.00 151.6100 60.0009 32.0000 1.9563 1.9582 406.6752 407.1588 0.0746 -1.0000 -1.0000 3933077 1594168751.10 151.6100 60.0009 32.0000 1.9556 1.9575 406.7597 407.2430 0.0745 -1.0000 -1.0000 3933139 1594168751.20 151.6100 60.0009 32.0000 1.9565 1.9584 406.7465 407.2288 0.0744 -1.0000 -1.0000 3933217 1594168751.30 151.6100 60.0009 32.0000 1.9559 1.9578 406.6633 407.1465 0.0746 -1.0000 -1.0000 3933280 1594168751.40 151.6100 60.0009 32.0000 1.9567 1.9586 406.6692 407.1527 0.0746 -1.0000 -1.0000 3933342 1594168751.50 151.5089 60.0009 32.0000 1.9567 1.9587 406.6151 407.0983 0.0746 -1.0000 -1.0000 3933577 1594168751.60 151.5089 60.0009 32.0000 1.9558 1.9577 406.6006 407.0836 0.0745 -1.0000 -1.0000 3933639 1594168751.70 151.5089 60.0009 32.0000 1.9564 1.9583 406.6757 407.1593 0.0746 -1.0000 -1.0000 3933702 1594168751.80 151.5089 60.0009 32.0000 1.9562 1.9581 406.6937 407.1764 0.0745 -1.0000 -1.0000 3933780 1594168751.90 151.5089 60.0009 32.0000 1.9557 1.9576 406.7643 407.2477 0.0745 -1.0000 -1.0000 3933842 1594168752.00 151.5362 60.0009 32.0000 1.9556 1.9575 406.5571 407.0405 0.0746 -1.0000 -1.0000 3934030 1594168752.10 151.5458 60.0009 32.0000 1.9561 1.9580 406.5060 406.9888 0.0745 -1.0000 -1.0000 3934108 1594168752.20 151.5458 60.0009 32.0000 1.9564 1.9583 406.4555 406.9379 0.0744 -1.0000 -1.0000 3934170 1594168752.30 151.5458 60.0009 32.0000 1.9569 1.9588 406.5307 407.0143 0.0746 -1.0000 -1.0000 3934233 1594168752.40 151.5458 60.0009 32.0000 1.9562 1.9581 406.6310 407.1143 0.0745 -1.0000 -1.0000 3934311 1594168752.50 151.5458 60.0009 32.0000 1.9553 1.9573 406.7395 407.2230 0.0746 -1.0000 -1.0000 3934545 1594168752.60 151.5458 60.0009 32.0000 1.9559 1.9578 406.7963 407.2796 0.0745 -1.0000 -1.0000 3934623 1594168752.70 151.5568 60.0009 32.0000 1.9552 1.9571 406.6484 407.1313 0.0745 -1.0000 -1.0000 3934670 1594168752.80 151.5568 60.0009 32.0000 1.9559 1.9578 406.4965 406.9798 0.0746 -1.0000 -1.0000 3934733 1594168752.90 151.5568 60.0009 32.0000 1.9563 1.9582 406.5016 406.9853 0.0746 -1.0000 -1.0000 3934811 1594168753.00 151.5568 60.0009 32.0000 1.9566 1.9585 406.5398 407.0228 0.0745 -1.0000 -1.0000 3934873 1594168753.10 151.5568 60.0009 32.0000 1.9557 1.9576 406.7458 407.2289 0.0745 -1.0000 -1.0000 3935061 1594168753.20 151.5356 60.0009 32.0000 1.9557 1.9577 406.6657 407.1492 0.0746 -1.0000 -1.0000 3935123 1594168753.30 151.5320 60.0009 32.0000 1.9563 1.9582 406.6259 407.1102 0.0748 -1.0000 -1.0000 3935201 1594168753.40 151.5320 60.0009 32.0000 1.9563 1.9582 406.5010 406.9846 0.0745 -1.0000 -1.0000 3935264 1594168753.50 151.5320 60.0009 32.0000 1.9561 1.9581 406.6054 407.0888 0.0746 -1.0000 -1.0000 3935326 1594168753.60 151.5320 60.0009 32.0000 1.9551 1.9570 406.6692 407.1525 0.0746 -1.0000 -1.0000 3935389 1594168753.70 151.5320 60.0009 32.0000 1.9552 1.9571 406.7466 407.2301 0.0745 -1.0000 -1.0000 3935451 1594168753.80 151.5884 60.0009 32.0000 1.9556 1.9575 406.7559 407.2387 0.0745 -1.0000 -1.0000 3935529 1594168753.90 151.5884 60.0009 32.0000 1.9564 1.9583 406.6623 407.1457 0.0746 -1.0000 -1.0000 3935592 1594168754.00 151.5884 60.0009 32.0000 1.9567 1.9586 406.6075 407.0911 0.0746 -1.0000 -1.0000 3935654 1594168754.10 151.5884 60.0009 32.0000 1.9573 1.9593 406.5680 407.0510 0.0746 -1.0000 -1.0000 3936092 1594168754.20 151.5884 60.0009 32.0000 1.9565 1.9584 406.6581 407.1420 0.0746 -1.0000 -1.0000 3936154 1594168754.30 151.6048 60.0009 32.0000 1.9558 1.9577 406.8101 407.2935 0.0745 -1.0000 -1.0000 3936217 1594168754.40 151.6048 60.0009 32.0000 1.9557 1.9576 406.7711 407.2534 0.0744 -1.0000 -1.0000 3936295 1594168754.50 151.6048 60.0009 32.0000 1.9565 1.9584 406.7418 407.2252 0.0746 -1.0000 -1.0000 3936357 1594168754.60 151.6048 60.0009 32.0000 1.9566 1.9585 406.5453 407.0290 0.0747 -1.0000 -1.0000 3936607 1594168754.70 151.6048 60.0009 32.0000 1.9559 1.9578 406.4599 406.9424 0.0745 -1.0000 -1.0000 3936670 1594168754.80 151.6048 60.0009 32.0000 1.9548 1.9567 406.5079 406.9904 0.0744 -1.0000 -1.0000 3936732 1594168754.90 151.5709 60.0008 32.0000 1.9556 1.9575 406.6530 407.1350 0.0744 -1.0000 -1.0000 3936810 1594168755.00 151.5159 60.0007 32.0000 1.9554 1.9573 406.7122 407.1956 0.0745 -1.0000 -1.0000 3936873 1594168755.10 151.5159 60.0007 32.0000 1.9552 1.9571 406.7171 407.1999 0.0745 -1.0000 -1.0000 3936935 1594168755.20 151.5159 60.0007 32.0000 1.9553 1.9572 406.6347 407.1176 0.0745 -1.0000 -1.0000 3936998 1594168755.30 151.5159 60.0007 32.0000 1.9562 1.9581 406.5442 407.0277 0.0746 -1.0000 -1.0000 3937060 1594168755.40 151.5159 60.0007 32.0000 1.9565 1.9584 406.6260 407.1096 0.0746 -1.0000 -1.0000 3937123 1594168755.50 151.5159 60.0007 32.0000 1.9552 1.9571 406.6538 407.1370 0.0745 -1.0000 -1.0000 3937201 1594168755.60 151.5159 60.0007 32.0000 1.9556 1.9575 406.7510 407.2346 0.0746 -1.0000 -1.0000 3938154 1594168755.70 151.5663 60.0007 32.0000 1.9555 1.9575 406.6548 407.1377 0.0744 -1.0000 -1.0000 3938216 1594168755.80 151.5671 60.0007 32.0000 1.9558 1.9577 406.5776 407.0608 0.0746 -1.0000 -1.0000 3938279 1594168755.90 151.5671 60.0007 32.0000 1.9567 1.9586 406.4688 406.9506 0.0744 -1.0000 -1.0000 3938341 1594168756.00 151.5671 60.0007 32.0000 1.9560 1.9579 406.5171 407.0001 0.0746 -1.0000 -1.0000 3938404 1594168756.10 151.5671 60.0007 32.0000 1.9560 1.9580 406.6520 407.1360 0.0747 -1.0000 -1.0000 3938482 1594168756.20 151.5640 60.0007 32.0000 1.9557 1.9577 406.7467 407.2304 0.0745 -1.0000 -1.0000 3938544 1594168756.30 151.5438 60.0007 32.0000 1.9553 1.9572 406.6855 407.1674 0.0744 -1.0000 -1.0000 3938607 1594168756.40 151.5438 60.0007 32.0000 1.9552 1.9572 406.6065 407.0893 0.0745 -1.0000 -1.0000 3938685 1594168756.50 151.5438 60.0007 32.0000 1.9555 1.9574 406.5585 407.0423 0.0747 -1.0000 -1.0000 3938747 1594168756.60 151.5438 60.0007 32.0000 1.9555 1.9574 406.6100 407.0934 0.0746 -1.0000 -1.0000 3938825 1594168756.70 151.5438 60.0007 32.0000 1.9555 1.9574 406.6883 407.1720 0.0747 -1.0000 -1.0000 3938888 1594168756.80 151.5540 60.0007 32.0000 1.9543 1.9563 406.7473 407.2299 0.0745 -1.0000 -1.0000 3938950 1594168756.90 151.5540 60.0007 32.0000 1.9549 1.9568 406.6178 407.1005 0.0744 -1.0000 -1.0000 3939013 1594168757.00 151.5540 60.0007 32.0000 1.9561 1.9580 406.5577 407.0396 0.0744 -1.0000 -1.0000 3939075 1594168757.10 151.5540 60.0007 32.0000 1.9561 1.9580 406.5020 406.9852 0.0746 -1.0000 -1.0000 3939138 1594168757.20 151.5540 60.0007 32.0000 1.9562 1.9581 406.6090 407.0919 0.0745 -1.0000 -1.0000 3939216 1594168757.30 151.5388 60.0007 32.0000 1.9552 1.9571 406.6831 407.1657 0.0744 -1.0000 -1.0000 3939278 1594168757.40 151.5263 60.0007 32.0000 1.9551 1.9570 406.6842 407.1682 0.0746 -1.0000 -1.0000 3939341 1594168757.50 151.5263 60.0007 32.0000 1.9553 1.9572 406.7259 407.2083 0.0744 -1.0000 -1.0000 3939419 1594168757.60 151.5263 60.0007 32.0000 1.9554 1.9573 406.6361 407.1187 0.0745 -1.0000 -1.0000 3939482 1594168757.70 151.5263 60.0007 32.0000 1.9558 1.9577 406.5177 407.0002 0.0745 -1.0000 -1.0000 3939544 1594168757.80 151.5263 60.0007 32.0000 1.9560 1.9579 406.5420 407.0251 0.0745 -1.0000 -1.0000 3939607 1594168757.90 151.5263 60.0007 32.0000 1.9551 1.9570 406.6227 407.1054 0.0745 -1.0000 -1.0000 3939669 1594168758.00 151.5263 60.0007 32.0000 1.9552 1.9571 406.7223 407.2051 0.0745 -1.0000 -1.0000 3939732 1594168758.10 151.5263 60.0007 32.0000 1.9552 1.9571 406.7199 407.2032 0.0745 -1.0000 -1.0000 3940153 1594168758.20 151.5263 60.0007 32.0000 1.9556 1.9575 406.7374 407.2209 0.0746 -1.0000 -1.0000 3940232 1594168758.30 151.5263 60.0007 32.0000 1.9565 1.9584 406.5355 407.0181 0.0745 -1.0000 -1.0000 3940294 1594168758.40 151.5263 60.0007 32.0000 1.9559 1.9579 406.5301 407.0128 0.0744 -1.0000 -1.0000 3940372 1594168758.50 151.5113 60.0007 32.0000 1.9559 1.9578 406.6449 407.1268 0.0743 -1.0000 -1.0000 3940435 1594168758.60 151.5106 60.0007 32.0000 1.9557 1.9576 406.6757 407.1591 0.0745 -1.0000 -1.0000 3940497 1594168758.70 151.5106 60.0007 32.0000 1.9552 1.9571 406.7244 407.2075 0.0746 -1.0000 -1.0000 3940559 1594168758.80 151.5106 60.0007 32.0000 1.9556 1.9575 406.5626 407.0454 0.0744 -1.0000 -1.0000 3940622 1594168758.90 151.5106 60.0007 32.0000 1.9555 1.9574 406.4648 406.9476 0.0746 -1.0000 -1.0000 3940700 1594168759.00 151.5106 60.0007 32.0000 1.9553 1.9572 406.5983 407.0824 0.0746 -1.0000 -1.0000 3940762 1594168759.10 151.4721 60.0007 32.0000 1.9549 1.9568 406.8023 407.2855 0.0746 -1.0000 -1.0000 3940841 1594168759.20 151.4721 60.0007 32.0000 1.9550 1.9569 406.7252 407.2080 0.0745 -1.0000 -1.0000 3940919 1594168759.30 151.4721 60.0007 32.0000 1.9548 1.9567 406.7459 407.2299 0.0746 -1.0000 -1.0000 3940981 1594168759.40 151.4721 60.0007 32.0000 1.9548 1.9568 406.6315 407.1144 0.0745 -1.0000 -1.0000 3941044 1594168759.50 151.4721 60.0007 32.0000 1.9555 1.9574 406.5052 406.9879 0.0745 -1.0000 -1.0000 3941122 1594168759.60 151.4871 60.0004 32.0000 1.9559 1.9578 406.5387 407.0210 0.0744 -1.0000 -1.0000 3941184 1594168759.70 151.5146 60.0000 32.0000 1.9565 1.9584 406.5543 407.0378 0.0747 -1.0000 -1.0000 3941341 1594168759.80 151.5146 60.0000 32.0000 1.9559 1.9578 406.6749 407.1576 0.0745 -1.0000 -1.0000 3941403 1594168759.90 151.5146 60.0000 32.0000 1.9555 1.9574 406.7406 407.2234 0.0744 -1.0000 -1.0000 3941465 1594168760.00 151.5146 60.0000 32.0000 1.9549 1.9568 406.6990 407.1821 0.0746 -1.0000 -1.0000 3941544 1594168760.10 151.5146 60.0000 32.0000 1.9553 1.9572 406.5372 407.0196 0.0744 -1.0000 -1.0000 3941606 1594168760.20 151.5146 60.0000 32.0000 1.9553 1.9572 406.5984 407.0817 0.0745 -1.0000 -1.0000 3941841 1594168760.30 151.4720 60.0000 32.0000 1.9549 1.9568 406.7345 407.2182 0.0747 -1.0000 -1.0000 3941903 1594168760.40 151.4720 60.0000 32.0000 1.9552 1.9571 406.7876 407.2717 0.0746 -1.0000 -1.0000 3941981 1594168760.50 151.4720 60.0000 32.0000 1.9549 1.9568 406.7056 407.1889 0.0746 -1.0000 -1.0000 3942043 1594168760.60 151.4720 60.0000 32.0000 1.9553 1.9572 406.6305 407.1141 0.0746 -1.0000 -1.0000 3942122 1594168760.70 151.4720 60.0000 32.0000 1.9556 1.9575 406.5070 406.9894 0.0744 -1.0000 -1.0000 3942606 1594168760.80 151.4640 60.0000 32.0000 1.9556 1.9575 406.5375 407.0207 0.0745 -1.0000 -1.0000 3942653 1594168760.90 151.4447 60.0000 32.0000 1.9552 1.9571 406.5892 407.0722 0.0746 -1.0000 -1.0000 3942731 1594168761.00 151.4447 60.0000 32.0000 1.9549 1.9568 406.6364 407.1186 0.0743 -1.0000 -1.0000 3942793 1594168761.10 151.4447 60.0000 32.0000 1.9544 1.9563 406.7319 407.2156 0.0746 -1.0000 -1.0000 3942856 1594168761.20 151.4447 60.0000 32.0000 1.9549 1.9568 406.6296 407.1122 0.0744 -1.0000 -1.0000 3943121 1594168761.30 151.4447 60.0000 32.0000 1.9554 1.9573 406.4578 406.9403 0.0745 -1.0000 -1.0000 3943184 1594168761.40 151.4646 60.0000 32.0000 1.9559 1.9578 406.5495 407.0328 0.0745 -1.0000 -1.0000 3943246 1594168761.50 151.4646 60.0000 32.0000 1.9548 1.9567 406.6307 407.1133 0.0745 -1.0000 -1.0000 3943324 1594168761.60 151.4646 60.0000 32.0000 1.9552 1.9571 406.7250 407.2084 0.0746 -1.0000 -1.0000 3943387 1594168761.70 151.4646 60.0000 32.0000 1.9542 1.9561 406.7842 407.2667 0.0745 -1.0000 -1.0000 3943449 1594168761.80 151.4646 60.0000 32.0000 1.9552 1.9571 406.5828 407.0659 0.0745 -1.0000 -1.0000 3943559 1594168761.90 151.4358 60.0000 32.0000 1.9561 1.9580 406.5493 407.0325 0.0746 -1.0000 -1.0000 3943621 1594168762.00 151.4256 60.0000 32.0000 1.9557 1.9576 406.5496 407.0332 0.0745 -1.0000 -1.0000 3943684 1594168762.10 151.4256 60.0000 32.0000 1.9555 1.9575 406.6099 407.0923 0.0745 -1.0000 -1.0000 3943762 1594168762.20 151.4256 60.0000 32.0000 1.9561 1.9580 406.7052 407.1882 0.0745 -1.0000 -1.0000 3943825 1594168762.30 151.4256 60.0000 32.0000 1.9558 1.9577 406.5609 407.0441 0.0746 -1.0000 -1.0000 3943887 1594168762.40 151.4256 60.0000 32.0000 1.9560 1.9580 406.5967 407.0799 0.0746 -1.0000 -1.0000 3943965 1594168762.50 151.4838 60.0000 32.0000 1.9555 1.9574 406.6322 407.1156 0.0746 -1.0000 -1.0000 3944028 1594168762.60 151.4838 60.0000 32.0000 1.9549 1.9569 406.7034 407.1867 0.0745 -1.0000 -1.0000 3944090 1594168762.70 151.4838 60.0000 32.0000 1.9549 1.9568 406.6909 407.1726 0.0744 -1.0000 -1.0000 3944152 1594168762.80 151.4838 60.0000 32.0000 1.9548 1.9567 406.7876 407.2702 0.0743 -1.0000 -1.0000 3944387 1594168762.90 151.4838 60.0000 32.0000 1.9557 1.9576 406.5939 407.0754 0.0743 -1.0000 -1.0000 3944465 1594168763.00 151.4863 60.0000 32.0000 1.9560 1.9579 406.4683 406.9521 0.0746 -1.0000 -1.0000 3944527 1594168763.10 151.4863 60.0000 32.0000 1.9551 1.9570 406.6071 407.0898 0.0745 -1.0000 -1.0000 3944590 1594168763.20 151.4863 60.0000 32.0000 1.9554 1.9573 406.6381 407.1215 0.0746 -1.0000 -1.0000 3944652 1594168763.30 151.4863 60.0000 32.0000 1.9552 1.9571 406.6690 407.1519 0.0746 -1.0000 -1.0000 3945090 1594168763.40 151.4863 60.0000 32.0000 1.9555 1.9575 406.6622 407.1461 0.0746 -1.0000 -1.0000 3945152 1594168763.50 151.4860 60.0000 32.0000 1.9559 1.9578 406.5834 407.0664 0.0745 -1.0000 -1.0000 3945230 1594168763.60 151.4689 60.0000 32.0000 1.9563 1.9582 406.5291 407.0125 0.0745 -1.0000 -1.0000 3945308 1594168763.70 151.4689 60.0000 32.0000 1.9557 1.9576 406.6994 407.1815 0.0743 -1.0000 -1.0000 3945371 1594168763.80 151.4689 60.0000 32.0000 1.9559 1.9578 406.8303 407.3131 0.0745 -1.0000 -1.0000 3945433 1594168763.90 151.4689 60.0000 32.0000 1.9558 1.9577 406.7552 407.2380 0.0745 -1.0000 -1.0000 3945496 1594168764.00 151.4689 60.0000 32.0000 1.9555 1.9574 406.5877 407.0707 0.0745 -1.0000 -1.0000 3945558 1594168764.10 151.4304 60.0000 32.0000 1.9554 1.9573 406.4755 406.9574 0.0743 -1.0000 -1.0000 3945637 1594168764.20 151.4304 60.0000 32.0000 1.9557 1.9576 406.5328 407.0154 0.0745 -1.0000 -1.0000 3945699 1594168764.30 151.4304 60.0000 32.0000 1.9550 1.9569 406.6194 407.1030 0.0746 -1.0000 -1.0000 3945871 1594168764.40 151.4304 60.0000 32.0000 1.9554 1.9573 406.6736 407.1563 0.0744 -1.0000 -1.0000 3945949 1594168764.50 151.4304 60.0000 32.0000 1.9555 1.9574 406.6292 407.1112 0.0744 -1.0000 -1.0000 3946012 1594168764.60 151.4285 59.9998 32.0000 1.9560 1.9579 406.5903 407.0731 0.0745 -1.0000 -1.0000 3946090 1594168764.70 151.4259 59.9995 32.0000 1.9557 1.9576 406.5259 407.0091 0.0746 -1.0000 -1.0000 3946137 1594168764.80 151.4259 59.9995 32.0000 1.9550 1.9569 406.6587 407.1422 0.0746 -1.0000 -1.0000 3946215 1594168764.90 151.4259 59.9995 32.0000 1.9556 1.9575 406.6828 407.1653 0.0745 -1.0000 -1.0000 3946355 1594168765.00 151.4259 59.9995 32.0000 1.9542 1.9561 406.7256 407.2089 0.0746 -1.0000 -1.0000 3946417 1594168765.10 151.4259 59.9995 32.0000 1.9543 1.9563 406.7652 407.2476 0.0744 -1.0000 -1.0000 3946480 1594168765.20 151.4830 59.9995 32.0000 1.9556 1.9575 406.4918 406.9746 0.0745 -1.0000 -1.0000 3946542 1594168765.30 151.4830 59.9995 32.0000 1.9567 1.9586 406.5030 406.9858 0.0745 -1.0000 -1.0000 3946621 1594168765.40 151.4830 59.9995 32.0000 1.9569 1.9588 406.5951 407.0779 0.0745 -1.0000 -1.0000 3946839 1594168765.50 151.4830 59.9995 32.0000 1.9555 1.9574 406.6366 407.1192 0.0745 -1.0000 -1.0000 3946917 1594168765.60 151.4830 59.9995 32.0000 1.9553 1.9572 406.7525 407.2353 0.0745 -1.0000 -1.0000 3946980 1594168765.70 151.4830 59.9995 32.0000 1.9565 1.9584 406.6984 407.1818 0.0746 -1.0000 -1.0000 3947042 1594168765.80 151.4877 59.9995 32.0000 1.9561 1.9580 406.5948 407.0774 0.0744 -1.0000 -1.0000 3947120 1594168765.90 151.4877 59.9995 32.0000 1.9567 1.9586 406.6040 407.0866 0.0745 -1.0000 -1.0000 3947386 1594168766.00 151.4877 59.9995 32.0000 1.9570 1.9589 406.6685 407.1515 0.0745 -1.0000 -1.0000 3947448 1594168766.10 151.4877 59.9995 32.0000 1.9559 1.9578 406.7124 407.1959 0.0746 -1.0000 -1.0000 3947527 1594168766.20 151.4877 59.9995 32.0000 1.9551 1.9570 406.7729 407.2554 0.0744 -1.0000 -1.0000 3947589 1594168766.30 151.4750 59.9995 32.0000 1.9560 1.9579 406.7123 407.1963 0.0747 -1.0000 -1.0000 3947651 1594168766.40 151.4332 59.9995 32.0000 1.9570 1.9589 406.6363 407.1195 0.0745 -1.0000 -1.0000 3948073 1594168766.50 151.4332 59.9995 32.0000 1.9562 1.9582 406.6604 407.1427 0.0744 -1.0000 -1.0000 3948136 1594168766.60 151.4332 59.9995 32.0000 1.9562 1.9581 406.5098 406.9926 0.0745 -1.0000 -1.0000 3948214 1594168766.70 151.4332 59.9995 32.0000 1.9553 1.9572 406.7173 407.2004 0.0746 -1.0000 -1.0000 3948277 1594168766.80 151.4332 59.9995 32.0000 1.9546 1.9565 406.7219 407.2050 0.0745 -1.0000 -1.0000 3948339 1594168766.90 151.3923 59.9995 32.0000 1.9550 1.9569 406.7837 407.2667 0.0745 -1.0000 -1.0000 3949136 1594168767.00 151.3923 59.9995 32.0000 1.9560 1.9579 406.6171 407.1006 0.0746 -1.0000 -1.0000 3949198 1594168767.10 151.3923 59.9995 32.0000 1.9560 1.9579 406.5575 407.0414 0.0747 -1.0000 -1.0000 3949260 1594168767.20 151.3923 59.9995 32.0000 1.9562 1.9581 406.4247 406.9081 0.0746 -1.0000 -1.0000 3949323 1594168767.30 151.3923 59.9995 32.0000 1.9554 1.9573 406.5526 407.0353 0.0745 -1.0000 -1.0000 3949385 1594168767.40 151.3827 59.9995 32.0000 1.9548 1.9567 406.6288 407.1121 0.0746 -1.0000 -1.0000 3949448 1594168767.50 151.3799 59.9995 32.0000 1.9559 1.9578 406.7102 407.1957 0.0747 -1.0000 -1.0000 3949526 1594168767.60 151.3799 59.9995 32.0000 1.9561 1.9580 406.7908 407.2733 0.0744 -1.0000 -1.0000 3949589 1594168767.70 151.3799 59.9995 32.0000 1.9553 1.9572 406.7396 407.2234 0.0746 -1.0000 -1.0000 3949651 1594168767.80 151.3799 59.9995 32.0000 1.9558 1.9577 406.5396 407.0218 0.0744 -1.0000 -1.0000 3949729 1594168767.90 151.3799 59.9995 32.0000 1.9564 1.9583 406.6613 407.1446 0.0745 -1.0000 -1.0000 3949792 1594168768.00 151.4002 59.9995 32.0000 1.9555 1.9574 406.7911 407.2741 0.0745 -1.0000 -1.0000 3949854 1594168768.10 151.4002 59.9995 32.0000 1.9559 1.9578 406.7751 407.2585 0.0746 -1.0000 -1.0000 3949917 1594168768.20 151.4002 59.9995 32.0000 1.9560 1.9579 406.5606 407.0439 0.0745 -1.0000 -1.0000 3949979 1594168768.30 151.4002 59.9995 32.0000 1.9561 1.9580 406.5193 407.0013 0.0744 -1.0000 -1.0000 3950042 1594168768.40 151.4002 59.9995 32.0000 1.9562 1.9581 406.4964 406.9795 0.0746 -1.0000 -1.0000 3950120 1594168768.50 151.4425 59.9995 32.0000 1.9559 1.9578 406.5576 407.0409 0.0745 -1.0000 -1.0000 3950182 1594168768.60 151.4531 59.9995 32.0000 1.9556 1.9575 406.7013 407.1843 0.0745 -1.0000 -1.0000 3950260 1594168768.70 151.4531 59.9995 32.0000 1.9551 1.9570 406.8001 407.2833 0.0745 -1.0000 -1.0000 3950323 1594168768.80 151.4531 59.9995 32.0000 1.9555 1.9574 406.6754 407.1582 0.0746 -1.0000 -1.0000 3950386 1594168768.90 151.4531 59.9995 32.0000 1.9557 1.9576 406.5820 407.0658 0.0746 -1.0000 -1.0000 3950448 1594168769.00 151.4550 59.9995 32.0000 1.9560 1.9579 406.5251 407.0079 0.0745 -1.0000 -1.0000 3950604 1594168769.10 151.4895 59.9995 32.0000 1.9552 1.9571 406.6996 407.1825 0.0745 -1.0000 -1.0000 3950666 1594168769.20 151.4895 59.9995 32.0000 1.9553 1.9572 406.8153 407.2984 0.0745 -1.0000 -1.0000 3950729 1594168769.30 151.4895 59.9995 32.0000 1.9560 1.9579 406.7077 407.1907 0.0745 -1.0000 -1.0000 3950791 1594168769.40 151.4895 59.9995 32.0000 1.9571 1.9590 406.5809 407.0645 0.0746 -1.0000 -1.0000 3950854 1594168769.50 151.4895 59.9995 32.0000 1.9562 1.9581 406.5486 407.0320 0.0746 -1.0000 -1.0000 3951104 1594168769.60 151.4311 59.9997 32.0000 1.9570 1.9589 406.4945 406.9772 0.0745 -1.0000 -1.0000 3951166 1594168769.70 151.4311 59.9997 32.0000 1.9557 1.9576 406.7750 407.2572 0.0744 -1.0000 -1.0000 3951229 1594168769.80 151.4311 59.9997 32.0000 1.9558 1.9577 406.7753 407.2587 0.0745 -1.0000 -1.0000 3951291 1594168769.90 151.4311 59.9997 32.0000 1.9555 1.9574 406.7876 407.2704 0.0744 -1.0000 -1.0000 3951354 1594168770.00 151.4311 59.9997 32.0000 1.9561 1.9580 406.7541 407.2376 0.0745 -1.0000 -1.0000 3951838 1594168770.10 151.4290 59.9997 32.0000 1.9563 1.9582 406.5300 407.0122 0.0744 -1.0000 -1.0000 3951916 1594168770.20 151.4158 59.9997 32.0000 1.9562 1.9581 406.6077 407.0910 0.0746 -1.0000 -1.0000 3951979 1594168770.30 151.4158 59.9997 32.0000 1.9562 1.9582 406.6566 407.1392 0.0745 -1.0000 -1.0000 3952041 1594168770.40 151.4158 59.9997 32.0000 1.9555 1.9574 406.7031 407.1865 0.0745 -1.0000 -1.0000 3952104 1594168770.50 151.4158 59.9997 32.0000 1.9555 1.9574 406.6439 407.1274 0.0747 -1.0000 -1.0000 3952166 1594168770.60 151.4158 59.9997 32.0000 1.9558 1.9577 406.6769 407.1613 0.0747 -1.0000 -1.0000 3952260 1594168770.70 151.4819 59.9997 32.0000 1.9565 1.9584 406.4995 406.9827 0.0746 -1.0000 -1.0000 3952323 1594168770.80 151.4832 59.9997 32.0000 1.9560 1.9579 406.5933 407.0770 0.0747 -1.0000 -1.0000 3952385 1594168770.90 151.4832 59.9997 32.0000 1.9559 1.9578 406.6822 407.1653 0.0745 -1.0000 -1.0000 3952463 1594168771.00 151.4832 59.9997 32.0000 1.9558 1.9577 406.7534 407.2366 0.0746 -1.0000 -1.0000 3952635 1594168771.10 151.4832 59.9997 32.0000 1.9563 1.9582 406.7085 407.1916 0.0744 -1.0000 -1.0000 3952697 1594168771.20 151.4696 59.9997 32.0000 1.9568 1.9588 406.5628 407.0460 0.0746 -1.0000 -1.0000 3952775 1594168771.30 151.4465 59.9997 32.0000 1.9570 1.9589 406.6097 407.0930 0.0745 -1.0000 -1.0000 3952838 1594168771.40 151.4465 59.9997 32.0000 1.9561 1.9580 406.6248 407.1070 0.0744 -1.0000 -1.0000 3952900 1594168771.50 151.4465 59.9997 32.0000 1.9549 1.9569 406.7545 407.2371 0.0745 -1.0000 -1.0000 3953338 1594168771.60 151.4465 59.9997 32.0000 1.9555 1.9574 406.7109 407.1944 0.0745 -1.0000 -1.0000 3953400 1594168771.70 151.4465 59.9997 32.0000 1.9558 1.9577 406.6569 407.1398 0.0745 -1.0000 -1.0000 3953463 1594168771.80 151.5079 59.9997 32.0000 1.9560 1.9580 406.6030 407.0866 0.0746 -1.0000 -1.0000 3953556 1594168771.90 151.5079 59.9997 32.0000 1.9561 1.9580 406.4462 406.9299 0.0746 -1.0000 -1.0000 3953635 1594168772.00 151.5079 59.9997 32.0000 1.9566 1.9585 406.5575 407.0407 0.0746 -1.0000 -1.0000 3953697 1594168772.10 151.5079 59.9997 32.0000 1.9559 1.9578 406.8210 407.3037 0.0744 -1.0000 -1.0000 3953885 1594168772.20 151.5079 59.9997 32.0000 1.9567 1.9586 406.7402 407.2230 0.0744 -1.0000 -1.0000 3953947 1594168772.30 151.5200 59.9997 32.0000 1.9567 1.9587 406.6949 407.1776 0.0745 -1.0000 -1.0000 3954010 1594168772.40 151.5306 59.9997 32.0000 1.9569 1.9588 406.5448 407.0285 0.0746 -1.0000 -1.0000 3954088 1594168772.50 151.5306 59.9997 32.0000 1.9564 1.9583 406.5252 407.0079 0.0745 -1.0000 -1.0000 3954150 1594168772.60 151.5306 59.9997 32.0000 1.9562 1.9581 406.5420 407.0243 0.0744 -1.0000 -1.0000 3954338 1594168772.70 151.5306 59.9997 32.0000 1.9554 1.9573 406.7692 407.2507 0.0743 -1.0000 -1.0000 3954400 1594168772.80 151.5306 59.9997 32.0000 1.9553 1.9572 406.7699 407.2525 0.0744 -1.0000 -1.0000 3954462 1594168772.90 151.5325 59.9997 32.0000 1.9556 1.9575 406.7896 407.2726 0.0745 -1.0000 -1.0000 3954540 1594168773.00 151.5325 59.9997 32.0000 1.9562 1.9581 406.5951 407.0774 0.0745 -1.0000 -1.0000 3954603 1594168773.10 151.5325 59.9997 32.0000 1.9565 1.9584 406.6075 407.0912 0.0746 -1.0000 -1.0000 3955072 1594168773.20 151.5325 59.9997 32.0000 1.9571 1.9590 406.5454 407.0295 0.0747 -1.0000 -1.0000 3955150 1594168773.30 151.5325 59.9997 32.0000 1.9570 1.9590 406.5565 407.0389 0.0744 -1.0000 -1.0000 3955212 1594168773.40 151.5757 59.9997 32.0000 1.9566 1.9585 406.6618 407.1436 0.0743 -1.0000 -1.0000 3955275 1594168773.50 151.5857 59.9997 32.0000 1.9560 1.9579 406.8092 407.2911 0.0743 -1.0000 -1.0000 3955337 1594168773.60 151.5857 59.9997 32.0000 1.9556 1.9575 406.7672 407.2495 0.0743 -1.0000 -1.0000 3955400 1594168773.70 151.5857 59.9997 32.0000 1.9560 1.9579 406.7439 407.2262 0.0745 -1.0000 -1.0000 3955462 1594168773.80 151.5857 59.9997 32.0000 1.9572 1.9591 406.5798 407.0625 0.0745 -1.0000 -1.0000 3955540 1594168773.90 151.5857 59.9997 32.0000 1.9567 1.9586 406.4545 406.9365 0.0744 -1.0000 -1.0000 3955603 1594168774.00 151.5187 59.9997 32.0000 1.9565 1.9584 406.5987 407.0808 0.0744 -1.0000 -1.0000 3955665 1594168774.10 151.4992 59.9997 32.0000 1.9558 1.9577 406.6290 407.1110 0.0744 -1.0000 -1.0000 3955868 1594168774.20 151.4992 59.9997 32.0000 1.9559 1.9578 406.7970 407.2792 0.0744 -1.0000 -1.0000 3955915 1594168774.30 151.4992 59.9997 32.0000 1.9561 1.9580 406.7291 407.2129 0.0746 -1.0000 -1.0000 3955978 1594168774.40 151.4992 59.9997 32.0000 1.9556 1.9575 406.8583 407.3410 0.0744 -1.0000 -1.0000 3956056 1594168774.50 151.4992 59.9997 32.0000 1.9563 1.9582 406.5694 407.0522 0.0745 -1.0000 -1.0000 3956118 1594168774.60 151.4935 60.0005 32.0000 1.9558 1.9577 406.5206 407.0029 0.0744 -1.0000 -1.0000 3956884 1594168774.70 151.4935 60.0005 32.0000 1.9559 1.9578 406.6469 407.1301 0.0746 -1.0000 -1.0000 3956946 1594168774.80 151.4935 60.0005 32.0000 1.9560 1.9580 406.7576 407.2412 0.0746 -1.0000 -1.0000 3957024 1594168774.90 151.4935 60.0005 32.0000 1.9555 1.9574 406.7302 407.2136 0.0746 -1.0000 -1.0000 3957087 1594168775.00 151.4935 60.0005 32.0000 1.9552 1.9572 406.5688 407.0511 0.0744 -1.0000 -1.0000 3957149 1594168775.10 151.4917 60.0005 32.0000 1.9559 1.9578 406.5733 407.0566 0.0746 -1.0000 -1.0000 3957212 1594168775.20 151.4850 60.0005 32.0000 1.9559 1.9578 406.5646 407.0475 0.0745 -1.0000 -1.0000 3957290 1594168775.30 151.4850 60.0005 32.0000 1.9559 1.9578 406.5330 407.0156 0.0745 -1.0000 -1.0000 3957352 1594168775.40 151.4850 60.0005 32.0000 1.9558 1.9577 406.6890 407.1723 0.0745 -1.0000 -1.0000 3957415 1594168775.50 151.4850 60.0005 32.0000 1.9548 1.9567 406.7378 407.2205 0.0745 -1.0000 -1.0000 3957493 1594168775.60 151.4850 60.0005 32.0000 1.9549 1.9568 406.6414 407.1238 0.0744 -1.0000 -1.0000 3957555 1594168775.70 151.4850 60.0005 32.0000 1.9553 1.9572 406.5309 407.0134 0.0745 -1.0000 -1.0000 3957618 1594168775.80 151.5193 60.0005 32.0000 1.9554 1.9573 406.6849 407.1682 0.0745 -1.0000 -1.0000 3957681 1594168775.90 151.5193 60.0005 32.0000 1.9559 1.9578 406.7608 407.2433 0.0744 -1.0000 -1.0000 3957743 1594168776.00 151.5193 60.0005 32.0000 1.9550 1.9569 406.7939 407.2774 0.0745 -1.0000 -1.0000 3957806 1594168776.10 151.5193 60.0005 32.0000 1.9556 1.9575 406.6581 407.1409 0.0745 -1.0000 -1.0000 3957884 1594168776.20 151.5193 60.0005 32.0000 1.9565 1.9584 406.5437 407.0256 0.0743 -1.0000 -1.0000 3957946 1594168776.30 151.5249 60.0005 32.0000 1.9559 1.9578 406.5246 407.0078 0.0746 -1.0000 -1.0000 3958009 1594168776.40 151.5369 60.0005 32.0000 1.9559 1.9578 406.5728 407.0557 0.0745 -1.0000 -1.0000 3958087 1594168776.50 151.5369 60.0005 32.0000 1.9558 1.9577 406.7523 407.2350 0.0744 -1.0000 -1.0000 3958149 1594168776.60 151.5369 60.0005 32.0000 1.9554 1.9573 406.7421 407.2243 0.0744 -1.0000 -1.0000 3958212 1594168776.70 151.5369 60.0005 32.0000 1.9554 1.9573 406.7575 407.2397 0.0743 -1.0000 -1.0000 3958586 1594168776.80 151.5369 60.0005 32.0000 1.9558 1.9577 406.5895 407.0715 0.0744 -1.0000 -1.0000 3958649 1594168776.90 151.5369 60.0005 32.0000 1.9562 1.9581 406.5192 407.0021 0.0745 -1.0000 -1.0000 3958727 1594168777.00 151.5143 60.0005 32.0000 1.9558 1.9577 406.6433 407.1252 0.0743 -1.0000 -1.0000 3958790 1594168777.10 151.5143 60.0005 32.0000 1.9548 1.9567 406.6938 407.1759 0.0744 -1.0000 -1.0000 3958852 1594168777.20 151.5143 60.0005 32.0000 1.9543 1.9562 406.6795 407.1620 0.0744 -1.0000 -1.0000 3959086 1594168777.30 151.5143 60.0005 32.0000 1.9555 1.9574 406.8102 407.2930 0.0745 -1.0000 -1.0000 3959149 1594168777.40 151.5143 60.0005 32.0000 1.9554 1.9573 406.7117 407.1948 0.0745 -1.0000 -1.0000 3959211 1594168777.50 151.5327 60.0005 32.0000 1.9552 1.9572 406.5557 407.0387 0.0745 -1.0000 -1.0000 3959289 1594168777.60 151.5428 60.0005 32.0000 1.9556 1.9575 406.4960 406.9795 0.0746 -1.0000 -1.0000 3959352 1594168777.70 151.5428 60.0005 32.0000 1.9550 1.9569 406.5617 407.0445 0.0744 -1.0000 -1.0000 3959586 1594168777.80 151.5428 60.0005 32.0000 1.9549 1.9568 406.6467 407.1300 0.0745 -1.0000 -1.0000 3959664 1594168777.90 151.5428 60.0005 32.0000 1.9552 1.9571 406.7046 407.1876 0.0745 -1.0000 -1.0000 3959727 1594168778.00 151.5428 60.0005 32.0000 1.9562 1.9581 406.5705 407.0537 0.0746 -1.0000 -1.0000 3959790 1594168778.10 151.5261 60.0005 32.0000 1.9560 1.9579 406.4907 406.9736 0.0745 -1.0000 -1.0000 3959852 1594168778.20 151.5261 60.0005 32.0000 1.9555 1.9574 406.5268 407.0093 0.0745 -1.0000 -1.0000 3959915 1594168778.30 151.5261 60.0005 32.0000 1.9549 1.9568 406.6293 407.1120 0.0745 -1.0000 -1.0000 3959977 1594168778.40 151.5261 60.0005 32.0000 1.9546 1.9565 406.7296 407.2123 0.0745 -1.0000 -1.0000 4000055 1594168778.50 151.5261 60.0005 32.0000 1.9556 1.9575 406.7581 407.2416 0.0746 -1.0000 -1.0000 4000117 1594168778.60 151.5282 60.0005 32.0000 1.9562 1.9581 406.7828 407.2666 0.0746 -1.0000 -1.0000 4000195 1594168778.70 151.5307 60.0005 32.0000 1.9566 1.9585 406.5504 407.0322 0.0744 -1.0000 -1.0000 4000383 1594168778.80 151.5307 60.0005 32.0000 1.9557 1.9576 406.5047 406.9866 0.0743 -1.0000 -1.0000 4000445 1594168778.90 151.5307 60.0005 32.0000 1.9555 1.9574 406.5573 407.0396 0.0745 -1.0000 -1.0000 4000508 1594168779.00 151.5307 60.0005 32.0000 1.9551 1.9570 406.5877 407.0696 0.0744 -1.0000 -1.0000 4000570 1594168779.10 151.5307 60.0005 32.0000 1.9552 1.9571 406.6783 407.1615 0.0745 -1.0000 -1.0000 4000633 1594168779.20 151.5596 60.0005 32.0000 1.9555 1.9574 406.6080 407.0907 0.0745 -1.0000 -1.0000 4001086 1594168779.30 151.5596 60.0005 32.0000 1.9560 1.9579 406.5758 407.0575 0.0743 -1.0000 -1.0000 4001148 1594168779.40 151.5596 60.0005 32.0000 1.9563 1.9582 406.4746 406.9558 0.0743 -1.0000 -1.0000 4001211 1594168779.50 151.5596 60.0005 32.0000 1.9560 1.9580 406.5666 407.0492 0.0746 -1.0000 -1.0000 4001289 1594168779.60 151.5596 60.0005 32.0000 1.9552 1.9571 406.6280 407.1100 0.0744 -1.0000 -1.0000 4001351 1594168779.70 151.5596 60.0005 32.0000 1.9550 1.9569 406.7697 407.2524 0.0743 -1.0000 -1.0000 4001680 1594168779.80 151.5550 60.0007 32.0000 1.9553 1.9572 406.6675 407.1505 0.0746 -1.0000 -1.0000 4001742 1594168779.90 151.5540 60.0008 32.0000 1.9560 1.9579 406.5603 407.0438 0.0746 -1.0000 -1.0000 4001804 1594168780.00 151.5540 60.0008 32.0000 1.9565 1.9584 406.5040 406.9864 0.0745 -1.0000 -1.0000 4001867 1594168780.10 151.5540 60.0008 32.0000 1.9558 1.9577 406.5297 407.0125 0.0745 -1.0000 -1.0000 4001945 1594168780.20 151.5540 60.0008 32.0000 1.9554 1.9573 406.7564 407.2380 0.0743 -1.0000 -1.0000 4002008 1594168780.30 151.5540 60.0008 32.0000 1.9559 1.9578 406.7503 407.2333 0.0745 -1.0000 -1.0000 4002070 1594168780.40 151.5799 60.0008 32.0000 1.9565 1.9584 406.6895 407.1732 0.0747 -1.0000 -1.0000 4002148 1594168780.50 151.5799 60.0008 32.0000 1.9566 1.9585 406.5894 407.0716 0.0743 -1.0000 -1.0000 4002211 1594168780.60 151.5799 60.0008 32.0000 1.9560 1.9579 406.5598 407.0412 0.0744 -1.0000 -1.0000 4002289 1594168780.70 151.5799 60.0008 32.0000 1.9562 1.9581 406.6619 407.1450 0.0745 -1.0000 -1.0000 4002367 1594168780.80 151.5799 60.0008 32.0000 1.9556 1.9575 406.7259 407.2088 0.0744 -1.0000 -1.0000 4002430 1594168780.90 151.5799 60.0008 32.0000 1.9550 1.9569 406.7202 407.2021 0.0744 -1.0000 -1.0000 4002508 1594168781.00 151.5390 60.0008 32.0000 1.9568 1.9587 406.5325 407.0153 0.0745 -1.0000 -1.0000 4002570 1594168781.10 151.5349 60.0008 32.0000 1.9562 1.9581 406.5731 407.0556 0.0744 -1.0000 -1.0000 4002632 1594168781.20 151.5349 60.0008 32.0000 1.9561 1.9580 406.4675 406.9499 0.0744 -1.0000 -1.0000 4002695 1594168781.30 151.5349 60.0008 32.0000 1.9555 1.9574 406.6160 407.0980 0.0744 -1.0000 -1.0000 4003085 1594168781.40 151.5343 60.0008 32.0000 1.9554 1.9573 406.7041 407.1875 0.0746 -1.0000 -1.0000 4003148 1594168781.50 151.5186 60.0008 32.0000 1.9556 1.9576 406.6293 407.1128 0.0746 -1.0000 -1.0000 4003210 1594168781.60 151.5186 60.0008 32.0000 1.9559 1.9578 406.5327 407.0153 0.0745 -1.0000 -1.0000 4003304 1594168781.70 151.5186 60.0008 32.0000 1.9554 1.9573 406.6020 407.0846 0.0744 -1.0000 -1.0000 4003367 1594168781.80 151.5186 60.0008 32.0000 1.9551 1.9570 406.6839 407.1663 0.0744 -1.0000 -1.0000 4003601 1594168781.90 151.5186 60.0008 32.0000 1.9557 1.9576 406.6806 407.1637 0.0745 -1.0000 -1.0000 4003663 1594168782.00 151.5186 60.0008 32.0000 1.9552 1.9571 406.7267 407.2102 0.0746 -1.0000 -1.0000 4003726 1594168782.10 151.5003 60.0008 32.0000 1.9557 1.9577 406.6315 407.1147 0.0745 -1.0000 -1.0000 4003804 1594168782.20 151.5003 60.0008 32.0000 1.9562 1.9581 406.5918 407.0739 0.0744 -1.0000 -1.0000 4003866 1594168782.30 151.5003 60.0008 32.0000 1.9556 1.9576 406.4781 406.9610 0.0746 -1.0000 -1.0000 4004116 1594168782.40 151.5003 60.0008 32.0000 1.9557 1.9576 406.5889 407.0711 0.0744 -1.0000 -1.0000 4004195 1594168782.50 151.5003 60.0008 32.0000 1.9557 1.9576 406.6631 407.1452 0.0744 -1.0000 -1.0000 4004257 1594168782.60 151.5003 60.0008 32.0000 1.9562 1.9581 406.6139 407.0974 0.0746 -1.0000 -1.0000 4004335 1594168782.70 151.5003 60.0008 32.0000 1.9559 1.9578 406.5788 407.0618 0.0745 -1.0000 -1.0000 4004413 1594168782.80 151.5003 60.0008 32.0000 1.9554 1.9573 406.5253 407.0081 0.0745 -1.0000 -1.0000 4004601 1594168782.90 151.5003 60.0008 32.0000 1.9552 1.9571 406.6272 407.1092 0.0743 -1.0000 -1.0000 4004663 1594168783.00 151.4504 60.0008 32.0000 1.9549 1.9568 406.7057 407.1879 0.0744 -1.0000 -1.0000 4004726 1594168783.10 151.4504 60.0008 32.0000 1.9548 1.9567 406.7266 407.2086 0.0744 -1.0000 -1.0000 4004788 1594168783.20 151.4587 60.0008 32.0000 1.9558 1.9577 406.6603 407.1429 0.0745 -1.0000 -1.0000 4004866 1594168783.30 151.4597 60.0008 32.0000 1.9562 1.9581 406.5441 407.0264 0.0744 -1.0000 -1.0000 4005147 1594168783.40 151.4597 60.0008 32.0000 1.9558 1.9577 406.5360 407.0184 0.0744 -1.0000 -1.0000 4005210 1594168783.50 151.4597 60.0008 32.0000 1.9552 1.9571 406.5429 407.0249 0.0744 -1.0000 -1.0000 4005272 1594168783.60 151.4597 60.0008 32.0000 1.9552 1.9571 406.6959 407.1788 0.0745 -1.0000 -1.0000 4005350 1594168783.70 151.4597 60.0008 32.0000 1.9550 1.9569 406.7388 407.2213 0.0744 -1.0000 -1.0000 4005397 1594168783.80 151.4395 60.0008 32.0000 1.9555 1.9574 406.6235 407.1060 0.0744 -1.0000 -1.0000 4005585 1594168783.90 151.4395 60.0008 32.0000 1.9561 1.9580 406.4763 406.9586 0.0744 -1.0000 -1.0000 4005647 1594168784.00 151.4395 60.0008 32.0000 1.9551 1.9571 406.5422 407.0255 0.0746 -1.0000 -1.0000 4005710 1594168784.10 151.4395 60.0008 32.0000 1.9558 1.9577 406.6751 407.1579 0.0744 -1.0000 -1.0000 4005788 1594168784.20 151.4395 60.0008 32.0000 1.9550 1.9570 406.7583 407.2414 0.0746 -1.0000 -1.0000 4005850 1594168784.30 151.4419 60.0008 32.0000 1.9550 1.9569 406.7240 407.2067 0.0745 -1.0000 -1.0000 4006616 1594168784.40 151.4729 60.0008 32.0000 1.9553 1.9572 406.5991 407.0822 0.0746 -1.0000 -1.0000 4006694 1594168784.50 151.4729 60.0008 32.0000 1.9559 1.9578 406.5699 407.0519 0.0743 -1.0000 -1.0000 4006756 1594168784.60 151.4729 60.0008 32.0000 1.9564 1.9583 406.5687 407.0507 0.0744 -1.0000 -1.0000 4006835 1594168784.70 151.4729 60.0008 32.0000 1.9549 1.9568 406.6525 407.1349 0.0744 -1.0000 -1.0000 4006897 1594168784.80 151.4729 60.0008 32.0000 1.9549 1.9568 406.7205 407.2037 0.0746 -1.0000 -1.0000 4006959 1594168784.90 151.4170 60.0001 32.0000 1.9558 1.9577 406.5607 407.0437 0.0745 -1.0000 -1.0000 4007022 1594168785.00 151.4170 60.0001 32.0000 1.9554 1.9573 406.5849 407.0683 0.0745 -1.0000 -1.0000 4007100 1594168785.10 151.4170 60.0001 32.0000 1.9555 1.9574 406.6046 407.0873 0.0745 -1.0000 -1.0000 4007162 1594168785.20 151.4170 60.0001 32.0000 1.9547 1.9566 406.6412 407.1240 0.0745 -1.0000 -1.0000 4007225 1594168785.30 151.4170 60.0001 32.0000 1.9552 1.9571 406.7544 407.2368 0.0744 -1.0000 -1.0000 4007288 1594168785.40 151.4557 60.0001 32.0000 1.9549 1.9568 406.7537 407.2357 0.0743 -1.0000 -1.0000 4007350 1594168785.50 151.4716 60.0001 32.0000 1.9558 1.9577 406.5563 407.0383 0.0744 -1.0000 -1.0000 4007428 1594168785.60 151.4716 60.0001 32.0000 1.9562 1.9581 406.5700 407.0532 0.0745 -1.0000 -1.0000 4007491 1594168785.70 151.4716 60.0001 32.0000 1.9564 1.9583 406.5150 406.9981 0.0746 -1.0000 -1.0000 4007553 1594168785.80 151.4716 60.0001 32.0000 1.9558 1.9578 406.5537 407.0366 0.0745 -1.0000 -1.0000 4007631 1594168785.90 151.4716 60.0001 32.0000 1.9549 1.9568 406.6850 407.1675 0.0745 -1.0000 -1.0000 4007694 1594168786.00 151.5263 60.0001 32.0000 1.9551 1.9570 406.6085 407.0915 0.0745 -1.0000 -1.0000 4007756 1594168786.10 151.5263 60.0001 32.0000 1.9561 1.9581 406.5623 407.0452 0.0745 -1.0000 -1.0000 4007819 1594168786.20 151.5263 60.0001 32.0000 1.9558 1.9577 406.5094 406.9920 0.0745 -1.0000 -1.0000 4007881 1594168786.30 151.5263 60.0001 32.0000 1.9553 1.9572 406.6143 407.0975 0.0745 -1.0000 -1.0000 4007944 1594168786.40 151.5263 60.0001 32.0000 1.9555 1.9574 406.6609 407.1429 0.0743 -1.0000 -1.0000 4008272 1594168786.50 151.5537 60.0001 32.0000 1.9554 1.9573 406.7389 407.2211 0.0744 -1.0000 -1.0000 4008334 1594168786.60 151.5537 60.0001 32.0000 1.9563 1.9582 406.7042 407.1871 0.0745 -1.0000 -1.0000 4008412 1594168786.70 151.5537 60.0001 32.0000 1.9566 1.9586 406.5556 407.0384 0.0745 -1.0000 -1.0000 4008475 1594168786.80 151.5537 60.0001 32.0000 1.9565 1.9584 406.4706 406.9533 0.0745 -1.0000 -1.0000 4008537 1594168786.90 151.5537 60.0001 32.0000 1.9555 1.9574 406.6217 407.1041 0.0745 -1.0000 -1.0000 4008615 1594168787.00 151.5515 60.0001 32.0000 1.9549 1.9568 406.7232 407.2057 0.0744 -1.0000 -1.0000 4008678 1594168787.10 151.4773 60.0001 32.0000 1.9553 1.9572 406.7422 407.2241 0.0744 -1.0000 -1.0000 4008740 1594168787.20 151.4773 60.0001 32.0000 1.9558 1.9577 406.6507 407.1327 0.0743 -1.0000 -1.0000 4008803 1594168787.30 151.4773 60.0001 32.0000 1.9562 1.9581 406.5330 407.0150 0.0745 -1.0000 -1.0000 4008865 1594168787.40 151.4773 60.0001 32.0000 1.9559 1.9578 406.6277 407.1104 0.0744 -1.0000 -1.0000 4008928 1594168787.50 151.4773 60.0001 32.0000 1.9547 1.9566 406.7253 407.2073 0.0744 -1.0000 -1.0000 4009006 1594168787.60 151.4614 60.0001 32.0000 1.9550 1.9569 406.7746 407.2570 0.0744 -1.0000 -1.0000 4009068 1594168787.70 151.4563 60.0001 32.0000 1.9552 1.9571 406.7106 407.1950 0.0746 -1.0000 -1.0000 4009131 1594168787.80 151.4563 60.0001 32.0000 1.9561 1.9581 406.6242 407.1063 0.0745 -1.0000 -1.0000 4009209 1594168787.90 151.4563 60.0001 32.0000 1.9571 1.9590 406.5791 407.0620 0.0745 -1.0000 -1.0000 4009631 1594168788.00 151.4563 60.0001 32.0000 1.9556 1.9575 406.5238 407.0067 0.0745 -1.0000 -1.0000 4009693 1594168788.10 151.4563 60.0001 32.0000 1.9557 1.9576 406.6889 407.1721 0.0745 -1.0000 -1.0000 4009771 1594168788.20 151.4475 60.0001 32.0000 1.9547 1.9566 406.7335 407.2156 0.0743 -1.0000 -1.0000 4009834 1594168788.30 151.4475 60.0001 32.0000 1.9554 1.9573 406.6603 407.1428 0.0744 -1.0000 -1.0000 4009897 1594168788.40 151.4475 60.0001 32.0000 1.9563 1.9582 406.6024 407.0843 0.0744 -1.0000 -1.0000 4009975 1594168788.50 151.4475 60.0001 32.0000 1.9560 1.9579 406.5167 406.9994 0.0745 -1.0000 -1.0000 4010146 1594168788.60 151.4475 60.0001 32.0000 1.9557 1.9576 406.6546 407.1380 0.0746 -1.0000 -1.0000 4010225 1594168788.70 151.4768 60.0001 32.0000 1.9549 1.9568 406.6696 407.1515 0.0744 -1.0000 -1.0000 4010287 1594168788.80 151.4768 60.0001 32.0000 1.9550 1.9569 406.8358 407.3189 0.0745 -1.0000 -1.0000 4010349 1594168788.90 151.4768 60.0001 32.0000 1.9559 1.9578 406.7580 407.2412 0.0745 -1.0000 -1.0000 4010412 1594168789.00 151.4768 60.0001 32.0000 1.9555 1.9574 406.6255 407.1071 0.0744 -1.0000 -1.0000 4010646 1594168789.10 151.4768 60.0001 32.0000 1.9565 1.9584 406.5770 407.0587 0.0743 -1.0000 -1.0000 4010709 1594168789.20 151.4786 60.0001 32.0000 1.9561 1.9580 406.5335 407.0155 0.0744 -1.0000 -1.0000 4010771 1594168789.30 151.5207 60.0001 32.0000 1.9560 1.9579 406.8762 407.3581 0.0743 -1.0000 -1.0000 4010834 1594168789.40 151.5207 60.0001 32.0000 1.9551 1.9570 406.7801 407.2615 0.0742 -1.0000 -1.0000 4010896 1594168789.50 151.5207 60.0001 32.0000 1.9553 1.9572 406.6728 407.1543 0.0743 -1.0000 -1.0000 4011349 1594168789.60 151.5207 60.0001 32.0000 1.9563 1.9583 406.7076 407.1903 0.0745 -1.0000 -1.0000 4011412 1594168789.70 151.5207 60.0001 32.0000 1.9565 1.9584 406.5245 407.0065 0.0743 -1.0000 -1.0000 4011474 1594168789.80 151.4631 59.9994 32.0000 1.9568 1.9587 406.5881 407.0707 0.0744 -1.0000 -1.0000 4011552 1594168789.90 151.4631 59.9994 32.0000 1.9564 1.9583 406.6632 407.1449 0.0744 -1.0000 -1.0000 4011615 1594168790.00 151.4631 59.9994 32.0000 1.9552 1.9571 406.7658 407.2483 0.0744 -1.0000 -1.0000 4011880 1594168790.10 151.4631 59.9994 32.0000 1.9554 1.9573 406.7524 407.2337 0.0743 -1.0000 -1.0000 4011943 1594168790.20 151.4631 59.9994 32.0000 1.9559 1.9578 406.6301 407.1130 0.0745 -1.0000 -1.0000 4012021 1594168790.30 151.4631 59.9994 32.0000 1.9566 1.9585 406.5943 407.0768 0.0745 -1.0000 -1.0000 4012084 1594168790.40 151.4631 59.9994 32.0000 1.9561 1.9580 406.7115 407.1943 0.0745 -1.0000 -1.0000 4012146 1594168790.50 151.4180 59.9994 32.0000 1.9553 1.9572 406.7425 407.2249 0.0744 -1.0000 -1.0000 4012333 1594168790.60 151.4180 59.9994 32.0000 1.9555 1.9574 406.7719 407.2542 0.0744 -1.0000 -1.0000 4012396 1594168790.70 151.4180 59.9994 32.0000 1.9556 1.9575 406.8270 407.3106 0.0745 -1.0000 -1.0000 4012458 1594168790.80 151.4180 59.9994 32.0000 1.9563 1.9582 406.6212 407.1031 0.0743 -1.0000 -1.0000 4012521 1594168790.90 151.4180 59.9994 32.0000 1.9560 1.9580 406.5311 407.0136 0.0745 -1.0000 -1.0000 4012599 1594168791.00 151.4602 59.9994 32.0000 1.9562 1.9581 406.5456 407.0293 0.0746 -1.0000 -1.0000 4012833 1594168791.10 151.4846 59.9994 32.0000 1.9554 1.9573 406.6089 407.0912 0.0744 -1.0000 -1.0000 4012896 1594168791.20 151.4846 59.9994 32.0000 1.9566 1.9585 406.6874 407.1704 0.0745 -1.0000 -1.0000 4012958 1594168791.30 151.4846 59.9994 32.0000 1.9558 1.9577 406.7988 407.2813 0.0744 -1.0000 -1.0000 4013021 1594168791.40 151.4846 59.9994 32.0000 1.9557 1.9576 406.8083 407.2908 0.0744 -1.0000 -1.0000 4013099 1594168791.50 151.4846 59.9994 32.0000 1.9553 1.9572 406.6244 407.1065 0.0743 -1.0000 -1.0000 4013333 1594168791.60 151.4084 59.9994 32.0000 1.9557 1.9576 406.6086 407.0904 0.0744 -1.0000 -1.0000 4013395 1594168791.70 151.4084 59.9994 32.0000 1.9554 1.9573 406.6898 407.1725 0.0744 -1.0000 -1.0000 4013458 1594168791.80 151.4084 59.9994 32.0000 1.9550 1.9569 406.7475 407.2300 0.0744 -1.0000 -1.0000 4013536 1594168791.90 151.4084 59.9994 32.0000 1.9553 1.9572 406.7357 407.2186 0.0745 -1.0000 -1.0000 4013599 1594168792.00 151.4084 59.9994 32.0000 1.9565 1.9584 406.5444 407.0260 0.0744 -1.0000 -1.0000 4013661 1594168792.10 151.4907 59.9994 32.0000 1.9573 1.9593 406.4947 406.9768 0.0744 -1.0000 -1.0000 4014348 1594168792.20 151.4907 59.9994 32.0000 1.9560 1.9579 406.5257 407.0082 0.0745 -1.0000 -1.0000 4014411 1594168792.30 151.4907 59.9994 32.0000 1.9552 1.9571 406.8466 407.3284 0.0744 -1.0000 -1.0000 4014474 1594168792.40 151.4907 59.9994 32.0000 1.9556 1.9575 406.7330 407.2167 0.0746 -1.0000 -1.0000 4014551 1594168792.50 151.4907 59.9994 32.0000 1.9562 1.9581 406.7640 407.2464 0.0744 -1.0000 -1.0000 4014614 1594168792.60 151.4907 59.9994 32.0000 1.9569 1.9588 406.5701 407.0531 0.0745 -1.0000 -1.0000 4014692 1594168792.70 151.4900 59.9994 32.0000 1.9561 1.9580 406.6276 407.1097 0.0743 -1.0000 -1.0000 4014754 1594168792.80 151.4900 59.9994 32.0000 1.9552 1.9571 406.7527 407.2354 0.0745 -1.0000 -1.0000 4014817 1594168792.90 151.4900 59.9994 32.0000 1.9562 1.9581 406.8150 407.2960 0.0742 -1.0000 -1.0000 4014879 1594168793.00 151.4900 59.9994 32.0000 1.9569 1.9588 406.6996 407.1821 0.0744 -1.0000 -1.0000 4014942 1594168793.10 151.4900 59.9994 32.0000 1.9569 1.9588 406.5216 407.0038 0.0744 -1.0000 -1.0000 4015067 1594168793.20 151.4907 59.9994 32.0000 1.9573 1.9592 406.5229 407.0057 0.0745 -1.0000 -1.0000 4015145 1594168793.30 151.4921 59.9994 32.0000 1.9570 1.9589 406.5363 407.0179 0.0743 -1.0000 -1.0000 4015208 1594168793.40 151.4921 59.9994 32.0000 1.9556 1.9575 406.7442 407.2260 0.0743 -1.0000 -1.0000 4015270 1594168793.50 151.4921 59.9994 32.0000 1.9555 1.9574 406.7630 407.2446 0.0743 -1.0000 -1.0000 4015348 1594168793.60 151.4921 59.9994 32.0000 1.9560 1.9579 406.7203 407.2023 0.0744 -1.0000 -1.0000 4015582 1594168793.70 151.4921 59.9994 32.0000 1.9565 1.9584 406.6334 407.1160 0.0744 -1.0000 -1.0000 4015645 1594168793.80 151.4956 59.9994 32.0000 1.9557 1.9576 406.6150 407.0979 0.0745 -1.0000 -1.0000 4015723 1594168793.90 151.4956 59.9994 32.0000 1.9554 1.9573 406.8088 407.2909 0.0743 -1.0000 -1.0000 4015786 1594168794.00 151.4956 59.9994 32.0000 1.9554 1.9573 406.8014 407.2834 0.0744 -1.0000 -1.0000 4015848 1594168794.10 151.4956 59.9994 32.0000 1.9563 1.9582 406.7629 407.2456 0.0745 -1.0000 -1.0000 4016083 1594168794.20 151.4956 59.9994 32.0000 1.9562 1.9581 406.5909 407.0726 0.0743 -1.0000 -1.0000 4016145 1594168794.30 151.5318 59.9994 32.0000 1.9564 1.9583 406.5334 407.0154 0.0743 -1.0000 -1.0000 4016208 1594168794.40 151.5464 59.9994 32.0000 1.9563 1.9582 406.5249 407.0064 0.0743 -1.0000 -1.0000 4016286 1594168794.50 151.5464 59.9994 32.0000 1.9569 1.9588 406.6203 407.1017 0.0743 -1.0000 -1.0000 4016348 1594168794.60 151.5464 59.9994 32.0000 1.9556 1.9575 406.7833 407.2656 0.0745 -1.0000 -1.0000 4016426 1594168794.70 151.5464 59.9994 32.0000 1.9562 1.9581 406.7889 407.2716 0.0744 -1.0000 -1.0000 4016598 1594168794.80 151.5448 59.9994 32.0000 1.9563 1.9582 406.6344 407.1169 0.0744 -1.0000 -1.0000 4016660 1594168794.90 151.5093 59.9995 32.0000 1.9573 1.9592 406.6529 407.1349 0.0744 -1.0000 -1.0000 4016723 1594168795.00 151.5093 59.9995 32.0000 1.9558 1.9578 406.7834 407.2661 0.0744 -1.0000 -1.0000 4016785 1594168795.10 151.5093 59.9995 32.0000 1.9561 1.9581 406.7758 407.2586 0.0744 -1.0000 -1.0000 4016848 1594168795.20 151.5093 59.9995 32.0000 1.9568 1.9587 406.7099 407.1917 0.0743 -1.0000 -1.0000 4016926 1594168795.30 151.5093 59.9995 32.0000 1.9569 1.9588 406.5808 407.0627 0.0744 -1.0000 -1.0000 4016988 1594168795.40 151.4948 59.9995 32.0000 1.9560 1.9579 406.5394 407.0212 0.0743 -1.0000 -1.0000 4017051 1594168795.50 151.4947 59.9995 32.0000 1.9551 1.9570 406.6514 407.1338 0.0744 -1.0000 -1.0000 4017129 1594168795.60 151.4947 59.9995 32.0000 1.9554 1.9573 406.7554 407.2377 0.0744 -1.0000 -1.0000 4017191 1594168795.70 151.4947 59.9995 32.0000 1.9564 1.9583 406.6776 407.1599 0.0744 -1.0000 -1.0000 4017254 1594168795.80 151.4947 59.9995 32.0000 1.9563 1.9583 406.5817 407.0651 0.0745 -1.0000 -1.0000 4017316 1594168795.90 151.4685 59.9995 32.0000 1.9559 1.9579 406.4872 406.9680 0.0743 -1.0000 -1.0000 4017394 1594168796.00 151.4420 59.9995 32.0000 1.9566 1.9585 406.5052 406.9873 0.0744 -1.0000 -1.0000 4017441 1594168796.10 151.4420 59.9995 32.0000 1.9556 1.9575 406.7452 407.2275 0.0744 -1.0000 -1.0000 4017519 1594168796.20 151.4420 59.9995 32.0000 1.9549 1.9568 406.6875 407.1703 0.0744 -1.0000 -1.0000 4017847 1594168796.30 151.4420 59.9995 32.0000 1.9561 1.9580 406.6244 407.1063 0.0743 -1.0000 -1.0000 4017910 1594168796.40 151.4430 59.9995 32.0000 1.9558 1.9577 406.5249 407.0065 0.0743 -1.0000 -1.0000 4017988 1594168796.50 151.5042 59.9995 32.0000 1.9558 1.9577 406.6075 407.0903 0.0745 -1.0000 -1.0000 4018051 1594168796.60 151.5042 59.9995 32.0000 1.9556 1.9575 406.6745 407.1581 0.0746 -1.0000 -1.0000 4018129 1594168796.70 151.5042 59.9995 32.0000 1.9558 1.9577 406.8114 407.2947 0.0745 -1.0000 -1.0000 4018394 1594168796.80 151.5042 59.9995 32.0000 1.9565 1.9584 406.8025 407.2860 0.0745 -1.0000 -1.0000 4018457 1594168796.90 151.5042 59.9995 32.0000 1.9565 1.9584 406.5426 407.0253 0.0745 -1.0000 -1.0000 4018535 1594168797.00 151.5586 59.9995 32.0000 1.9571 1.9590 406.4964 406.9781 0.0743 -1.0000 -1.0000 4018597 1594168797.10 151.5586 59.9995 32.0000 1.9568 1.9587 406.5997 407.0823 0.0744 -1.0000 -1.0000 4018660 1594168797.20 151.5586 59.9995 32.0000 1.9556 1.9575 406.6359 407.1180 0.0743 -1.0000 -1.0000 4019144 1594168797.30 151.5586 59.9995 32.0000 1.9567 1.9586 406.6998 407.1814 0.0743 -1.0000 -1.0000 4019222 1594168797.40 151.5586 59.9995 32.0000 1.9560 1.9579 406.6175 407.0989 0.0743 -1.0000 -1.0000 4019285 1594168797.50 151.5586 59.9995 32.0000 1.9572 1.9591 406.5710 407.0532 0.0744 -1.0000 -1.0000 4019347 1594168797.60 151.5586 59.9995 32.0000 1.9559 1.9578 406.6298 407.1119 0.0744 -1.0000 -1.0000 4019410 1594168797.70 151.5586 59.9995 32.0000 1.9558 1.9577 406.7407 407.2227 0.0743 -1.0000 -1.0000 4019472 1594168797.80 151.5586 59.9995 32.0000 1.9563 1.9582 406.8199 407.3015 0.0743 -1.0000 -1.0000 4019550 1594168797.90 151.5586 59.9995 32.0000 1.9563 1.9582 406.7395 407.2216 0.0744 -1.0000 -1.0000 4019613 1594168798.00 151.5224 59.9995 32.0000 1.9568 1.9588 406.6423 407.1244 0.0743 -1.0000 -1.0000 4019675 1594168798.10 151.5742 59.9995 32.0000 1.9566 1.9585 406.5338 407.0149 0.0743 -1.0000 -1.0000 4019753 1594168798.20 151.5742 59.9995 32.0000 1.9563 1.9582 406.5616 407.0438 0.0744 -1.0000 -1.0000 4019816 1594168798.30 151.5742 59.9995 32.0000 1.9560 1.9579 406.5719 407.0546 0.0744 -1.0000 -1.0000 4020097 1594168798.40 151.5742 59.9995 32.0000 1.9552 1.9571 406.7663 407.2478 0.0743 -1.0000 -1.0000 4020175 1594168798.50 151.5742 59.9995 32.0000 1.9561 1.9580 406.6138 407.0954 0.0743 -1.0000 -1.0000 4020238 1594168798.60 151.5649 59.9995 32.0000 1.9560 1.9579 406.5396 407.0223 0.0746 -1.0000 -1.0000 4020300 1594168798.70 151.5438 59.9995 32.0000 1.9565 1.9584 406.4277 406.9108 0.0745 -1.0000 -1.0000 4020363 1594168798.80 151.5438 59.9995 32.0000 1.9556 1.9575 406.5997 407.0822 0.0744 -1.0000 -1.0000 4020597 1594168798.90 151.5438 59.9995 32.0000 1.9557 1.9576 406.6842 407.1663 0.0743 -1.0000 -1.0000 4020675 1594168799.00 151.5438 59.9995 32.0000 1.9557 1.9576 406.8024 407.2852 0.0744 -1.0000 -1.0000 4020737 1594168799.10 151.5438 59.9995 32.0000 1.9558 1.9577 406.7561 407.2381 0.0743 -1.0000 -1.0000 4020800 1594168799.20 151.5025 59.9995 32.0000 1.9570 1.9589 406.6090 407.0917 0.0745 -1.0000 -1.0000 4020862 1594168799.30 151.5025 59.9995 32.0000 1.9567 1.9586 406.5547 407.0363 0.0743 -1.0000 -1.0000 4021097 1594168799.40 151.5025 59.9995 32.0000 1.9563 1.9582 406.5041 406.9868 0.0746 -1.0000 -1.0000 4021159 1594168799.50 151.5025 59.9995 32.0000 1.9562 1.9581 406.6462 407.1295 0.0745 -1.0000 -1.0000 4021237 1594168799.60 151.5025 59.9995 32.0000 1.9561 1.9580 406.7677 407.2491 0.0743 -1.0000 -1.0000 4021300 1594168799.70 151.5025 59.9995 32.0000 1.9552 1.9571 406.7593 407.2422 0.0745 -1.0000 -1.0000 4021362 1594168799.80 151.5025 59.9995 32.0000 1.9569 1.9588 406.6385 407.1215 0.0745 -1.0000 -1.0000 4021597 1594168799.90 151.5025 59.9995 32.0000 1.9567 1.9586 406.6175 407.1007 0.0745 -1.0000 -1.0000 4021659 1594168800.00 151.5862 59.9999 32.0000 1.9570 1.9589 406.6171 407.0991 0.0744 -1.0000 -1.0000 4021722 1594168800.10 151.5862 59.9999 32.0000 1.9561 1.9580 406.7045 407.1864 0.0743 -1.0000 -1.0000 4021800 1594168800.20 151.5862 59.9999 32.0000 1.9561 1.9580 406.7485 407.2317 0.0745 -1.0000 -1.0000 4021862 1594168800.30 151.5862 59.9999 32.0000 1.9557 1.9576 406.7001 407.1825 0.0743 -1.0000 -1.0000 4022128 1594168800.40 151.5862 59.9999 32.0000 1.9570 1.9589 406.5913 407.0735 0.0745 -1.0000 -1.0000 4022206 1594168800.50 151.5607 59.9999 32.0000 1.9567 1.9586 406.5647 407.0462 0.0743 -1.0000 -1.0000 4022268 1594168800.60 151.5607 59.9999 32.0000 1.9559 1.9578 406.5921 407.0737 0.0743 -1.0000 -1.0000 4022331 1594168800.70 151.5607 59.9999 32.0000 1.9553 1.9572 406.7351 407.2164 0.0742 -1.0000 -1.0000 4022393 1594168800.80 151.5607 59.9999 32.0000 1.9560 1.9579 406.7473 407.2294 0.0744 -1.0000 -1.0000 4023393 1594168800.90 151.5607 59.9999 32.0000 1.9564 1.9584 406.5967 407.0788 0.0743 -1.0000 -1.0000 4023456 1594168801.00 151.6378 59.9999 32.0000 1.9558 1.9577 406.5884 407.0701 0.0744 -1.0000 -1.0000 4023518 1594168801.10 151.6378 59.9999 32.0000 1.9562 1.9581 406.6538 407.1356 0.0743 -1.0000 -1.0000 4023581 1594168801.20 151.6378 59.9999 32.0000 1.9566 1.9585 406.6575 407.1390 0.0743 -1.0000 -1.0000 4023659 1594168801.30 151.6378 59.9999 32.0000 1.9557 1.9576 406.7787 407.2606 0.0743 -1.0000 -1.0000 4023721 1594168801.40 151.6378 59.9999 32.0000 1.9565 1.9584 406.6805 407.1617 0.0742 -1.0000 -1.0000 4023784 1594168801.50 151.6275 59.9999 32.0000 1.9563 1.9582 406.6359 407.1177 0.0744 -1.0000 -1.0000 4023862 1594168801.60 151.6088 59.9999 32.0000 1.9564 1.9583 406.4983 406.9802 0.0743 -1.0000 -1.0000 4023924 1594168801.70 151.6088 59.9999 32.0000 1.9560 1.9579 406.5197 407.0004 0.0742 -1.0000 -1.0000 4023987 1594168801.80 151.6088 59.9999 32.0000 1.9555 1.9574 406.7938 407.2752 0.0743 -1.0000 -1.0000 4024049 1594168801.90 151.6088 59.9999 32.0000 1.9559 1.9578 406.7608 407.2424 0.0742 -1.0000 -1.0000 4024112 1594168802.00 151.6088 59.9999 32.0000 1.9560 1.9579 406.5937 407.0741 0.0742 -1.0000 -1.0000 4024174 1594168802.10 151.6088 59.9999 32.0000 1.9558 1.9577 406.5407 407.0226 0.0743 -1.0000 -1.0000 4024252 1594168802.20 151.6088 59.9999 32.0000 1.9558 1.9577 406.5249 407.0066 0.0744 -1.0000 -1.0000 4024315 1594168802.30 151.6088 59.9999 32.0000 1.9555 1.9574 406.5901 407.0724 0.0744 -1.0000 -1.0000 4024377 1594168802.40 151.6088 59.9999 32.0000 1.9550 1.9569 406.7356 407.2184 0.0745 -1.0000 -1.0000 4024455 1594168802.50 151.6088 59.9999 32.0000 1.9549 1.9569 406.7117 407.1943 0.0744 -1.0000 -1.0000 4024518 1594168802.60 151.5959 59.9999 32.0000 1.9555 1.9574 406.6239 407.1063 0.0744 -1.0000 -1.0000 4024580 1594168802.70 151.5959 59.9999 32.0000 1.9561 1.9580 406.5219 407.0039 0.0744 -1.0000 -1.0000 4024643 1594168802.80 151.5959 59.9999 32.0000 1.9554 1.9573 406.5286 407.0108 0.0744 -1.0000 -1.0000 4024705 1594168802.90 151.5959 59.9999 32.0000 1.9563 1.9582 406.6316 407.1139 0.0744 -1.0000 -1.0000 4024783 1594168803.00 151.5959 59.9999 32.0000 1.9551 1.9570 406.6830 407.1652 0.0744 -1.0000 -1.0000 4024846 1594168803.10 151.5959 59.9999 32.0000 1.9547 1.9566 406.7990 407.2809 0.0743 -1.0000 -1.0000 4024908 1594168803.20 151.5328 59.9999 32.0000 1.9558 1.9577 406.6790 407.1613 0.0744 -1.0000 -1.0000 4024986 1594168803.30 151.5328 59.9999 32.0000 1.9564 1.9583 406.4821 406.9636 0.0743 -1.0000 -1.0000 4025049 1594168803.40 151.5328 59.9999 32.0000 1.9556 1.9575 406.4543 406.9360 0.0744 -1.0000 -1.0000 4025908 1594168803.50 151.5328 59.9999 32.0000 1.9552 1.9571 406.4880 406.9706 0.0745 -1.0000 -1.0000 4025986 1594168803.60 151.5328 59.9999 32.0000 1.9542 1.9561 406.6161 407.0983 0.0743 -1.0000 -1.0000 4026049 1594168803.70 151.5429 59.9999 32.0000 1.9546 1.9565 406.7184 407.2005 0.0744 -1.0000 -1.0000 4026111 1594168803.80 151.5429 59.9999 32.0000 1.9554 1.9573 406.6631 407.1451 0.0743 -1.0000 -1.0000 4026174 1594168803.90 151.5429 59.9999 32.0000 1.9561 1.9580 406.5964 407.0779 0.0743 -1.0000 -1.0000 4026236 1594168804.00 151.5429 59.9999 32.0000 1.9559 1.9579 406.6121 407.0938 0.0743 -1.0000 -1.0000 4026299 1594168804.10 151.5429 59.9999 32.0000 1.9552 1.9571 406.6078 407.0890 0.0742 -1.0000 -1.0000 4026377 1594168804.20 151.5429 59.9999 32.0000 1.9546 1.9565 406.7454 407.2280 0.0744 -1.0000 -1.0000 4026439 1594168804.30 151.5429 59.9999 32.0000 1.9557 1.9576 406.7107 407.1920 0.0742 -1.0000 -1.0000 4026502 1594168804.40 151.5429 59.9999 32.0000 1.9559 1.9578 406.6664 407.1483 0.0744 -1.0000 -1.0000 4026580 1594168804.50 151.5429 59.9999 32.0000 1.9568 1.9587 406.6469 407.1306 0.0746 -1.0000 -1.0000 4026642 1594168804.60 151.5429 59.9999 32.0000 1.9562 1.9581 406.4447 406.9265 0.0743 -1.0000 -1.0000 4026705 1594168804.70 151.5429 59.9999 32.0000 1.9553 1.9572 406.4784 406.9592 0.0742 -1.0000 -1.0000 4026767 1594168804.80 151.5429 59.9999 32.0000 1.9549 1.9568 406.6699 407.1523 0.0744 -1.0000 -1.0000 4026830 1594168804.90 151.5674 59.9994 32.0000 1.9555 1.9574 406.7450 407.2263 0.0742 -1.0000 -1.0000 4026908 1594168805.00 151.5674 59.9994 32.0000 1.9558 1.9577 406.7685 407.2503 0.0743 -1.0000 -1.0000 4026970 1594168805.10 151.5674 59.9994 32.0000 1.9561 1.9581 406.6579 407.1401 0.0743 -1.0000 -1.0000 4027033 1594168805.20 151.5674 59.9994 32.0000 1.9559 1.9578 406.5723 407.0534 0.0743 -1.0000 -1.0000 4027111 1594168805.30 151.5674 59.9994 32.0000 1.9558 1.9577 406.5642 407.0461 0.0743 -1.0000 -1.0000 4027173 1594168805.40 151.5304 59.9994 32.0000 1.9554 1.9573 406.7405 407.2208 0.0742 -1.0000 -1.0000 4027236 1594168805.50 151.5304 59.9994 32.0000 1.9561 1.9581 406.6962 407.1783 0.0743 -1.0000 -1.0000 4027377 1594168805.60 151.5304 59.9994 32.0000 1.9555 1.9574 406.6434 407.1250 0.0743 -1.0000 -1.0000 4027439 1594168805.70 151.5304 59.9994 32.0000 1.9561 1.9580 406.5106 406.9923 0.0743 -1.0000 -1.0000 4027501 1594168805.80 151.5304 59.9994 32.0000 1.9565 1.9584 406.5112 406.9925 0.0743 -1.0000 -1.0000 4027580 1594168805.90 151.5304 59.9994 32.0000 1.9549 1.9568 406.6469 407.1286 0.0743 -1.0000 -1.0000 4027642 1594168806.00 151.4488 59.9994 32.0000 1.9550 1.9569 406.7371 407.2197 0.0744 -1.0000 -1.0000 4028080 1594168806.10 151.4488 59.9994 32.0000 1.9551 1.9570 406.7292 407.2112 0.0742 -1.0000 -1.0000 4028142 1594168806.20 151.4488 59.9994 32.0000 1.9544 1.9563 406.6486 407.1307 0.0744 -1.0000 -1.0000 4028204 1594168806.30 151.4488 59.9994 32.0000 1.9546 1.9565 406.4725 406.9541 0.0743 -1.0000 -1.0000 4028267 1594168806.40 151.4488 59.9994 32.0000 1.9550 1.9569 406.5715 407.0540 0.0744 -1.0000 -1.0000 4028345 1594168806.50 151.4488 59.9994 32.0000 1.9555 1.9574 406.6909 407.1721 0.0742 -1.0000 -1.0000 4028595 1594168806.60 151.4488 59.9994 32.0000 1.9559 1.9578 406.7241 407.2062 0.0745 -1.0000 -1.0000 4028673 1594168806.70 151.5128 59.9994 32.0000 1.9563 1.9582 406.5638 407.0472 0.0745 -1.0000 -1.0000 4028736 1594168806.80 151.5128 59.9994 32.0000 1.9563 1.9582 406.5151 406.9966 0.0743 -1.0000 -1.0000 4028782 1594168806.90 151.5128 59.9994 32.0000 1.9560 1.9580 406.4530 406.9348 0.0744 -1.0000 -1.0000 4028860 1594168807.00 151.5128 59.9994 32.0000 1.9557 1.9576 406.6395 407.1211 0.0743 -1.0000 -1.0000 4029142 1594168807.10 151.5128 59.9994 32.0000 1.9548 1.9567 406.6778 407.1601 0.0743 -1.0000 -1.0000 4029204 1594168807.20 151.4783 59.9994 32.0000 1.9550 1.9569 406.6581 407.1397 0.0743 -1.0000 -1.0000 4029282 1594168807.30 151.4783 59.9994 32.0000 1.9549 1.9568 406.7084 407.1905 0.0744 -1.0000 -1.0000 4029345 1594168807.40 151.4783 59.9994 32.0000 1.9555 1.9574 406.5253 407.0067 0.0743 -1.0000 -1.0000 4029407 1594168807.50 151.4783 59.9994 32.0000 1.9559 1.9578 406.4585 406.9401 0.0744 -1.0000 -1.0000 4029485 1594168807.60 151.4783 59.9994 32.0000 1.9557 1.9576 406.5681 407.0498 0.0743 -1.0000 -1.0000 4029532 1594168807.70 151.4734 59.9994 32.0000 1.9561 1.9580 406.7037 407.1852 0.0743 -1.0000 -1.0000 4029611 1594168807.80 151.4690 59.9994 32.0000 1.9554 1.9573 406.7025 407.1848 0.0745 -1.0000 -1.0000 4029673 1594168807.90 151.4690 59.9994 32.0000 1.9554 1.9573 406.7217 407.2025 0.0742 -1.0000 -1.0000 4029735 1594168808.00 151.4690 59.9994 32.0000 1.9557 1.9576 406.6047 407.0869 0.0744 -1.0000 -1.0000 4029923 1594168808.10 151.4690 59.9994 32.0000 1.9559 1.9578 406.5341 407.0159 0.0743 -1.0000 -1.0000 4029986 1594168808.20 151.4690 59.9994 32.0000 1.9550 1.9569 406.5586 407.0389 0.0742 -1.0000 -1.0000 4030048 1594168808.30 151.4537 59.9994 32.0000 1.9548 1.9567 406.6478 407.1307 0.0745 -1.0000 -1.0000 4030111 1594168808.40 151.4537 59.9994 32.0000 1.9550 1.9569 406.6534 407.1352 0.0742 -1.0000 -1.0000 4030189 1594168808.50 151.4537 59.9994 32.0000 1.9553 1.9572 406.7183 407.2000 0.0743 -1.0000 -1.0000 4030251 1594168808.60 151.4537 59.9994 32.0000 1.9559 1.9578 406.5610 407.0435 0.0745 -1.0000 -1.0000 4030641 1594168808.70 151.4537 59.9994 32.0000 1.9566 1.9585 406.5165 406.9984 0.0743 -1.0000 -1.0000 4030704 1594168808.80 151.4033 59.9994 32.0000 1.9559 1.9578 406.4802 406.9623 0.0744 -1.0000 -1.0000 4030766 1594168808.90 151.4033 59.9994 32.0000 1.9551 1.9571 406.7697 407.2523 0.0744 -1.0000 -1.0000 4030844 1594168809.00 151.4033 59.9994 32.0000 1.9542 1.9561 406.6699 407.1520 0.0744 -1.0000 -1.0000 4030907 1594168809.10 151.4033 59.9994 32.0000 1.9553 1.9572 406.6871 407.1696 0.0744 -1.0000 -1.0000 4031126 1594168809.20 151.4033 59.9994 32.0000 1.9553 1.9573 406.6337 407.1156 0.0743 -1.0000 -1.0000 4031204 1594168809.30 151.4033 59.9994 32.0000 1.9566 1.9585 406.5021 406.9835 0.0743 -1.0000 -1.0000 4031266 1594168809.40 151.4092 59.9994 32.0000 1.9557 1.9576 406.5341 407.0158 0.0744 -1.0000 -1.0000 4031329 1594168809.50 151.4340 59.9994 32.0000 1.9557 1.9576 406.5086 406.9915 0.0745 -1.0000 -1.0000 4031407 1594168809.60 151.4340 59.9994 32.0000 1.9551 1.9570 406.6190 407.1003 0.0742 -1.0000 -1.0000 4031579 1594168809.70 151.4340 59.9994 32.0000 1.9558 1.9577 406.6827 407.1649 0.0744 -1.0000 -1.0000 4031641 1594168809.80 151.4340 59.9994 32.0000 1.9566 1.9586 406.6740 407.1561 0.0744 -1.0000 -1.0000 4031719 1594168809.90 151.4340 59.9994 32.0000 1.9566 1.9585 406.5125 406.9953 0.0745 -1.0000 -1.0000 4031782 1594168810.00 151.4340 59.9994 32.0000 1.9565 1.9584 406.5083 406.9906 0.0744 -1.0000 -1.0000 4031844 1594168810.10 151.4463 59.9997 32.0000 1.9556 1.9575 406.6357 407.1172 0.0743 -1.0000 -1.0000 4031907 1594168810.20 151.4463 59.9997 32.0000 1.9556 1.9576 406.7016 407.1833 0.0743 -1.0000 -1.0000 4031969 1594168810.30 151.4463 59.9997 32.0000 1.9559 1.9578 406.6764 407.1590 0.0744 -1.0000 -1.0000 4032032 1594168810.40 151.4463 59.9997 32.0000 1.9551 1.9570 406.7645 407.2467 0.0744 -1.0000 -1.0000 4032110 1594168810.50 151.4463 59.9997 32.0000 1.9549 1.9568 406.6710 407.1530 0.0743 -1.0000 -1.0000 4032172 1594168810.60 151.4463 59.9997 32.0000 1.9563 1.9582 406.5879 407.0697 0.0743 -1.0000 -1.0000 4032250 1594168810.70 151.4463 59.9997 32.0000 1.9556 1.9575 406.5381 407.0204 0.0745 -1.0000 -1.0000 4032313 1594168810.80 151.4058 59.9997 32.0000 1.9558 1.9577 406.6678 407.1509 0.0745 -1.0000 -1.0000 4032376 1594168810.90 151.4058 59.9997 32.0000 1.9550 1.9569 406.7904 407.2723 0.0743 -1.0000 -1.0000 4032438 1594168811.00 151.4058 59.9997 32.0000 1.9547 1.9566 406.7363 407.2176 0.0743 -1.0000 -1.0000 4032501 1594168811.10 151.4058 59.9997 32.0000 1.9559 1.9578 406.6331 407.1151 0.0744 -1.0000 -1.0000 4033203 1594168811.20 151.4058 59.9997 32.0000 1.9564 1.9583 406.5043 406.9862 0.0744 -1.0000 -1.0000 4033266 1594168811.30 151.4058 59.9997 32.0000 1.9559 1.9578 406.4866 406.9682 0.0744 -1.0000 -1.0000 4033328 1594168811.40 151.4058 59.9997 32.0000 1.9554 1.9573 406.6139 407.0961 0.0744 -1.0000 -1.0000 4033391 1594168811.50 151.4058 59.9997 32.0000 1.9551 1.9570 406.6133 407.0953 0.0743 -1.0000 -1.0000 4033469 1594168811.60 151.4058 59.9997 32.0000 1.9551 1.9570 406.7365 407.2182 0.0743 -1.0000 -1.0000 4033531 1594168811.70 151.4058 59.9997 32.0000 1.9562 1.9581 406.5371 407.0181 0.0742 -1.0000 -1.0000 4033594 1594168811.80 151.4058 59.9997 32.0000 1.9562 1.9581 406.5199 407.0027 0.0745 -1.0000 -1.0000 4033672 1594168811.90 151.3973 59.9997 32.0000 1.9559 1.9578 406.5672 407.0489 0.0743 -1.0000 -1.0000 4033735 1594168812.00 151.3933 59.9997 32.0000 1.9553 1.9572 406.7425 407.2241 0.0743 -1.0000 -1.0000 4033797 1594168812.10 151.3933 59.9997 32.0000 1.9557 1.9576 406.6725 407.1551 0.0745 -1.0000 -1.0000 4033891 1594168812.20 151.3933 59.9997 32.0000 1.9562 1.9581 406.6404 407.1234 0.0745 -1.0000 -1.0000 4033953 1594168812.30 151.4247 59.9997 32.0000 1.9555 1.9574 406.5347 407.0171 0.0745 -1.0000 -1.0000 4034016 1594168812.40 151.3945 59.9997 32.0000 1.9557 1.9576 406.4348 406.9167 0.0743 -1.0000 -1.0000 4034078 1594168812.50 151.4644 59.9997 32.0000 1.9552 1.9571 406.6079 407.0901 0.0744 -1.0000 -1.0000 4034141 1594168812.60 151.4644 59.9997 32.0000 1.9552 1.9571 406.7175 407.2000 0.0744 -1.0000 -1.0000 4034391 1594168812.70 151.4644 59.9997 32.0000 1.9558 1.9577 406.6967 407.1790 0.0744 -1.0000 -1.0000 4034453 1594168812.80 151.4644 59.9997 32.0000 1.9564 1.9583 406.5319 407.0140 0.0744 -1.0000 -1.0000 4034515 1594168812.90 151.4644 59.9997 32.0000 1.9552 1.9571 406.5861 407.0686 0.0744 -1.0000 -1.0000 4034578 1594168813.00 151.4644 59.9997 32.0000 1.9557 1.9576 406.4749 406.9572 0.0744 -1.0000 -1.0000 4034640 1594168813.10 151.4644 59.9997 32.0000 1.9553 1.9572 406.6810 407.1627 0.0743 -1.0000 -1.0000 4034703 1594168813.20 151.4644 59.9997 32.0000 1.9556 1.9575 406.7138 407.1963 0.0745 -1.0000 -1.0000 4034890 1594168813.30 151.4644 59.9997 32.0000 1.9554 1.9573 406.6866 407.1678 0.0742 -1.0000 -1.0000 4034953 1594168813.40 151.4644 59.9997 32.0000 1.9558 1.9577 406.6315 407.1136 0.0743 -1.0000 -1.0000 4035015 1594168813.50 151.4641 59.9997 32.0000 1.9552 1.9571 406.5988 407.0816 0.0744 -1.0000 -1.0000 4035109 1594168813.60 151.4510 59.9997 32.0000 1.9556 1.9575 406.5248 407.0059 0.0743 -1.0000 -1.0000 4035172 1594168813.70 151.4510 59.9997 32.0000 1.9560 1.9579 406.4992 406.9814 0.0744 -1.0000 -1.0000 4035672 1594168813.80 151.4510 59.9997 32.0000 1.9553 1.9573 406.6202 407.1018 0.0743 -1.0000 -1.0000 4035734 1594168813.90 151.4510 59.9997 32.0000 1.9556 1.9575 406.7024 407.1841 0.0744 -1.0000 -1.0000 4035797 1594168814.00 151.4510 59.9997 32.0000 1.9554 1.9573 406.6994 407.1829 0.0746 -1.0000 -1.0000 4035859 1594168814.10 151.4510 59.9997 32.0000 1.9545 1.9564 406.6816 407.1637 0.0743 -1.0000 -1.0000 4035937 1594168814.20 151.4510 59.9997 32.0000 1.9557 1.9576 406.5289 407.0108 0.0744 -1.0000 -1.0000 4036156 1594168814.30 151.4510 59.9997 32.0000 1.9565 1.9584 406.5360 407.0176 0.0743 -1.0000 -1.0000 4036218 1594168814.40 151.4510 59.9997 32.0000 1.9566 1.9586 406.5390 407.0207 0.0743 -1.0000 -1.0000 4036297 1594168814.50 151.4510 59.9997 32.0000 1.9559 1.9578 406.5320 407.0138 0.0744 -1.0000 -1.0000 4036359 1594168814.60 151.5299 59.9997 32.0000 1.9558 1.9577 406.6975 407.1795 0.0743 -1.0000 -1.0000 4036437 1594168814.70 151.5403 59.9997 32.0000 1.9550 1.9569 406.7435 407.2258 0.0745 -1.0000 -1.0000 4036656 1594168814.80 151.5403 59.9997 32.0000 1.9553 1.9572 406.8159 407.2979 0.0743 -1.0000 -1.0000 4036718 1594168814.90 151.5182 59.9997 32.0000 1.9555 1.9574 406.6648 407.1461 0.0743 -1.0000 -1.0000 4036796 1594168815.00 151.4908 59.9997 32.0000 1.9560 1.9580 406.5909 407.0730 0.0744 -1.0000 -1.0000 4036859 1594168815.10 151.4908 59.9997 32.0000 1.9562 1.9581 406.5059 406.9867 0.0742 -1.0000 -1.0000 4036921 1594168815.20 151.4908 59.9997 32.0000 1.9568 1.9587 406.5797 407.0606 0.0742 -1.0000 -1.0000 4036999 1594168815.30 151.5720 59.9997 32.0000 1.9558 1.9577 406.6593 407.1407 0.0743 -1.0000 -1.0000 4037062 1594168815.40 151.5720 59.9997 32.0000 1.9558 1.9577 406.6994 407.1818 0.0744 -1.0000 -1.0000 4037124 1594168815.50 151.5720 59.9997 32.0000 1.9561 1.9580 406.6045 407.0859 0.0743 -1.0000 -1.0000 4037187 1594168815.60 151.5720 59.9997 32.0000 1.9567 1.9586 406.5138 406.9952 0.0743 -1.0000 -1.0000 4037249 1594168815.70 151.5720 59.9997 32.0000 1.9556 1.9575 406.5926 407.0742 0.0743 -1.0000 -1.0000 4037437 1594168815.80 151.5526 59.9997 32.0000 1.9553 1.9572 406.6520 407.1339 0.0743 -1.0000 -1.0000 4037515 1594168815.90 151.5526 59.9997 32.0000 1.9555 1.9575 406.7205 407.2015 0.0741 -1.0000 -1.0000 4037577 1594168816.00 151.5526 59.9997 32.0000 1.9549 1.9568 406.7550 407.2376 0.0744 -1.0000 -1.0000 4037640 1594168816.10 151.5526 59.9997 32.0000 1.9558 1.9577 406.6854 407.1675 0.0743 -1.0000 -1.0000 4037702 1594168816.20 151.5526 59.9997 32.0000 1.9556 1.9575 406.5637 407.0455 0.0744 -1.0000 -1.0000 4037765 1594168816.30 151.5526 59.9997 32.0000 1.9559 1.9578 406.4782 406.9595 0.0742 -1.0000 -1.0000 4038140 1594168816.40 151.5526 59.9997 32.0000 1.9557 1.9576 406.5120 406.9926 0.0742 -1.0000 -1.0000 4038218 1594168816.50 151.5951 59.9997 32.0000 1.9549 1.9568 406.7158 407.1982 0.0745 -1.0000 -1.0000 4038280 1594168816.60 151.6013 59.9997 32.0000 1.9558 1.9577 406.7374 407.2195 0.0743 -1.0000 -1.0000 4038358 1594168816.70 151.6013 59.9997 32.0000 1.9559 1.9578 406.6182 407.1012 0.0745 -1.0000 -1.0000 4038421 1594168816.80 151.6013 59.9997 32.0000 1.9557 1.9576 406.5034 406.9847 0.0742 -1.0000 -1.0000 4038639 1594168816.90 151.6013 59.9997 32.0000 1.9558 1.9577 406.6204 407.1015 0.0743 -1.0000 -1.0000 4038718 1594168817.00 151.6013 59.9997 32.0000 1.9556 1.9575 406.7378 407.2197 0.0744 -1.0000 -1.0000 4038780 1594168817.10 151.5903 59.9997 32.0000 1.9552 1.9571 406.7782 407.2605 0.0744 -1.0000 -1.0000 4038843 1594168817.20 151.5903 59.9997 32.0000 1.9554 1.9573 406.8024 407.2840 0.0742 -1.0000 -1.0000 4038921 1594168817.30 151.5903 59.9997 32.0000 1.9564 1.9583 406.6326 407.1148 0.0744 -1.0000 -1.0000 4039624 1594168817.40 151.5903 59.9997 32.0000 1.9560 1.9579 406.5915 407.0731 0.0743 -1.0000 -1.0000 4039686 1594168817.50 151.5903 59.9997 32.0000 1.9566 1.9586 406.4930 406.9745 0.0743 -1.0000 -1.0000 4039749 1594168817.60 151.5903 59.9997 32.0000 1.9558 1.9577 406.7656 407.2471 0.0742 -1.0000 -1.0000 4039811 1594168817.70 151.5903 59.9997 32.0000 1.9550 1.9569 406.7523 407.2339 0.0743 -1.0000 -1.0000 4039874 1594168817.80 151.5237 59.9997 32.0000 1.9549 1.9568 406.7621 407.2441 0.0743 -1.0000 -1.0000 4039952 1594168817.90 151.5237 59.9997 32.0000 1.9551 1.9571 406.5815 407.0631 0.0743 -1.0000 -1.0000 4040014 1594168818.00 151.5237 59.9997 32.0000 1.9555 1.9574 406.4868 406.9688 0.0744 -1.0000 -1.0000 4040077 1594168818.10 151.5237 59.9997 32.0000 1.9568 1.9587 406.4929 406.9749 0.0744 -1.0000 -1.0000 4040155 1594168818.20 151.5237 59.9997 32.0000 1.9562 1.9581 406.5583 407.0408 0.0743 -1.0000 -1.0000 4040202 1594168818.30 151.4926 59.9997 32.0000 1.9558 1.9577 406.6052 407.0856 0.0741 -1.0000 -1.0000 4040264 1594168818.40 151.4615 59.9997 32.0000 1.9553 1.9572 406.7650 407.2460 0.0742 -1.0000 -1.0000 4040342 1594168818.50 151.4615 59.9997 32.0000 1.9553 1.9572 406.7894 407.2735 0.0746 -1.0000 -1.0000 4040405 1594168818.60 151.4615 59.9997 32.0000 1.9555 1.9574 406.8287 407.3113 0.0743 -1.0000 -1.0000 4040483 1594168818.70 151.4615 59.9997 32.0000 1.9554 1.9574 406.5849 407.0662 0.0742 -1.0000 -1.0000 4040545 1594168818.80 151.4615 59.9997 32.0000 1.9557 1.9576 406.4727 406.9534 0.0742 -1.0000 -1.0000 4040670 1594168818.90 151.4884 60.0000 32.0000 1.9565 1.9584 406.5657 407.0473 0.0743 -1.0000 -1.0000 4040748 1594168819.00 151.5311 60.0005 32.0000 1.9556 1.9576 406.6447 407.1266 0.0744 -1.0000 -1.0000 4040795 1594168819.10 151.5311 60.0005 32.0000 1.9549 1.9568 406.7310 407.2138 0.0743 -1.0000 -1.0000 4040873 1594168819.20 151.5311 60.0005 32.0000 1.9553 1.9572 406.7616 407.2424 0.0742 -1.0000 -1.0000 4040936 1594168819.30 151.5311 60.0005 32.0000 1.9557 1.9576 406.6952 407.1772 0.0744 -1.0000 -1.0000 4041170 1594168819.40 151.5311 60.0005 32.0000 1.9566 1.9585 406.6079 407.0900 0.0743 -1.0000 -1.0000 4041233 1594168819.50 151.5311 60.0005 32.0000 1.9558 1.9577 406.6895 407.1708 0.0743 -1.0000 -1.0000 4041311 1594168819.60 151.5311 60.0005 32.0000 1.9557 1.9576 406.7990 407.2809 0.0743 -1.0000 -1.0000 4041373 1594168819.70 151.5311 60.0005 32.0000 1.9560 1.9579 406.7739 407.2577 0.0745 -1.0000 -1.0000 4041436 1594168819.80 151.5311 60.0005 32.0000 1.9564 1.9583 406.7518 407.2330 0.0742 -1.0000 -1.0000 4041827 1594168819.90 151.5311 60.0005 32.0000 1.9569 1.9588 406.5716 407.0532 0.0744 -1.0000 -1.0000 4041889 1594168820.00 151.5311 60.0005 32.0000 1.9570 1.9589 406.5408 407.0220 0.0742 -1.0000 -1.0000 4041951 1594168820.10 151.5311 60.0005 32.0000 1.9561 1.9580 406.6052 407.0864 0.0743 -1.0000 -1.0000 4042030 1594168820.20 151.5166 60.0005 32.0000 1.9555 1.9574 406.7101 407.1914 0.0742 -1.0000 -1.0000 4042092 1594168820.30 151.5166 60.0005 32.0000 1.9553 1.9572 406.7408 407.2222 0.0743 -1.0000 -1.0000 4042154 1594168820.40 151.5166 60.0005 32.0000 1.9556 1.9576 406.7129 407.1943 0.0742 -1.0000 -1.0000 4042670 1594168820.50 151.5166 60.0005 32.0000 1.9563 1.9582 406.7810 407.2624 0.0742 -1.0000 -1.0000 4042732 1594168820.60 151.5166 60.0005 32.0000 1.9565 1.9584 406.4979 406.9778 0.0742 -1.0000 -1.0000 4042810 1594168820.70 151.5166 60.0005 32.0000 1.9569 1.9588 406.5836 407.0649 0.0742 -1.0000 -1.0000 4042873 1594168820.80 151.5152 60.0005 32.0000 1.9558 1.9577 406.6040 407.0856 0.0744 -1.0000 -1.0000 4042935 1594168820.90 151.4906 60.0005 32.0000 1.9555 1.9574 406.7078 407.1893 0.0743 -1.0000 -1.0000 4043013 1594168821.00 151.4906 60.0005 32.0000 1.9550 1.9569 406.7775 407.2593 0.0743 -1.0000 -1.0000 4043076 1594168821.10 151.4906 60.0005 32.0000 1.9561 1.9580 406.6291 407.1101 0.0742 -1.0000 -1.0000 4043138 1594168821.20 151.4906 60.0005 32.0000 1.9563 1.9582 406.4507 406.9320 0.0743 -1.0000 -1.0000 4043201 1594168821.30 151.4906 60.0005 32.0000 1.9556 1.9575 406.5691 407.0505 0.0743 -1.0000 -1.0000 4043263 1594168821.40 151.4906 60.0005 32.0000 1.9551 1.9570 406.6937 407.1758 0.0744 -1.0000 -1.0000 4043904 1594168821.50 151.4965 60.0005 32.0000 1.9554 1.9573 406.6805 407.1605 0.0741 -1.0000 -1.0000 4043982 1594168821.60 151.4965 60.0005 32.0000 1.9550 1.9569 406.7882 407.2706 0.0745 -1.0000 -1.0000 4044044 1594168821.70 151.4965 60.0005 32.0000 1.9559 1.9578 406.6693 407.1513 0.0743 -1.0000 -1.0000 4044107 1594168821.80 151.4965 60.0005 32.0000 1.9563 1.9582 406.5264 407.0088 0.0744 -1.0000 -1.0000 4044185 1594168821.90 151.4965 60.0005 32.0000 1.9563 1.9582 406.4999 406.9809 0.0743 -1.0000 -1.0000 4044248 1594168822.00 151.5464 60.0005 32.0000 1.9566 1.9585 406.5333 407.0148 0.0743 -1.0000 -1.0000 4044310 1594168822.10 151.5464 60.0005 32.0000 1.9564 1.9583 406.7074 407.1882 0.0742 -1.0000 -1.0000 4044373 1594168822.20 151.5464 60.0005 32.0000 1.9556 1.9575 406.7598 407.2425 0.0745 -1.0000 -1.0000 4044435 1594168822.30 151.5464 60.0005 32.0000 1.9560 1.9579 406.7085 407.1916 0.0745 -1.0000 -1.0000 4044498 1594168822.40 151.5464 60.0005 32.0000 1.9561 1.9580 406.5949 407.0760 0.0742 -1.0000 -1.0000 4044576 1594168822.50 151.5464 60.0005 32.0000 1.9566 1.9585 406.5068 406.9884 0.0743 -1.0000 -1.0000 4044654 1594168822.60 151.5464 60.0005 32.0000 1.9566 1.9585 406.6411 407.1226 0.0743 -1.0000 -1.0000 4044716 1594168822.70 151.5464 60.0005 32.0000 1.9558 1.9577 406.7092 407.1898 0.0741 -1.0000 -1.0000 4044779 1594168822.80 151.5464 60.0005 32.0000 1.9559 1.9578 406.7734 407.2543 0.0742 -1.0000 -1.0000 4044841 1594168822.90 151.5464 60.0005 32.0000 1.9561 1.9580 406.8005 407.2819 0.0742 -1.0000 -1.0000 4044919 1594168823.00 151.5464 60.0005 32.0000 1.9564 1.9583 406.7186 407.1997 0.0742 -1.0000 -1.0000 4044982 1594168823.10 151.5464 60.0005 32.0000 1.9564 1.9583 406.6300 407.1100 0.0741 -1.0000 -1.0000 4045044 1594168823.20 151.5903 60.0005 32.0000 1.9565 1.9584 406.5947 407.0757 0.0743 -1.0000 -1.0000 4045122 1594168823.30 151.5903 60.0005 32.0000 1.9561 1.9581 406.6734 407.1536 0.0741 -1.0000 -1.0000 4045185 1594168823.40 151.5903 60.0005 32.0000 1.9552 1.9571 406.7497 407.2316 0.0742 -1.0000 -1.0000 4045247 1594168823.50 151.5903 60.0005 32.0000 1.9559 1.9578 406.7038 407.1850 0.0743 -1.0000 -1.0000 4045357 1594168823.60 151.5903 60.0005 32.0000 1.9565 1.9584 406.6285 407.1100 0.0743 -1.0000 -1.0000 4045419 1594168823.70 151.5903 60.0005 32.0000 1.9563 1.9582 406.7170 407.1981 0.0742 -1.0000 -1.0000 4045482 1594168823.80 151.5903 60.0005 32.0000 1.9564 1.9583 406.5411 407.0203 0.0738 -1.0000 -1.0000 4045544 1594168823.90 151.5903 60.0005 32.0000 1.9555 1.9574 406.5184 407.0000 0.0743 -1.0000 -1.0000 4045607 1594168824.00 151.5903 60.0005 32.0000 1.9557 1.9576 406.7186 407.2000 0.0743 -1.0000 -1.0000 4046356 1594168824.10 151.5903 60.0005 32.0000 1.9549 1.9568 406.7316 407.2132 0.0743 -1.0000 -1.0000 4046435 1594168824.20 151.5903 60.0005 32.0000 1.9559 1.9578 406.8113 407.2933 0.0743 -1.0000 -1.0000 4046497 1594168824.30 151.5903 60.0005 32.0000 1.9555 1.9574 406.6752 407.1565 0.0743 -1.0000 -1.0000 4046559 1594168824.40 151.5722 60.0005 32.0000 1.9560 1.9579 406.5836 407.0648 0.0742 -1.0000 -1.0000 4046622 1594168824.50 151.5682 60.0005 32.0000 1.9562 1.9581 406.5458 407.0268 0.0742 -1.0000 -1.0000 4046684 1594168824.60 151.5682 60.0005 32.0000 1.9556 1.9575 406.6320 407.1129 0.0742 -1.0000 -1.0000 4046763 1594168824.70 151.5682 60.0005 32.0000 1.9557 1.9576 406.7410 407.2231 0.0744 -1.0000 -1.0000 4046825 1594168824.80 151.5682 60.0005 32.0000 1.9557 1.9576 406.7252 407.2072 0.0743 -1.0000 -1.0000 4046888 1594168824.90 151.5682 60.0005 32.0000 1.9565 1.9585 406.6728 407.1539 0.0743 -1.0000 -1.0000 4046966 1594168825.00 151.6142 60.0005 32.0000 1.9562 1.9581 406.5636 407.0451 0.0742 -1.0000 -1.0000 4047028 1594168825.10 151.6142 60.0005 32.0000 1.9560 1.9579 406.5737 407.0545 0.0742 -1.0000 -1.0000 4047091 1594168825.20 151.6142 60.0005 32.0000 1.9558 1.9577 406.6382 407.1186 0.0741 -1.0000 -1.0000 4047153 1594168825.30 151.6142 60.0005 32.0000 1.9553 1.9573 406.6482 407.1299 0.0744 -1.0000 -1.0000 4047216 1594168825.40 151.6142 60.0005 32.0000 1.9556 1.9575 406.7451 407.2265 0.0742 -1.0000 -1.0000 4047278 1594168825.50 151.6142 60.0005 32.0000 1.9558 1.9577 406.5448 407.0258 0.0743 -1.0000 -1.0000 4047590 1594168825.60 151.6115 60.0005 32.0000 1.9558 1.9577 406.5353 407.0167 0.0742 -1.0000 -1.0000 4047653 1594168825.70 151.6115 60.0005 32.0000 1.9560 1.9579 406.4793 406.9599 0.0742 -1.0000 -1.0000 4047715 1594168825.80 151.6115 60.0005 32.0000 1.9556 1.9575 406.6505 407.1319 0.0743 -1.0000 -1.0000 4047794 1594168825.90 151.6115 60.0005 32.0000 1.9554 1.9573 406.7452 407.2273 0.0743 -1.0000 -1.0000 4047856 1594168826.00 151.6115 60.0005 32.0000 1.9558 1.9577 406.6510 407.1315 0.0741 -1.0000 -1.0000 4047919 1594168826.10 151.6115 60.0005 32.0000 1.9559 1.9578 406.5610 407.0422 0.0743 -1.0000 -1.0000 4047997 1594168826.20 151.6115 60.0005 32.0000 1.9562 1.9581 406.5025 406.9836 0.0742 -1.0000 -1.0000 4048059 1594168826.30 151.6115 60.0005 32.0000 1.9558 1.9577 406.5914 407.0725 0.0743 -1.0000 -1.0000 4048122 1594168826.40 151.6115 60.0005 32.0000 1.9561 1.9580 406.6034 407.0841 0.0742 -1.0000 -1.0000 4048200 1594168826.50 151.6115 60.0005 32.0000 1.9554 1.9573 406.6214 407.1034 0.0744 -1.0000 -1.0000 4048418 1594168826.60 151.6115 60.0005 32.0000 1.9557 1.9576 406.5632 407.0447 0.0743 -1.0000 -1.0000 4048497 1594168826.70 151.5944 60.0005 32.0000 1.9565 1.9584 406.4520 406.9330 0.0742 -1.0000 -1.0000 4048575 1594168826.80 151.5944 60.0005 32.0000 1.9569 1.9588 406.4774 406.9584 0.0743 -1.0000 -1.0000 4048637 1594168826.90 151.5944 60.0005 32.0000 1.9563 1.9582 406.5468 407.0282 0.0743 -1.0000 -1.0000 4048715 1594168827.00 151.5944 60.0005 32.0000 1.9550 1.9569 406.7117 407.1932 0.0743 -1.0000 -1.0000 4048903 1594168827.10 151.5944 60.0005 32.0000 1.9546 1.9565 406.6764 407.1578 0.0743 -1.0000 -1.0000 4048965 1594168827.20 151.5175 60.0005 32.0000 1.9557 1.9576 406.6227 407.1045 0.0744 -1.0000 -1.0000 4049028 1594168827.30 151.5175 60.0005 32.0000 1.9563 1.9582 406.5551 407.0354 0.0742 -1.0000 -1.0000 4049106 1594168827.40 151.5175 60.0005 32.0000 1.9567 1.9586 406.5369 407.0182 0.0742 -1.0000 -1.0000 4049231 1594168827.50 151.5175 60.0005 32.0000 1.9559 1.9578 406.4787 406.9592 0.0742 -1.0000 -1.0000 4049293 1594168827.60 151.5175 60.0005 32.0000 1.9550 1.9569 406.5671 407.0476 0.0742 -1.0000 -1.0000 4049481 1594168827.70 151.5175 60.0005 32.0000 1.9553 1.9572 406.5809 407.0624 0.0742 -1.0000 -1.0000 4049543 1594168827.80 151.5175 60.0005 32.0000 1.9552 1.9571 406.5824 407.0630 0.0741 -1.0000 -1.0000 4049606 1594168827.90 151.4228 60.0005 32.0000 1.9555 1.9574 406.3863 406.8673 0.0743 -1.0000 -1.0000 4049668 1594168828.00 151.4228 60.0005 32.0000 1.9555 1.9574 406.4586 406.9401 0.0743 -1.0000 -1.0000 4049731 1594168828.10 151.4228 60.0005 32.0000 1.9548 1.9567 406.4791 406.9598 0.0741 -1.0000 -1.0000 4050449 1594168828.20 151.4228 60.0005 32.0000 1.9546 1.9565 406.5459 407.0280 0.0743 -1.0000 -1.0000 4050512 1594168828.30 151.4228 60.0005 32.0000 1.9544 1.9563 406.6410 407.1225 0.0743 -1.0000 -1.0000 4050574 1594168828.40 151.4558 60.0005 32.0000 1.9542 1.9561 406.7924 407.2748 0.0744 -1.0000 -1.0000 4050652 1594168828.50 151.4558 60.0005 32.0000 1.9552 1.9571 406.6395 407.1214 0.0743 -1.0000 -1.0000 4050715 1594168828.60 151.4558 60.0005 32.0000 1.9546 1.9565 406.5658 407.0473 0.0743 -1.0000 -1.0000 4050777 1594168828.70 151.4558 60.0005 32.0000 1.9553 1.9572 406.4793 406.9607 0.0743 -1.0000 -1.0000 4050840 1594168828.80 151.4558 60.0005 32.0000 1.9558 1.9577 406.5361 407.0175 0.0743 -1.0000 -1.0000 4050902 1594168828.90 151.4558 60.0005 32.0000 1.9553 1.9572 406.7041 407.1861 0.0743 -1.0000 -1.0000 4050980 1594168829.00 151.5416 60.0005 32.0000 1.9552 1.9571 406.7398 407.2219 0.0744 -1.0000 -1.0000 4051043 1594168829.10 151.5416 60.0005 32.0000 1.9551 1.9570 406.7044 407.1872 0.0745 -1.0000 -1.0000 4051105 1594168829.20 151.5416 60.0005 32.0000 1.9559 1.9578 406.5210 407.0032 0.0744 -1.0000 -1.0000 4051183 1594168829.30 151.5416 60.0005 32.0000 1.9564 1.9583 406.4548 406.9361 0.0743 -1.0000 -1.0000 4051246 1594168829.40 151.5416 60.0005 32.0000 1.9562 1.9581 406.5515 407.0325 0.0743 -1.0000 -1.0000 4051308 1594168829.50 151.5416 60.0005 32.0000 1.9557 1.9576 406.6233 407.1054 0.0744 -1.0000 -1.0000 4051371 1594168829.60 151.5548 59.9996 32.0000 1.9554 1.9573 406.7625 407.2443 0.0743 -1.0000 -1.0000 4051855 1594168829.70 151.5548 59.9996 32.0000 1.9550 1.9569 406.7380 407.2199 0.0743 -1.0000 -1.0000 4051918 1594168829.80 151.5548 59.9996 32.0000 1.9545 1.9564 406.6581 407.1388 0.0742 -1.0000 -1.0000 4051996 1594168829.90 151.5548 59.9996 32.0000 1.9557 1.9576 406.5320 407.0126 0.0742 -1.0000 -1.0000 4052058 1594168830.00 151.5548 59.9996 32.0000 1.9559 1.9578 406.6043 407.0851 0.0742 -1.0000 -1.0000 4052121 1594168830.10 151.5548 59.9996 32.0000 1.9559 1.9578 406.7052 407.1865 0.0742 -1.0000 -1.0000 4052199 1594168830.20 151.5548 59.9996 32.0000 1.9555 1.9574 406.7895 407.2707 0.0742 -1.0000 -1.0000 4052261 1594168830.30 151.5548 59.9996 32.0000 1.9565 1.9584 406.7123 407.1921 0.0741 -1.0000 -1.0000 4052324 1594168830.40 151.5548 59.9996 32.0000 1.9565 1.9584 406.6471 407.1285 0.0743 -1.0000 -1.0000 4052387 1594168830.50 151.5548 59.9996 32.0000 1.9570 1.9589 406.5457 407.0268 0.0742 -1.0000 -1.0000 4052449 1594168830.60 151.5548 59.9996 32.0000 1.9564 1.9583 406.6026 407.0834 0.0742 -1.0000 -1.0000 4052527 1594168830.70 151.5394 59.9996 32.0000 1.9558 1.9577 406.6243 407.1050 0.0742 -1.0000 -1.0000 4052589 1594168830.80 151.4364 59.9996 32.0000 1.9559 1.9578 406.7359 407.2171 0.0742 -1.0000 -1.0000 4052652 1594168830.90 151.4364 59.9996 32.0000 1.9553 1.9572 406.8196 407.3002 0.0741 -1.0000 -1.0000 4052730 1594168831.00 151.4364 59.9996 32.0000 1.9551 1.9570 406.7632 407.2442 0.0742 -1.0000 -1.0000 4052792 1594168831.10 151.4364 59.9996 32.0000 1.9555 1.9574 406.5649 407.0460 0.0743 -1.0000 -1.0000 4052917 1594168831.20 151.4364 59.9996 32.0000 1.9561 1.9580 406.5577 407.0388 0.0742 -1.0000 -1.0000 4052980 1594168831.30 151.4364 59.9996 32.0000 1.9566 1.9585 406.6594 407.1399 0.0741 -1.0000 -1.0000 4053042 1594168831.40 151.4500 59.9996 32.0000 1.9558 1.9577 406.7676 407.2488 0.0743 -1.0000 -1.0000 4053105 1594168831.50 151.4500 59.9996 32.0000 1.9559 1.9578 406.6686 407.1502 0.0743 -1.0000 -1.0000 4053183 1594168831.60 151.4500 59.9996 32.0000 1.9562 1.9581 406.6993 407.1806 0.0742 -1.0000 -1.0000 4053386 1594168831.70 151.4500 59.9996 32.0000 1.9558 1.9577 406.5910 407.0721 0.0742 -1.0000 -1.0000 4053448 1594168831.80 151.4500 59.9996 32.0000 1.9559 1.9578 406.6227 407.1040 0.0742 -1.0000 -1.0000 4053527 1594168831.90 151.3996 59.9996 32.0000 1.9560 1.9579 406.5633 407.0446 0.0743 -1.0000 -1.0000 4053589 1594168832.00 151.3609 59.9996 32.0000 1.9554 1.9573 406.6667 407.1480 0.0741 -1.0000 -1.0000 4053652 1594168832.10 151.3609 59.9996 32.0000 1.9551 1.9570 406.7799 407.2617 0.0744 -1.0000 -1.0000 4053730 1594168832.20 151.3609 59.9996 32.0000 1.9549 1.9569 406.7121 407.1940 0.0742 -1.0000 -1.0000 4053902 1594168832.30 151.3609 59.9996 32.0000 1.9547 1.9566 406.5815 407.0617 0.0741 -1.0000 -1.0000 4053964 1594168832.40 151.3609 59.9996 32.0000 1.9558 1.9577 406.5028 406.9832 0.0742 -1.0000 -1.0000 4054042 1594168832.50 151.4342 59.9996 32.0000 1.9569 1.9588 406.5999 407.0817 0.0743 -1.0000 -1.0000 4054105 1594168832.60 151.4342 59.9996 32.0000 1.9557 1.9576 406.7496 407.2310 0.0743 -1.0000 -1.0000 4054167 1594168832.70 151.4342 59.9996 32.0000 1.9550 1.9569 406.7140 407.1965 0.0745 -1.0000 -1.0000 4054995 1594168832.80 151.4342 59.9996 32.0000 1.9558 1.9577 406.7898 407.2718 0.0743 -1.0000 -1.0000 4055057 1594168832.90 151.4342 59.9996 32.0000 1.9556 1.9576 406.5887 407.0704 0.0743 -1.0000 -1.0000 4055120 1594168833.00 151.4515 59.9996 32.0000 1.9561 1.9580 406.5502 407.0313 0.0742 -1.0000 -1.0000 4055182 1594168833.10 151.4515 59.9996 32.0000 1.9559 1.9578 406.5791 407.0596 0.0742 -1.0000 -1.0000 4055261 1594168833.20 151.4515 59.9996 32.0000 1.9552 1.9571 406.7079 407.1892 0.0742 -1.0000 -1.0000 4055323 1594168833.30 151.4515 59.9996 32.0000 1.9554 1.9573 406.7617 407.2426 0.0742 -1.0000 -1.0000 4055386 1594168833.40 151.4515 59.9996 32.0000 1.9557 1.9576 406.6083 407.0901 0.0743 -1.0000 -1.0000 4055448 1594168833.50 151.4515 59.9996 32.0000 1.9561 1.9580 406.5926 407.0743 0.0743 -1.0000 -1.0000 4055526 1594168833.60 151.4153 59.9996 32.0000 1.9557 1.9577 406.5383 407.0185 0.0741 -1.0000 -1.0000 4055589 1594168833.70 151.4153 59.9996 32.0000 1.9553 1.9573 406.6912 407.1734 0.0744 -1.0000 -1.0000 4055651 1594168833.80 151.4153 59.9996 32.0000 1.9541 1.9560 406.6953 407.1775 0.0743 -1.0000 -1.0000 4055729 1594168833.90 151.4153 59.9996 32.0000 1.9549 1.9569 406.7790 407.2601 0.0742 -1.0000 -1.0000 4055792 1594168834.00 151.4153 59.9996 32.0000 1.9551 1.9570 406.7439 407.2251 0.0742 -1.0000 -1.0000 4055854 1594168834.10 151.4153 59.9996 32.0000 1.9563 1.9582 406.6503 407.1306 0.0741 -1.0000 -1.0000 4055917 1594168834.20 151.4592 60.0002 32.0000 1.9561 1.9581 406.5482 407.0298 0.0744 -1.0000 -1.0000 4056042 1594168834.30 151.4592 60.0002 32.0000 1.9562 1.9581 406.5190 407.0000 0.0742 -1.0000 -1.0000 4056104 1594168834.40 151.4592 60.0002 32.0000 1.9562 1.9582 406.5852 407.0662 0.0742 -1.0000 -1.0000 4056182 1594168834.50 151.4592 60.0002 32.0000 1.9561 1.9580 406.7087 407.1898 0.0742 -1.0000 -1.0000 4056245 1594168834.60 151.4592 60.0002 32.0000 1.9559 1.9578 406.6328 407.1143 0.0743 -1.0000 -1.0000 4056323 1594168834.70 151.4592 60.0002 32.0000 1.9561 1.9580 406.5864 407.0679 0.0742 -1.0000 -1.0000 4056963 1594168834.80 151.4592 60.0002 32.0000 1.9565 1.9584 406.4883 406.9693 0.0742 -1.0000 -1.0000 4057026 1594168834.90 151.4592 60.0002 32.0000 1.9567 1.9586 406.5660 407.0472 0.0742 -1.0000 -1.0000 4057104 1594168835.00 151.4592 60.0002 32.0000 1.9564 1.9583 406.5750 407.0553 0.0742 -1.0000 -1.0000 4057166 1594168835.10 151.4592 60.0002 32.0000 1.9554 1.9573 406.7461 407.2272 0.0742 -1.0000 -1.0000 4057229 1594168835.20 151.4592 60.0002 32.0000 1.9556 1.9575 406.7494 407.2303 0.0742 -1.0000 -1.0000 4057307 1594168835.30 151.5117 60.0002 32.0000 1.9558 1.9577 406.5964 407.0773 0.0742 -1.0000 -1.0000 4057369 1594168835.40 151.5117 60.0002 32.0000 1.9564 1.9583 406.5036 406.9850 0.0743 -1.0000 -1.0000 4057432 1594168835.50 151.5117 60.0002 32.0000 1.9563 1.9582 406.5244 407.0060 0.0743 -1.0000 -1.0000 4057494 1594168835.60 151.5117 60.0002 32.0000 1.9559 1.9578 406.5789 407.0606 0.0743 -1.0000 -1.0000 4057573 1594168835.70 151.5117 60.0002 32.0000 1.9555 1.9574 406.7899 407.2707 0.0741 -1.0000 -1.0000 4057635 1594168835.80 151.5341 60.0002 32.0000 1.9556 1.9575 406.7937 407.2747 0.0742 -1.0000 -1.0000 4057713 1594168835.90 151.5391 60.0002 32.0000 1.9560 1.9579 406.6636 407.1445 0.0742 -1.0000 -1.0000 4057776 1594168836.00 151.5391 60.0002 32.0000 1.9561 1.9580 406.5486 407.0291 0.0742 -1.0000 -1.0000 4057838 1594168836.10 151.5391 60.0002 32.0000 1.9562 1.9581 406.5962 407.0773 0.0742 -1.0000 -1.0000 4057916 1594168836.20 151.5391 60.0002 32.0000 1.9560 1.9579 406.5195 407.0002 0.0742 -1.0000 -1.0000 4057979 1594168836.30 151.5388 60.0002 32.0000 1.9556 1.9575 406.7147 407.1957 0.0741 -1.0000 -1.0000 4058041 1594168836.40 151.5010 60.0002 32.0000 1.9556 1.9575 406.8478 407.3281 0.0741 -1.0000 -1.0000 4058104 1594168836.50 151.5010 60.0002 32.0000 1.9560 1.9580 406.6539 407.1356 0.0743 -1.0000 -1.0000 4058166 1594168836.60 151.5010 60.0002 32.0000 1.9556 1.9575 406.5424 407.0235 0.0743 -1.0000 -1.0000 4058244 1594168836.70 151.5010 60.0002 32.0000 1.9557 1.9576 406.4936 406.9745 0.0742 -1.0000 -1.0000 4058323 1594168836.80 151.5010 60.0002 32.0000 1.9562 1.9581 406.5776 407.0582 0.0742 -1.0000 -1.0000 4058401 1594168836.90 151.5010 60.0002 32.0000 1.9556 1.9575 406.6495 407.1306 0.0742 -1.0000 -1.0000 4058463 1594168837.00 151.5116 60.0002 32.0000 1.9549 1.9569 406.7461 407.2286 0.0744 -1.0000 -1.0000 4058526 1594168837.10 151.5116 60.0002 32.0000 1.9558 1.9577 406.6605 407.1419 0.0743 -1.0000 -1.0000 4058588 1594168837.20 151.5116 60.0002 32.0000 1.9560 1.9579 406.5522 407.0340 0.0744 -1.0000 -1.0000 4058666 1594168837.30 151.5116 60.0002 32.0000 1.9563 1.9582 406.4818 406.9631 0.0743 -1.0000 -1.0000 4058900 1594168837.40 151.5116 60.0002 32.0000 1.9553 1.9572 406.4894 406.9705 0.0742 -1.0000 -1.0000 4058963 1594168837.50 151.5174 60.0002 32.0000 1.9551 1.9570 406.7113 407.1926 0.0743 -1.0000 -1.0000 4059025 1594168837.60 151.5207 60.0002 32.0000 1.9549 1.9568 406.7368 407.2189 0.0744 -1.0000 -1.0000 4059088 1594168837.70 151.5207 60.0002 32.0000 1.9543 1.9562 406.6894 407.1710 0.0743 -1.0000 -1.0000 4059150 1594168837.80 151.5207 60.0002 32.0000 1.9554 1.9573 406.6565 407.1377 0.0743 -1.0000 -1.0000 4059400 1594168837.90 151.5207 60.0002 32.0000 1.9559 1.9578 406.5054 406.9870 0.0743 -1.0000 -1.0000 4059463 1594168838.00 151.5207 60.0002 32.0000 1.9559 1.9578 406.5469 407.0281 0.0742 -1.0000 -1.0000 4059525 1594168838.10 151.5207 60.0002 32.0000 1.9557 1.9576 406.6799 407.1604 0.0741 -1.0000 -1.0000 4059588 1594168838.20 151.5207 60.0002 32.0000 1.9550 1.9569 406.8472 407.3284 0.0743 -1.0000 -1.0000 4059650 1594168838.30 151.5207 60.0002 32.0000 1.9556 1.9576 406.6774 407.1588 0.0743 -1.0000 -1.0000 4100150 1594168838.40 151.5207 60.0002 32.0000 1.9563 1.9582 406.5752 407.0573 0.0743 -1.0000 -1.0000 4100228 1594168838.50 151.5207 60.0002 32.0000 1.9564 1.9583 406.5585 407.0398 0.0743 -1.0000 -1.0000 4100291 1594168838.60 151.5210 60.0002 32.0000 1.9554 1.9573 406.5665 407.0471 0.0741 -1.0000 -1.0000 4100353 1594168838.70 151.5239 60.0002 32.0000 1.9549 1.9568 406.7179 407.1984 0.0741 -1.0000 -1.0000 4100416 1594168838.80 151.5239 60.0002 32.0000 1.9549 1.9568 406.7476 407.2286 0.0742 -1.0000 -1.0000 4100478 1594168838.90 151.5239 60.0002 32.0000 1.9551 1.9570 406.7824 407.2640 0.0743 -1.0000 -1.0000 4100666 1594168839.00 151.5239 60.0002 32.0000 1.9554 1.9573 406.7224 407.2041 0.0743 -1.0000 -1.0000 4100728 1594168839.10 151.5239 60.0002 32.0000 1.9563 1.9583 406.5838 407.0650 0.0742 -1.0000 -1.0000 4100790 1594168839.20 151.4852 60.0002 32.0000 1.9561 1.9580 406.6210 407.1028 0.0743 -1.0000 -1.0000 4100869 1594168839.30 151.4852 60.0002 32.0000 1.9556 1.9575 406.6244 407.1055 0.0742 -1.0000 -1.0000 4100931 1594168839.40 151.4852 60.0002 32.0000 1.9553 1.9572 406.7933 407.2747 0.0742 -1.0000 -1.0000 4101634 1594168839.50 151.4852 60.0002 32.0000 1.9554 1.9573 406.8238 407.3045 0.0741 -1.0000 -1.0000 4101712 1594168839.60 151.4932 60.0002 32.0000 1.9565 1.9584 406.7497 407.2301 0.0740 -1.0000 -1.0000 4101759 1594168839.70 151.4755 60.0004 32.0000 1.9562 1.9581 406.6388 407.1188 0.0741 -1.0000 -1.0000 4101837 1594168839.80 151.4282 60.0006 32.0000 1.9566 1.9586 406.5797 407.0617 0.0743 -1.0000 -1.0000 4101900 1594168839.90 151.4282 60.0006 32.0000 1.9565 1.9584 406.5616 407.0421 0.0741 -1.0000 -1.0000 4101962 1594168840.00 151.4282 60.0006 32.0000 1.9560 1.9579 406.6452 407.1262 0.0742 -1.0000 -1.0000 4102025 1594168840.10 151.4282 60.0006 32.0000 1.9552 1.9571 406.6373 407.1185 0.0742 -1.0000 -1.0000 4102103 1594168840.20 151.4282 60.0006 32.0000 1.9550 1.9569 406.6723 407.1535 0.0742 -1.0000 -1.0000 4102165 1594168840.30 151.4440 60.0006 32.0000 1.9553 1.9572 406.6195 407.1005 0.0742 -1.0000 -1.0000 4102228 1594168840.40 151.4440 60.0006 32.0000 1.9559 1.9578 406.5208 407.0019 0.0743 -1.0000 -1.0000 4102884 1594168840.50 151.4440 60.0006 32.0000 1.9562 1.9581 406.5526 407.0336 0.0742 -1.0000 -1.0000 4102946 1594168840.60 151.4440 60.0006 32.0000 1.9555 1.9574 406.7044 407.1854 0.0742 -1.0000 -1.0000 4103009 1594168840.70 151.4440 60.0006 32.0000 1.9551 1.9570 406.8258 407.3083 0.0743 -1.0000 -1.0000 4103071 1594168840.80 151.4339 60.0006 32.0000 1.9549 1.9568 406.7684 407.2497 0.0743 -1.0000 -1.0000 4103134 1594168840.90 151.4192 60.0006 32.0000 1.9564 1.9583 406.6876 407.1694 0.0743 -1.0000 -1.0000 4103212 1594168841.00 151.4192 60.0006 32.0000 1.9558 1.9577 406.6776 407.1592 0.0743 -1.0000 -1.0000 4103274 1594168841.10 151.4192 60.0006 32.0000 1.9561 1.9580 406.5689 407.0503 0.0743 -1.0000 -1.0000 4103337 1594168841.20 151.4192 60.0006 32.0000 1.9560 1.9579 406.5552 407.0361 0.0742 -1.0000 -1.0000 4103415 1594168841.30 151.4192 60.0006 32.0000 1.9556 1.9575 406.7290 407.2104 0.0743 -1.0000 -1.0000 4103477 1594168841.40 151.4192 60.0006 32.0000 1.9551 1.9570 406.7955 407.2763 0.0740 -1.0000 -1.0000 4103540 1594168841.50 151.4192 60.0006 32.0000 1.9562 1.9581 406.6307 407.1105 0.0741 -1.0000 -1.0000 4103602 1594168841.60 151.4192 60.0006 32.0000 1.9559 1.9578 406.5411 407.0220 0.0742 -1.0000 -1.0000 4103681 1594168841.70 151.4192 60.0006 32.0000 1.9554 1.9573 406.6073 407.0884 0.0742 -1.0000 -1.0000 4103743 1594168841.80 151.4192 60.0006 32.0000 1.9553 1.9572 406.7592 407.2396 0.0741 -1.0000 -1.0000 4103806 1594168841.90 151.4192 60.0006 32.0000 1.9547 1.9566 406.7238 407.2057 0.0743 -1.0000 -1.0000 4103868 1594168842.00 151.4659 60.0006 32.0000 1.9542 1.9561 406.7003 407.1811 0.0742 -1.0000 -1.0000 4103931 1594168842.10 151.4659 60.0006 32.0000 1.9553 1.9572 406.6455 407.1269 0.0743 -1.0000 -1.0000 4104009 1594168842.20 151.4659 60.0006 32.0000 1.9560 1.9579 406.5317 407.0123 0.0742 -1.0000 -1.0000 4104071 1594168842.30 151.4659 60.0006 32.0000 1.9563 1.9582 406.5538 407.0353 0.0742 -1.0000 -1.0000 4104134 1594168842.40 151.4659 60.0006 32.0000 1.9550 1.9569 406.6806 407.1624 0.0744 -1.0000 -1.0000 4104212 1594168842.50 151.4659 60.0006 32.0000 1.9553 1.9572 406.8240 407.3052 0.0742 -1.0000 -1.0000 4104274 1594168842.60 151.4659 60.0006 32.0000 1.9553 1.9572 406.7566 407.2383 0.0743 -1.0000 -1.0000 4104337 1594168842.70 151.4659 60.0006 32.0000 1.9556 1.9575 406.6852 407.1667 0.0743 -1.0000 -1.0000 4104399 1594168842.80 151.4659 60.0006 32.0000 1.9562 1.9581 406.5459 407.0273 0.0743 -1.0000 -1.0000 4104462 1594168842.90 151.4659 60.0006 32.0000 1.9563 1.9582 406.5184 406.9995 0.0743 -1.0000 -1.0000 4104540 1594168843.00 151.4659 60.0006 32.0000 1.9561 1.9580 406.5777 407.0588 0.0742 -1.0000 -1.0000 4105243 1594168843.10 151.3606 60.0006 32.0000 1.9552 1.9571 406.7537 407.2358 0.0743 -1.0000 -1.0000 4105305 1594168843.20 151.3606 60.0006 32.0000 1.9551 1.9570 406.7243 407.2059 0.0742 -1.0000 -1.0000 4105383 1594168843.30 151.3606 60.0006 32.0000 1.9558 1.9577 406.6623 407.1430 0.0741 -1.0000 -1.0000 4105446 1594168843.40 151.3606 60.0006 32.0000 1.9561 1.9580 406.5938 407.0751 0.0743 -1.0000 -1.0000 4105508 1594168843.50 151.3606 60.0006 32.0000 1.9553 1.9573 406.5485 407.0308 0.0744 -1.0000 -1.0000 4105586 1594168843.60 151.3606 60.0006 32.0000 1.9552 1.9571 406.7284 407.2105 0.0744 -1.0000 -1.0000 4105649 1594168843.70 151.3606 60.0006 32.0000 1.9558 1.9577 406.8262 407.3080 0.0743 -1.0000 -1.0000 4105711 1594168843.80 151.3606 60.0006 32.0000 1.9553 1.9572 406.8127 407.2941 0.0743 -1.0000 -1.0000 4105790 1594168843.90 151.3640 60.0006 32.0000 1.9555 1.9574 406.6655 407.1461 0.0741 -1.0000 -1.0000 4105852 1594168844.00 151.4772 60.0006 32.0000 1.9564 1.9583 406.5875 407.0688 0.0743 -1.0000 -1.0000 4105915 1594168844.10 151.4772 60.0006 32.0000 1.9561 1.9581 406.5291 407.0105 0.0742 -1.0000 -1.0000 4105977 1594168844.20 151.4772 60.0006 32.0000 1.9562 1.9581 406.5672 407.0476 0.0742 -1.0000 -1.0000 4106039 1594168844.30 151.4772 60.0006 32.0000 1.9551 1.9570 406.6994 407.1808 0.0743 -1.0000 -1.0000 4106102 1594168844.40 151.4772 60.0006 32.0000 1.9548 1.9567 406.7896 407.2710 0.0742 -1.0000 -1.0000 4106180 1594168844.50 151.4276 60.0006 32.0000 1.9549 1.9568 406.7688 407.2512 0.0745 -1.0000 -1.0000 4106242 1594168844.60 151.4276 60.0006 32.0000 1.9555 1.9574 406.6587 407.1402 0.0743 -1.0000 -1.0000 4106321 1594168844.70 151.4396 60.0006 32.0000 1.9559 1.9578 406.5487 407.0300 0.0743 -1.0000 -1.0000 4106383 1594168844.80 151.4574 60.0005 32.0000 1.9561 1.9580 406.6260 407.1073 0.0742 -1.0000 -1.0000 4106445 1594168844.90 151.4574 60.0005 32.0000 1.9557 1.9576 406.6226 407.1044 0.0743 -1.0000 -1.0000 4106524 1594168845.00 151.4574 60.0005 32.0000 1.9554 1.9573 406.7113 407.1929 0.0743 -1.0000 -1.0000 4106586 1594168845.10 151.4574 60.0005 32.0000 1.9565 1.9584 406.7273 407.2086 0.0742 -1.0000 -1.0000 4106680 1594168845.20 151.4574 60.0005 32.0000 1.9564 1.9583 406.5500 407.0294 0.0740 -1.0000 -1.0000 4106758 1594168845.30 151.4574 60.0005 32.0000 1.9560 1.9579 406.6324 407.1136 0.0742 -1.0000 -1.0000 4106820 1594168845.40 151.4574 60.0005 32.0000 1.9561 1.9580 406.5850 407.0661 0.0742 -1.0000 -1.0000 4106883 1594168845.50 151.4574 60.0005 32.0000 1.9570 1.9589 406.6387 407.1190 0.0742 -1.0000 -1.0000 4106945 1594168845.60 151.4574 60.0005 32.0000 1.9556 1.9575 406.7213 407.2028 0.0742 -1.0000 -1.0000 4107383 1594168845.70 151.4574 60.0005 32.0000 1.9549 1.9568 406.7414 407.2230 0.0743 -1.0000 -1.0000 4107445 1594168845.80 151.4574 60.0005 32.0000 1.9551 1.9570 406.5878 407.0697 0.0743 -1.0000 -1.0000 4107523 1594168845.90 151.5176 60.0005 32.0000 1.9562 1.9581 406.5209 407.0013 0.0741 -1.0000 -1.0000 4107586 1594168846.00 151.5130 60.0005 32.0000 1.9562 1.9581 406.4877 406.9684 0.0743 -1.0000 -1.0000 4107648 1594168846.10 151.4814 60.0005 32.0000 1.9556 1.9575 406.6449 407.1269 0.0744 -1.0000 -1.0000 4107930 1594168846.20 151.4752 60.0005 32.0000 1.9551 1.9570 406.7251 407.2072 0.0743 -1.0000 -1.0000 4107992 1594168846.30 151.4752 60.0005 32.0000 1.9555 1.9574 406.7497 407.2313 0.0743 -1.0000 -1.0000 4108054 1594168846.40 151.4752 60.0005 32.0000 1.9558 1.9577 406.6329 407.1144 0.0743 -1.0000 -1.0000 4108133 1594168846.50 151.4752 60.0005 32.0000 1.9554 1.9573 406.4941 406.9758 0.0744 -1.0000 -1.0000 4108195 1594168846.60 151.4752 60.0005 32.0000 1.9556 1.9575 406.5141 406.9966 0.0744 -1.0000 -1.0000 4108430 1594168846.70 151.4752 60.0005 32.0000 1.9558 1.9577 406.5801 407.0625 0.0744 -1.0000 -1.0000 4108492 1594168846.80 151.4752 60.0005 32.0000 1.9559 1.9578 406.6582 407.1393 0.0742 -1.0000 -1.0000 4108554 1594168846.90 151.4752 60.0005 32.0000 1.9553 1.9572 406.7269 407.2086 0.0743 -1.0000 -1.0000 4108632 1594168847.00 151.5424 60.0005 32.0000 1.9557 1.9576 406.6022 407.0842 0.0744 -1.0000 -1.0000 4108679 1594168847.10 151.5424 60.0005 32.0000 1.9559 1.9578 406.5162 406.9973 0.0742 -1.0000 -1.0000 4108914 1594168847.20 151.4782 60.0005 32.0000 1.9556 1.9575 406.4965 406.9779 0.0743 -1.0000 -1.0000 4108976 1594168847.30 151.4782 60.0005 32.0000 1.9555 1.9574 406.7071 407.1879 0.0741 -1.0000 -1.0000 4109054 1594168847.40 151.4782 60.0005 32.0000 1.9550 1.9569 406.7728 407.2545 0.0743 -1.0000 -1.0000 4109117 1594168847.50 151.4782 60.0005 32.0000 1.9560 1.9579 406.6607 407.1422 0.0743 -1.0000 -1.0000 4109179 1594168847.60 151.5591 60.0005 32.0000 1.9566 1.9585 406.6204 407.1012 0.0742 -1.0000 -1.0000 4109398 1594168847.70 151.5591 60.0005 32.0000 1.9565 1.9585 406.4922 406.9739 0.0742 -1.0000 -1.0000 4109476 1594168847.80 151.5591 60.0005 32.0000 1.9560 1.9579 406.5280 407.0074 0.0740 -1.0000 -1.0000 4109554 1594168847.90 151.5591 60.0005 32.0000 1.9558 1.9577 406.5888 407.0699 0.0742 -1.0000 -1.0000 4109617 1594168848.00 151.5591 60.0005 32.0000 1.9554 1.9573 406.6416 407.1222 0.0742 -1.0000 -1.0000 4109679 1594168848.10 151.5167 60.0005 32.0000 1.9556 1.9575 406.6232 407.1045 0.0743 -1.0000 -1.0000 4109866 1594168848.20 151.4965 60.0005 32.0000 1.9559 1.9578 406.5598 407.0413 0.0743 -1.0000 -1.0000 4109929 1594168848.30 151.4965 60.0005 32.0000 1.9562 1.9581 406.4913 406.9716 0.0742 -1.0000 -1.0000 4109991 1594168848.40 151.4965 60.0005 32.0000 1.9551 1.9570 406.5668 407.0483 0.0743 -1.0000 -1.0000 4110070 1594168848.50 151.4965 60.0005 32.0000 1.9559 1.9578 406.7115 407.1930 0.0742 -1.0000 -1.0000 4110132 1594168848.60 151.4973 60.0005 32.0000 1.9558 1.9577 406.7459 407.2268 0.0742 -1.0000 -1.0000 4110616 1594168848.70 151.5202 60.0005 32.0000 1.9559 1.9578 406.6769 407.1585 0.0743 -1.0000 -1.0000 4110679 1594168848.80 151.5202 60.0005 32.0000 1.9559 1.9579 406.5671 407.0480 0.0741 -1.0000 -1.0000 4110741 1594168848.90 151.5202 60.0005 32.0000 1.9562 1.9581 406.5301 407.0111 0.0743 -1.0000 -1.0000 4110819 1594168849.00 151.5202 60.0005 32.0000 1.9553 1.9572 406.5092 406.9899 0.0741 -1.0000 -1.0000 4110882 1594168849.10 151.5202 60.0005 32.0000 1.9552 1.9571 406.6170 407.0969 0.0741 -1.0000 -1.0000 4110944 1594168849.20 151.5202 60.0005 32.0000 1.9556 1.9575 406.6462 407.1292 0.0745 -1.0000 -1.0000 4111007 1594168849.30 151.5202 60.0005 32.0000 1.9565 1.9584 406.5715 407.0522 0.0742 -1.0000 -1.0000 4111069 1594168849.40 151.5202 60.0005 32.0000 1.9557 1.9576 406.5285 407.0091 0.0742 -1.0000 -1.0000 4111132 1594168849.50 151.5202 60.0005 32.0000 1.9552 1.9572 406.5549 407.0356 0.0741 -1.0000 -1.0000 4111210 1594168849.60 151.5202 60.0005 32.0000 1.9552 1.9571 406.7117 407.1920 0.0742 -1.0000 -1.0000 4111272 1594168849.70 151.5229 60.0005 32.0000 1.9555 1.9574 406.7836 407.2652 0.0743 -1.0000 -1.0000 4111335 1594168849.80 151.4995 60.0009 32.0000 1.9555 1.9574 406.7514 407.2323 0.0742 -1.0000 -1.0000 4111413 1594168849.90 151.4995 60.0009 32.0000 1.9564 1.9583 406.5912 407.0717 0.0742 -1.0000 -1.0000 4111476 1594168850.00 151.4995 60.0009 32.0000 1.9563 1.9582 406.5295 407.0098 0.0741 -1.0000 -1.0000 4111538 1594168850.10 151.4995 60.0009 32.0000 1.9559 1.9578 406.6032 407.0833 0.0741 -1.0000 -1.0000 4111663 1594168850.20 151.4995 60.0009 32.0000 1.9557 1.9576 406.6494 407.1306 0.0742 -1.0000 -1.0000 4111726 1594168850.30 151.4995 60.0009 32.0000 1.9550 1.9570 406.6610 407.1418 0.0741 -1.0000 -1.0000 4111788 1594168850.40 151.4804 60.0009 32.0000 1.9558 1.9577 406.6355 407.1171 0.0743 -1.0000 -1.0000 4111866 1594168850.50 151.4804 60.0009 32.0000 1.9560 1.9579 406.5735 407.0552 0.0743 -1.0000 -1.0000 4111929 1594168850.60 151.4804 60.0009 32.0000 1.9555 1.9574 406.5293 407.0101 0.0741 -1.0000 -1.0000 4112007 1594168850.70 151.4804 60.0009 32.0000 1.9551 1.9570 406.5708 407.0511 0.0741 -1.0000 -1.0000 4112179 1594168850.80 151.4804 60.0009 32.0000 1.9551 1.9570 406.6362 407.1163 0.0741 -1.0000 -1.0000 4112241 1594168850.90 151.4910 60.0009 32.0000 1.9548 1.9567 406.7571 407.2388 0.0743 -1.0000 -1.0000 4112303 1594168851.00 151.5141 60.0009 32.0000 1.9550 1.9569 406.8198 407.3019 0.0743 -1.0000 -1.0000 4112366 1594168851.10 151.5141 60.0009 32.0000 1.9562 1.9581 406.6182 407.0995 0.0742 -1.0000 -1.0000 4112429 1594168851.20 151.5141 60.0009 32.0000 1.9562 1.9581 406.5327 407.0138 0.0743 -1.0000 -1.0000 4113194 1594168851.30 151.5141 60.0009 32.0000 1.9562 1.9581 406.5400 407.0208 0.0742 -1.0000 -1.0000 4113256 1594168851.40 151.5141 60.0009 32.0000 1.9567 1.9586 406.6492 407.1296 0.0742 -1.0000 -1.0000 4113319 1594168851.50 151.5249 60.0009 32.0000 1.9554 1.9574 406.8074 407.2891 0.0743 -1.0000 -1.0000 4113397 1594168851.60 151.5186 60.0009 32.0000 1.9550 1.9569 406.7480 407.2300 0.0743 -1.0000 -1.0000 4113459 1594168851.70 151.5186 60.0009 32.0000 1.9552 1.9571 406.6525 407.1340 0.0743 -1.0000 -1.0000 4113678 1594168851.80 151.5186 60.0009 32.0000 1.9563 1.9582 406.5929 407.0740 0.0742 -1.0000 -1.0000 4113756 1594168851.90 151.5186 60.0009 32.0000 1.9563 1.9582 406.6195 407.1001 0.0742 -1.0000 -1.0000 4113819 1594168852.00 151.5186 60.0009 32.0000 1.9557 1.9576 406.6017 407.0839 0.0743 -1.0000 -1.0000 4113881 1594168852.10 151.5186 60.0009 32.0000 1.9552 1.9571 406.7151 407.1960 0.0741 -1.0000 -1.0000 4113959 1594168852.20 151.5186 60.0009 32.0000 1.9554 1.9573 406.7921 407.2722 0.0741 -1.0000 -1.0000 4114131 1594168852.30 151.6125 60.0009 32.0000 1.9562 1.9581 406.7333 407.2154 0.0743 -1.0000 -1.0000 4114194 1594168852.40 151.6125 60.0009 32.0000 1.9560 1.9579 406.5661 407.0468 0.0741 -1.0000 -1.0000 4114272 1594168852.50 151.6125 60.0009 32.0000 1.9563 1.9582 406.5362 407.0167 0.0741 -1.0000 -1.0000 4114334 1594168852.60 151.6093 60.0009 32.0000 1.9556 1.9575 406.6989 407.1796 0.0741 -1.0000 -1.0000 4114413 1594168852.70 151.6093 60.0009 32.0000 1.9552 1.9571 406.7531 407.2339 0.0742 -1.0000 -1.0000 4114475 1594168852.80 151.6093 60.0009 32.0000 1.9562 1.9581 406.7126 407.1939 0.0743 -1.0000 -1.0000 4114537 1594168852.90 151.6093 60.0009 32.0000 1.9565 1.9584 406.6710 407.1523 0.0743 -1.0000 -1.0000 4114600 1594168853.00 151.6093 60.0009 32.0000 1.9566 1.9585 406.5356 407.0167 0.0742 -1.0000 -1.0000 4114662 1594168853.10 151.6093 60.0009 32.0000 1.9555 1.9574 406.5209 407.0017 0.0742 -1.0000 -1.0000 4114725 1594168853.20 151.4976 60.0009 32.0000 1.9549 1.9568 406.6190 407.1002 0.0743 -1.0000 -1.0000 4115475 1594168853.30 151.4904 60.0009 32.0000 1.9529 1.9548 406.6305 407.1112 0.0741 -1.0000 -1.0000 4115537 1594168853.40 151.4904 60.0009 32.0000 1.9552 1.9571 406.6818 407.1627 0.0742 -1.0000 -1.0000 4115600 1594168853.50 151.4904 60.0009 32.0000 1.9557 1.9577 406.6154 407.0975 0.0743 -1.0000 -1.0000 4115678 1594168853.60 151.4904 60.0009 32.0000 1.9557 1.9576 406.5260 407.0062 0.0741 -1.0000 -1.0000 4115740 1594168853.70 151.4904 60.0009 32.0000 1.9554 1.9573 406.5988 407.0797 0.0742 -1.0000 -1.0000 4115803 1594168853.80 151.4904 60.0009 32.0000 1.9552 1.9571 406.7182 407.2002 0.0743 -1.0000 -1.0000 4115865 1594168853.90 151.4904 60.0009 32.0000 1.9547 1.9566 406.6954 407.1760 0.0741 -1.0000 -1.0000 4115928 1594168854.00 151.4847 60.0009 32.0000 1.9548 1.9567 406.6741 407.1553 0.0743 -1.0000 -1.0000 4115990 1594168854.10 151.4847 60.0009 32.0000 1.9555 1.9574 406.5333 407.0161 0.0744 -1.0000 -1.0000 4116068 1594168854.20 151.4847 60.0009 32.0000 1.9553 1.9572 406.4844 406.9648 0.0741 -1.0000 -1.0000 4116662 1594168854.30 151.4847 60.0009 32.0000 1.9558 1.9577 406.5749 407.0553 0.0741 -1.0000 -1.0000 4116724 1594168854.40 151.4847 60.0009 32.0000 1.9553 1.9572 406.7796 407.2609 0.0743 -1.0000 -1.0000 4116787 1594168854.50 151.5120 60.0008 32.0000 1.9549 1.9568 406.8021 407.2838 0.0743 -1.0000 -1.0000 4116849 1594168854.60 151.5910 60.0004 32.0000 1.9550 1.9569 406.7527 407.2334 0.0741 -1.0000 -1.0000 4116927 1594168854.70 151.5910 60.0004 32.0000 1.9551 1.9570 406.6003 407.0817 0.0743 -1.0000 -1.0000 4116990 1594168854.80 151.5910 60.0004 32.0000 1.9556 1.9575 406.5660 407.0477 0.0744 -1.0000 -1.0000 4117052 1594168854.90 151.5910 60.0004 32.0000 1.9559 1.9578 406.7536 407.2356 0.0743 -1.0000 -1.0000 4117115 1594168855.00 151.5910 60.0004 32.0000 1.9552 1.9571 406.7765 407.2580 0.0742 -1.0000 -1.0000 4117177 1594168855.10 151.5642 60.0004 32.0000 1.9558 1.9577 406.6861 407.1670 0.0742 -1.0000 -1.0000 4117240 1594168855.20 151.5252 60.0004 32.0000 1.9554 1.9573 406.5193 407.0004 0.0742 -1.0000 -1.0000 4117318 1594168855.30 151.5252 60.0004 32.0000 1.9558 1.9577 406.5903 407.0708 0.0742 -1.0000 -1.0000 4117380 1594168855.40 151.5252 60.0004 32.0000 1.9555 1.9574 406.6407 407.1214 0.0742 -1.0000 -1.0000 4117443 1594168855.50 151.5252 60.0004 32.0000 1.9546 1.9565 406.6699 407.1513 0.0742 -1.0000 -1.0000 4117521 1594168855.60 151.5252 60.0004 32.0000 1.9545 1.9564 406.7162 407.1970 0.0742 -1.0000 -1.0000 4117583 1594168855.70 151.5252 60.0004 32.0000 1.9556 1.9575 406.6638 407.1460 0.0743 -1.0000 -1.0000 4117646 1594168855.80 151.6357 60.0004 32.0000 1.9550 1.9569 406.6222 407.1029 0.0741 -1.0000 -1.0000 4117709 1594168855.90 151.6357 60.0004 32.0000 1.9560 1.9579 406.5440 407.0244 0.0741 -1.0000 -1.0000 4117771 1594168856.00 151.6357 60.0004 32.0000 1.9560 1.9579 406.7602 407.2411 0.0741 -1.0000 -1.0000 4117834 1594168856.10 151.6357 60.0004 32.0000 1.9557 1.9576 406.8613 407.3419 0.0741 -1.0000 -1.0000 4117912 1594168856.20 151.6357 60.0004 32.0000 1.9556 1.9575 406.8352 407.3164 0.0742 -1.0000 -1.0000 4117974 1594168856.30 151.6357 60.0004 32.0000 1.9562 1.9581 406.7283 407.2084 0.0741 -1.0000 -1.0000 4118036 1594168856.40 151.6357 60.0004 32.0000 1.9572 1.9591 406.5562 407.0368 0.0742 -1.0000 -1.0000 4118115 1594168856.50 151.6357 60.0004 32.0000 1.9560 1.9579 406.6315 407.1117 0.0740 -1.0000 -1.0000 4118177 1594168856.60 151.6357 60.0004 32.0000 1.9560 1.9579 406.6914 407.1728 0.0742 -1.0000 -1.0000 4118255 1594168856.70 151.6357 60.0004 32.0000 1.9560 1.9579 406.7198 407.2007 0.0742 -1.0000 -1.0000 4118318 1594168856.80 151.6357 60.0004 32.0000 1.9555 1.9574 406.7911 407.2731 0.0744 -1.0000 -1.0000 4118614 1594168856.90 151.6357 60.0004 32.0000 1.9549 1.9568 406.8074 407.2876 0.0741 -1.0000 -1.0000 4118693 1594168857.00 151.5277 60.0004 32.0000 1.9561 1.9580 406.7435 407.2242 0.0742 -1.0000 -1.0000 4118755 1594168857.10 151.5277 60.0004 32.0000 1.9565 1.9584 406.5790 407.0593 0.0741 -1.0000 -1.0000 4118818 1594168857.20 151.5277 60.0004 32.0000 1.9562 1.9581 406.6259 407.1071 0.0742 -1.0000 -1.0000 4118896 1594168857.30 151.5277 60.0004 32.0000 1.9553 1.9572 406.7456 407.2261 0.0741 -1.0000 -1.0000 4118958 1594168857.40 151.5277 60.0004 32.0000 1.9553 1.9572 406.7837 407.2643 0.0741 -1.0000 -1.0000 4119021 1594168857.50 151.5277 60.0004 32.0000 1.9563 1.9582 406.6021 407.0830 0.0742 -1.0000 -1.0000 4119083 1594168857.60 151.4982 60.0004 32.0000 1.9566 1.9585 406.5896 407.0698 0.0741 -1.0000 -1.0000 4119146 1594168857.70 151.4574 60.0004 32.0000 1.9560 1.9579 406.6129 407.0932 0.0741 -1.0000 -1.0000 4119208 1594168857.80 151.4574 60.0004 32.0000 1.9556 1.9575 406.6584 407.1391 0.0742 -1.0000 -1.0000 4119661 1594168857.90 151.4574 60.0004 32.0000 1.9555 1.9574 406.8407 407.3223 0.0742 -1.0000 -1.0000 4119724 1594168858.00 151.4574 60.0004 32.0000 1.9551 1.9570 406.7950 407.2758 0.0741 -1.0000 -1.0000 4119786 1594168858.10 151.4574 60.0004 32.0000 1.9557 1.9576 406.7109 407.1923 0.0742 -1.0000 -1.0000 4119864 1594168858.20 151.6054 60.0004 32.0000 1.9565 1.9584 406.6850 407.1659 0.0742 -1.0000 -1.0000 4119927 1594168858.30 151.6054 60.0004 32.0000 1.9554 1.9573 406.7234 407.2046 0.0742 -1.0000 -1.0000 4119989 1594168858.40 151.6054 60.0004 32.0000 1.9556 1.9575 406.7727 407.2534 0.0742 -1.0000 -1.0000 4120177 1594168858.50 151.6054 60.0004 32.0000 1.9560 1.9579 406.8712 407.3527 0.0742 -1.0000 -1.0000 4120239 1594168858.60 151.6054 60.0004 32.0000 1.9555 1.9574 406.7322 407.2128 0.0740 -1.0000 -1.0000 4120302 1594168858.70 151.5087 60.0004 32.0000 1.9562 1.9581 406.6982 407.1778 0.0740 -1.0000 -1.0000 4120364 1594168858.80 151.4681 60.0004 32.0000 1.9564 1.9583 406.5518 407.0319 0.0741 -1.0000 -1.0000 4120427 1594168858.90 151.4681 60.0004 32.0000 1.9567 1.9586 406.5543 407.0347 0.0741 -1.0000 -1.0000 4121176 1594168859.00 151.4681 60.0004 32.0000 1.9556 1.9575 406.7683 407.2491 0.0742 -1.0000 -1.0000 4121239 1594168859.10 151.4681 60.0004 32.0000 1.9552 1.9571 406.7290 407.2113 0.0743 -1.0000 -1.0000 4121301 1594168859.20 151.4681 60.0004 32.0000 1.9548 1.9567 406.7600 407.2413 0.0743 -1.0000 -1.0000 4121379 1594168859.30 151.4572 60.0004 32.0000 1.9557 1.9576 406.7666 407.2470 0.0741 -1.0000 -1.0000 4121442 1594168859.40 151.4572 60.0004 32.0000 1.9557 1.9576 406.6051 407.0859 0.0742 -1.0000 -1.0000 4121504 1594168859.50 151.4572 60.0004 32.0000 1.9551 1.9570 406.6278 407.1085 0.0742 -1.0000 -1.0000 4121567 1594168859.60 151.4572 60.0004 32.0000 1.9555 1.9574 406.7417 407.2239 0.0745 -1.0000 -1.0000 4121630 1594168859.70 151.4572 60.0004 32.0000 1.9553 1.9572 406.7632 407.2447 0.0742 -1.0000 -1.0000 4121692 1594168859.80 151.4181 60.0003 32.0000 1.9550 1.9569 406.6271 407.1081 0.0742 -1.0000 -1.0000 4121770 1594168859.90 151.3719 60.0001 32.0000 1.9560 1.9579 406.5566 407.0377 0.0742 -1.0000 -1.0000 4121989 1594168860.00 151.3719 60.0001 32.0000 1.9555 1.9574 406.5679 407.0487 0.0742 -1.0000 -1.0000 4122051 1594168860.10 151.3719 60.0001 32.0000 1.9553 1.9572 406.6190 407.0996 0.0741 -1.0000 -1.0000 4122129 1594168860.20 151.3719 60.0001 32.0000 1.9549 1.9568 406.8414 407.3222 0.0741 -1.0000 -1.0000 4122192 1594168860.30 151.3719 60.0001 32.0000 1.9556 1.9575 406.7607 407.2418 0.0742 -1.0000 -1.0000 4122254 1594168860.40 151.4696 60.0001 32.0000 1.9561 1.9580 406.6170 407.0980 0.0742 -1.0000 -1.0000 4122395 1594168860.50 151.4696 60.0001 32.0000 1.9561 1.9580 406.6500 407.1311 0.0742 -1.0000 -1.0000 4122457 1594168860.60 151.4696 60.0001 32.0000 1.9557 1.9576 406.7189 407.2007 0.0744 -1.0000 -1.0000 4122520 1594168860.70 151.4696 60.0001 32.0000 1.9561 1.9580 406.7891 407.2715 0.0744 -1.0000 -1.0000 4122582 1594168860.80 151.4696 60.0001 32.0000 1.9557 1.9576 406.8373 407.3189 0.0743 -1.0000 -1.0000 4122645 1594168860.90 151.4696 60.0001 32.0000 1.9560 1.9579 406.6931 407.1743 0.0742 -1.0000 -1.0000 4122863 1594168861.00 151.4696 60.0001 32.0000 1.9559 1.9578 406.6415 407.1215 0.0741 -1.0000 -1.0000 4122926 1594168861.10 151.4696 60.0001 32.0000 1.9567 1.9586 406.5677 407.0478 0.0741 -1.0000 -1.0000 4122988 1594168861.20 151.4696 60.0001 32.0000 1.9562 1.9581 406.6323 407.1134 0.0743 -1.0000 -1.0000 4123051 1594168861.30 151.4696 60.0001 32.0000 1.9557 1.9576 406.8078 407.2901 0.0744 -1.0000 -1.0000 4123113 1594168861.40 151.4696 60.0001 32.0000 1.9554 1.9573 406.8038 407.2849 0.0741 -1.0000 -1.0000 4123613 1594168861.50 151.4635 60.0001 32.0000 1.9553 1.9572 406.8652 407.3465 0.0742 -1.0000 -1.0000 4123676 1594168861.60 151.4635 60.0001 32.0000 1.9554 1.9573 406.7468 407.2282 0.0742 -1.0000 -1.0000 4123738 1594168861.70 151.4635 60.0001 32.0000 1.9566 1.9585 406.6510 407.1318 0.0741 -1.0000 -1.0000 4123801 1594168861.80 151.4635 60.0001 32.0000 1.9566 1.9585 406.5908 407.0716 0.0742 -1.0000 -1.0000 4123879 1594168861.90 151.4635 60.0001 32.0000 1.9565 1.9584 406.6155 407.0959 0.0741 -1.0000 -1.0000 4123941 1594168862.00 151.4655 60.0001 32.0000 1.9552 1.9571 406.7525 407.2332 0.0742 -1.0000 -1.0000 4124066 1594168862.10 151.4803 60.0001 32.0000 1.9550 1.9569 406.7705 407.2513 0.0741 -1.0000 -1.0000 4124144 1594168862.20 151.4803 60.0001 32.0000 1.9554 1.9573 406.7333 407.2151 0.0743 -1.0000 -1.0000 4124207 1594168862.30 151.4803 60.0001 32.0000 1.9561 1.9580 406.7746 407.2558 0.0742 -1.0000 -1.0000 4124270 1594168862.40 151.4803 60.0001 32.0000 1.9569 1.9588 406.5616 407.0424 0.0742 -1.0000 -1.0000 4124347 1594168862.50 151.4803 60.0001 32.0000 1.9559 1.9578 406.6630 407.1436 0.0741 -1.0000 -1.0000 4124597 1594168862.60 151.5182 60.0001 32.0000 1.9555 1.9574 406.6749 407.1550 0.0741 -1.0000 -1.0000 4124676 1594168862.70 151.5182 60.0001 32.0000 1.9555 1.9574 406.7906 407.2709 0.0741 -1.0000 -1.0000 4124738 1594168862.80 151.5182 60.0001 32.0000 1.9555 1.9574 406.7155 407.1968 0.0743 -1.0000 -1.0000 4124800 1594168862.90 151.5182 60.0001 32.0000 1.9558 1.9577 406.6008 407.0824 0.0742 -1.0000 -1.0000 4124863 1594168863.00 151.5182 60.0001 32.0000 1.9557 1.9576 406.5320 407.0128 0.0742 -1.0000 -1.0000 4124925 1594168863.10 151.5287 60.0001 32.0000 1.9551 1.9570 406.6541 407.1344 0.0741 -1.0000 -1.0000 4124988 1594168863.20 151.5407 60.0001 32.0000 1.9552 1.9571 406.7442 407.2247 0.0742 -1.0000 -1.0000 4125066 1594168863.30 151.5407 60.0001 32.0000 1.9556 1.9575 406.7945 407.2753 0.0741 -1.0000 -1.0000 4125129 1594168863.40 151.5407 60.0001 32.0000 1.9555 1.9574 406.8173 407.2982 0.0742 -1.0000 -1.0000 4125191 1594168863.50 151.5407 60.0001 32.0000 1.9564 1.9583 406.8023 407.2834 0.0742 -1.0000 -1.0000 4125425 1594168863.60 151.5407 60.0001 32.0000 1.9562 1.9582 406.6077 407.0892 0.0743 -1.0000 -1.0000 4125488 1594168863.70 151.5653 60.0001 32.0000 1.9564 1.9583 406.6784 407.1588 0.0741 -1.0000 -1.0000 4125550 1594168863.80 151.6128 60.0001 32.0000 1.9564 1.9583 406.6132 407.0935 0.0742 -1.0000 -1.0000 4125629 1594168863.90 151.6128 60.0001 32.0000 1.9555 1.9574 406.7844 407.2653 0.0742 -1.0000 -1.0000 4125691 1594168864.00 151.6128 60.0001 32.0000 1.9556 1.9575 406.7998 407.2802 0.0741 -1.0000 -1.0000 4126222 1594168864.10 151.6128 60.0001 32.0000 1.9556 1.9575 406.7236 407.2033 0.0740 -1.0000 -1.0000 4126285 1594168864.20 151.6128 60.0001 32.0000 1.9561 1.9580 406.6885 407.1692 0.0742 -1.0000 -1.0000 4126347 1594168864.30 151.6115 60.0001 32.0000 1.9563 1.9582 406.6249 407.1059 0.0741 -1.0000 -1.0000 4126410 1594168864.40 151.6115 60.0001 32.0000 1.9553 1.9572 406.6147 407.0942 0.0740 -1.0000 -1.0000 4126488 1594168864.50 151.6115 60.0001 32.0000 1.9559 1.9578 406.7055 407.1851 0.0740 -1.0000 -1.0000 4126550 1594168864.60 151.6115 60.0001 32.0000 1.9553 1.9572 406.7931 407.2741 0.0742 -1.0000 -1.0000 4126644 1594168864.70 151.6115 60.0001 32.0000 1.9553 1.9572 406.8564 407.3375 0.0742 -1.0000 -1.0000 4126706 1594168864.80 151.5946 60.0001 32.0000 1.9552 1.9571 406.7373 407.2182 0.0742 -1.0000 -1.0000 4126769 1594168864.90 151.5867 60.0001 32.0000 1.9555 1.9574 406.7430 407.2242 0.0741 -1.0000 -1.0000 4126847 1594168865.00 151.5867 60.0001 32.0000 1.9560 1.9579 406.6861 407.1658 0.0740 -1.0000 -1.0000 4126909 1594168865.10 151.5867 60.0001 32.0000 1.9552 1.9571 406.7681 407.2484 0.0741 -1.0000 -1.0000 4127191 1594168865.20 151.5867 60.0001 32.0000 1.9552 1.9571 406.7642 407.2443 0.0741 -1.0000 -1.0000 4127269 1594168865.30 151.5867 60.0001 32.0000 1.9554 1.9573 406.7706 407.2515 0.0742 -1.0000 -1.0000 4127331 1594168865.40 151.5127 60.0001 32.0000 1.9561 1.9580 406.6209 407.1017 0.0742 -1.0000 -1.0000 4127394 1594168865.50 151.5114 60.0001 32.0000 1.9560 1.9579 406.6481 407.1288 0.0741 -1.0000 -1.0000 4127456 1594168865.60 151.5114 60.0001 32.0000 1.9547 1.9566 406.5577 407.0381 0.0741 -1.0000 -1.0000 4127613 1594168865.70 151.5114 60.0001 32.0000 1.9552 1.9571 406.5304 407.0102 0.0741 -1.0000 -1.0000 4127675 1594168865.80 151.5114 60.0001 32.0000 1.9553 1.9572 406.7492 407.2299 0.0742 -1.0000 -1.0000 4127753 1594168865.90 151.5114 60.0001 32.0000 1.9553 1.9572 406.8482 407.3298 0.0743 -1.0000 -1.0000 4127800 1594168866.00 151.5114 60.0001 32.0000 1.9559 1.9579 406.7737 407.2547 0.0741 -1.0000 -1.0000 4127878 1594168866.10 151.5114 60.0001 32.0000 1.9553 1.9572 406.6220 407.1014 0.0740 -1.0000 -1.0000 4128159 1594168866.20 151.5483 60.0001 32.0000 1.9550 1.9569 406.5725 407.0526 0.0741 -1.0000 -1.0000 4128222 1594168866.30 151.5564 60.0001 32.0000 1.9550 1.9569 406.6448 407.1256 0.0742 -1.0000 -1.0000 4128284 1594168866.40 151.5564 60.0001 32.0000 1.9555 1.9574 406.7469 407.2281 0.0742 -1.0000 -1.0000 4128362 1594168866.50 151.5564 60.0001 32.0000 1.9551 1.9570 406.7871 407.2680 0.0742 -1.0000 -1.0000 4128425 1594168866.60 151.5564 60.0001 32.0000 1.9560 1.9579 406.7103 407.1912 0.0742 -1.0000 -1.0000 4128753 1594168866.70 151.5564 60.0001 32.0000 1.9565 1.9585 406.5748 407.0545 0.0740 -1.0000 -1.0000 4128815 1594168866.80 151.5227 60.0001 32.0000 1.9563 1.9582 406.6147 407.0953 0.0742 -1.0000 -1.0000 4128878 1594168866.90 151.5227 60.0001 32.0000 1.9552 1.9571 406.7159 407.1964 0.0741 -1.0000 -1.0000 4128956 1594168867.00 151.5227 60.0001 32.0000 1.9549 1.9568 406.8593 407.3404 0.0742 -1.0000 -1.0000 4129018 1594168867.10 151.5227 60.0001 32.0000 1.9547 1.9566 406.7152 407.1965 0.0742 -1.0000 -1.0000 4129612 1594168867.20 151.5227 60.0001 32.0000 1.9555 1.9574 406.6803 407.1604 0.0740 -1.0000 -1.0000 4129690 1594168867.30 151.5886 60.0001 32.0000 1.9552 1.9571 406.6331 407.1131 0.0741 -1.0000 -1.0000 4129752 1594168867.40 151.5886 60.0001 32.0000 1.9557 1.9576 406.7289 407.2091 0.0741 -1.0000 -1.0000 4129815 1594168867.50 151.5886 60.0001 32.0000 1.9555 1.9574 406.7769 407.2583 0.0743 -1.0000 -1.0000 4129893 1594168867.60 151.5886 60.0001 32.0000 1.9551 1.9570 406.7932 407.2737 0.0740 -1.0000 -1.0000 4129955 1594168867.70 151.5886 60.0001 32.0000 1.9563 1.9582 406.7509 407.2308 0.0741 -1.0000 -1.0000 4130018 1594168867.80 151.5349 60.0001 32.0000 1.9554 1.9574 406.6141 407.0946 0.0741 -1.0000 -1.0000 4130096 1594168867.90 151.4938 60.0001 32.0000 1.9558 1.9577 406.4518 406.9314 0.0741 -1.0000 -1.0000 4130143 1594168868.00 151.4938 60.0001 32.0000 1.9559 1.9578 406.5635 407.0444 0.0741 -1.0000 -1.0000 4130221 1594168868.10 151.4938 60.0001 32.0000 1.9560 1.9579 406.6096 407.0891 0.0740 -1.0000 -1.0000 4130299 1594168868.20 151.4938 60.0001 32.0000 1.9558 1.9577 406.6718 407.1523 0.0741 -1.0000 -1.0000 4130362 1594168868.30 151.4938 60.0001 32.0000 1.9553 1.9572 406.7254 407.2061 0.0742 -1.0000 -1.0000 4130424 1594168868.40 151.5209 60.0001 32.0000 1.9559 1.9578 406.6756 407.1564 0.0741 -1.0000 -1.0000 4130487 1594168868.50 151.5209 60.0001 32.0000 1.9557 1.9576 406.6714 407.1514 0.0740 -1.0000 -1.0000 4130549 1594168868.60 151.5209 60.0001 32.0000 1.9554 1.9573 406.6002 407.0806 0.0741 -1.0000 -1.0000 4130627 1594168868.70 151.5209 60.0001 32.0000 1.9561 1.9580 406.5648 407.0450 0.0741 -1.0000 -1.0000 4130955 1594168868.80 151.5209 60.0001 32.0000 1.9558 1.9577 406.5416 407.0226 0.0742 -1.0000 -1.0000 4131018 1594168868.90 151.4715 59.9995 32.0000 1.9566 1.9585 406.6042 407.0844 0.0741 -1.0000 -1.0000 4131096 1594168869.00 151.4512 59.9992 32.0000 1.9553 1.9572 406.6926 407.1728 0.0741 -1.0000 -1.0000 4131158 1594168869.10 151.4512 59.9992 32.0000 1.9551 1.9570 406.7058 407.1864 0.0742 -1.0000 -1.0000 4131221 1594168869.20 151.4512 59.9992 32.0000 1.9558 1.9577 406.7230 407.2036 0.0741 -1.0000 -1.0000 4131299 1594168869.30 151.4512 59.9992 32.0000 1.9565 1.9584 406.6147 407.0954 0.0742 -1.0000 -1.0000 4131361 1594168869.40 151.4512 59.9992 32.0000 1.9565 1.9584 406.5736 407.0531 0.0740 -1.0000 -1.0000 4131424 1594168869.50 151.4512 59.9992 32.0000 1.9558 1.9577 406.7051 407.1861 0.0743 -1.0000 -1.0000 4131486 1594168869.60 151.4512 59.9992 32.0000 1.9548 1.9567 406.8079 407.2894 0.0742 -1.0000 -1.0000 4131549 1594168869.70 151.4512 59.9992 32.0000 1.9548 1.9567 406.7104 407.1913 0.0742 -1.0000 -1.0000 4131658 1594168869.80 151.4512 59.9992 32.0000 1.9551 1.9571 406.6996 407.1808 0.0743 -1.0000 -1.0000 4131736 1594168869.90 151.4512 59.9992 32.0000 1.9567 1.9586 406.4949 406.9767 0.0744 -1.0000 -1.0000 4131799 1594168870.00 151.4512 59.9992 32.0000 1.9554 1.9573 406.5627 407.0444 0.0743 -1.0000 -1.0000 4131862 1594168870.10 151.4512 59.9992 32.0000 1.9558 1.9577 406.6305 407.1114 0.0742 -1.0000 -1.0000 4131939 1594168870.20 151.4747 59.9992 32.0000 1.9558 1.9577 406.7028 407.1832 0.0741 -1.0000 -1.0000 4132221 1594168870.30 151.4768 59.9992 32.0000 1.9551 1.9570 406.8006 407.2821 0.0742 -1.0000 -1.0000 4132283 1594168870.40 151.4768 59.9992 32.0000 1.9547 1.9566 406.7853 407.2666 0.0742 -1.0000 -1.0000 4132346 1594168870.50 151.4768 59.9992 32.0000 1.9565 1.9584 406.7035 407.1847 0.0742 -1.0000 -1.0000 4132408 1594168870.60 151.4768 59.9992 32.0000 1.9571 1.9590 406.6305 407.1111 0.0741 -1.0000 -1.0000 4132486 1594168870.70 151.4768 59.9992 32.0000 1.9562 1.9581 406.8002 407.2800 0.0741 -1.0000 -1.0000 4133111 1594168870.80 151.4768 59.9992 32.0000 1.9554 1.9573 406.8040 407.2842 0.0739 -1.0000 -1.0000 4133173 1594168870.90 151.4768 59.9992 32.0000 1.9558 1.9577 406.8013 407.2816 0.0741 -1.0000 -1.0000 4133252 1594168871.00 151.4768 59.9992 32.0000 1.9563 1.9582 406.7428 407.2234 0.0741 -1.0000 -1.0000 4133314 1594168871.10 151.4768 59.9992 32.0000 1.9566 1.9585 406.5714 407.0511 0.0740 -1.0000 -1.0000 4133377 1594168871.20 151.4768 59.9992 32.0000 1.9561 1.9580 406.6134 407.0933 0.0741 -1.0000 -1.0000 4133455 1594168871.30 151.4769 59.9992 32.0000 1.9556 1.9575 406.6771 407.1582 0.0742 -1.0000 -1.0000 4133517 1594168871.40 151.4773 59.9992 32.0000 1.9541 1.9560 406.8478 407.3290 0.0742 -1.0000 -1.0000 4133580 1594168871.50 151.4773 59.9992 32.0000 1.9555 1.9574 406.8103 407.2904 0.0740 -1.0000 -1.0000 4133642 1594168871.60 151.4773 59.9992 32.0000 1.9561 1.9580 406.7205 407.2018 0.0743 -1.0000 -1.0000 4133705 1594168871.70 151.4773 59.9992 32.0000 1.9562 1.9581 406.6921 407.1732 0.0742 -1.0000 -1.0000 4133767 1594168871.80 151.4773 59.9992 32.0000 1.9561 1.9580 406.8112 407.2920 0.0741 -1.0000 -1.0000 4133845 1594168871.90 151.4883 59.9992 32.0000 1.9553 1.9572 406.7791 407.2588 0.0740 -1.0000 -1.0000 4133908 1594168872.00 151.4883 59.9992 32.0000 1.9549 1.9568 406.8631 407.3437 0.0741 -1.0000 -1.0000 4133970 1594168872.10 151.4883 59.9992 32.0000 1.9554 1.9573 406.7694 407.2511 0.0744 -1.0000 -1.0000 4134048 1594168872.20 151.4883 59.9992 32.0000 1.9567 1.9586 406.6085 407.0891 0.0741 -1.0000 -1.0000 4134111 1594168872.30 151.4883 59.9992 32.0000 1.9562 1.9581 406.5445 407.0243 0.0740 -1.0000 -1.0000 4134174 1594168872.40 151.4883 59.9992 32.0000 1.9556 1.9575 406.5617 407.0414 0.0741 -1.0000 -1.0000 4134251 1594168872.50 151.4388 59.9992 32.0000 1.9555 1.9574 406.6628 407.1437 0.0742 -1.0000 -1.0000 4134314 1594168872.60 151.4235 59.9992 32.0000 1.9555 1.9574 406.8491 407.3306 0.0743 -1.0000 -1.0000 4134392 1594168872.70 151.4235 59.9992 32.0000 1.9558 1.9578 406.8440 407.3247 0.0741 -1.0000 -1.0000 4134439 1594168872.80 151.4235 59.9992 32.0000 1.9562 1.9581 406.7944 407.2749 0.0741 -1.0000 -1.0000 4134923 1594168872.90 151.4235 59.9992 32.0000 1.9564 1.9583 406.6663 407.1464 0.0740 -1.0000 -1.0000 4135001 1594168873.00 151.4235 59.9992 32.0000 1.9547 1.9566 406.7237 407.2040 0.0741 -1.0000 -1.0000 4135064 1594168873.10 151.4252 59.9992 32.0000 1.9550 1.9569 406.7496 407.2306 0.0742 -1.0000 -1.0000 4135126 1594168873.20 151.4822 59.9992 32.0000 1.9551 1.9570 406.9080 407.3890 0.0741 -1.0000 -1.0000 4135204 1594168873.30 151.4822 59.9992 32.0000 1.9561 1.9580 406.8060 407.2870 0.0743 -1.0000 -1.0000 4135423 1594168873.40 151.4822 59.9992 32.0000 1.9566 1.9585 406.6916 407.1730 0.0742 -1.0000 -1.0000 4135485 1594168873.50 151.4822 59.9992 32.0000 1.9572 1.9591 406.6603 407.1404 0.0741 -1.0000 -1.0000 4135564 1594168873.60 151.4822 59.9992 32.0000 1.9566 1.9585 406.6652 407.1458 0.0742 -1.0000 -1.0000 4135626 1594168873.70 151.3758 59.9992 32.0000 1.9559 1.9578 406.6654 407.1463 0.0741 -1.0000 -1.0000 4135689 1594168873.80 151.3758 59.9992 32.0000 1.9547 1.9566 406.7942 407.2740 0.0740 -1.0000 -1.0000 4135923 1594168873.90 151.3758 59.9992 32.0000 1.9549 1.9568 406.8214 407.3023 0.0742 -1.0000 -1.0000 4135986 1594168874.00 151.3758 59.9992 32.0000 1.9553 1.9572 406.7991 407.2795 0.0741 -1.0000 -1.0000 4136048 1594168874.10 151.3758 59.9992 32.0000 1.9561 1.9581 406.6352 407.1165 0.0743 -1.0000 -1.0000 4136126 1594168874.20 151.3919 59.9992 32.0000 1.9561 1.9580 406.7136 407.1951 0.0742 -1.0000 -1.0000 4136189 1594168874.30 151.5076 59.9992 32.0000 1.9564 1.9583 406.7273 407.2084 0.0742 -1.0000 -1.0000 4136361 1594168874.40 151.5076 59.9992 32.0000 1.9558 1.9577 406.7637 407.2443 0.0740 -1.0000 -1.0000 4136438 1594168874.50 151.5076 59.9992 32.0000 1.9553 1.9572 406.8494 407.3299 0.0741 -1.0000 -1.0000 4136501 1594168874.60 151.5076 59.9992 32.0000 1.9558 1.9577 406.7996 407.2811 0.0742 -1.0000 -1.0000 4136579 1594168874.70 151.5076 59.9992 32.0000 1.9558 1.9577 406.7060 407.1868 0.0742 -1.0000 -1.0000 4136641 1594168874.80 151.4766 60.0003 32.0000 1.9563 1.9582 406.6367 407.1175 0.0742 -1.0000 -1.0000 4136876 1594168874.90 151.4766 60.0003 32.0000 1.9565 1.9584 406.5726 407.0539 0.0742 -1.0000 -1.0000 4136954 1594168875.00 151.4766 60.0003 32.0000 1.9557 1.9576 406.5536 407.0350 0.0744 -1.0000 -1.0000 4137016 1594168875.10 151.4766 60.0003 32.0000 1.9555 1.9575 406.7057 407.1863 0.0741 -1.0000 -1.0000 4137079 1594168875.20 151.4766 60.0003 32.0000 1.9561 1.9580 406.6433 407.1240 0.0742 -1.0000 -1.0000 4137141 1594168875.30 151.4704 60.0003 32.0000 1.9569 1.9588 406.6769 407.1579 0.0742 -1.0000 -1.0000 4137376 1594168875.40 151.4432 60.0003 32.0000 1.9558 1.9577 406.6326 407.1130 0.0741 -1.0000 -1.0000 4137438 1594168875.50 151.4432 60.0003 32.0000 1.9556 1.9575 406.6318 407.1118 0.0741 -1.0000 -1.0000 4137501 1594168875.60 151.4432 60.0003 32.0000 1.9546 1.9565 406.7476 407.2277 0.0740 -1.0000 -1.0000 4137563 1594168875.70 151.4432 60.0003 32.0000 1.9553 1.9572 406.7768 407.2576 0.0742 -1.0000 -1.0000 4137641 1594168875.80 151.4432 60.0003 32.0000 1.9555 1.9574 406.8684 407.3500 0.0743 -1.0000 -1.0000 4137704 1594168875.90 151.5652 60.0003 32.0000 1.9566 1.9585 406.7026 407.1839 0.0742 -1.0000 -1.0000 4137766 1594168876.00 151.5652 60.0003 32.0000 1.9572 1.9591 406.6241 407.1046 0.0741 -1.0000 -1.0000 4137829 1594168876.10 151.5652 60.0003 32.0000 1.9568 1.9588 406.6038 407.0855 0.0744 -1.0000 -1.0000 4137907 1594168876.20 151.5652 60.0003 32.0000 1.9562 1.9581 406.6475 407.1290 0.0742 -1.0000 -1.0000 4137969 1594168876.30 151.5652 60.0003 32.0000 1.9564 1.9583 406.7374 407.2175 0.0740 -1.0000 -1.0000 4138032 1594168876.40 151.5546 60.0003 32.0000 1.9558 1.9577 406.8404 407.3209 0.0741 -1.0000 -1.0000 4138376 1594168876.50 151.5536 60.0003 32.0000 1.9560 1.9579 406.7379 407.2181 0.0740 -1.0000 -1.0000 4138438 1594168876.60 151.5536 60.0003 32.0000 1.9562 1.9581 406.6006 407.0814 0.0742 -1.0000 -1.0000 4138501 1594168876.70 151.5536 60.0003 32.0000 1.9563 1.9582 406.5772 407.0577 0.0741 -1.0000 -1.0000 4138563 1594168876.80 151.5536 60.0003 32.0000 1.9557 1.9576 406.7254 407.2057 0.0741 -1.0000 -1.0000 4138625 1594168876.90 151.5529 60.0003 32.0000 1.9556 1.9575 406.8614 407.3423 0.0742 -1.0000 -1.0000 4139453 1594168877.00 151.5062 60.0003 32.0000 1.9551 1.9570 406.8306 407.3115 0.0741 -1.0000 -1.0000 4139516 1594168877.10 151.5062 60.0003 32.0000 1.9553 1.9572 406.7015 407.1817 0.0741 -1.0000 -1.0000 4139578 1594168877.20 151.5062 60.0003 32.0000 1.9567 1.9586 406.6214 407.1022 0.0742 -1.0000 -1.0000 4139656 1594168877.30 151.5062 60.0003 32.0000 1.9558 1.9577 406.5833 407.0631 0.0741 -1.0000 -1.0000 4139719 1594168877.40 151.5062 60.0003 32.0000 1.9554 1.9574 406.6641 407.1451 0.0742 -1.0000 -1.0000 4139782 1594168877.50 151.5062 60.0003 32.0000 1.9560 1.9579 406.7565 407.2370 0.0740 -1.0000 -1.0000 4139860 1594168877.60 151.5062 60.0003 32.0000 1.9553 1.9572 406.6252 407.1059 0.0742 -1.0000 -1.0000 4139922 1594168877.70 151.5281 60.0003 32.0000 1.9562 1.9581 406.6064 407.0867 0.0741 -1.0000 -1.0000 4139985 1594168877.80 151.5281 60.0003 32.0000 1.9561 1.9580 406.5967 407.0770 0.0742 -1.0000 -1.0000 4140047 1594168877.90 151.5281 60.0003 32.0000 1.9559 1.9578 406.7212 407.2019 0.0741 -1.0000 -1.0000 4140125 1594168878.00 151.5281 60.0003 32.0000 1.9556 1.9575 406.8004 407.2805 0.0740 -1.0000 -1.0000 4140203 1594168878.10 151.5342 60.0003 32.0000 1.9551 1.9570 406.7874 407.2674 0.0740 -1.0000 -1.0000 4140266 1594168878.20 151.5342 60.0003 32.0000 1.9559 1.9578 406.6570 407.1383 0.0743 -1.0000 -1.0000 4140328 1594168878.30 151.5342 60.0003 32.0000 1.9568 1.9587 406.5713 407.0522 0.0742 -1.0000 -1.0000 4140391 1594168878.40 151.5342 60.0003 32.0000 1.9563 1.9582 406.5501 407.0306 0.0742 -1.0000 -1.0000 4140469 1594168878.50 151.5342 60.0003 32.0000 1.9553 1.9572 406.5873 407.0665 0.0740 -1.0000 -1.0000 4140531 1594168878.60 151.5341 60.0003 32.0000 1.9546 1.9565 406.8730 407.3547 0.0743 -1.0000 -1.0000 4140609 1594168878.70 151.5327 60.0003 32.0000 1.9556 1.9575 406.6575 407.1390 0.0743 -1.0000 -1.0000 4140672 1594168878.80 151.5725 60.0003 32.0000 1.9556 1.9576 406.5945 407.0748 0.0741 -1.0000 -1.0000 4140734 1594168878.90 151.5725 60.0003 32.0000 1.9559 1.9578 406.5728 407.0543 0.0742 -1.0000 -1.0000 4140797 1594168879.00 151.5725 60.0003 32.0000 1.9557 1.9576 406.6726 407.1534 0.0742 -1.0000 -1.0000 4140859 1594168879.10 151.5725 60.0003 32.0000 1.9549 1.9568 406.7721 407.2533 0.0742 -1.0000 -1.0000 4140937 1594168879.20 151.5725 60.0003 32.0000 1.9546 1.9565 406.7854 407.2650 0.0741 -1.0000 -1.0000 4141015 1594168879.30 151.5725 60.0003 32.0000 1.9556 1.9576 406.7235 407.2048 0.0742 -1.0000 -1.0000 4141078 1594168879.40 151.5725 60.0003 32.0000 1.9560 1.9579 406.5785 407.0592 0.0742 -1.0000 -1.0000 4141140 1594168879.50 151.5725 60.0003 32.0000 1.9565 1.9584 406.6147 407.0963 0.0743 -1.0000 -1.0000 4141203 1594168879.60 151.5725 60.0003 32.0000 1.9553 1.9572 406.7066 407.1873 0.0741 -1.0000 -1.0000 4141265 1594168879.70 151.5477 60.0002 32.0000 1.9556 1.9575 406.6737 407.1542 0.0741 -1.0000 -1.0000 4141328 1594168879.80 151.5195 60.0001 32.0000 1.9562 1.9581 406.6897 407.1697 0.0740 -1.0000 -1.0000 4141406 1594168879.90 151.5195 60.0001 32.0000 1.9560 1.9579 406.5734 407.0542 0.0742 -1.0000 -1.0000 4141468 1594168880.00 151.5195 60.0001 32.0000 1.9570 1.9590 406.5016 406.9818 0.0741 -1.0000 -1.0000 4141953 1594168880.10 151.5195 60.0001 32.0000 1.9556 1.9575 406.6064 407.0858 0.0740 -1.0000 -1.0000 4142031 1594168880.20 151.5195 60.0001 32.0000 1.9553 1.9572 406.7545 407.2353 0.0742 -1.0000 -1.0000 4142093 1594168880.30 151.5195 60.0001 32.0000 1.9549 1.9568 406.6993 407.1799 0.0741 -1.0000 -1.0000 4142156 1594168880.40 151.5195 60.0001 32.0000 1.9550 1.9569 406.9052 407.3861 0.0741 -1.0000 -1.0000 4142218 1594168880.50 151.5195 60.0001 32.0000 1.9560 1.9579 406.6991 407.1796 0.0741 -1.0000 -1.0000 4142281 1594168880.60 151.5155 60.0001 32.0000 1.9561 1.9580 406.5996 407.0799 0.0742 -1.0000 -1.0000 4142546 1594168880.70 151.5155 60.0001 32.0000 1.9565 1.9585 406.5703 407.0502 0.0741 -1.0000 -1.0000 4142609 1594168880.80 151.5155 60.0001 32.0000 1.9561 1.9580 406.6618 407.1418 0.0740 -1.0000 -1.0000 4142671 1594168880.90 151.5155 60.0001 32.0000 1.9550 1.9569 406.8044 407.2850 0.0742 -1.0000 -1.0000 4142734 1594168881.00 151.5155 60.0001 32.0000 1.9551 1.9570 406.8506 407.3308 0.0741 -1.0000 -1.0000 4142796 1594168881.10 151.5704 60.0001 32.0000 1.9559 1.9578 406.7789 407.2597 0.0741 -1.0000 -1.0000 4143374 1594168881.20 151.5706 60.0001 32.0000 1.9560 1.9579 406.5829 407.0633 0.0742 -1.0000 -1.0000 4143452 1594168881.30 151.5706 60.0001 32.0000 1.9562 1.9581 406.5258 407.0061 0.0742 -1.0000 -1.0000 4143515 1594168881.40 151.5706 60.0001 32.0000 1.9555 1.9574 406.5927 407.0736 0.0742 -1.0000 -1.0000 4143577 1594168881.50 151.5706 60.0001 32.0000 1.9555 1.9574 406.7284 407.2082 0.0740 -1.0000 -1.0000 4143640 1594168881.60 151.5349 60.0001 32.0000 1.9556 1.9575 406.8096 407.2904 0.0741 -1.0000 -1.0000 4143702 1594168881.70 151.5349 60.0001 32.0000 1.9552 1.9571 406.7129 407.1934 0.0741 -1.0000 -1.0000 4143781 1594168881.80 151.5349 60.0001 32.0000 1.9559 1.9578 406.6976 407.1783 0.0742 -1.0000 -1.0000 4143859 1594168881.90 151.5349 60.0001 32.0000 1.9559 1.9578 406.5944 407.0737 0.0740 -1.0000 -1.0000 4143921 1594168882.00 151.5349 60.0001 32.0000 1.9559 1.9579 406.6412 407.1217 0.0742 -1.0000 -1.0000 4143983 1594168882.10 151.5349 60.0001 32.0000 1.9556 1.9575 406.7322 407.2125 0.0740 -1.0000 -1.0000 4144046 1594168882.20 151.5574 60.0001 32.0000 1.9544 1.9563 406.8261 407.3066 0.0741 -1.0000 -1.0000 4144109 1594168882.30 151.5574 60.0001 32.0000 1.9551 1.9570 406.7654 407.2457 0.0740 -1.0000 -1.0000 4144171 1594168882.40 151.5574 60.0001 32.0000 1.9560 1.9579 406.7193 407.1994 0.0741 -1.0000 -1.0000 4144249 1594168882.50 151.5574 60.0001 32.0000 1.9564 1.9583 406.5790 407.0587 0.0740 -1.0000 -1.0000 4144312 1594168882.60 151.5574 60.0001 32.0000 1.9557 1.9576 406.5755 407.0557 0.0742 -1.0000 -1.0000 4144608 1594168882.70 151.5799 60.0001 32.0000 1.9558 1.9577 406.6725 407.1523 0.0739 -1.0000 -1.0000 4144655 1594168882.80 151.5799 60.0001 32.0000 1.9552 1.9571 406.7543 407.2345 0.0740 -1.0000 -1.0000 4144733 1594168882.90 151.5799 60.0001 32.0000 1.9552 1.9571 406.8311 407.3112 0.0741 -1.0000 -1.0000 4144796 1594168883.00 151.5799 60.0001 32.0000 1.9557 1.9576 406.6867 407.1677 0.0742 -1.0000 -1.0000 4144858 1594168883.10 151.5799 60.0001 32.0000 1.9561 1.9580 406.5555 407.0359 0.0741 -1.0000 -1.0000 4144921 1594168883.20 151.5799 60.0001 32.0000 1.9559 1.9578 406.5921 407.0729 0.0741 -1.0000 -1.0000 4144999 1594168883.30 151.5799 60.0001 32.0000 1.9554 1.9573 406.7622 407.2420 0.0740 -1.0000 -1.0000 4145061 1594168883.40 151.5799 60.0001 32.0000 1.9555 1.9574 406.7305 407.2118 0.0741 -1.0000 -1.0000 4145124 1594168883.50 151.5799 60.0001 32.0000 1.9548 1.9567 406.8207 407.3012 0.0742 -1.0000 -1.0000 4145202 1594168883.60 151.5799 60.0001 32.0000 1.9551 1.9570 406.7830 407.2641 0.0741 -1.0000 -1.0000 4145264 1594168883.70 151.5799 60.0001 32.0000 1.9555 1.9574 406.6816 407.1620 0.0741 -1.0000 -1.0000 4145327 1594168883.80 151.5813 60.0001 32.0000 1.9554 1.9573 406.5682 407.0475 0.0739 -1.0000 -1.0000 4145405 1594168883.90 151.5813 60.0001 32.0000 1.9548 1.9567 406.5682 407.0472 0.0739 -1.0000 -1.0000 4145467 1594168884.00 151.5813 60.0001 32.0000 1.9557 1.9576 406.6863 407.1665 0.0741 -1.0000 -1.0000 4145530 1594168884.10 151.5813 60.0001 32.0000 1.9555 1.9574 406.7772 407.2583 0.0742 -1.0000 -1.0000 4145717 1594168884.20 151.5813 60.0001 32.0000 1.9553 1.9572 406.8124 407.2931 0.0741 -1.0000 -1.0000 4145780 1594168884.30 151.5813 60.0001 32.0000 1.9561 1.9580 406.6708 407.1519 0.0742 -1.0000 -1.0000 4145842 1594168884.40 151.5562 60.0001 32.0000 1.9565 1.9584 406.5953 407.0757 0.0741 -1.0000 -1.0000 4145921 1594168884.50 151.5562 60.0001 32.0000 1.9555 1.9574 406.6399 407.1203 0.0741 -1.0000 -1.0000 4145983 1594168884.60 151.5562 60.0001 32.0000 1.9561 1.9580 406.7991 407.2782 0.0740 -1.0000 -1.0000 4146217 1594168884.70 151.5562 60.0001 32.0000 1.9557 1.9576 406.8640 407.3451 0.0741 -1.0000 -1.0000 4146280 1594168884.80 151.5562 60.0001 32.0000 1.9556 1.9575 406.8658 407.3469 0.0742 -1.0000 -1.0000 4146342 1594168884.90 151.5207 60.0000 32.0000 1.9549 1.9568 406.6884 407.1691 0.0741 -1.0000 -1.0000 4146405 1594168885.00 151.5015 60.0000 32.0000 1.9552 1.9571 406.6358 407.1162 0.0741 -1.0000 -1.0000 4146467 1594168885.10 151.5015 60.0000 32.0000 1.9555 1.9574 406.6121 407.0920 0.0739 -1.0000 -1.0000 4146951 1594168885.20 151.5015 60.0000 32.0000 1.9551 1.9570 406.6789 407.1600 0.0742 -1.0000 -1.0000 4147014 1594168885.30 151.5015 60.0000 32.0000 1.9549 1.9568 406.6801 407.1602 0.0741 -1.0000 -1.0000 4147077 1594168885.40 151.5015 60.0000 32.0000 1.9546 1.9565 406.7560 407.2363 0.0741 -1.0000 -1.0000 4147139 1594168885.50 151.4647 60.0000 32.0000 1.9554 1.9573 406.6301 407.1099 0.0740 -1.0000 -1.0000 4147217 1594168885.60 151.4647 60.0000 32.0000 1.9564 1.9583 406.6539 407.1343 0.0741 -1.0000 -1.0000 4147342 1594168885.70 151.4647 60.0000 32.0000 1.9558 1.9577 406.6374 407.1177 0.0740 -1.0000 -1.0000 4147405 1594168885.80 151.4647 60.0000 32.0000 1.9557 1.9576 406.8526 407.3337 0.0742 -1.0000 -1.0000 4147483 1594168885.90 151.4647 60.0000 32.0000 1.9552 1.9571 406.8700 407.3493 0.0740 -1.0000 -1.0000 4147545 1594168886.00 151.4543 60.0000 32.0000 1.9558 1.9577 406.7854 407.2659 0.0741 -1.0000 -1.0000 4147608 1594168886.10 151.4543 60.0000 32.0000 1.9560 1.9579 406.5735 407.0539 0.0741 -1.0000 -1.0000 4147670 1594168886.20 151.4543 60.0000 32.0000 1.9555 1.9574 406.5112 406.9924 0.0742 -1.0000 -1.0000 4147967 1594168886.30 151.4543 60.0000 32.0000 1.9549 1.9568 406.6868 407.1677 0.0742 -1.0000 -1.0000 4148030 1594168886.40 151.4543 60.0000 32.0000 1.9547 1.9566 406.7670 407.2475 0.0741 -1.0000 -1.0000 4148108 1594168886.50 151.4543 60.0000 32.0000 1.9549 1.9568 406.6164 407.0965 0.0741 -1.0000 -1.0000 4148154 1594168886.60 151.5218 60.0000 32.0000 1.9558 1.9577 406.5314 407.0120 0.0742 -1.0000 -1.0000 4148248 1594168886.70 151.5218 60.0000 32.0000 1.9563 1.9582 406.5540 407.0354 0.0743 -1.0000 -1.0000 4148467 1594168886.80 151.5218 60.0000 32.0000 1.9559 1.9578 406.6776 407.1575 0.0741 -1.0000 -1.0000 4148529 1594168886.90 151.5218 60.0000 32.0000 1.9560 1.9579 406.8340 407.3148 0.0741 -1.0000 -1.0000 4148607 1594168887.00 151.5218 60.0000 32.0000 1.9550 1.9569 406.8182 407.2988 0.0741 -1.0000 -1.0000 4148670 1594168887.10 151.4962 60.0000 32.0000 1.9556 1.9575 406.8082 407.2891 0.0742 -1.0000 -1.0000 4148732 1594168887.20 151.4660 60.0000 32.0000 1.9566 1.9585 406.6738 407.1546 0.0742 -1.0000 -1.0000 4149092 1594168887.30 151.4660 60.0000 32.0000 1.9559 1.9578 406.5229 407.0025 0.0740 -1.0000 -1.0000 4149154 1594168887.40 151.4660 60.0000 32.0000 1.9559 1.9578 406.5994 407.0792 0.0741 -1.0000 -1.0000 4149217 1594168887.50 151.4660 60.0000 32.0000 1.9561 1.9580 406.6223 407.1023 0.0740 -1.0000 -1.0000 4149295 1594168887.60 151.4660 60.0000 32.0000 1.9553 1.9572 406.7883 407.2688 0.0742 -1.0000 -1.0000 4149357 1594168887.70 151.4031 60.0000 32.0000 1.9555 1.9574 406.7742 407.2559 0.0742 -1.0000 -1.0000 4149435 1594168887.80 151.4031 60.0000 32.0000 1.9555 1.9574 406.6586 407.1387 0.0741 -1.0000 -1.0000 4149498 1594168887.90 151.4031 60.0000 32.0000 1.9557 1.9576 406.6046 407.0843 0.0740 -1.0000 -1.0000 4149560 1594168888.00 151.4031 60.0000 32.0000 1.9558 1.9577 406.6945 407.1741 0.0740 -1.0000 -1.0000 4149638 1594168888.10 151.4031 60.0000 32.0000 1.9553 1.9572 406.7581 407.2383 0.0741 -1.0000 -1.0000 4149701 1594168888.20 151.4914 60.0000 32.0000 1.9548 1.9567 406.7973 407.2782 0.0741 -1.0000 -1.0000 4150201 1594168888.30 151.4986 60.0000 32.0000 1.9547 1.9566 406.8698 407.3508 0.0742 -1.0000 -1.0000 4150263 1594168888.40 151.4986 60.0000 32.0000 1.9557 1.9576 406.6373 407.1189 0.0742 -1.0000 -1.0000 4150341 1594168888.50 151.4986 60.0000 32.0000 1.9563 1.9582 406.5887 407.0691 0.0741 -1.0000 -1.0000 4150404 1594168888.60 151.4986 60.0000 32.0000 1.9557 1.9576 406.5990 407.0781 0.0739 -1.0000 -1.0000 4150466 1594168888.70 151.4986 60.0000 32.0000 1.9555 1.9574 406.6652 407.1449 0.0740 -1.0000 -1.0000 4150529 1594168888.80 151.3945 60.0000 32.0000 1.9550 1.9569 406.7753 407.2556 0.0741 -1.0000 -1.0000 4150591 1594168888.90 151.3945 60.0000 32.0000 1.9554 1.9573 406.6810 407.1603 0.0739 -1.0000 -1.0000 4150669 1594168889.00 151.3945 60.0000 32.0000 1.9561 1.9580 406.6012 407.0816 0.0741 -1.0000 -1.0000 4150732 1594168889.10 151.3945 60.0000 32.0000 1.9554 1.9573 406.5673 407.0471 0.0740 -1.0000 -1.0000 4150794 1594168889.20 151.3945 60.0000 32.0000 1.9550 1.9569 406.6391 407.1200 0.0742 -1.0000 -1.0000 4150982 1594168889.30 151.3686 60.0000 32.0000 1.9553 1.9572 406.7380 407.2198 0.0742 -1.0000 -1.0000 4151044 1594168889.40 151.3686 60.0000 32.0000 1.9552 1.9571 406.7840 407.2643 0.0741 -1.0000 -1.0000 4151107 1594168889.50 151.3686 60.0000 32.0000 1.9553 1.9572 406.7554 407.2362 0.0742 -1.0000 -1.0000 4151185 1594168889.60 151.3686 60.0000 32.0000 1.9550 1.9569 406.5593 407.0390 0.0740 -1.0000 -1.0000 4151247 1594168889.70 151.3686 60.0000 32.0000 1.9553 1.9572 406.5543 407.0350 0.0742 -1.0000 -1.0000 4151310 1594168889.80 151.3686 60.0000 32.0000 1.9559 1.9579 406.6431 407.1233 0.0741 -1.0000 -1.0000 4151591 1594168889.90 151.3842 60.0000 32.0000 1.9555 1.9574 406.8153 407.2963 0.0742 -1.0000 -1.0000 4151653 1594168890.00 151.4544 60.0000 32.0000 1.9561 1.9580 406.7280 407.2097 0.0742 -1.0000 -1.0000 4151716 1594168890.10 151.4544 60.0000 32.0000 1.9558 1.9577 406.6664 407.1472 0.0742 -1.0000 -1.0000 4151794 1594168890.20 151.4544 60.0000 32.0000 1.9555 1.9574 406.5962 407.0767 0.0741 -1.0000 -1.0000 4151857 1594168890.30 151.4544 60.0000 32.0000 1.9552 1.9571 406.6591 407.1392 0.0741 -1.0000 -1.0000 4151982 1594168890.40 151.4544 60.0000 32.0000 1.9557 1.9576 406.7721 407.2529 0.0741 -1.0000 -1.0000 4152060 1594168890.50 151.4544 60.0000 32.0000 1.9553 1.9572 406.8501 407.3302 0.0740 -1.0000 -1.0000 4152122 1594168890.60 151.4357 60.0000 32.0000 1.9547 1.9566 406.7672 407.2470 0.0741 -1.0000 -1.0000 4152201 1594168890.70 151.4275 60.0000 32.0000 1.9559 1.9578 406.7668 407.2476 0.0742 -1.0000 -1.0000 4152263 1594168890.80 151.4275 60.0000 32.0000 1.9564 1.9584 406.5949 407.0762 0.0742 -1.0000 -1.0000 4152528 1594168890.90 151.4275 60.0000 32.0000 1.9563 1.9582 406.5973 407.0779 0.0742 -1.0000 -1.0000 4152606 1594168891.00 151.4275 60.0000 32.0000 1.9556 1.9575 406.7232 407.2043 0.0742 -1.0000 -1.0000 4152669 1594168891.10 151.4275 60.0000 32.0000 1.9551 1.9570 406.7494 407.2302 0.0742 -1.0000 -1.0000 4152731 1594168891.20 151.4546 60.0000 32.0000 1.9549 1.9568 406.7776 407.2581 0.0741 -1.0000 -1.0000 4152810 1594168891.30 151.4546 60.0000 32.0000 1.9562 1.9581 406.7032 407.1837 0.0741 -1.0000 -1.0000 4153122 1594168891.40 151.4546 60.0000 32.0000 1.9565 1.9584 406.6406 407.1209 0.0741 -1.0000 -1.0000 4153184 1594168891.50 151.4546 60.0000 32.0000 1.9564 1.9583 406.6153 407.0957 0.0742 -1.0000 -1.0000 4153262 1594168891.60 151.4546 60.0000 32.0000 1.9553 1.9572 406.7090 407.1904 0.0743 -1.0000 -1.0000 4153325 1594168891.70 151.4546 60.0000 32.0000 1.9555 1.9574 406.8023 407.2822 0.0741 -1.0000 -1.0000 4153388 1594168891.80 151.5005 60.0000 32.0000 1.9562 1.9581 406.7567 407.2378 0.0742 -1.0000 -1.0000 4153466 1594168891.90 151.5005 60.0000 32.0000 1.9565 1.9584 406.6509 407.1315 0.0741 -1.0000 -1.0000 4153528 1594168892.00 151.5005 60.0000 32.0000 1.9565 1.9584 406.5799 407.0602 0.0741 -1.0000 -1.0000 4153591 1594168892.10 151.5005 60.0000 32.0000 1.9568 1.9587 406.6848 407.1653 0.0742 -1.0000 -1.0000 4153669 1594168892.20 151.5005 60.0000 32.0000 1.9557 1.9576 406.8530 407.3343 0.0742 -1.0000 -1.0000 4153731 1594168892.30 151.3950 60.0000 32.0000 1.9552 1.9571 406.7102 407.1907 0.0741 -1.0000 -1.0000 4154403 1594168892.40 151.3950 60.0000 32.0000 1.9559 1.9578 406.6491 407.1298 0.0742 -1.0000 -1.0000 4154481 1594168892.50 151.3950 60.0000 32.0000 1.9557 1.9576 406.5978 407.0786 0.0741 -1.0000 -1.0000 4154543 1594168892.60 151.3950 60.0000 32.0000 1.9547 1.9566 406.6050 407.0850 0.0741 -1.0000 -1.0000 4154606 1594168892.70 151.3950 60.0000 32.0000 1.9548 1.9567 406.6940 407.1747 0.0742 -1.0000 -1.0000 4154668 1594168892.80 151.4237 60.0000 32.0000 1.9552 1.9571 406.8412 407.3218 0.0741 -1.0000 -1.0000 4154747 1594168892.90 151.4750 60.0000 32.0000 1.9559 1.9578 406.7701 407.2512 0.0742 -1.0000 -1.0000 4154809 1594168893.00 151.4750 60.0000 32.0000 1.9561 1.9580 406.6135 407.0948 0.0742 -1.0000 -1.0000 4154872 1594168893.10 151.4750 60.0000 32.0000 1.9562 1.9581 406.5298 407.0097 0.0741 -1.0000 -1.0000 4154934 1594168893.20 151.4750 60.0000 32.0000 1.9561 1.9580 406.5270 407.0077 0.0742 -1.0000 -1.0000 4155012 1594168893.30 151.4750 60.0000 32.0000 1.9551 1.9570 406.8239 407.3050 0.0742 -1.0000 -1.0000 4155075 1594168893.40 151.4536 60.0000 32.0000 1.9545 1.9564 406.7740 407.2546 0.0742 -1.0000 -1.0000 4155137 1594168893.50 151.4536 60.0000 32.0000 1.9554 1.9573 406.7395 407.2207 0.0742 -1.0000 -1.0000 4155215 1594168893.60 151.4536 60.0000 32.0000 1.9561 1.9580 406.6446 407.1256 0.0742 -1.0000 -1.0000 4155278 1594168893.70 151.4536 60.0000 32.0000 1.9562 1.9581 406.5672 407.0473 0.0741 -1.0000 -1.0000 4155340 1594168893.80 151.4536 60.0000 32.0000 1.9562 1.9581 406.6690 407.1501 0.0742 -1.0000 -1.0000 4155418 1594168893.90 151.4536 60.0000 32.0000 1.9557 1.9576 406.6453 407.1260 0.0742 -1.0000 -1.0000 4155700 1594168894.00 151.4851 60.0000 32.0000 1.9564 1.9583 406.7355 407.2164 0.0742 -1.0000 -1.0000 4155762 1594168894.10 151.4851 60.0000 32.0000 1.9550 1.9569 406.6729 407.1529 0.0740 -1.0000 -1.0000 4155840 1594168894.20 151.4851 60.0000 32.0000 1.9556 1.9575 406.7483 407.2294 0.0742 -1.0000 -1.0000 4155902 1594168894.30 151.4851 60.0000 32.0000 1.9556 1.9575 406.5952 407.0756 0.0741 -1.0000 -1.0000 4155965 1594168894.40 151.4851 60.0000 32.0000 1.9563 1.9582 406.6499 407.1300 0.0741 -1.0000 -1.0000 4156200 1594168894.50 151.5491 60.0000 32.0000 1.9556 1.9575 406.7676 407.2474 0.0740 -1.0000 -1.0000 4156262 1594168894.60 151.5491 60.0000 32.0000 1.9564 1.9583 406.8735 407.3533 0.0740 -1.0000 -1.0000 4156340 1594168894.70 151.5491 60.0000 32.0000 1.9564 1.9583 406.7872 407.2678 0.0741 -1.0000 -1.0000 4156402 1594168894.80 151.5491 60.0000 32.0000 1.9566 1.9585 406.5979 407.0781 0.0741 -1.0000 -1.0000 4156465 1594168894.90 151.5491 60.0000 32.0000 1.9563 1.9582 406.5495 407.0288 0.0740 -1.0000 -1.0000 4156606 1594168895.00 151.5457 59.9999 32.0000 1.9552 1.9571 406.6071 407.0881 0.0743 -1.0000 -1.0000 4156668 1594168895.10 151.5304 59.9998 32.0000 1.9552 1.9571 406.7314 407.2126 0.0742 -1.0000 -1.0000 4156730 1594168895.20 151.5304 59.9998 32.0000 1.9552 1.9571 406.8533 407.3345 0.0742 -1.0000 -1.0000 4156793 1594168895.30 151.5304 59.9998 32.0000 1.9554 1.9573 406.7631 407.2438 0.0741 -1.0000 -1.0000 4156855 1594168895.40 151.5304 59.9998 32.0000 1.9557 1.9576 406.7101 407.1905 0.0741 -1.0000 -1.0000 4156933 1594168895.50 151.5304 59.9998 32.0000 1.9559 1.9578 406.6968 407.1781 0.0742 -1.0000 -1.0000 4157012 1594168895.60 151.5592 59.9998 32.0000 1.9559 1.9578 406.6906 407.1713 0.0742 -1.0000 -1.0000 4157074 1594168895.70 151.5592 59.9998 32.0000 1.9557 1.9576 406.7920 407.2731 0.0742 -1.0000 -1.0000 4157137 1594168895.80 151.5592 59.9998 32.0000 1.9556 1.9575 406.8469 407.3275 0.0741 -1.0000 -1.0000 4157215 1594168895.90 151.5592 59.9998 32.0000 1.9554 1.9573 406.7268 407.2078 0.0742 -1.0000 -1.0000 4157387 1594168896.00 151.5592 59.9998 32.0000 1.9560 1.9579 406.6186 407.1000 0.0743 -1.0000 -1.0000 4157449 1594168896.10 151.5592 59.9998 32.0000 1.9557 1.9576 406.5507 407.0303 0.0740 -1.0000 -1.0000 4157512 1594168896.20 151.5114 59.9998 32.0000 1.9554 1.9573 406.6340 407.1149 0.0742 -1.0000 -1.0000 4157590 1594168896.30 151.5114 59.9998 32.0000 1.9547 1.9566 406.7767 407.2567 0.0739 -1.0000 -1.0000 4157636 1594168896.40 151.5114 59.9998 32.0000 1.9557 1.9576 406.8641 407.3437 0.0740 -1.0000 -1.0000 4158433 1594168896.50 151.5114 59.9998 32.0000 1.9556 1.9575 406.7085 407.1893 0.0742 -1.0000 -1.0000 4158496 1594168896.60 151.5114 59.9998 32.0000 1.9560 1.9579 406.6124 407.0932 0.0742 -1.0000 -1.0000 4158574 1594168896.70 151.5748 59.9998 32.0000 1.9556 1.9575 406.6697 407.1507 0.0742 -1.0000 -1.0000 4158636 1594168896.80 151.5748 59.9998 32.0000 1.9556 1.9575 406.8071 407.2870 0.0740 -1.0000 -1.0000 4158699 1594168896.90 151.5748 59.9998 32.0000 1.9557 1.9576 406.8338 407.3137 0.0740 -1.0000 -1.0000 4158777 1594168897.00 151.5748 59.9998 32.0000 1.9558 1.9577 406.7712 407.2518 0.0741 -1.0000 -1.0000 4158839 1594168897.10 151.5748 59.9998 32.0000 1.9563 1.9582 406.7042 407.1840 0.0741 -1.0000 -1.0000 4158902 1594168897.20 151.5889 59.9998 32.0000 1.9561 1.9580 406.5493 407.0297 0.0741 -1.0000 -1.0000 4158996 1594168897.30 151.5926 59.9998 32.0000 1.9556 1.9575 406.6167 407.0976 0.0742 -1.0000 -1.0000 4159058 1594168897.40 151.5926 59.9998 32.0000 1.9549 1.9568 406.6154 407.0953 0.0741 -1.0000 -1.0000 4159121 1594168897.50 151.5926 59.9998 32.0000 1.9554 1.9573 406.7331 407.2132 0.0740 -1.0000 -1.0000 4159355 1594168897.60 151.5926 59.9998 32.0000 1.9558 1.9577 406.7948 407.2755 0.0742 -1.0000 -1.0000 4159417 1594168897.70 151.5926 59.9998 32.0000 1.9558 1.9577 406.7252 407.2056 0.0741 -1.0000 -1.0000 4159480 1594168897.80 151.5727 59.9998 32.0000 1.9560 1.9579 406.6770 407.1572 0.0741 -1.0000 -1.0000 4159542 1594168897.90 151.5727 59.9998 32.0000 1.9560 1.9579 406.6816 407.1619 0.0741 -1.0000 -1.0000 4159605 1594168898.00 151.5727 59.9998 32.0000 1.9550 1.9569 406.7533 407.2345 0.0740 -1.0000 -1.0000 4159683 1594168898.10 151.5727 59.9998 32.0000 1.9550 1.9569 406.7864 407.2659 0.0741 -1.0000 -1.0000 4159745 1594168898.20 151.5727 59.9998 32.0000 1.9552 1.9571 406.7235 407.2040 0.0741 -1.0000 -1.0000 4159808 1594168898.30 151.5637 59.9998 32.0000 1.9558 1.9577 406.6539 407.1341 0.0741 -1.0000 -1.0000 4159870 1594168898.40 151.5637 59.9998 32.0000 1.9561 1.9580 406.6247 407.1052 0.0741 -1.0000 -1.0000 4159948 1594168898.50 151.5637 59.9998 32.0000 1.9562 1.9581 406.5442 407.0239 0.0740 -1.0000 -1.0000 4200230 1594168898.60 151.5637 59.9998 32.0000 1.9554 1.9573 406.8223 407.3023 0.0740 -1.0000 -1.0000 4200292 1594168898.70 151.5637 59.9998 32.0000 1.9546 1.9565 406.8403 407.3209 0.0742 -1.0000 -1.0000 4200355 1594168898.80 151.5611 59.9998 32.0000 1.9550 1.9569 406.7709 407.2521 0.0742 -1.0000 -1.0000 4200417 1594168898.90 151.5512 59.9998 32.0000 1.9554 1.9573 406.6756 407.1553 0.0740 -1.0000 -1.0000 4200495 1594168899.00 151.5512 59.9998 32.0000 1.9556 1.9575 406.6516 407.1314 0.0742 -1.0000 -1.0000 4200729 1594168899.10 151.5512 59.9998 32.0000 1.9553 1.9572 406.7784 407.2597 0.0742 -1.0000 -1.0000 4200792 1594168899.20 151.5512 59.9998 32.0000 1.9553 1.9572 406.8506 407.3317 0.0742 -1.0000 -1.0000 4200870 1594168899.30 151.5512 59.9998 32.0000 1.9561 1.9580 406.7331 407.2134 0.0740 -1.0000 -1.0000 4200933 1594168899.40 151.5604 59.9998 32.0000 1.9556 1.9575 406.6165 407.0968 0.0742 -1.0000 -1.0000 4200995 1594168899.50 151.5604 59.9998 32.0000 1.9564 1.9583 406.5544 407.0353 0.0741 -1.0000 -1.0000 4201198 1594168899.60 151.5604 59.9998 32.0000 1.9557 1.9576 406.6023 407.0809 0.0739 -1.0000 -1.0000 4201245 1594168899.70 151.5604 59.9998 32.0000 1.9555 1.9574 406.7611 407.2414 0.0741 -1.0000 -1.0000 4201308 1594168899.80 151.5604 59.9998 32.0000 1.9551 1.9570 406.8334 407.3148 0.0742 -1.0000 -1.0000 4201386 1594168899.90 151.5465 60.0000 32.0000 1.9556 1.9575 406.7809 407.2610 0.0741 -1.0000 -1.0000 4201448 1594168900.00 151.5242 60.0004 32.0000 1.9562 1.9581 406.5985 407.0793 0.0742 -1.0000 -1.0000 4201511 1594168900.10 151.5242 60.0004 32.0000 1.9554 1.9573 406.7395 407.2202 0.0741 -1.0000 -1.0000 4201761 1594168900.20 151.5242 60.0004 32.0000 1.9550 1.9569 406.7812 407.2608 0.0740 -1.0000 -1.0000 4201823 1594168900.30 151.5242 60.0004 32.0000 1.9545 1.9564 406.7882 407.2691 0.0742 -1.0000 -1.0000 4201886 1594168900.40 151.5242 60.0004 32.0000 1.9560 1.9579 406.6912 407.1718 0.0741 -1.0000 -1.0000 4201948 1594168900.50 151.5242 60.0004 32.0000 1.9568 1.9587 406.6554 407.1367 0.0742 -1.0000 -1.0000 4202011 1594168900.60 151.5300 60.0004 32.0000 1.9562 1.9581 406.6128 407.0932 0.0741 -1.0000 -1.0000 4202214 1594168900.70 151.5301 60.0004 32.0000 1.9561 1.9580 406.6583 407.1385 0.0741 -1.0000 -1.0000 4202276 1594168900.80 151.5301 60.0004 32.0000 1.9551 1.9570 406.7693 407.2504 0.0742 -1.0000 -1.0000 4202338 1594168900.90 151.5301 60.0004 32.0000 1.9550 1.9569 406.8436 407.3246 0.0741 -1.0000 -1.0000 4202401 1594168901.00 151.5301 60.0004 32.0000 1.9550 1.9569 406.7018 407.1820 0.0741 -1.0000 -1.0000 4202464 1594168901.10 151.5135 60.0004 32.0000 1.9554 1.9573 406.6718 407.1524 0.0741 -1.0000 -1.0000 4202713 1594168901.20 151.4797 60.0004 32.0000 1.9560 1.9579 406.6353 407.1158 0.0741 -1.0000 -1.0000 4202776 1594168901.30 151.4797 60.0004 32.0000 1.9554 1.9573 406.8380 407.3186 0.0741 -1.0000 -1.0000 4202838 1594168901.40 151.4797 60.0004 32.0000 1.9550 1.9569 406.8293 407.3094 0.0740 -1.0000 -1.0000 4202901 1594168901.50 151.4797 60.0004 32.0000 1.9552 1.9571 406.7876 407.2688 0.0742 -1.0000 -1.0000 4202979 1594168901.60 151.4797 60.0004 32.0000 1.9553 1.9572 406.5684 407.0488 0.0741 -1.0000 -1.0000 4203448 1594168901.70 151.5282 60.0004 32.0000 1.9551 1.9570 406.6593 407.1397 0.0741 -1.0000 -1.0000 4203510 1594168901.80 151.5282 60.0004 32.0000 1.9558 1.9577 406.6424 407.1232 0.0742 -1.0000 -1.0000 4203588 1594168901.90 151.5282 60.0004 32.0000 1.9553 1.9572 406.8255 407.3065 0.0741 -1.0000 -1.0000 4203651 1594168902.00 151.5282 60.0004 32.0000 1.9559 1.9578 406.7853 407.2655 0.0740 -1.0000 -1.0000 4203713 1594168902.10 151.5282 60.0004 32.0000 1.9561 1.9580 406.5958 407.0753 0.0740 -1.0000 -1.0000 4203854 1594168902.20 151.4856 60.0004 32.0000 1.9553 1.9572 406.5156 406.9961 0.0742 -1.0000 -1.0000 4203916 1594168902.30 151.4792 60.0004 32.0000 1.9557 1.9576 406.6158 407.0963 0.0741 -1.0000 -1.0000 4203979 1594168902.40 151.4792 60.0004 32.0000 1.9550 1.9569 406.7997 407.2797 0.0740 -1.0000 -1.0000 4204041 1594168902.50 151.4792 60.0004 32.0000 1.9557 1.9576 406.8654 407.3458 0.0741 -1.0000 -1.0000 4204104 1594168902.60 151.4792 60.0004 32.0000 1.9548 1.9567 406.7231 407.2032 0.0740 -1.0000 -1.0000 4204463 1594168902.70 151.4768 60.0004 32.0000 1.9559 1.9578 406.5643 407.0453 0.0742 -1.0000 -1.0000 4204526 1594168902.80 151.4224 60.0004 32.0000 1.9552 1.9571 406.6033 407.0840 0.0742 -1.0000 -1.0000 4204588 1594168902.90 151.4224 60.0004 32.0000 1.9549 1.9568 406.6647 407.1456 0.0742 -1.0000 -1.0000 4204666 1594168903.00 151.4224 60.0004 32.0000 1.9548 1.9567 406.7792 407.2597 0.0741 -1.0000 -1.0000 4204729 1594168903.10 151.4224 60.0004 32.0000 1.9543 1.9562 406.7767 407.2567 0.0740 -1.0000 -1.0000 4204854 1594168903.20 151.4224 60.0004 32.0000 1.9546 1.9565 406.7516 407.2316 0.0740 -1.0000 -1.0000 4204932 1594168903.30 151.4224 60.0004 32.0000 1.9555 1.9574 406.6730 407.1542 0.0742 -1.0000 -1.0000 4204994 1594168903.40 151.4460 60.0004 32.0000 1.9556 1.9575 406.5644 407.0455 0.0742 -1.0000 -1.0000 4205057 1594168903.50 151.4460 60.0004 32.0000 1.9556 1.9575 406.5811 407.0611 0.0740 -1.0000 -1.0000 4205135 1594168903.60 151.4460 60.0004 32.0000 1.9546 1.9564 406.6702 407.1502 0.0741 -1.0000 -1.0000 4205197 1594168903.70 151.4460 60.0004 32.0000 1.9553 1.9572 406.8053 407.2867 0.0742 -1.0000 -1.0000 4205260 1594168903.80 151.4460 60.0004 32.0000 1.9555 1.9574 406.8141 407.2944 0.0740 -1.0000 -1.0000 4205338 1594168903.90 151.4043 60.0004 32.0000 1.9556 1.9575 406.7089 407.1895 0.0741 -1.0000 -1.0000 4205400 1594168904.00 151.4043 60.0004 32.0000 1.9556 1.9575 406.5838 407.0639 0.0741 -1.0000 -1.0000 4205463 1594168904.10 151.4043 60.0004 32.0000 1.9548 1.9567 406.5241 407.0047 0.0742 -1.0000 -1.0000 4205603 1594168904.20 151.4043 60.0004 32.0000 1.9547 1.9566 406.5372 407.0180 0.0742 -1.0000 -1.0000 4205666 1594168904.30 151.4043 60.0004 32.0000 1.9544 1.9563 406.7472 407.2273 0.0740 -1.0000 -1.0000 4205728 1594168904.40 151.4354 60.0004 32.0000 1.9541 1.9560 406.8158 407.2971 0.0743 -1.0000 -1.0000 4205791 1594168904.50 151.4475 60.0004 32.0000 1.9547 1.9566 406.7078 407.1884 0.0741 -1.0000 -1.0000 4205853 1594168904.60 151.4475 60.0004 32.0000 1.9547 1.9566 406.6519 407.1322 0.0741 -1.0000 -1.0000 4205931 1594168904.70 151.4475 60.0004 32.0000 1.9548 1.9567 406.5580 407.0380 0.0740 -1.0000 -1.0000 4206634 1594168904.80 151.4475 60.0004 32.0000 1.9550 1.9569 406.6605 407.1412 0.0742 -1.0000 -1.0000 4206697 1594168904.90 151.4475 60.0004 32.0000 1.9547 1.9566 406.7702 407.2524 0.0743 -1.0000 -1.0000 4206759 1594168905.00 151.4490 59.9996 32.0000 1.9545 1.9564 406.7841 407.2647 0.0741 -1.0000 -1.0000 4206837 1594168905.10 151.4490 59.9996 32.0000 1.9552 1.9571 406.6187 407.0988 0.0741 -1.0000 -1.0000 4206884 1594168905.20 151.4490 59.9996 32.0000 1.9555 1.9574 406.6018 407.0824 0.0742 -1.0000 -1.0000 4206962 1594168905.30 151.4490 59.9996 32.0000 1.9558 1.9577 406.5905 407.0708 0.0741 -1.0000 -1.0000 4207025 1594168905.40 151.4490 59.9996 32.0000 1.9559 1.9578 406.6829 407.1632 0.0741 -1.0000 -1.0000 4207103 1594168905.50 151.4490 59.9996 32.0000 1.9562 1.9581 406.6635 407.1437 0.0741 -1.0000 -1.0000 4207165 1594168905.60 151.4493 59.9996 32.0000 1.9552 1.9571 406.7710 407.2523 0.0743 -1.0000 -1.0000 4207228 1594168905.70 151.4493 59.9996 32.0000 1.9556 1.9575 406.8370 407.3173 0.0741 -1.0000 -1.0000 4207353 1594168905.80 151.4493 59.9996 32.0000 1.9559 1.9578 406.6270 407.1075 0.0742 -1.0000 -1.0000 4207431 1594168905.90 151.4493 59.9996 32.0000 1.9563 1.9582 406.6048 407.0855 0.0741 -1.0000 -1.0000 4207494 1594168906.00 151.4493 59.9996 32.0000 1.9568 1.9587 406.6696 407.1499 0.0741 -1.0000 -1.0000 4207556 1594168906.10 151.4569 59.9996 32.0000 1.9564 1.9583 406.6018 407.0823 0.0741 -1.0000 -1.0000 4207634 1594168906.20 151.4569 59.9996 32.0000 1.9554 1.9573 406.7725 407.2525 0.0741 -1.0000 -1.0000 4207853 1594168906.30 151.4569 59.9996 32.0000 1.9548 1.9567 406.8297 407.3101 0.0741 -1.0000 -1.0000 4207915 1594168906.40 151.4569 59.9996 32.0000 1.9549 1.9568 406.7351 407.2158 0.0741 -1.0000 -1.0000 4207994 1594168906.50 151.4569 59.9996 32.0000 1.9561 1.9580 406.6126 407.0933 0.0742 -1.0000 -1.0000 4208056 1594168906.60 151.4569 59.9996 32.0000 1.9563 1.9583 406.5879 407.0682 0.0741 -1.0000 -1.0000 4208134 1594168906.70 151.4502 59.9996 32.0000 1.9555 1.9574 406.5946 407.0747 0.0741 -1.0000 -1.0000 4208415 1594168906.80 151.4205 59.9996 32.0000 1.9548 1.9567 406.5912 407.0714 0.0741 -1.0000 -1.0000 4208478 1594168906.90 151.4205 59.9996 32.0000 1.9551 1.9570 406.7021 407.1824 0.0741 -1.0000 -1.0000 4208540 1594168907.00 151.4205 59.9996 32.0000 1.9558 1.9577 406.6610 407.1422 0.0742 -1.0000 -1.0000 4208603 1594168907.10 151.4205 59.9996 32.0000 1.9564 1.9583 406.6127 407.0938 0.0742 -1.0000 -1.0000 4208665 1594168907.20 151.4311 59.9996 32.0000 1.9563 1.9582 406.6377 407.1179 0.0741 -1.0000 -1.0000 4208853 1594168907.30 151.4871 59.9996 32.0000 1.9553 1.9572 406.8439 407.3251 0.0742 -1.0000 -1.0000 4208915 1594168907.40 151.4871 59.9996 32.0000 1.9546 1.9565 406.8308 407.3111 0.0741 -1.0000 -1.0000 4208978 1594168907.50 151.4871 59.9996 32.0000 1.9559 1.9578 406.8658 407.3473 0.0743 -1.0000 -1.0000 4209056 1594168907.60 151.4871 59.9996 32.0000 1.9555 1.9574 406.7511 407.2317 0.0741 -1.0000 -1.0000 4209118 1594168907.70 151.4871 59.9996 32.0000 1.9563 1.9582 406.5992 407.0793 0.0741 -1.0000 -1.0000 4209852 1594168907.80 151.4014 59.9996 32.0000 1.9561 1.9580 406.5473 407.0270 0.0740 -1.0000 -1.0000 4209930 1594168907.90 151.4014 59.9996 32.0000 1.9558 1.9577 406.6291 407.1088 0.0740 -1.0000 -1.0000 4209993 1594168908.00 151.4014 59.9996 32.0000 1.9560 1.9579 406.7235 407.2038 0.0741 -1.0000 -1.0000 4210056 1594168908.10 151.4014 59.9996 32.0000 1.9549 1.9568 406.8144 407.2944 0.0740 -1.0000 -1.0000 4210118 1594168908.20 151.4014 59.9996 32.0000 1.9546 1.9565 406.8509 407.3312 0.0741 -1.0000 -1.0000 4210196 1594168908.30 151.4086 59.9996 32.0000 1.9556 1.9575 406.6684 407.1490 0.0742 -1.0000 -1.0000 4210259 1594168908.40 151.4108 59.9996 32.0000 1.9560 1.9579 406.5447 407.0261 0.0743 -1.0000 -1.0000 4210321 1594168908.50 151.4108 59.9996 32.0000 1.9552 1.9571 406.6473 407.1283 0.0742 -1.0000 -1.0000 4210384 1594168908.60 151.4108 59.9996 32.0000 1.9562 1.9581 406.6011 407.0823 0.0743 -1.0000 -1.0000 4210462 1594168908.70 151.4108 59.9996 32.0000 1.9553 1.9572 406.7853 407.2662 0.0742 -1.0000 -1.0000 4210524 1594168908.80 151.4108 59.9996 32.0000 1.9551 1.9570 406.7731 407.2542 0.0742 -1.0000 -1.0000 4210587 1594168908.90 151.5180 59.9996 32.0000 1.9553 1.9572 406.6722 407.1528 0.0742 -1.0000 -1.0000 4210649 1594168909.00 151.5180 59.9996 32.0000 1.9559 1.9578 406.6053 407.0854 0.0741 -1.0000 -1.0000 4210712 1594168909.10 151.5180 59.9996 32.0000 1.9561 1.9580 406.7054 407.1861 0.0742 -1.0000 -1.0000 4210774 1594168909.20 151.5180 59.9996 32.0000 1.9555 1.9574 406.8438 407.3251 0.0742 -1.0000 -1.0000 4210852 1594168909.30 151.5180 59.9996 32.0000 1.9554 1.9573 406.7922 407.2727 0.0741 -1.0000 -1.0000 4210946 1594168909.40 151.4852 59.9996 32.0000 1.9553 1.9572 406.7309 407.2109 0.0740 -1.0000 -1.0000 4211008 1594168909.50 151.4852 59.9996 32.0000 1.9566 1.9585 406.6391 407.1194 0.0741 -1.0000 -1.0000 4211086 1594168909.60 151.4852 59.9996 32.0000 1.9562 1.9581 406.7485 407.2291 0.0741 -1.0000 -1.0000 4211149 1594168909.70 151.4852 59.9996 32.0000 1.9555 1.9574 406.7785 407.2581 0.0740 -1.0000 -1.0000 4211211 1594168909.80 151.4852 59.9996 32.0000 1.9550 1.9569 406.8834 407.3637 0.0741 -1.0000 -1.0000 4211446 1594168909.90 151.4861 59.9996 32.0000 1.9554 1.9573 406.7760 407.2564 0.0741 -1.0000 -1.0000 4211508 1594168910.00 151.4918 59.9996 32.0000 1.9561 1.9580 406.7152 407.1955 0.0741 -1.0000 -1.0000 4211571 1594168910.10 151.4918 59.9996 32.0000 1.9565 1.9584 406.6137 407.0938 0.0740 -1.0000 -1.0000 4211649 1594168910.20 151.4918 59.9996 32.0000 1.9558 1.9577 406.6076 407.0878 0.0741 -1.0000 -1.0000 4211712 1594168910.30 151.4918 59.9996 32.0000 1.9554 1.9573 406.8540 407.3344 0.0741 -1.0000 -1.0000 4211992 1594168910.40 151.4918 59.9996 32.0000 1.9548 1.9567 406.8340 407.3146 0.0741 -1.0000 -1.0000 4212055 1594168910.50 151.4918 59.9996 32.0000 1.9551 1.9570 406.7726 407.2535 0.0742 -1.0000 -1.0000 4212117 1594168910.60 151.4918 59.9996 32.0000 1.9557 1.9576 406.6356 407.1166 0.0742 -1.0000 -1.0000 4212196 1594168910.70 151.5665 59.9996 32.0000 1.9558 1.9577 406.6907 407.1715 0.0741 -1.0000 -1.0000 4212258 1594168910.80 151.5665 59.9996 32.0000 1.9557 1.9576 406.5828 407.0629 0.0741 -1.0000 -1.0000 4212492 1594168910.90 151.5665 59.9996 32.0000 1.9556 1.9575 406.6311 407.1109 0.0740 -1.0000 -1.0000 4212570 1594168911.00 151.5665 59.9996 32.0000 1.9549 1.9568 406.7144 407.1946 0.0741 -1.0000 -1.0000 4212617 1594168911.10 151.5665 59.9996 32.0000 1.9550 1.9569 406.8016 407.2821 0.0741 -1.0000 -1.0000 4212680 1594168911.20 151.5665 59.9996 32.0000 1.9556 1.9575 406.7693 407.2502 0.0742 -1.0000 -1.0000 4212758 1594168911.30 151.4726 59.9996 32.0000 1.9551 1.9570 406.7100 407.1909 0.0741 -1.0000 -1.0000 4212992 1594168911.40 151.4726 59.9996 32.0000 1.9551 1.9570 406.6532 407.1335 0.0741 -1.0000 -1.0000 4213039 1594168911.50 151.4726 59.9996 32.0000 1.9547 1.9566 406.7385 407.2192 0.0742 -1.0000 -1.0000 4213117 1594168911.60 151.4726 59.9996 32.0000 1.9541 1.9560 406.7823 407.2621 0.0740 -1.0000 -1.0000 4213180 1594168911.70 151.4726 59.9996 32.0000 1.9544 1.9563 406.7911 407.2709 0.0740 -1.0000 -1.0000 4213242 1594168911.80 151.4947 59.9996 32.0000 1.9549 1.9568 406.7371 407.2174 0.0741 -1.0000 -1.0000 4213726 1594168911.90 151.4947 59.9996 32.0000 1.9555 1.9574 406.6122 407.0924 0.0741 -1.0000 -1.0000 4213789 1594168912.00 151.4947 59.9996 32.0000 1.9555 1.9574 406.5936 407.0739 0.0741 -1.0000 -1.0000 4213851 1594168912.10 151.4947 59.9996 32.0000 1.9557 1.9576 406.6358 407.1166 0.0742 -1.0000 -1.0000 4213929 1594168912.20 151.4947 59.9996 32.0000 1.9546 1.9565 406.7322 407.2127 0.0741 -1.0000 -1.0000 4213992 1594168912.30 151.4947 59.9996 32.0000 1.9547 1.9566 406.7527 407.2332 0.0741 -1.0000 -1.0000 4214117 1594168912.40 151.5452 59.9996 32.0000 1.9549 1.9568 406.7364 407.2158 0.0740 -1.0000 -1.0000 4214195 1594168912.50 151.5452 59.9996 32.0000 1.9553 1.9572 406.7734 407.2536 0.0740 -1.0000 -1.0000 4214258 1594168912.60 151.5452 59.9996 32.0000 1.9555 1.9574 406.6096 407.0891 0.0740 -1.0000 -1.0000 4214320 1594168912.70 151.5452 59.9996 32.0000 1.9558 1.9578 406.6939 407.1740 0.0740 -1.0000 -1.0000 4214383 1594168912.80 151.5452 59.9996 32.0000 1.9558 1.9577 406.7746 407.2543 0.0741 -1.0000 -1.0000 4214445 1594168912.90 151.5405 59.9996 32.0000 1.9550 1.9569 406.8791 407.3602 0.0741 -1.0000 -1.0000 4214726 1594168913.00 151.5405 59.9996 32.0000 1.9556 1.9575 406.7774 407.2577 0.0741 -1.0000 -1.0000 4214804 1594168913.10 151.5405 59.9996 32.0000 1.9559 1.9578 406.6916 407.1715 0.0741 -1.0000 -1.0000 4214867 1594168913.20 151.5405 59.9996 32.0000 1.9553 1.9572 406.6572 407.1379 0.0741 -1.0000 -1.0000 4214929 1594168913.30 151.5405 59.9996 32.0000 1.9557 1.9576 406.6905 407.1694 0.0738 -1.0000 -1.0000 4214992 1594168913.40 151.5491 59.9996 32.0000 1.9558 1.9577 406.7797 407.2599 0.0741 -1.0000 -1.0000 4215226 1594168913.50 151.5624 59.9996 32.0000 1.9547 1.9566 406.8790 407.3594 0.0741 -1.0000 -1.0000 4215304 1594168913.60 151.5624 59.9996 32.0000 1.9551 1.9570 406.7991 407.2789 0.0740 -1.0000 -1.0000 4215367 1594168913.70 151.5624 59.9996 32.0000 1.9556 1.9575 406.6151 407.0963 0.0742 -1.0000 -1.0000 4215429 1594168913.80 151.5624 59.9996 32.0000 1.9563 1.9582 406.6569 407.1376 0.0742 -1.0000 -1.0000 4215507 1594168913.90 151.5624 59.9996 32.0000 1.9560 1.9579 406.6516 407.1321 0.0741 -1.0000 -1.0000 4215601 1594168914.00 151.5872 59.9996 32.0000 1.9558 1.9577 406.6071 407.0865 0.0740 -1.0000 -1.0000 4215664 1594168914.10 151.5872 59.9996 32.0000 1.9551 1.9570 406.8428 407.3233 0.0741 -1.0000 -1.0000 4215726 1594168914.20 151.5872 59.9996 32.0000 1.9551 1.9570 406.8672 407.3473 0.0740 -1.0000 -1.0000 4215789 1594168914.30 151.5872 59.9996 32.0000 1.9555 1.9574 406.9048 407.3857 0.0741 -1.0000 -1.0000 4215851 1594168914.40 151.5872 59.9996 32.0000 1.9560 1.9579 406.7503 407.2302 0.0740 -1.0000 -1.0000 4216117 1594168914.50 151.6076 59.9996 32.0000 1.9561 1.9580 406.6926 407.1720 0.0740 -1.0000 -1.0000 4216179 1594168914.60 151.6096 59.9996 32.0000 1.9558 1.9577 406.7076 407.1877 0.0740 -1.0000 -1.0000 4216257 1594168914.70 151.6096 59.9996 32.0000 1.9556 1.9575 406.8196 407.2992 0.0740 -1.0000 -1.0000 4216320 1594168914.80 151.6096 59.9996 32.0000 1.9556 1.9575 406.8341 407.3139 0.0740 -1.0000 -1.0000 4216382 1594168914.90 151.6096 59.9996 32.0000 1.9560 1.9579 406.8822 407.3623 0.0740 -1.0000 -1.0000 4216445 1594168915.00 151.6056 59.9996 32.0000 1.9564 1.9583 406.7355 407.2159 0.0741 -1.0000 -1.0000 4217351 1594168915.10 151.5531 59.9999 32.0000 1.9559 1.9578 406.7110 407.1911 0.0740 -1.0000 -1.0000 4217413 1594168915.20 151.5531 59.9999 32.0000 1.9557 1.9576 406.7157 407.1951 0.0739 -1.0000 -1.0000 4217476 1594168915.30 151.5531 59.9999 32.0000 1.9552 1.9571 406.8266 407.3062 0.0740 -1.0000 -1.0000 4217538 1594168915.40 151.5531 59.9999 32.0000 1.9548 1.9567 406.8541 407.3348 0.0741 -1.0000 -1.0000 4217601 1594168915.50 151.5531 59.9999 32.0000 1.9544 1.9563 406.8833 407.3635 0.0741 -1.0000 -1.0000 4217679 1594168915.60 151.5875 59.9999 32.0000 1.9559 1.9578 406.7962 407.2776 0.0742 -1.0000 -1.0000 4217741 1594168915.70 151.5875 59.9999 32.0000 1.9557 1.9576 406.6333 407.1134 0.0740 -1.0000 -1.0000 4217804 1594168915.80 151.5875 59.9999 32.0000 1.9552 1.9571 406.5790 407.0591 0.0740 -1.0000 -1.0000 4217882 1594168915.90 151.5875 59.9999 32.0000 1.9559 1.9578 406.7338 407.2142 0.0742 -1.0000 -1.0000 4217944 1594168916.00 151.5875 59.9999 32.0000 1.9551 1.9570 406.7918 407.2729 0.0742 -1.0000 -1.0000 4218007 1594168916.10 151.5875 59.9999 32.0000 1.9552 1.9571 406.7471 407.2267 0.0740 -1.0000 -1.0000 4218069 1594168916.20 151.6324 59.9999 32.0000 1.9553 1.9572 406.7288 407.2090 0.0740 -1.0000 -1.0000 4218132 1594168916.30 151.6324 59.9999 32.0000 1.9564 1.9583 406.6490 407.1286 0.0740 -1.0000 -1.0000 4218194 1594168916.40 151.6324 59.9999 32.0000 1.9569 1.9588 406.7357 407.2158 0.0740 -1.0000 -1.0000 4218273 1594168916.50 151.6324 59.9999 32.0000 1.9567 1.9586 406.7668 407.2472 0.0741 -1.0000 -1.0000 4218335 1594168916.60 151.6324 59.9999 32.0000 1.9556 1.9575 406.8175 407.2976 0.0740 -1.0000 -1.0000 4218413 1594168916.70 151.5629 59.9999 32.0000 1.9553 1.9572 406.9275 407.4078 0.0741 -1.0000 -1.0000 4218476 1594168916.80 151.5572 59.9999 32.0000 1.9558 1.9577 406.7634 407.2432 0.0739 -1.0000 -1.0000 4218538 1594168916.90 151.5572 59.9999 32.0000 1.9561 1.9580 406.7060 407.1854 0.0740 -1.0000 -1.0000 4218600 1594168917.00 151.5572 59.9999 32.0000 1.9571 1.9590 406.7091 407.1891 0.0740 -1.0000 -1.0000 4218725 1594168917.10 151.5572 59.9999 32.0000 1.9557 1.9576 406.8651 407.3445 0.0739 -1.0000 -1.0000 4218788 1594168917.20 151.5559 59.9999 32.0000 1.9551 1.9570 406.8349 407.3148 0.0741 -1.0000 -1.0000 4218866 1594168917.30 151.5409 59.9999 32.0000 1.9555 1.9574 406.9192 407.3996 0.0741 -1.0000 -1.0000 4218944 1594168917.40 151.5409 59.9999 32.0000 1.9552 1.9571 406.8010 407.2819 0.0741 -1.0000 -1.0000 4219006 1594168917.50 151.5409 59.9999 32.0000 1.9569 1.9588 406.6728 407.1535 0.0742 -1.0000 -1.0000 4219459 1594168917.60 151.5409 59.9999 32.0000 1.9564 1.9583 406.6103 407.0902 0.0741 -1.0000 -1.0000 4219522 1594168917.70 151.5409 59.9999 32.0000 1.9563 1.9582 406.6458 407.1264 0.0741 -1.0000 -1.0000 4219584 1594168917.80 151.4639 59.9999 32.0000 1.9549 1.9568 406.8342 407.3146 0.0741 -1.0000 -1.0000 4219663 1594168917.90 151.4639 59.9999 32.0000 1.9555 1.9574 406.8831 407.3630 0.0740 -1.0000 -1.0000 4219725 1594168918.00 151.4639 59.9999 32.0000 1.9567 1.9586 406.7529 407.2326 0.0740 -1.0000 -1.0000 4220006 1594168918.10 151.4639 59.9999 32.0000 1.9563 1.9583 406.6671 407.1471 0.0740 -1.0000 -1.0000 4220085 1594168918.20 151.4639 59.9999 32.0000 1.9556 1.9575 406.7800 407.2608 0.0742 -1.0000 -1.0000 4220147 1594168918.30 151.4639 59.9999 32.0000 1.9551 1.9570 406.8333 407.3140 0.0741 -1.0000 -1.0000 4220210 1594168918.40 151.5030 59.9999 32.0000 1.9562 1.9581 406.8538 407.3346 0.0741 -1.0000 -1.0000 4220288 1594168918.50 151.5030 59.9999 32.0000 1.9565 1.9584 406.8377 407.3185 0.0741 -1.0000 -1.0000 4220459 1594168918.60 151.5030 59.9999 32.0000 1.9565 1.9584 406.6300 407.1109 0.0741 -1.0000 -1.0000 4220522 1594168918.70 151.5030 59.9999 32.0000 1.9566 1.9585 406.7547 407.2346 0.0740 -1.0000 -1.0000 4220584 1594168918.80 151.5030 59.9999 32.0000 1.9559 1.9578 406.7218 407.2016 0.0740 -1.0000 -1.0000 4220647 1594168918.90 151.4995 59.9999 32.0000 1.9553 1.9572 406.8716 407.3524 0.0741 -1.0000 -1.0000 4220725 1594168919.00 151.4615 59.9999 32.0000 1.9563 1.9582 406.8856 407.3658 0.0741 -1.0000 -1.0000 4220787 1594168919.10 151.4615 59.9999 32.0000 1.9562 1.9581 406.8817 407.3622 0.0741 -1.0000 -1.0000 4220959 1594168919.20 151.4615 59.9999 32.0000 1.9563 1.9582 406.7581 407.2385 0.0741 -1.0000 -1.0000 4221037 1594168919.30 151.4615 59.9999 32.0000 1.9564 1.9583 406.7570 407.2377 0.0740 -1.0000 -1.0000 4221100 1594168919.40 151.4615 59.9999 32.0000 1.9560 1.9579 406.8100 407.2905 0.0742 -1.0000 -1.0000 4221162 1594168919.50 151.4446 59.9999 32.0000 1.9556 1.9575 406.9373 407.4171 0.0740 -1.0000 -1.0000 4221240 1594168919.60 151.4432 59.9999 32.0000 1.9558 1.9577 406.8602 407.3403 0.0740 -1.0000 -1.0000 4221615 1594168919.70 151.4432 59.9999 32.0000 1.9561 1.9580 406.7438 407.2254 0.0744 -1.0000 -1.0000 4221678 1594168919.80 151.4432 59.9999 32.0000 1.9566 1.9585 406.6223 407.1018 0.0740 -1.0000 -1.0000 4221740 1594168919.90 151.4432 59.9999 32.0000 1.9563 1.9582 406.6938 407.1737 0.0740 -1.0000 -1.0000 4221803 1594168920.00 151.4432 59.9999 32.0000 1.9561 1.9580 406.6062 407.0867 0.0741 -1.0000 -1.0000 4221881 1594168920.10 151.4053 59.9999 32.0000 1.9554 1.9573 406.7280 407.2082 0.0741 -1.0000 -1.0000 4221943 1594168920.20 151.4053 59.9999 32.0000 1.9552 1.9571 406.7954 407.2762 0.0742 -1.0000 -1.0000 4222006 1594168920.30 151.4053 59.9999 32.0000 1.9550 1.9569 406.8502 407.3298 0.0740 -1.0000 -1.0000 4222068 1594168920.40 151.4053 59.9999 32.0000 1.9551 1.9570 406.8081 407.2892 0.0742 -1.0000 -1.0000 4222146 1594168920.50 151.4053 59.9999 32.0000 1.9562 1.9581 406.7032 407.1839 0.0741 -1.0000 -1.0000 4222209 1594168920.60 151.4053 59.9999 32.0000 1.9565 1.9584 406.7436 407.2241 0.0741 -1.0000 -1.0000 4222272 1594168920.70 151.4053 59.9999 32.0000 1.9560 1.9579 406.7878 407.2686 0.0741 -1.0000 -1.0000 4222334 1594168920.80 151.4721 59.9999 32.0000 1.9558 1.9577 406.8882 407.3686 0.0741 -1.0000 -1.0000 4222397 1594168920.90 151.4765 59.9999 32.0000 1.9560 1.9579 406.7951 407.2749 0.0740 -1.0000 -1.0000 4222475 1594168921.00 151.4765 59.9999 32.0000 1.9561 1.9580 406.7259 407.2059 0.0740 -1.0000 -1.0000 4222537 1594168921.10 151.4765 59.9999 32.0000 1.9566 1.9585 406.6987 407.1783 0.0739 -1.0000 -1.0000 4222990 1594168921.20 151.4765 59.9999 32.0000 1.9564 1.9583 406.7279 407.2074 0.0740 -1.0000 -1.0000 4223052 1594168921.30 151.4830 59.9999 32.0000 1.9559 1.9578 406.7043 407.1835 0.0740 -1.0000 -1.0000 4223115 1594168921.40 151.5336 59.9999 32.0000 1.9558 1.9577 406.7622 407.2424 0.0740 -1.0000 -1.0000 4223177 1594168921.50 151.5336 59.9999 32.0000 1.9559 1.9578 406.9253 407.4060 0.0741 -1.0000 -1.0000 4223255 1594168921.60 151.5336 59.9999 32.0000 1.9565 1.9584 406.7044 407.1837 0.0739 -1.0000 -1.0000 4223318 1594168921.70 151.5336 59.9999 32.0000 1.9561 1.9580 406.6815 407.1618 0.0741 -1.0000 -1.0000 4223490 1594168921.80 151.5336 59.9999 32.0000 1.9557 1.9576 406.7495 407.2299 0.0741 -1.0000 -1.0000 4223568 1594168921.90 151.5336 59.9999 32.0000 1.9554 1.9573 406.8908 407.3707 0.0740 -1.0000 -1.0000 4223630 1594168922.00 151.5364 59.9999 32.0000 1.9559 1.9578 406.8102 407.2908 0.0741 -1.0000 -1.0000 4223693 1594168922.10 151.5364 59.9999 32.0000 1.9556 1.9575 406.8481 407.3283 0.0740 -1.0000 -1.0000 4223771 1594168922.20 151.5364 59.9999 32.0000 1.9562 1.9581 406.7869 407.2671 0.0741 -1.0000 -1.0000 4224006 1594168922.30 151.5364 59.9999 32.0000 1.9567 1.9586 406.6844 407.1647 0.0741 -1.0000 -1.0000 4224068 1594168922.40 151.5364 59.9999 32.0000 1.9563 1.9582 406.6616 407.1414 0.0740 -1.0000 -1.0000 4224130 1594168922.50 151.5252 59.9999 32.0000 1.9558 1.9577 406.5991 407.0776 0.0739 -1.0000 -1.0000 4224193 1594168922.60 151.5071 59.9999 32.0000 1.9563 1.9582 406.8177 407.2982 0.0740 -1.0000 -1.0000 4224271 1594168922.70 151.5071 59.9999 32.0000 1.9554 1.9573 406.7814 407.2615 0.0741 -1.0000 -1.0000 4224505 1594168922.80 151.5071 59.9999 32.0000 1.9557 1.9576 406.7655 407.2458 0.0741 -1.0000 -1.0000 4224568 1594168922.90 151.5071 59.9999 32.0000 1.9559 1.9578 406.6308 407.1112 0.0741 -1.0000 -1.0000 4224630 1594168923.00 151.5071 59.9999 32.0000 1.9558 1.9577 406.5698 407.0493 0.0740 -1.0000 -1.0000 4224693 1594168923.10 151.4707 59.9999 32.0000 1.9561 1.9580 406.7236 407.2040 0.0741 -1.0000 -1.0000 4224755 1594168923.20 151.4707 59.9999 32.0000 1.9561 1.9580 406.8696 407.3503 0.0741 -1.0000 -1.0000 4225364 1594168923.30 151.4707 59.9999 32.0000 1.9554 1.9573 406.8726 407.3526 0.0740 -1.0000 -1.0000 4225427 1594168923.40 151.4707 59.9999 32.0000 1.9548 1.9567 406.8603 407.3407 0.0741 -1.0000 -1.0000 4225489 1594168923.50 151.4707 59.9999 32.0000 1.9554 1.9573 406.5927 407.0727 0.0740 -1.0000 -1.0000 4225567 1594168923.60 151.4707 59.9999 32.0000 1.9561 1.9580 406.5721 407.0519 0.0741 -1.0000 -1.0000 4225630 1594168923.70 151.5315 59.9999 32.0000 1.9554 1.9573 406.6399 407.1200 0.0741 -1.0000 -1.0000 4225692 1594168923.80 151.5315 59.9999 32.0000 1.9552 1.9571 406.7250 407.2050 0.0741 -1.0000 -1.0000 4225755 1594168923.90 151.5315 59.9999 32.0000 1.9557 1.9576 406.7415 407.2220 0.0741 -1.0000 -1.0000 4225817 1594168924.00 151.5315 59.9999 32.0000 1.9553 1.9572 406.6907 407.1709 0.0741 -1.0000 -1.0000 4225880 1594168924.10 151.5315 59.9999 32.0000 1.9556 1.9575 406.5784 407.0588 0.0742 -1.0000 -1.0000 4225958 1594168924.20 151.5300 59.9999 32.0000 1.9562 1.9581 406.6390 407.1195 0.0741 -1.0000 -1.0000 4226145 1594168924.30 151.5233 59.9999 32.0000 1.9556 1.9575 406.7102 407.1902 0.0741 -1.0000 -1.0000 4226208 1594168924.40 151.5233 59.9999 32.0000 1.9543 1.9562 406.9202 407.4007 0.0740 -1.0000 -1.0000 4226271 1594168924.50 151.5233 59.9999 32.0000 1.9545 1.9564 406.8566 407.3372 0.0742 -1.0000 -1.0000 4226333 1594168924.60 151.5233 59.9999 32.0000 1.9551 1.9570 406.6923 407.1728 0.0741 -1.0000 -1.0000 4226411 1594168924.70 151.5233 59.9999 32.0000 1.9562 1.9581 406.6796 407.1602 0.0741 -1.0000 -1.0000 4226848 1594168924.80 151.5242 59.9994 32.0000 1.9565 1.9584 406.6303 407.1100 0.0740 -1.0000 -1.0000 4226911 1594168924.90 151.5242 59.9994 32.0000 1.9562 1.9581 406.6294 407.1103 0.0742 -1.0000 -1.0000 4226989 1594168925.00 151.5242 59.9994 32.0000 1.9551 1.9570 406.7499 407.2299 0.0741 -1.0000 -1.0000 4227051 1594168925.10 151.5242 59.9994 32.0000 1.9548 1.9567 406.7899 407.2707 0.0742 -1.0000 -1.0000 4227114 1594168925.20 151.5242 59.9994 32.0000 1.9549 1.9568 406.8012 407.2817 0.0741 -1.0000 -1.0000 4227176 1594168925.30 151.5398 59.9994 32.0000 1.9553 1.9572 406.7036 407.1844 0.0741 -1.0000 -1.0000 4227239 1594168925.40 151.5607 59.9994 32.0000 1.9557 1.9576 406.6396 407.1193 0.0740 -1.0000 -1.0000 4227301 1594168925.50 151.5607 59.9994 32.0000 1.9563 1.9582 406.6803 407.1607 0.0741 -1.0000 -1.0000 4227380 1594168925.60 151.5607 59.9994 32.0000 1.9565 1.9585 406.6298 407.1097 0.0740 -1.0000 -1.0000 4227442 1594168925.70 151.5607 59.9994 32.0000 1.9563 1.9582 406.7782 407.2583 0.0741 -1.0000 -1.0000 4227504 1594168925.80 151.5607 59.9994 32.0000 1.9553 1.9572 406.8034 407.2839 0.0741 -1.0000 -1.0000 4227583 1594168925.90 151.4775 59.9994 32.0000 1.9554 1.9573 406.7121 407.1931 0.0742 -1.0000 -1.0000 4227645 1594168926.00 151.4775 59.9994 32.0000 1.9555 1.9574 406.6839 407.1639 0.0740 -1.0000 -1.0000 4227708 1594168926.10 151.4775 59.9994 32.0000 1.9551 1.9570 406.6678 407.1483 0.0742 -1.0000 -1.0000 4227770 1594168926.20 151.4775 59.9994 32.0000 1.9552 1.9571 406.7526 407.2327 0.0741 -1.0000 -1.0000 4227832 1594168926.30 151.4775 59.9994 32.0000 1.9558 1.9577 406.8144 407.2944 0.0740 -1.0000 -1.0000 4228473 1594168926.40 151.4775 59.9994 32.0000 1.9551 1.9570 406.8548 407.3341 0.0739 -1.0000 -1.0000 4228551 1594168926.50 151.4888 59.9994 32.0000 1.9557 1.9576 406.7884 407.2685 0.0741 -1.0000 -1.0000 4228614 1594168926.60 151.4888 59.9994 32.0000 1.9556 1.9575 406.7608 407.2415 0.0741 -1.0000 -1.0000 4228692 1594168926.70 151.4888 59.9994 32.0000 1.9555 1.9574 406.6469 407.1276 0.0741 -1.0000 -1.0000 4228754 1594168926.80 151.4888 59.9994 32.0000 1.9548 1.9567 406.6094 407.0887 0.0740 -1.0000 -1.0000 4228817 1594168926.90 151.4888 59.9994 32.0000 1.9561 1.9580 406.6220 407.1029 0.0743 -1.0000 -1.0000 4228879 1594168927.00 151.4888 59.9994 32.0000 1.9547 1.9566 406.7337 407.2138 0.0740 -1.0000 -1.0000 4228942 1594168927.10 151.4900 59.9994 32.0000 1.9550 1.9569 406.7045 407.1838 0.0739 -1.0000 -1.0000 4229004 1594168927.20 151.4977 59.9994 32.0000 1.9544 1.9563 406.7234 407.2028 0.0739 -1.0000 -1.0000 4229082 1594168927.30 151.4977 59.9994 32.0000 1.9559 1.9578 406.6905 407.1705 0.0741 -1.0000 -1.0000 4229145 1594168927.40 151.4977 59.9994 32.0000 1.9564 1.9583 406.7027 407.1835 0.0741 -1.0000 -1.0000 4229207 1594168927.50 151.4977 59.9994 32.0000 1.9560 1.9579 406.5798 407.0605 0.0742 -1.0000 -1.0000 4229285 1594168927.60 151.4977 59.9994 32.0000 1.9555 1.9574 406.5503 407.0303 0.0741 -1.0000 -1.0000 4229348 1594168927.70 151.4977 59.9994 32.0000 1.9557 1.9576 406.7615 407.2421 0.0740 -1.0000 -1.0000 4229410 1594168927.80 151.4655 59.9994 32.0000 1.9544 1.9563 406.8122 407.2925 0.0741 -1.0000 -1.0000 4229738 1594168927.90 151.4655 59.9994 32.0000 1.9542 1.9561 406.7715 407.2519 0.0740 -1.0000 -1.0000 4229801 1594168928.00 151.4655 59.9994 32.0000 1.9551 1.9570 406.6877 407.1672 0.0740 -1.0000 -1.0000 4229863 1594168928.10 151.4655 59.9994 32.0000 1.9558 1.9577 406.6231 407.1029 0.0740 -1.0000 -1.0000 4229941 1594168928.20 151.4655 59.9994 32.0000 1.9557 1.9576 406.5846 407.0653 0.0741 -1.0000 -1.0000 4230004 1594168928.30 151.4656 59.9994 32.0000 1.9561 1.9580 406.7381 407.2175 0.0740 -1.0000 -1.0000 4230223 1594168928.40 151.4660 59.9994 32.0000 1.9549 1.9568 406.8682 407.3488 0.0741 -1.0000 -1.0000 4230301 1594168928.50 151.4660 59.9994 32.0000 1.9558 1.9577 406.8696 407.3497 0.0741 -1.0000 -1.0000 4230363 1594168928.60 151.4660 59.9994 32.0000 1.9551 1.9570 406.8103 407.2906 0.0740 -1.0000 -1.0000 4230426 1594168928.70 151.4660 59.9994 32.0000 1.9564 1.9583 406.6189 407.0992 0.0741 -1.0000 -1.0000 4230488 1594168928.80 151.4660 59.9994 32.0000 1.9561 1.9580 406.6313 407.1108 0.0740 -1.0000 -1.0000 4230879 1594168928.90 151.4521 59.9994 32.0000 1.9559 1.9578 406.5916 407.0722 0.0741 -1.0000 -1.0000 4230941 1594168929.00 151.4521 59.9994 32.0000 1.9563 1.9582 406.6758 407.1555 0.0740 -1.0000 -1.0000 4231004 1594168929.10 151.4521 59.9994 32.0000 1.9551 1.9570 406.8169 407.2967 0.0740 -1.0000 -1.0000 4231066 1594168929.20 151.4521 59.9994 32.0000 1.9548 1.9567 406.8290 407.3092 0.0740 -1.0000 -1.0000 4231144 1594168929.30 151.4521 59.9994 32.0000 1.9557 1.9576 406.6894 407.1695 0.0741 -1.0000 -1.0000 4231207 1594168929.40 151.4521 59.9994 32.0000 1.9562 1.9581 406.6100 407.0902 0.0741 -1.0000 -1.0000 4231269 1594168929.50 151.4332 59.9994 32.0000 1.9551 1.9570 406.7923 407.2726 0.0740 -1.0000 -1.0000 4231347 1594168929.60 151.4332 59.9994 32.0000 1.9555 1.9574 406.7752 407.2547 0.0739 -1.0000 -1.0000 4231410 1594168929.70 151.4332 59.9994 32.0000 1.9553 1.9572 406.8506 407.3311 0.0741 -1.0000 -1.0000 4231472 1594168929.80 151.4332 59.9994 32.0000 1.9557 1.9576 406.7657 407.2462 0.0742 -1.0000 -1.0000 4231535 1594168929.90 151.4332 59.9994 32.0000 1.9563 1.9582 406.6938 407.1732 0.0738 -1.0000 -1.0000 4231613 1594168930.00 151.4514 59.9996 32.0000 1.9566 1.9585 406.7442 407.2238 0.0740 -1.0000 -1.0000 4231676 1594168930.10 151.4754 60.0000 32.0000 1.9555 1.9574 406.6580 407.1384 0.0740 -1.0000 -1.0000 4231738 1594168930.20 151.4754 60.0000 32.0000 1.9549 1.9568 406.7861 407.2661 0.0741 -1.0000 -1.0000 4231800 1594168930.30 151.4754 60.0000 32.0000 1.9549 1.9568 406.8729 407.3524 0.0739 -1.0000 -1.0000 4231863 1594168930.40 151.4754 60.0000 32.0000 1.9560 1.9579 406.8463 407.3270 0.0742 -1.0000 -1.0000 4232004 1594168930.50 151.4754 60.0000 32.0000 1.9563 1.9582 406.8081 407.2886 0.0741 -1.0000 -1.0000 4232066 1594168930.60 151.5016 60.0000 32.0000 1.9561 1.9580 406.7174 407.1973 0.0740 -1.0000 -1.0000 4232144 1594168930.70 151.5168 60.0000 32.0000 1.9556 1.9575 406.6885 407.1687 0.0741 -1.0000 -1.0000 4232207 1594168930.80 151.5168 60.0000 32.0000 1.9554 1.9573 406.8518 407.3324 0.0741 -1.0000 -1.0000 4232269 1594168930.90 151.5168 60.0000 32.0000 1.9561 1.9580 406.9002 407.3808 0.0741 -1.0000 -1.0000 4233003 1594168931.00 151.5168 60.0000 32.0000 1.9561 1.9580 406.7920 407.2714 0.0740 -1.0000 -1.0000 4233066 1594168931.10 151.5168 60.0000 32.0000 1.9563 1.9582 406.7095 407.1895 0.0740 -1.0000 -1.0000 4233128 1594168931.20 151.5168 60.0000 32.0000 1.9566 1.9585 406.6630 407.1424 0.0740 -1.0000 -1.0000 4233206 1594168931.30 151.5030 60.0000 32.0000 1.9549 1.9568 406.6291 407.1091 0.0740 -1.0000 -1.0000 4233300 1594168931.40 151.5030 60.0000 32.0000 1.9564 1.9583 406.7025 407.1823 0.0740 -1.0000 -1.0000 4233362 1594168931.50 151.5030 60.0000 32.0000 1.9559 1.9578 406.8100 407.2898 0.0740 -1.0000 -1.0000 4233425 1594168931.60 151.5030 60.0000 32.0000 1.9548 1.9567 406.8286 407.3077 0.0739 -1.0000 -1.0000 4233487 1594168931.70 151.5030 60.0000 32.0000 1.9552 1.9571 406.7519 407.2316 0.0740 -1.0000 -1.0000 4233550 1594168931.80 151.4771 60.0000 32.0000 1.9563 1.9582 406.6283 407.1084 0.0741 -1.0000 -1.0000 4233628 1594168931.90 151.4771 60.0000 32.0000 1.9563 1.9582 406.6550 407.1353 0.0741 -1.0000 -1.0000 4233972 1594168932.00 151.4771 60.0000 32.0000 1.9561 1.9580 406.7469 407.2280 0.0742 -1.0000 -1.0000 4234034 1594168932.10 151.4771 60.0000 32.0000 1.9556 1.9575 406.8661 407.3470 0.0741 -1.0000 -1.0000 4234112 1594168932.20 151.4771 60.0000 32.0000 1.9560 1.9579 406.8520 407.3326 0.0741 -1.0000 -1.0000 4234175 1594168932.30 151.4771 60.0000 32.0000 1.9548 1.9567 406.9019 407.3817 0.0739 -1.0000 -1.0000 4234237 1594168932.40 151.5408 60.0000 32.0000 1.9560 1.9579 406.7797 407.2598 0.0740 -1.0000 -1.0000 4234315 1594168932.50 151.5408 60.0000 32.0000 1.9568 1.9587 406.7137 407.1938 0.0741 -1.0000 -1.0000 4234378 1594168932.60 151.5408 60.0000 32.0000 1.9569 1.9588 406.6464 407.1263 0.0740 -1.0000 -1.0000 4234440 1594168932.70 151.5408 60.0000 32.0000 1.9559 1.9578 406.6453 407.1258 0.0741 -1.0000 -1.0000 4234503 1594168932.80 151.5408 60.0000 32.0000 1.9547 1.9566 406.7666 407.2467 0.0740 -1.0000 -1.0000 4234565 1594168932.90 151.5125 60.0000 32.0000 1.9558 1.9577 406.8450 407.3249 0.0741 -1.0000 -1.0000 4234643 1594168933.00 151.5125 60.0000 32.0000 1.9561 1.9580 406.7420 407.2220 0.0740 -1.0000 -1.0000 4234721 1594168933.10 151.5125 60.0000 32.0000 1.9562 1.9581 406.6846 407.1649 0.0741 -1.0000 -1.0000 4234784 1594168933.20 151.5125 60.0000 32.0000 1.9554 1.9573 406.6530 407.1333 0.0741 -1.0000 -1.0000 4234846 1594168933.30 151.5125 60.0000 32.0000 1.9556 1.9575 406.6582 407.1385 0.0740 -1.0000 -1.0000 4234909 1594168933.40 151.5107 60.0000 32.0000 1.9563 1.9582 406.6962 407.1761 0.0741 -1.0000 -1.0000 4234971 1594168933.50 151.4750 60.0000 32.0000 1.9548 1.9567 406.7699 407.2503 0.0741 -1.0000 -1.0000 4235268 1594168933.60 151.4750 60.0000 32.0000 1.9553 1.9572 406.7558 407.2353 0.0740 -1.0000 -1.0000 4235331 1594168933.70 151.4750 60.0000 32.0000 1.9552 1.9571 406.8328 407.3127 0.0740 -1.0000 -1.0000 4235393 1594168933.80 151.4750 60.0000 32.0000 1.9553 1.9572 406.7588 407.2397 0.0742 -1.0000 -1.0000 4235456 1594168933.90 151.4750 60.0000 32.0000 1.9559 1.9578 406.6230 407.1026 0.0740 -1.0000 -1.0000 4235518 1594168934.00 151.5116 60.0000 32.0000 1.9553 1.9572 406.5932 407.0730 0.0741 -1.0000 -1.0000 4236002 1594168934.10 151.5406 60.0000 32.0000 1.9551 1.9570 406.7018 407.1804 0.0738 -1.0000 -1.0000 4236081 1594168934.20 151.5406 60.0000 32.0000 1.9545 1.9563 406.8045 407.2844 0.0740 -1.0000 -1.0000 4236143 1594168934.30 151.5406 60.0000 32.0000 1.9554 1.9573 406.8196 407.3003 0.0742 -1.0000 -1.0000 4236206 1594168934.40 151.5406 60.0000 32.0000 1.9558 1.9577 406.7239 407.2047 0.0741 -1.0000 -1.0000 4236268 1594168934.50 151.5406 60.0000 32.0000 1.9560 1.9579 406.5983 407.0783 0.0741 -1.0000 -1.0000 4236580 1594168934.60 151.5269 59.9997 32.0000 1.9563 1.9582 406.6320 407.1123 0.0741 -1.0000 -1.0000 4236643 1594168934.70 151.5269 59.9997 32.0000 1.9553 1.9572 406.8107 407.2907 0.0740 -1.0000 -1.0000 4236705 1594168934.80 151.5269 59.9997 32.0000 1.9553 1.9572 406.8897 407.3690 0.0740 -1.0000 -1.0000 4236768 1594168934.90 151.5269 59.9997 32.0000 1.9550 1.9569 406.8605 407.3411 0.0741 -1.0000 -1.0000 4236862 1594168935.00 151.5269 59.9997 32.0000 1.9554 1.9573 406.7889 407.2683 0.0739 -1.0000 -1.0000 4236924 1594168935.10 151.5407 59.9997 32.0000 1.9555 1.9574 406.7024 407.1833 0.0741 -1.0000 -1.0000 4236971 1594168935.20 151.5427 59.9997 32.0000 1.9557 1.9576 406.7631 407.2427 0.0740 -1.0000 -1.0000 4237049 1594168935.30 151.5427 59.9997 32.0000 1.9554 1.9573 406.8281 407.3089 0.0742 -1.0000 -1.0000 4237112 1594168935.40 151.5427 59.9997 32.0000 1.9549 1.9568 406.8510 407.3311 0.0740 -1.0000 -1.0000 4237174 1594168935.50 151.5427 59.9997 32.0000 1.9550 1.9569 406.7788 407.2582 0.0740 -1.0000 -1.0000 4237252 1594168935.60 151.5427 59.9997 32.0000 1.9549 1.9568 406.6595 407.1401 0.0742 -1.0000 -1.0000 4237315 1594168935.70 151.5136 59.9997 32.0000 1.9559 1.9578 406.6206 407.1014 0.0741 -1.0000 -1.0000 4237377 1594168935.80 151.5136 59.9997 32.0000 1.9551 1.9570 406.6603 407.1400 0.0740 -1.0000 -1.0000 4237455 1594168935.90 151.5136 59.9997 32.0000 1.9554 1.9573 406.7837 407.2633 0.0739 -1.0000 -1.0000 4237518 1594168936.00 151.5136 59.9997 32.0000 1.9551 1.9570 406.8487 407.3300 0.0742 -1.0000 -1.0000 4237752 1594168936.10 151.5136 59.9997 32.0000 1.9555 1.9574 406.8490 407.3288 0.0740 -1.0000 -1.0000 4237815 1594168936.20 151.5260 59.9997 32.0000 1.9557 1.9576 406.7462 407.2259 0.0740 -1.0000 -1.0000 4237877 1594168936.30 151.5413 59.9997 32.0000 1.9560 1.9579 406.5590 407.0402 0.0743 -1.0000 -1.0000 4237939 1594168936.40 151.5413 59.9997 32.0000 1.9553 1.9572 406.7530 407.2324 0.0740 -1.0000 -1.0000 4238018 1594168936.50 151.5413 59.9997 32.0000 1.9554 1.9573 406.7640 407.2437 0.0739 -1.0000 -1.0000 4238236 1594168936.60 151.5413 59.9997 32.0000 1.9558 1.9577 406.8546 407.3347 0.0741 -1.0000 -1.0000 4238315 1594168936.70 151.5413 59.9997 32.0000 1.9556 1.9575 406.8283 407.3097 0.0741 -1.0000 -1.0000 4238377 1594168936.80 151.5184 59.9997 32.0000 1.9554 1.9573 406.7601 407.2403 0.0741 -1.0000 -1.0000 4238439 1594168936.90 151.5184 59.9997 32.0000 1.9560 1.9579 406.6738 407.1536 0.0740 -1.0000 -1.0000 4238517 1594168937.00 151.5184 59.9997 32.0000 1.9561 1.9580 406.5718 407.0512 0.0739 -1.0000 -1.0000 4238580 1594168937.10 151.5184 59.9997 32.0000 1.9557 1.9576 406.5976 407.0765 0.0739 -1.0000 -1.0000 4238752 1594168937.20 151.5184 59.9997 32.0000 1.9559 1.9578 406.7256 407.2053 0.0740 -1.0000 -1.0000 4238830 1594168937.30 151.5184 59.9997 32.0000 1.9554 1.9573 406.8381 407.3180 0.0740 -1.0000 -1.0000 4238892 1594168937.40 151.5208 59.9997 32.0000 1.9558 1.9577 406.7360 407.2155 0.0739 -1.0000 -1.0000 4238955 1594168937.50 151.5295 59.9997 32.0000 1.9559 1.9578 406.5947 407.0739 0.0739 -1.0000 -1.0000 4239033 1594168937.60 151.5295 59.9997 32.0000 1.9564 1.9583 406.5951 407.0746 0.0740 -1.0000 -1.0000 4239252 1594168937.70 151.5295 59.9997 32.0000 1.9555 1.9574 406.6856 407.1655 0.0740 -1.0000 -1.0000 4239314 1594168937.80 151.5295 59.9997 32.0000 1.9551 1.9570 406.8132 407.2926 0.0739 -1.0000 -1.0000 4239392 1594168937.90 151.5295 59.9997 32.0000 1.9558 1.9577 406.8605 407.3420 0.0742 -1.0000 -1.0000 4239455 1594168938.00 151.5518 59.9997 32.0000 1.9560 1.9579 406.8347 407.3153 0.0741 -1.0000 -1.0000 4239517 1594168938.10 151.5610 59.9997 32.0000 1.9566 1.9585 406.6390 407.1185 0.0740 -1.0000 -1.0000 4239814 1594168938.20 151.5610 59.9997 32.0000 1.9566 1.9585 406.6805 407.1604 0.0740 -1.0000 -1.0000 4239877 1594168938.30 151.5610 59.9997 32.0000 1.9569 1.9588 406.6611 407.1406 0.0739 -1.0000 -1.0000 4239923 1594168938.40 151.5610 59.9997 32.0000 1.9564 1.9583 406.6962 407.1759 0.0740 -1.0000 -1.0000 4240002 1594168938.50 151.5610 59.9997 32.0000 1.9548 1.9567 406.8305 407.3106 0.0741 -1.0000 -1.0000 4240064 1594168938.60 151.5626 59.9997 32.0000 1.9553 1.9572 406.7392 407.2192 0.0740 -1.0000 -1.0000 4240517 1594168938.70 151.5626 59.9997 32.0000 1.9563 1.9582 406.7458 407.2258 0.0740 -1.0000 -1.0000 4240579 1594168938.80 151.5626 59.9997 32.0000 1.9562 1.9581 406.7046 407.1844 0.0740 -1.0000 -1.0000 4240642 1594168938.90 151.5626 59.9997 32.0000 1.9565 1.9584 406.6497 407.1293 0.0739 -1.0000 -1.0000 4240720 1594168939.00 151.5626 59.9997 32.0000 1.9561 1.9580 406.7116 407.1913 0.0740 -1.0000 -1.0000 4240783 1594168939.10 151.5747 59.9997 32.0000 1.9558 1.9576 406.7535 407.2321 0.0738 -1.0000 -1.0000 4241017 1594168939.20 151.5772 59.9997 32.0000 1.9553 1.9572 406.8083 407.2873 0.0739 -1.0000 -1.0000 4241095 1594168939.30 151.5772 59.9997 32.0000 1.9571 1.9590 406.6739 407.1542 0.0741 -1.0000 -1.0000 4241158 1594168939.40 151.5772 59.9997 32.0000 1.9571 1.9590 406.6933 407.1730 0.0740 -1.0000 -1.0000 4241220 1594168939.50 151.5772 59.9997 32.0000 1.9564 1.9583 406.6408 407.1201 0.0739 -1.0000 -1.0000 4241282 1594168939.60 151.5539 59.9997 32.0000 1.9556 1.9575 406.7980 407.2777 0.0740 -1.0000 -1.0000 4241361 1594168939.70 151.4264 60.0001 32.0000 1.9551 1.9570 406.8364 407.3156 0.0739 -1.0000 -1.0000 4241486 1594168939.80 151.4264 60.0001 32.0000 1.9550 1.9569 406.9091 407.3888 0.0740 -1.0000 -1.0000 4241548 1594168939.90 151.4264 60.0001 32.0000 1.9562 1.9581 406.7168 407.1964 0.0740 -1.0000 -1.0000 4241611 1594168940.00 151.4264 60.0001 32.0000 1.9562 1.9581 406.6533 407.1330 0.0740 -1.0000 -1.0000 4241673 1594168940.10 151.4264 60.0001 32.0000 1.9556 1.9575 406.6283 407.1083 0.0741 -1.0000 -1.0000 4241751 1594168940.20 151.4832 60.0001 32.0000 1.9556 1.9575 406.7027 407.1826 0.0740 -1.0000 -1.0000 4241845 1594168940.30 151.4832 60.0001 32.0000 1.9552 1.9571 406.8295 407.3094 0.0740 -1.0000 -1.0000 4241908 1594168940.40 151.4832 60.0001 32.0000 1.9554 1.9573 406.9201 407.3994 0.0739 -1.0000 -1.0000 4241986 1594168940.50 151.4832 60.0001 32.0000 1.9556 1.9575 406.7921 407.2716 0.0740 -1.0000 -1.0000 4242048 1594168940.60 151.4832 60.0001 32.0000 1.9564 1.9583 406.7455 407.2255 0.0740 -1.0000 -1.0000 4242126 1594168940.70 151.4832 60.0001 32.0000 1.9560 1.9579 406.6655 407.1459 0.0741 -1.0000 -1.0000 4242361 1594168940.80 151.4624 60.0001 32.0000 1.9553 1.9572 406.7929 407.2736 0.0741 -1.0000 -1.0000 4242423 1594168940.90 151.4624 60.0001 32.0000 1.9549 1.9568 406.8189 407.2984 0.0740 -1.0000 -1.0000 4242486 1594168941.00 151.4624 60.0001 32.0000 1.9548 1.9567 406.8227 407.3031 0.0741 -1.0000 -1.0000 4242548 1594168941.10 151.4624 60.0001 32.0000 1.9563 1.9582 406.7831 407.2629 0.0740 -1.0000 -1.0000 4242610 1594168941.20 151.4624 60.0001 32.0000 1.9560 1.9579 406.6540 407.1339 0.0740 -1.0000 -1.0000 4243188 1594168941.30 151.4618 60.0001 32.0000 1.9565 1.9584 406.6597 407.1394 0.0740 -1.0000 -1.0000 4243251 1594168941.40 151.3821 60.0001 32.0000 1.9562 1.9581 406.6402 407.1192 0.0739 -1.0000 -1.0000 4243313 1594168941.50 151.3821 60.0001 32.0000 1.9559 1.9578 406.7552 407.2354 0.0741 -1.0000 -1.0000 4243391 1594168941.60 151.3821 60.0001 32.0000 1.9556 1.9575 406.8439 407.3235 0.0739 -1.0000 -1.0000 4243454 1594168941.70 151.3821 60.0001 32.0000 1.9548 1.9567 406.8269 407.3063 0.0740 -1.0000 -1.0000 4243595 1594168941.80 151.3821 60.0001 32.0000 1.9548 1.9567 406.7796 407.2596 0.0740 -1.0000 -1.0000 4243657 1594168941.90 151.4614 60.0001 32.0000 1.9566 1.9585 406.6485 407.1282 0.0741 -1.0000 -1.0000 4243720 1594168942.00 151.4630 60.0001 32.0000 1.9564 1.9583 406.6651 407.1450 0.0740 -1.0000 -1.0000 4243782 1594168942.10 151.4630 60.0001 32.0000 1.9554 1.9573 406.7709 407.2506 0.0740 -1.0000 -1.0000 4243860 1594168942.20 151.4630 60.0001 32.0000 1.9555 1.9574 406.9152 407.3952 0.0740 -1.0000 -1.0000 4243922 1594168942.30 151.4630 60.0001 32.0000 1.9549 1.9568 406.8547 407.3352 0.0741 -1.0000 -1.0000 4243985 1594168942.40 151.4376 60.0001 32.0000 1.9552 1.9571 406.8261 407.3066 0.0740 -1.0000 -1.0000 4244063 1594168942.50 151.4065 60.0001 32.0000 1.9559 1.9578 406.7166 407.1970 0.0742 -1.0000 -1.0000 4244125 1594168942.60 151.4065 60.0001 32.0000 1.9554 1.9573 406.6049 407.0839 0.0738 -1.0000 -1.0000 4244188 1594168942.70 151.4065 60.0001 32.0000 1.9562 1.9581 406.6565 407.1354 0.0739 -1.0000 -1.0000 4244360 1594168942.80 151.4065 60.0001 32.0000 1.9562 1.9581 406.7278 407.2073 0.0740 -1.0000 -1.0000 4244422 1594168942.90 151.4065 60.0001 32.0000 1.9555 1.9574 406.8851 407.3642 0.0739 -1.0000 -1.0000 4244500 1594168943.00 151.4674 60.0001 32.0000 1.9564 1.9583 406.7212 407.2017 0.0740 -1.0000 -1.0000 4244579 1594168943.10 151.4674 60.0001 32.0000 1.9561 1.9580 406.7544 407.2338 0.0740 -1.0000 -1.0000 4244641 1594168943.20 151.4674 60.0001 32.0000 1.9561 1.9580 406.6512 407.1311 0.0740 -1.0000 -1.0000 4244735 1594168943.30 151.4674 60.0001 32.0000 1.9553 1.9572 406.7046 407.1837 0.0739 -1.0000 -1.0000 4244797 1594168943.40 151.4674 60.0001 32.0000 1.9548 1.9567 406.7254 407.2049 0.0739 -1.0000 -1.0000 4244860 1594168943.50 151.4757 60.0001 32.0000 1.9550 1.9569 406.7842 407.2640 0.0740 -1.0000 -1.0000 4244938 1594168943.60 151.5157 60.0001 32.0000 1.9550 1.9569 406.8501 407.3306 0.0741 -1.0000 -1.0000 4245000 1594168943.70 151.5157 60.0001 32.0000 1.9555 1.9574 406.7107 407.1905 0.0740 -1.0000 -1.0000 4245063 1594168943.80 151.5157 60.0001 32.0000 1.9552 1.9571 406.6095 407.0884 0.0739 -1.0000 -1.0000 4245250 1594168943.90 151.5157 60.0001 32.0000 1.9565 1.9584 406.6531 407.1329 0.0741 -1.0000 -1.0000 4245313 1594168944.00 151.5157 60.0001 32.0000 1.9560 1.9579 406.5934 407.0738 0.0741 -1.0000 -1.0000 4245375 1594168944.10 151.4645 60.0001 32.0000 1.9555 1.9574 406.8031 407.2837 0.0741 -1.0000 -1.0000 4245438 1594168944.20 151.4645 60.0001 32.0000 1.9549 1.9568 406.7916 407.2713 0.0740 -1.0000 -1.0000 4245500 1594168944.30 151.4645 60.0001 32.0000 1.9549 1.9568 406.7199 407.2003 0.0741 -1.0000 -1.0000 4245750 1594168944.40 151.4645 60.0001 32.0000 1.9554 1.9573 406.7107 407.1898 0.0738 -1.0000 -1.0000 4245828 1594168944.50 151.4645 60.0001 32.0000 1.9558 1.9577 406.6262 407.1054 0.0741 -1.0000 -1.0000 4245891 1594168944.60 151.4873 59.9997 32.0000 1.9556 1.9575 406.6319 407.1128 0.0741 -1.0000 -1.0000 4245953 1594168944.70 151.4953 59.9996 32.0000 1.9550 1.9569 406.5876 407.0671 0.0740 -1.0000 -1.0000 4246016 1594168944.80 151.4953 59.9996 32.0000 1.9549 1.9569 406.7803 407.2614 0.0741 -1.0000 -1.0000 4246656 1594168944.90 151.4953 59.9996 32.0000 1.9553 1.9572 406.8968 407.3773 0.0741 -1.0000 -1.0000 4246734 1594168945.00 151.4953 59.9996 32.0000 1.9554 1.9573 406.7554 407.2355 0.0740 -1.0000 -1.0000 4246797 1594168945.10 151.4953 59.9996 32.0000 1.9561 1.9580 406.7181 407.1987 0.0741 -1.0000 -1.0000 4246859 1594168945.20 151.4899 59.9996 32.0000 1.9557 1.9576 406.6898 407.1701 0.0741 -1.0000 -1.0000 4246937 1594168945.30 151.4899 59.9996 32.0000 1.9552 1.9571 406.7670 407.2480 0.0742 -1.0000 -1.0000 4247265 1594168945.40 151.4899 59.9996 32.0000 1.9549 1.9568 406.9067 407.3874 0.0741 -1.0000 -1.0000 4247328 1594168945.50 151.4899 59.9996 32.0000 1.9550 1.9569 406.7637 407.2441 0.0741 -1.0000 -1.0000 4247390 1594168945.60 151.4899 59.9996 32.0000 1.9556 1.9575 406.7580 407.2388 0.0742 -1.0000 -1.0000 4247453 1594168945.70 151.5450 59.9996 32.0000 1.9562 1.9581 406.6437 407.1240 0.0741 -1.0000 -1.0000 4247515 1594168945.80 151.5450 59.9996 32.0000 1.9557 1.9577 406.5910 407.0700 0.0738 -1.0000 -1.0000 4247593 1594168945.90 151.5450 59.9996 32.0000 1.9553 1.9572 406.6947 407.1741 0.0740 -1.0000 -1.0000 4247672 1594168946.00 151.5450 59.9996 32.0000 1.9556 1.9575 406.7442 407.2236 0.0740 -1.0000 -1.0000 4247719 1594168946.10 151.5450 59.9996 32.0000 1.9556 1.9575 406.8023 407.2828 0.0741 -1.0000 -1.0000 4247797 1594168946.20 151.5493 59.9996 32.0000 1.9544 1.9563 406.7755 407.2551 0.0740 -1.0000 -1.0000 4247859 1594168946.30 151.5531 59.9996 32.0000 1.9551 1.9570 406.8322 407.3119 0.0739 -1.0000 -1.0000 4247984 1594168946.40 151.5531 59.9996 32.0000 1.9554 1.9573 406.6418 407.1211 0.0740 -1.0000 -1.0000 4248062 1594168946.50 151.5531 59.9996 32.0000 1.9559 1.9578 406.6839 407.1632 0.0739 -1.0000 -1.0000 4248125 1594168946.60 151.5531 59.9996 32.0000 1.9560 1.9579 406.7531 407.2333 0.0741 -1.0000 -1.0000 4248187 1594168946.70 151.5531 59.9996 32.0000 1.9554 1.9573 406.8038 407.2840 0.0740 -1.0000 -1.0000 4248250 1594168946.80 151.5043 59.9996 32.0000 1.9548 1.9567 406.8441 407.3239 0.0740 -1.0000 -1.0000 4248484 1594168946.90 151.5043 59.9996 32.0000 1.9552 1.9571 406.7146 407.1927 0.0739 -1.0000 -1.0000 4248562 1594168947.00 151.5043 59.9996 32.0000 1.9549 1.9568 406.6130 407.0932 0.0740 -1.0000 -1.0000 4248609 1594168947.10 151.5043 59.9996 32.0000 1.9556 1.9575 406.6624 407.1403 0.0736 -1.0000 -1.0000 4248687 1594168947.20 151.5043 59.9996 32.0000 1.9547 1.9565 406.7503 407.2302 0.0740 -1.0000 -1.0000 4248749 1594168947.30 151.5199 59.9996 32.0000 1.9549 1.9568 406.8387 407.3189 0.0740 -1.0000 -1.0000 4249234 1594168947.40 151.5440 59.9996 32.0000 1.9545 1.9564 406.7678 407.2470 0.0739 -1.0000 -1.0000 4249296 1594168947.50 151.5440 59.9996 32.0000 1.9551 1.9570 406.6470 407.1269 0.0740 -1.0000 -1.0000 4249359 1594168947.60 151.5440 59.9996 32.0000 1.9561 1.9580 406.6219 407.1001 0.0739 -1.0000 -1.0000 4249421 1594168947.70 151.5440 59.9996 32.0000 1.9562 1.9581 406.6678 407.1472 0.0739 -1.0000 -1.0000 4249484 1594168947.80 151.5440 59.9996 32.0000 1.9554 1.9573 406.7526 407.2320 0.0740 -1.0000 -1.0000 4250030 1594168947.90 151.5001 59.9996 32.0000 1.9554 1.9573 406.8831 407.3637 0.0740 -1.0000 -1.0000 4250093 1594168948.00 151.5001 59.9996 32.0000 1.9559 1.9578 406.8411 407.3204 0.0739 -1.0000 -1.0000 4250156 1594168948.10 151.5001 59.9996 32.0000 1.9556 1.9575 406.7274 407.2075 0.0741 -1.0000 -1.0000 4250233 1594168948.20 151.5001 59.9996 32.0000 1.9563 1.9582 406.6920 407.1727 0.0741 -1.0000 -1.0000 4250296 1594168948.30 151.5001 59.9996 32.0000 1.9562 1.9581 406.6617 407.1413 0.0740 -1.0000 -1.0000 4250406 1594168948.40 151.5412 59.9996 32.0000 1.9567 1.9586 406.6847 407.1632 0.0738 -1.0000 -1.0000 4250468 1594168948.50 151.5453 59.9996 32.0000 1.9556 1.9575 406.7178 407.1967 0.0738 -1.0000 -1.0000 4250530 1594168948.60 151.5453 59.9996 32.0000 1.9558 1.9577 406.8181 407.2979 0.0741 -1.0000 -1.0000 4250608 1594168948.70 151.5453 59.9996 32.0000 1.9558 1.9577 406.7686 407.2488 0.0741 -1.0000 -1.0000 4250671 1594168948.80 151.5453 59.9996 32.0000 1.9557 1.9576 406.7337 407.2144 0.0741 -1.0000 -1.0000 4250733 1594168948.90 151.5453 59.9996 32.0000 1.9558 1.9577 406.6453 407.1248 0.0740 -1.0000 -1.0000 4250874 1594168949.00 151.4135 59.9996 32.0000 1.9557 1.9576 406.6658 407.1451 0.0739 -1.0000 -1.0000 4250936 1594168949.10 151.4135 59.9996 32.0000 1.9555 1.9574 406.6722 407.1517 0.0740 -1.0000 -1.0000 4250999 1594168949.20 151.4135 59.9996 32.0000 1.9556 1.9575 406.8392 407.3193 0.0740 -1.0000 -1.0000 4251077 1594168949.30 151.4135 59.9996 32.0000 1.9552 1.9571 406.8399 407.3210 0.0742 -1.0000 -1.0000 4251139 1594168949.40 151.4135 59.9996 32.0000 1.9551 1.9570 406.8126 407.2925 0.0739 -1.0000 -1.0000 4251202 1594168949.50 151.4202 59.9997 32.0000 1.9564 1.9583 406.7306 407.2100 0.0740 -1.0000 -1.0000 4251264 1594168949.60 151.4567 60.0000 32.0000 1.9563 1.9582 406.6704 407.1513 0.0741 -1.0000 -1.0000 4251343 1594168949.70 151.4567 60.0000 32.0000 1.9562 1.9581 406.7389 407.2180 0.0739 -1.0000 -1.0000 4251405 1594168949.80 151.4567 60.0000 32.0000 1.9559 1.9578 406.8320 407.3120 0.0740 -1.0000 -1.0000 4251468 1594168949.90 151.4567 60.0000 32.0000 1.9554 1.9573 406.8938 407.3724 0.0738 -1.0000 -1.0000 4251764 1594168950.00 151.4567 60.0000 32.0000 1.9551 1.9570 406.7969 407.2768 0.0740 -1.0000 -1.0000 4251827 1594168950.10 151.4710 60.0000 32.0000 1.9561 1.9580 406.7444 407.2244 0.0741 -1.0000 -1.0000 4251890 1594168950.20 151.4726 60.0000 32.0000 1.9563 1.9582 406.6523 407.1330 0.0741 -1.0000 -1.0000 4251952 1594168950.30 151.4726 60.0000 32.0000 1.9565 1.9584 406.6713 407.1506 0.0740 -1.0000 -1.0000 4252014 1594168950.40 151.4726 60.0000 32.0000 1.9564 1.9583 406.6571 407.1365 0.0739 -1.0000 -1.0000 4252374 1594168950.50 151.4726 60.0000 32.0000 1.9557 1.9576 406.7951 407.2746 0.0739 -1.0000 -1.0000 4252436 1594168950.60 151.4726 60.0000 32.0000 1.9556 1.9575 406.8113 407.2910 0.0740 -1.0000 -1.0000 4252499 1594168950.70 151.4463 60.0000 32.0000 1.9551 1.9570 406.9222 407.4022 0.0740 -1.0000 -1.0000 4252561 1594168950.80 151.4463 60.0000 32.0000 1.9547 1.9566 406.7910 407.2706 0.0739 -1.0000 -1.0000 4252623 1594168950.90 151.4463 60.0000 32.0000 1.9561 1.9580 406.6561 407.1352 0.0739 -1.0000 -1.0000 4252764 1594168951.00 151.4463 60.0000 32.0000 1.9564 1.9583 406.5986 407.0781 0.0740 -1.0000 -1.0000 4252827 1594168951.10 151.4463 60.0000 32.0000 1.9559 1.9578 406.6594 407.1399 0.0741 -1.0000 -1.0000 4252889 1594168951.20 151.4452 60.0000 32.0000 1.9551 1.9570 406.7998 407.2798 0.0740 -1.0000 -1.0000 4252967 1594168951.30 151.4452 60.0000 32.0000 1.9559 1.9578 406.9165 407.3971 0.0741 -1.0000 -1.0000 4253030 1594168951.40 151.4452 60.0000 32.0000 1.9554 1.9573 406.8683 407.3474 0.0739 -1.0000 -1.0000 4253092 1594168951.50 151.4452 60.0000 32.0000 1.9564 1.9583 406.7425 407.2228 0.0741 -1.0000 -1.0000 4253264 1594168951.60 151.4452 60.0000 32.0000 1.9564 1.9583 406.6256 407.1054 0.0740 -1.0000 -1.0000 4253326 1594168951.70 151.4452 60.0000 32.0000 1.9559 1.9578 406.7091 407.1894 0.0741 -1.0000 -1.0000 4253389 1594168951.80 151.5002 60.0000 32.0000 1.9551 1.9570 406.8036 407.2832 0.0739 -1.0000 -1.0000 4253467 1594168951.90 151.5002 60.0000 32.0000 1.9554 1.9573 406.8786 407.3576 0.0739 -1.0000 -1.0000 4253530 1594168952.00 151.5002 60.0000 32.0000 1.9554 1.9573 406.6660 407.1457 0.0740 -1.0000 -1.0000 4253967 1594168952.10 151.5002 60.0000 32.0000 1.9567 1.9586 406.6441 407.1230 0.0739 -1.0000 -1.0000 4254029 1594168952.20 151.5002 60.0000 32.0000 1.9571 1.9590 406.6709 407.1501 0.0739 -1.0000 -1.0000 4254092 1594168952.30 151.4985 60.0000 32.0000 1.9565 1.9584 406.7919 407.2721 0.0741 -1.0000 -1.0000 4254170 1594168952.40 151.4929 60.0000 32.0000 1.9552 1.9571 406.8798 407.3600 0.0740 -1.0000 -1.0000 4254232 1594168952.50 151.4929 60.0000 32.0000 1.9547 1.9566 406.9319 407.4113 0.0739 -1.0000 -1.0000 4254748 1594168952.60 151.4929 60.0000 32.0000 1.9548 1.9567 406.8636 407.3433 0.0740 -1.0000 -1.0000 4254811 1594168952.70 151.4929 60.0000 32.0000 1.9551 1.9570 406.8284 407.3080 0.0739 -1.0000 -1.0000 4254889 1594168952.80 151.4929 60.0000 32.0000 1.9556 1.9575 406.6798 407.1599 0.0741 -1.0000 -1.0000 4254951 1594168952.90 151.5345 60.0000 32.0000 1.9562 1.9581 406.6490 407.1282 0.0739 -1.0000 -1.0000 4255014 1594168953.00 151.5345 60.0000 32.0000 1.9554 1.9573 406.6354 407.1146 0.0740 -1.0000 -1.0000 4255076 1594168953.10 151.5345 60.0000 32.0000 1.9554 1.9573 406.7140 407.1943 0.0741 -1.0000 -1.0000 4255139 1594168953.20 151.5345 60.0000 32.0000 1.9547 1.9566 406.8700 407.3490 0.0739 -1.0000 -1.0000 4255217 1594168953.30 151.5345 60.0000 32.0000 1.9558 1.9577 406.8511 407.3315 0.0741 -1.0000 -1.0000 4255279 1594168953.40 151.5281 60.0000 32.0000 1.9560 1.9579 406.7210 407.2002 0.0739 -1.0000 -1.0000 4255342 1594168953.50 151.5269 60.0000 32.0000 1.9559 1.9578 406.6971 407.1759 0.0739 -1.0000 -1.0000 4255529 1594168953.60 151.5269 60.0000 32.0000 1.9556 1.9575 406.7341 407.2131 0.0739 -1.0000 -1.0000 4255592 1594168953.70 151.5269 60.0000 32.0000 1.9552 1.9571 406.7888 407.2677 0.0739 -1.0000 -1.0000 4255654 1594168953.80 151.5269 60.0000 32.0000 1.9551 1.9570 406.8632 407.3444 0.0741 -1.0000 -1.0000 4255732 1594168953.90 151.5269 60.0000 32.0000 1.9557 1.9576 406.7853 407.2644 0.0739 -1.0000 -1.0000 4255795 1594168954.00 151.5536 60.0000 32.0000 1.9560 1.9579 406.7006 407.1796 0.0739 -1.0000 -1.0000 4256389 1594168954.10 151.4911 59.9992 32.0000 1.9560 1.9579 406.6514 407.1318 0.0741 -1.0000 -1.0000 4256451 1594168954.20 151.4911 59.9992 32.0000 1.9558 1.9577 406.6556 407.1349 0.0739 -1.0000 -1.0000 4256529 1594168954.30 151.4911 59.9992 32.0000 1.9555 1.9574 406.7880 407.2671 0.0739 -1.0000 -1.0000 4256591 1594168954.40 151.4911 59.9992 32.0000 1.9553 1.9572 406.8733 407.3525 0.0739 -1.0000 -1.0000 4256732 1594168954.50 151.4911 59.9992 32.0000 1.9550 1.9569 406.8668 407.3462 0.0739 -1.0000 -1.0000 4256779 1594168954.60 151.4911 59.9992 32.0000 1.9554 1.9573 406.7403 407.2202 0.0741 -1.0000 -1.0000 4256857 1594168954.70 151.4911 59.9992 32.0000 1.9557 1.9576 406.6803 407.1598 0.0740 -1.0000 -1.0000 4256919 1594168954.80 151.4911 59.9992 32.0000 1.9553 1.9572 406.6431 407.1228 0.0740 -1.0000 -1.0000 4256982 1594168954.90 151.4911 59.9992 32.0000 1.9554 1.9573 406.6740 407.1538 0.0740 -1.0000 -1.0000 4257060 1594168955.00 151.4911 59.9992 32.0000 1.9545 1.9564 406.8465 407.3262 0.0740 -1.0000 -1.0000 4257122 1594168955.10 151.4911 59.9992 32.0000 1.9542 1.9561 406.8257 407.3055 0.0740 -1.0000 -1.0000 4257185 1594168955.20 151.5087 59.9992 32.0000 1.9544 1.9563 406.9190 407.3991 0.0740 -1.0000 -1.0000 4257263 1594168955.30 151.5087 59.9992 32.0000 1.9554 1.9573 406.8008 407.2807 0.0740 -1.0000 -1.0000 4257326 1594168955.40 151.5087 59.9992 32.0000 1.9556 1.9575 406.6921 407.1716 0.0739 -1.0000 -1.0000 4257388 1594168955.50 151.5087 59.9992 32.0000 1.9556 1.9575 406.7863 407.2660 0.0740 -1.0000 -1.0000 4257450 1594168955.60 151.5087 59.9992 32.0000 1.9547 1.9566 406.7744 407.2546 0.0740 -1.0000 -1.0000 4257513 1594168955.70 151.5087 59.9992 32.0000 1.9545 1.9564 406.8682 407.3476 0.0739 -1.0000 -1.0000 4257591 1594168955.80 151.4983 59.9992 32.0000 1.9560 1.9579 406.7513 407.2313 0.0741 -1.0000 -1.0000 4257654 1594168955.90 151.4904 59.9992 32.0000 1.9561 1.9580 406.7126 407.1925 0.0740 -1.0000 -1.0000 4257716 1594168956.00 151.4904 59.9992 32.0000 1.9565 1.9584 406.6572 407.1360 0.0738 -1.0000 -1.0000 4257779 1594168956.10 151.4904 59.9992 32.0000 1.9549 1.9568 406.6830 407.1619 0.0739 -1.0000 -1.0000 4257888 1594168956.20 151.4904 59.9992 32.0000 1.9549 1.9568 406.7630 407.2427 0.0740 -1.0000 -1.0000 4257950 1594168956.30 151.4829 59.9992 32.0000 1.9553 1.9572 406.8718 407.3513 0.0739 -1.0000 -1.0000 4258013 1594168956.40 151.4798 59.9992 32.0000 1.9555 1.9574 406.9173 407.3966 0.0739 -1.0000 -1.0000 4258091 1594168956.50 151.4798 59.9992 32.0000 1.9560 1.9579 406.8005 407.2806 0.0741 -1.0000 -1.0000 4258153 1594168956.60 151.4798 59.9992 32.0000 1.9560 1.9579 406.6422 407.1213 0.0739 -1.0000 -1.0000 4258279 1594168956.70 151.4798 59.9992 32.0000 1.9556 1.9575 406.6414 407.1204 0.0740 -1.0000 -1.0000 4258341 1594168956.80 151.4798 59.9992 32.0000 1.9555 1.9574 406.7196 407.1991 0.0740 -1.0000 -1.0000 4258403 1594168956.90 151.4746 59.9992 32.0000 1.9555 1.9574 406.7643 407.2439 0.0740 -1.0000 -1.0000 4258482 1594168957.00 151.4734 59.9992 32.0000 1.9552 1.9571 406.8949 407.3743 0.0739 -1.0000 -1.0000 4258544 1594168957.10 151.4734 59.9992 32.0000 1.9560 1.9579 406.7177 407.1969 0.0739 -1.0000 -1.0000 4259028 1594168957.20 151.4734 59.9992 32.0000 1.9550 1.9569 406.7529 407.2324 0.0739 -1.0000 -1.0000 4259106 1594168957.30 151.4734 59.9992 32.0000 1.9560 1.9579 406.6654 407.1444 0.0740 -1.0000 -1.0000 4259169 1594168957.40 151.4734 59.9992 32.0000 1.9560 1.9579 406.6968 407.1766 0.0740 -1.0000 -1.0000 4259231 1594168957.50 151.4236 59.9992 32.0000 1.9556 1.9575 406.7761 407.2559 0.0739 -1.0000 -1.0000 4259309 1594168957.60 151.4236 59.9992 32.0000 1.9547 1.9566 406.8265 407.3057 0.0739 -1.0000 -1.0000 4259528 1594168957.70 151.4236 59.9992 32.0000 1.9553 1.9572 406.7739 407.2529 0.0738 -1.0000 -1.0000 4259591 1594168957.80 151.4236 59.9992 32.0000 1.9556 1.9575 406.6520 407.1315 0.0740 -1.0000 -1.0000 4259653 1594168957.90 151.4236 59.9992 32.0000 1.9564 1.9583 406.5862 407.0657 0.0739 -1.0000 -1.0000 4259716 1594168958.00 151.3808 59.9992 32.0000 1.9562 1.9581 406.7856 407.2655 0.0740 -1.0000 -1.0000 4259778 1594168958.10 151.3656 59.9992 32.0000 1.9548 1.9567 406.8225 407.3022 0.0740 -1.0000 -1.0000 4300153 1594168958.20 151.3656 59.9992 32.0000 1.9541 1.9560 406.7663 407.2470 0.0741 -1.0000 -1.0000 4300216 1594168958.30 151.3656 59.9992 32.0000 1.9549 1.9568 406.8324 407.3131 0.0742 -1.0000 -1.0000 4300294 1594168958.40 151.3656 59.9992 32.0000 1.9552 1.9571 406.6660 407.1472 0.0741 -1.0000 -1.0000 4300372 1594168958.50 151.3656 59.9992 32.0000 1.9563 1.9582 406.6706 407.1504 0.0741 -1.0000 -1.0000 4300419 1594168958.60 151.4903 59.9992 32.0000 1.9566 1.9585 406.6607 407.1408 0.0741 -1.0000 -1.0000 4300762 1594168958.70 151.5055 59.9992 32.0000 1.9553 1.9572 406.6683 407.1482 0.0741 -1.0000 -1.0000 4300825 1594168958.80 151.5055 59.9992 32.0000 1.9550 1.9569 406.8735 407.3544 0.0741 -1.0000 -1.0000 4300887 1594168958.90 151.5055 59.9992 32.0000 1.9554 1.9573 406.8591 407.3396 0.0741 -1.0000 -1.0000 4300965 1594168959.00 151.5055 59.9992 32.0000 1.9565 1.9584 406.7726 407.2527 0.0741 -1.0000 -1.0000 4301028 1594168959.10 151.5055 59.9992 32.0000 1.9572 1.9591 406.8162 407.2957 0.0739 -1.0000 -1.0000 4301090 1594168959.20 151.5248 59.9992 32.0000 1.9570 1.9589 406.6980 407.1781 0.0741 -1.0000 -1.0000 4301293 1594168959.30 151.5248 59.9992 32.0000 1.9570 1.9589 406.6693 407.1488 0.0739 -1.0000 -1.0000 4301356 1594168959.40 151.5248 59.9992 32.0000 1.9564 1.9583 406.7274 407.2061 0.0740 -1.0000 -1.0000 4301418 1594168959.50 151.5248 59.9992 32.0000 1.9549 1.9568 406.8807 407.3604 0.0739 -1.0000 -1.0000 4301496 1594168959.60 151.5248 59.9992 32.0000 1.9557 1.9576 406.8743 407.3533 0.0739 -1.0000 -1.0000 4301559 1594168959.70 151.4743 59.9993 32.0000 1.9554 1.9573 406.8051 407.2852 0.0740 -1.0000 -1.0000 4301621 1594168959.80 151.4743 59.9993 32.0000 1.9559 1.9578 406.6553 407.1341 0.0739 -1.0000 -1.0000 4301684 1594168959.90 151.4743 59.9993 32.0000 1.9560 1.9579 406.8307 407.3102 0.0740 -1.0000 -1.0000 4301746 1594168960.00 151.4743 59.9993 32.0000 1.9554 1.9573 406.8733 407.3536 0.0741 -1.0000 -1.0000 4301809 1594168960.10 151.4743 59.9993 32.0000 1.9558 1.9577 406.8803 407.3599 0.0739 -1.0000 -1.0000 4301887 1594168960.20 151.4743 59.9993 32.0000 1.9557 1.9576 406.8625 407.3420 0.0739 -1.0000 -1.0000 4301950 1594168960.30 151.4743 59.9993 32.0000 1.9564 1.9583 406.7115 407.1909 0.0739 -1.0000 -1.0000 4302012 1594168960.40 151.5584 59.9993 32.0000 1.9566 1.9585 406.7221 407.2012 0.0739 -1.0000 -1.0000 4302090 1594168960.50 151.5584 59.9993 32.0000 1.9565 1.9584 406.6538 407.1329 0.0739 -1.0000 -1.0000 4302153 1594168960.60 151.5584 59.9993 32.0000 1.9559 1.9578 406.7670 407.2465 0.0740 -1.0000 -1.0000 4302215 1594168960.70 151.5584 59.9993 32.0000 1.9555 1.9574 406.8903 407.3705 0.0740 -1.0000 -1.0000 4302496 1594168960.80 151.5584 59.9993 32.0000 1.9552 1.9571 406.8651 407.3445 0.0740 -1.0000 -1.0000 4302559 1594168960.90 151.5602 59.9993 32.0000 1.9557 1.9576 406.7687 407.2483 0.0739 -1.0000 -1.0000 4302637 1594168961.00 151.5749 59.9993 32.0000 1.9561 1.9580 406.6997 407.1786 0.0738 -1.0000 -1.0000 4302699 1594168961.10 151.5749 59.9993 32.0000 1.9569 1.9588 406.7252 407.2033 0.0738 -1.0000 -1.0000 4302762 1594168961.20 151.5749 59.9993 32.0000 1.9556 1.9575 406.8151 407.2951 0.0740 -1.0000 -1.0000 4303012 1594168961.30 151.5749 59.9993 32.0000 1.9555 1.9574 406.8657 407.3457 0.0740 -1.0000 -1.0000 4303074 1594168961.40 151.5749 59.9993 32.0000 1.9556 1.9575 406.8672 407.3473 0.0740 -1.0000 -1.0000 4303137 1594168961.50 151.5749 59.9993 32.0000 1.9561 1.9580 406.7503 407.2293 0.0740 -1.0000 -1.0000 4303215 1594168961.60 151.5652 59.9993 32.0000 1.9567 1.9586 406.6164 407.0955 0.0739 -1.0000 -1.0000 4303277 1594168961.70 151.5652 59.9993 32.0000 1.9563 1.9582 406.6596 407.1397 0.0741 -1.0000 -1.0000 4303699 1594168961.80 151.5652 59.9993 32.0000 1.9565 1.9584 406.6551 407.1351 0.0740 -1.0000 -1.0000 4303777 1594168961.90 151.5652 59.9993 32.0000 1.9558 1.9577 406.7726 407.2516 0.0739 -1.0000 -1.0000 4303840 1594168962.00 151.5652 59.9993 32.0000 1.9556 1.9575 406.9092 407.3888 0.0740 -1.0000 -1.0000 4303902 1594168962.10 151.5603 59.9993 32.0000 1.9552 1.9571 406.8604 407.3401 0.0739 -1.0000 -1.0000 4303981 1594168962.20 151.5378 59.9993 32.0000 1.9564 1.9583 406.7827 407.2619 0.0739 -1.0000 -1.0000 4304043 1594168962.30 151.5378 59.9993 32.0000 1.9563 1.9582 406.6298 407.1100 0.0740 -1.0000 -1.0000 4304105 1594168962.40 151.5378 59.9993 32.0000 1.9562 1.9581 406.6418 407.1210 0.0739 -1.0000 -1.0000 4304168 1594168962.50 151.5378 59.9993 32.0000 1.9559 1.9578 406.6583 407.1376 0.0740 -1.0000 -1.0000 4304230 1594168962.60 151.5378 59.9993 32.0000 1.9558 1.9577 406.6955 407.1750 0.0740 -1.0000 -1.0000 4304309 1594168962.70 151.6099 59.9993 32.0000 1.9558 1.9577 406.8410 407.3205 0.0739 -1.0000 -1.0000 4304792 1594168962.80 151.6099 59.9993 32.0000 1.9560 1.9579 406.8854 407.3667 0.0742 -1.0000 -1.0000 4304855 1594168962.90 151.6099 59.9993 32.0000 1.9555 1.9574 406.8154 407.2955 0.0740 -1.0000 -1.0000 4304918 1594168963.00 151.6099 59.9993 32.0000 1.9552 1.9571 406.7720 407.2516 0.0740 -1.0000 -1.0000 4304980 1594168963.10 151.6099 59.9993 32.0000 1.9562 1.9581 406.7046 407.1855 0.0741 -1.0000 -1.0000 4305042 1594168963.20 151.5910 59.9993 32.0000 1.9568 1.9587 406.6632 407.1421 0.0738 -1.0000 -1.0000 4305121 1594168963.30 151.5074 59.9993 32.0000 1.9558 1.9577 406.8165 407.2954 0.0739 -1.0000 -1.0000 4305261 1594168963.40 151.5074 59.9993 32.0000 1.9546 1.9565 406.9116 407.3924 0.0741 -1.0000 -1.0000 4305324 1594168963.50 151.5074 59.9993 32.0000 1.9547 1.9566 406.8543 407.3338 0.0739 -1.0000 -1.0000 4305386 1594168963.60 151.5074 59.9993 32.0000 1.9543 1.9562 406.6924 407.1710 0.0737 -1.0000 -1.0000 4305449 1594168963.70 151.5074 59.9993 32.0000 1.9560 1.9579 406.5973 407.0758 0.0739 -1.0000 -1.0000 4305511 1594168963.80 151.5279 59.9993 32.0000 1.9566 1.9585 406.7076 407.1859 0.0737 -1.0000 -1.0000 4305745 1594168963.90 151.5835 59.9993 32.0000 1.9558 1.9576 406.6915 407.1694 0.0737 -1.0000 -1.0000 4305808 1594168964.00 151.5835 59.9993 32.0000 1.9554 1.9573 406.8851 407.3644 0.0739 -1.0000 -1.0000 4305870 1594168964.10 151.5835 59.9993 32.0000 1.9558 1.9577 406.9669 407.4461 0.0738 -1.0000 -1.0000 4305949 1594168964.20 151.5835 59.9993 32.0000 1.9558 1.9577 406.8528 407.3319 0.0739 -1.0000 -1.0000 4306011 1594168964.30 151.5835 59.9993 32.0000 1.9562 1.9581 406.7201 407.1997 0.0740 -1.0000 -1.0000 4306074 1594168964.40 151.5607 59.9993 32.0000 1.9563 1.9581 406.8300 407.3092 0.0739 -1.0000 -1.0000 4306152 1594168964.50 151.5526 59.9993 32.0000 1.9547 1.9566 406.9157 407.3952 0.0740 -1.0000 -1.0000 4306214 1594168964.60 151.5526 59.9993 32.0000 1.9552 1.9571 406.9103 407.3905 0.0740 -1.0000 -1.0000 4306277 1594168964.70 151.5526 59.9993 32.0000 1.9555 1.9574 406.8346 407.3142 0.0739 -1.0000 -1.0000 4306339 1594168964.80 151.5526 59.9993 32.0000 1.9562 1.9581 406.7297 407.2089 0.0740 -1.0000 -1.0000 4306402 1594168964.90 151.5526 59.9993 32.0000 1.9563 1.9582 406.6927 407.1717 0.0738 -1.0000 -1.0000 4306480 1594168965.00 151.4994 60.0000 32.0000 1.9556 1.9575 406.7810 407.2587 0.0737 -1.0000 -1.0000 4306542 1594168965.10 151.4994 60.0000 32.0000 1.9557 1.9576 406.7785 407.2574 0.0739 -1.0000 -1.0000 4306605 1594168965.20 151.4994 60.0000 32.0000 1.9556 1.9575 406.8663 407.3457 0.0740 -1.0000 -1.0000 4306683 1594168965.30 151.4994 60.0000 32.0000 1.9562 1.9581 406.8056 407.2851 0.0740 -1.0000 -1.0000 4307276 1594168965.40 151.4994 60.0000 32.0000 1.9557 1.9576 406.6675 407.1470 0.0739 -1.0000 -1.0000 4307339 1594168965.50 151.4994 60.0000 32.0000 1.9555 1.9574 406.7317 407.2109 0.0739 -1.0000 -1.0000 4307401 1594168965.60 151.4114 60.0000 32.0000 1.9544 1.9563 406.8359 407.3159 0.0740 -1.0000 -1.0000 4307464 1594168965.70 151.4114 60.0000 32.0000 1.9551 1.9570 406.8300 407.3087 0.0739 -1.0000 -1.0000 4307526 1594168965.80 151.4114 60.0000 32.0000 1.9541 1.9560 406.9029 407.3832 0.0740 -1.0000 -1.0000 4307761 1594168965.90 151.4114 60.0000 32.0000 1.9555 1.9574 406.7921 407.2724 0.0741 -1.0000 -1.0000 4307823 1594168966.00 151.4114 60.0000 32.0000 1.9552 1.9571 406.7382 407.2178 0.0741 -1.0000 -1.0000 4307886 1594168966.10 151.4072 60.0000 32.0000 1.9555 1.9574 406.6632 407.1433 0.0740 -1.0000 -1.0000 4307964 1594168966.20 151.3890 60.0000 32.0000 1.9553 1.9572 406.6771 407.1568 0.0740 -1.0000 -1.0000 4308026 1594168966.30 151.3890 60.0000 32.0000 1.9551 1.9570 406.8885 407.3678 0.0739 -1.0000 -1.0000 4308104 1594168966.40 151.3890 60.0000 32.0000 1.9557 1.9576 406.8894 407.3691 0.0740 -1.0000 -1.0000 4308183 1594168966.50 151.3890 60.0000 32.0000 1.9553 1.9572 406.8475 407.3271 0.0739 -1.0000 -1.0000 4308245 1594168966.60 151.3890 60.0000 32.0000 1.9556 1.9575 406.8175 407.2967 0.0739 -1.0000 -1.0000 4308323 1594168966.70 151.4662 60.0000 32.0000 1.9558 1.9577 406.6346 407.1134 0.0739 -1.0000 -1.0000 4308386 1594168966.80 151.4662 60.0000 32.0000 1.9555 1.9574 406.6801 407.1599 0.0740 -1.0000 -1.0000 4308448 1594168966.90 151.4662 60.0000 32.0000 1.9556 1.9575 406.8663 407.3465 0.0740 -1.0000 -1.0000 4308620 1594168967.00 151.4662 60.0000 32.0000 1.9555 1.9574 406.9140 407.3936 0.0740 -1.0000 -1.0000 4308682 1594168967.10 151.4662 60.0000 32.0000 1.9557 1.9576 406.8826 407.3621 0.0739 -1.0000 -1.0000 4308745 1594168967.20 151.5031 60.0000 32.0000 1.9564 1.9583 406.7254 407.2049 0.0740 -1.0000 -1.0000 4308823 1594168967.30 151.5263 60.0000 32.0000 1.9572 1.9591 406.7078 407.1871 0.0739 -1.0000 -1.0000 4308885 1594168967.40 151.5263 60.0000 32.0000 1.9571 1.9590 406.7525 407.2308 0.0738 -1.0000 -1.0000 4309370 1594168967.50 151.5263 60.0000 32.0000 1.9560 1.9579 406.9303 407.4102 0.0739 -1.0000 -1.0000 4309432 1594168967.60 151.5263 60.0000 32.0000 1.9549 1.9568 406.8873 407.3664 0.0739 -1.0000 -1.0000 4309495 1594168967.70 151.5263 60.0000 32.0000 1.9555 1.9574 406.8783 407.3569 0.0738 -1.0000 -1.0000 4309557 1594168967.80 151.5403 60.0000 32.0000 1.9566 1.9585 406.7241 407.2029 0.0739 -1.0000 -1.0000 4309635 1594168967.90 151.5403 60.0000 32.0000 1.9576 1.9595 406.7159 407.1955 0.0739 -1.0000 -1.0000 4309760 1594168968.00 151.5403 60.0000 32.0000 1.9572 1.9591 406.7543 407.2330 0.0738 -1.0000 -1.0000 4309823 1594168968.10 151.5403 60.0000 32.0000 1.9559 1.9578 406.8554 407.3345 0.0739 -1.0000 -1.0000 4309901 1594168968.20 151.5403 60.0000 32.0000 1.9561 1.9580 406.9075 407.3871 0.0739 -1.0000 -1.0000 4309963 1594168968.30 151.5403 60.0000 32.0000 1.9562 1.9581 406.8767 407.3560 0.0740 -1.0000 -1.0000 4310026 1594168968.40 151.5637 60.0000 32.0000 1.9570 1.9589 406.7856 407.2642 0.0738 -1.0000 -1.0000 4310510 1594168968.50 151.5637 60.0000 32.0000 1.9566 1.9585 406.7351 407.2149 0.0740 -1.0000 -1.0000 4310572 1594168968.60 151.5637 60.0000 32.0000 1.9566 1.9585 406.7769 407.2566 0.0740 -1.0000 -1.0000 4310651 1594168968.70 151.5637 60.0000 32.0000 1.9561 1.9580 406.8155 407.2948 0.0739 -1.0000 -1.0000 4310713 1594168968.80 151.5637 60.0000 32.0000 1.9552 1.9571 406.8639 407.3425 0.0738 -1.0000 -1.0000 4310776 1594168968.90 151.4898 60.0000 32.0000 1.9558 1.9577 406.8332 407.3123 0.0739 -1.0000 -1.0000 4311010 1594168969.00 151.4348 60.0000 32.0000 1.9565 1.9584 406.6933 407.1723 0.0739 -1.0000 -1.0000 4311088 1594168969.10 151.4348 60.0000 32.0000 1.9563 1.9582 406.7168 407.1968 0.0739 -1.0000 -1.0000 4311150 1594168969.20 151.4348 60.0000 32.0000 1.9557 1.9576 406.7238 407.2023 0.0739 -1.0000 -1.0000 4311213 1594168969.30 151.4348 60.0000 32.0000 1.9548 1.9567 406.8016 407.2807 0.0739 -1.0000 -1.0000 4311275 1594168969.40 151.4348 60.0000 32.0000 1.9549 1.9568 406.9159 407.3964 0.0741 -1.0000 -1.0000 4311338 1594168969.50 151.4949 60.0000 32.0000 1.9555 1.9574 406.8180 407.2979 0.0740 -1.0000 -1.0000 4311416 1594168969.60 151.4949 60.0000 32.0000 1.9551 1.9570 406.8439 407.3240 0.0740 -1.0000 -1.0000 4311478 1594168969.70 151.4949 60.0000 32.0000 1.9550 1.9569 406.6640 407.1423 0.0737 -1.0000 -1.0000 4311541 1594168969.80 151.4949 60.0000 32.0000 1.9558 1.9577 406.5884 407.0666 0.0739 -1.0000 -1.0000 4311603 1594168969.90 151.4949 60.0000 32.0000 1.9559 1.9578 406.6528 407.1327 0.0740 -1.0000 -1.0000 4311791 1594168970.00 151.4945 60.0000 32.0000 1.9552 1.9571 406.7955 407.2757 0.0741 -1.0000 -1.0000 4311853 1594168970.10 151.4857 60.0003 32.0000 1.9553 1.9572 406.7610 407.2410 0.0740 -1.0000 -1.0000 4311931 1594168970.20 151.4857 60.0003 32.0000 1.9556 1.9575 406.7083 407.1879 0.0740 -1.0000 -1.0000 4312010 1594168970.30 151.4857 60.0003 32.0000 1.9554 1.9573 406.7245 407.2045 0.0740 -1.0000 -1.0000 4312072 1594168970.40 151.4857 60.0003 32.0000 1.9551 1.9570 406.7982 407.2773 0.0739 -1.0000 -1.0000 4312150 1594168970.50 151.4857 60.0003 32.0000 1.9553 1.9572 406.8768 407.3558 0.0738 -1.0000 -1.0000 4312213 1594168970.60 151.4857 60.0003 32.0000 1.9548 1.9567 406.9547 407.4349 0.0739 -1.0000 -1.0000 4312291 1594168970.70 151.4857 60.0003 32.0000 1.9551 1.9570 406.8468 407.3255 0.0739 -1.0000 -1.0000 4312353 1594168970.80 151.5694 60.0003 32.0000 1.9551 1.9570 406.6688 407.1484 0.0740 -1.0000 -1.0000 4312416 1594168970.90 151.5694 60.0003 32.0000 1.9552 1.9571 406.6179 407.0978 0.0740 -1.0000 -1.0000 4312494 1594168971.00 151.5694 60.0003 32.0000 1.9558 1.9577 406.6508 407.1300 0.0739 -1.0000 -1.0000 4312666 1594168971.10 151.5694 60.0003 32.0000 1.9561 1.9580 406.7030 407.1825 0.0740 -1.0000 -1.0000 4312728 1594168971.20 151.5694 60.0003 32.0000 1.9558 1.9577 406.8531 407.3334 0.0741 -1.0000 -1.0000 4312791 1594168971.30 151.5155 60.0003 32.0000 1.9560 1.9579 406.8394 407.3198 0.0740 -1.0000 -1.0000 4312853 1594168971.40 151.5155 60.0003 32.0000 1.9558 1.9577 406.7587 407.2378 0.0739 -1.0000 -1.0000 4312916 1594168971.50 151.5155 60.0003 32.0000 1.9556 1.9575 406.6793 407.1581 0.0739 -1.0000 -1.0000 4314072 1594168971.60 151.5155 60.0003 32.0000 1.9560 1.9579 406.6533 407.1333 0.0740 -1.0000 -1.0000 4314134 1594168971.70 151.5155 60.0003 32.0000 1.9557 1.9576 406.7219 407.2012 0.0739 -1.0000 -1.0000 4314197 1594168971.80 151.5155 60.0003 32.0000 1.9550 1.9569 406.8030 407.2825 0.0739 -1.0000 -1.0000 4314259 1594168971.90 151.5046 60.0003 32.0000 1.9550 1.9569 406.8636 407.3433 0.0740 -1.0000 -1.0000 4314322 1594168972.00 151.4970 60.0003 32.0000 1.9553 1.9572 406.6944 407.1738 0.0739 -1.0000 -1.0000 4314384 1594168972.10 151.4970 60.0003 32.0000 1.9559 1.9578 406.6311 407.1105 0.0740 -1.0000 -1.0000 4314462 1594168972.20 151.4970 60.0003 32.0000 1.9561 1.9580 406.7023 407.1816 0.0739 -1.0000 -1.0000 4314525 1594168972.30 151.4970 60.0003 32.0000 1.9559 1.9578 406.8084 407.2879 0.0740 -1.0000 -1.0000 4314587 1594168972.40 151.4970 60.0003 32.0000 1.9549 1.9568 406.8619 407.3412 0.0738 -1.0000 -1.0000 4314665 1594168972.50 151.5486 60.0003 32.0000 1.9560 1.9579 406.8328 407.3121 0.0739 -1.0000 -1.0000 4314728 1594168972.60 151.5486 60.0003 32.0000 1.9563 1.9582 406.7009 407.1796 0.0738 -1.0000 -1.0000 4314790 1594168972.70 151.5486 60.0003 32.0000 1.9561 1.9580 406.7258 407.2048 0.0739 -1.0000 -1.0000 4314853 1594168972.80 151.5486 60.0003 32.0000 1.9559 1.9578 406.7620 407.2411 0.0739 -1.0000 -1.0000 4314915 1594168972.90 151.5486 60.0003 32.0000 1.9555 1.9574 406.8111 407.2899 0.0739 -1.0000 -1.0000 4314993 1594168973.00 151.4807 60.0003 32.0000 1.9552 1.9571 406.7777 407.2567 0.0739 -1.0000 -1.0000 4315056 1594168973.10 151.4807 60.0003 32.0000 1.9551 1.9570 406.8243 407.3042 0.0740 -1.0000 -1.0000 4315118 1594168973.20 151.4807 60.0003 32.0000 1.9553 1.9572 406.7748 407.2542 0.0740 -1.0000 -1.0000 4315196 1594168973.30 151.4807 60.0003 32.0000 1.9560 1.9579 406.7184 407.1985 0.0740 -1.0000 -1.0000 4315259 1594168973.40 151.4807 60.0003 32.0000 1.9560 1.9579 406.6561 407.1360 0.0740 -1.0000 -1.0000 4315321 1594168973.50 151.4807 60.0003 32.0000 1.9556 1.9575 406.8278 407.3071 0.0740 -1.0000 -1.0000 4315384 1594168973.60 151.4807 60.0003 32.0000 1.9549 1.9568 406.8872 407.3667 0.0739 -1.0000 -1.0000 4315446 1594168973.70 151.4807 60.0003 32.0000 1.9552 1.9571 406.8378 407.3185 0.0741 -1.0000 -1.0000 4315509 1594168973.80 151.4807 60.0003 32.0000 1.9567 1.9586 406.8093 407.2883 0.0738 -1.0000 -1.0000 4315587 1594168973.90 151.4807 60.0003 32.0000 1.9568 1.9587 406.6691 407.1484 0.0740 -1.0000 -1.0000 4315650 1594168974.00 151.4807 60.0003 32.0000 1.9565 1.9584 406.6459 407.1251 0.0739 -1.0000 -1.0000 4316134 1594168974.10 151.4036 60.0003 32.0000 1.9559 1.9578 406.6187 407.0980 0.0739 -1.0000 -1.0000 4316196 1594168974.20 151.4036 60.0003 32.0000 1.9559 1.9578 406.7910 407.2703 0.0739 -1.0000 -1.0000 4316259 1594168974.30 151.4036 60.0003 32.0000 1.9559 1.9578 406.9115 407.3918 0.0740 -1.0000 -1.0000 4316321 1594168974.40 151.4036 60.0003 32.0000 1.9553 1.9572 406.9102 407.3888 0.0738 -1.0000 -1.0000 4316399 1594168974.50 151.4036 60.0003 32.0000 1.9553 1.9572 406.8323 407.3116 0.0739 -1.0000 -1.0000 4316774 1594168974.60 151.4036 60.0003 32.0000 1.9562 1.9581 406.6097 407.0889 0.0739 -1.0000 -1.0000 4316837 1594168974.70 151.4222 60.0000 32.0000 1.9565 1.9584 406.6694 407.1484 0.0740 -1.0000 -1.0000 4316915 1594168974.80 151.4229 60.0000 32.0000 1.9564 1.9583 406.7065 407.1857 0.0738 -1.0000 -1.0000 4316962 1594168974.90 151.4229 60.0000 32.0000 1.9555 1.9574 406.8166 407.2960 0.0739 -1.0000 -1.0000 4317040 1594168975.00 151.4229 60.0000 32.0000 1.9546 1.9565 406.8742 407.3537 0.0739 -1.0000 -1.0000 4317102 1594168975.10 151.4229 60.0000 32.0000 1.9551 1.9570 406.8704 407.3504 0.0740 -1.0000 -1.0000 4317165 1594168975.20 151.4368 60.0000 32.0000 1.9562 1.9581 406.8325 407.3115 0.0739 -1.0000 -1.0000 4317243 1594168975.30 151.4609 60.0000 32.0000 1.9558 1.9577 406.7599 407.2395 0.0740 -1.0000 -1.0000 4317321 1594168975.40 151.4609 60.0000 32.0000 1.9564 1.9583 406.6934 407.1721 0.0738 -1.0000 -1.0000 4317383 1594168975.50 151.4609 60.0000 32.0000 1.9562 1.9581 406.6509 407.1299 0.0739 -1.0000 -1.0000 4317461 1594168975.60 151.4609 60.0000 32.0000 1.9566 1.9585 406.7118 407.1907 0.0738 -1.0000 -1.0000 4317524 1594168975.70 151.4609 60.0000 32.0000 1.9565 1.9584 406.9131 407.3918 0.0738 -1.0000 -1.0000 4317586 1594168975.80 151.5217 60.0000 32.0000 1.9565 1.9584 406.9449 407.4241 0.0739 -1.0000 -1.0000 4317664 1594168975.90 151.5217 60.0000 32.0000 1.9560 1.9579 406.8292 407.3088 0.0739 -1.0000 -1.0000 4317727 1594168976.00 151.5217 60.0000 32.0000 1.9563 1.9582 406.6401 407.1196 0.0740 -1.0000 -1.0000 4317789 1594168976.10 151.5217 60.0000 32.0000 1.9568 1.9587 406.6444 407.1227 0.0738 -1.0000 -1.0000 4318274 1594168976.20 151.5217 60.0000 32.0000 1.9556 1.9575 406.8257 407.3044 0.0739 -1.0000 -1.0000 4318336 1594168976.30 151.5084 60.0000 32.0000 1.9556 1.9575 406.8140 407.2931 0.0739 -1.0000 -1.0000 4318399 1594168976.40 151.4838 60.0000 32.0000 1.9556 1.9575 406.8762 407.3550 0.0738 -1.0000 -1.0000 4318477 1594168976.50 151.4838 60.0000 32.0000 1.9556 1.9575 406.8382 407.3174 0.0739 -1.0000 -1.0000 4318539 1594168976.60 151.4838 60.0000 32.0000 1.9560 1.9579 406.7539 407.2333 0.0740 -1.0000 -1.0000 4318774 1594168976.70 151.4838 60.0000 32.0000 1.9561 1.9580 406.7227 407.2023 0.0739 -1.0000 -1.0000 4318836 1594168976.80 151.4838 60.0000 32.0000 1.9560 1.9579 406.7758 407.2548 0.0739 -1.0000 -1.0000 4318899 1594168976.90 151.4838 60.0000 32.0000 1.9557 1.9576 406.8830 407.3622 0.0739 -1.0000 -1.0000 4318977 1594168977.00 151.5597 60.0000 32.0000 1.9553 1.9572 406.9646 407.4442 0.0739 -1.0000 -1.0000 4319039 1594168977.10 151.5597 60.0000 32.0000 1.9554 1.9573 406.8728 407.3522 0.0739 -1.0000 -1.0000 4319258 1594168977.20 151.5597 60.0000 32.0000 1.9559 1.9578 406.7385 407.2175 0.0739 -1.0000 -1.0000 4319336 1594168977.30 151.5597 60.0000 32.0000 1.9567 1.9586 406.6838 407.1635 0.0740 -1.0000 -1.0000 4319398 1594168977.40 151.5597 60.0000 32.0000 1.9567 1.9586 406.6863 407.1655 0.0739 -1.0000 -1.0000 4319461 1594168977.50 151.5570 60.0000 32.0000 1.9562 1.9581 406.5762 407.0555 0.0740 -1.0000 -1.0000 4319539 1594168977.60 151.5562 60.0000 32.0000 1.9548 1.9567 406.7954 407.2750 0.0739 -1.0000 -1.0000 4319633 1594168977.70 151.5562 60.0000 32.0000 1.9554 1.9573 406.8554 407.3346 0.0739 -1.0000 -1.0000 4319696 1594168977.80 151.5562 60.0000 32.0000 1.9554 1.9573 406.8659 407.3455 0.0739 -1.0000 -1.0000 4319758 1594168977.90 151.5562 60.0000 32.0000 1.9550 1.9569 406.7658 407.2450 0.0739 -1.0000 -1.0000 4319820 1594168978.00 151.5562 60.0000 32.0000 1.9560 1.9579 406.6302 407.1095 0.0739 -1.0000 -1.0000 4319883 1594168978.10 151.5403 60.0000 32.0000 1.9559 1.9578 406.6580 407.1368 0.0738 -1.0000 -1.0000 4319961 1594168978.20 151.5403 60.0000 32.0000 1.9552 1.9571 406.7714 407.2508 0.0739 -1.0000 -1.0000 4320367 1594168978.30 151.5403 60.0000 32.0000 1.9555 1.9574 406.7877 407.2669 0.0739 -1.0000 -1.0000 4320414 1594168978.40 151.5403 60.0000 32.0000 1.9560 1.9579 406.6778 407.1566 0.0739 -1.0000 -1.0000 4320492 1594168978.50 151.5403 60.0000 32.0000 1.9559 1.9578 406.5803 407.0586 0.0738 -1.0000 -1.0000 4320554 1594168978.60 151.5382 60.0000 32.0000 1.9560 1.9579 406.6274 407.1053 0.0738 -1.0000 -1.0000 4320633 1594168978.70 151.5308 60.0000 32.0000 1.9547 1.9565 406.7337 407.2126 0.0739 -1.0000 -1.0000 4320898 1594168978.80 151.5308 60.0000 32.0000 1.9550 1.9569 406.7582 407.2374 0.0739 -1.0000 -1.0000 4320961 1594168978.90 151.5308 60.0000 32.0000 1.9555 1.9574 406.7502 407.2301 0.0740 -1.0000 -1.0000 4321039 1594168979.00 151.5308 60.0000 32.0000 1.9553 1.9572 406.7332 407.2129 0.0740 -1.0000 -1.0000 4321101 1594168979.10 151.5308 60.0000 32.0000 1.9562 1.9581 406.7569 407.2363 0.0739 -1.0000 -1.0000 4321164 1594168979.20 151.5740 60.0000 32.0000 1.9558 1.9577 406.8207 407.3005 0.0740 -1.0000 -1.0000 4321257 1594168979.30 151.5740 60.0000 32.0000 1.9554 1.9573 406.8342 407.3140 0.0741 -1.0000 -1.0000 4321320 1594168979.40 151.5740 60.0000 32.0000 1.9559 1.9578 406.8149 407.2949 0.0740 -1.0000 -1.0000 4321382 1594168979.50 151.5740 60.0000 32.0000 1.9563 1.9582 406.7266 407.2046 0.0738 -1.0000 -1.0000 4321445 1594168979.60 151.5740 60.0000 32.0000 1.9564 1.9583 406.6463 407.1257 0.0739 -1.0000 -1.0000 4321507 1594168979.70 151.5368 60.0004 32.0000 1.9555 1.9574 406.7525 407.2312 0.0738 -1.0000 -1.0000 4321789 1594168979.80 151.5187 60.0006 32.0000 1.9554 1.9573 406.5877 407.0656 0.0738 -1.0000 -1.0000 4321851 1594168979.90 151.5187 60.0006 32.0000 1.9557 1.9576 406.8864 407.3666 0.0740 -1.0000 -1.0000 4321929 1594168980.00 151.5187 60.0006 32.0000 1.9551 1.9570 406.8504 407.3300 0.0739 -1.0000 -1.0000 4321976 1594168980.10 151.5187 60.0006 32.0000 1.9554 1.9573 406.8547 407.3345 0.0740 -1.0000 -1.0000 4322054 1594168980.20 151.5187 60.0006 32.0000 1.9559 1.9578 406.7778 407.2575 0.0740 -1.0000 -1.0000 4322304 1594168980.30 151.5187 60.0006 32.0000 1.9559 1.9578 406.6332 407.1127 0.0740 -1.0000 -1.0000 4322366 1594168980.40 151.4423 60.0006 32.0000 1.9560 1.9579 406.7117 407.1907 0.0738 -1.0000 -1.0000 4322445 1594168980.50 151.4423 60.0006 32.0000 1.9552 1.9571 406.8710 407.3495 0.0739 -1.0000 -1.0000 4322507 1594168980.60 151.4423 60.0006 32.0000 1.9556 1.9575 406.9441 407.4242 0.0740 -1.0000 -1.0000 4322585 1594168980.70 151.4423 60.0006 32.0000 1.9554 1.9573 406.7331 407.2117 0.0738 -1.0000 -1.0000 4322648 1594168980.80 151.4423 60.0006 32.0000 1.9555 1.9574 406.6935 407.1726 0.0739 -1.0000 -1.0000 4322710 1594168980.90 151.4364 60.0006 32.0000 1.9558 1.9577 406.6383 407.1174 0.0739 -1.0000 -1.0000 4322773 1594168981.00 151.4043 60.0006 32.0000 1.9557 1.9576 406.7218 407.2009 0.0739 -1.0000 -1.0000 4322835 1594168981.10 151.4043 60.0006 32.0000 1.9552 1.9571 406.7400 407.2195 0.0739 -1.0000 -1.0000 4322898 1594168981.20 151.4043 60.0006 32.0000 1.9552 1.9571 406.8297 407.3089 0.0739 -1.0000 -1.0000 4323007 1594168981.30 151.4043 60.0006 32.0000 1.9551 1.9570 406.8631 407.3421 0.0739 -1.0000 -1.0000 4323070 1594168981.40 151.4043 60.0006 32.0000 1.9556 1.9575 406.6846 407.1635 0.0739 -1.0000 -1.0000 4323132 1594168981.50 151.3581 60.0006 32.0000 1.9560 1.9579 406.6427 407.1221 0.0740 -1.0000 -1.0000 4323210 1594168981.60 151.3581 60.0006 32.0000 1.9555 1.9574 406.7124 407.1925 0.0740 -1.0000 -1.0000 4323273 1594168981.70 151.3581 60.0006 32.0000 1.9548 1.9567 406.8075 407.2874 0.0740 -1.0000 -1.0000 4323335 1594168981.80 151.3581 60.0006 32.0000 1.9544 1.9563 406.8755 407.3550 0.0739 -1.0000 -1.0000 4323522 1594168981.90 151.3581 60.0006 32.0000 1.9554 1.9573 406.8387 407.3192 0.0741 -1.0000 -1.0000 4323585 1594168982.00 151.4127 60.0006 32.0000 1.9561 1.9580 406.8719 407.3523 0.0740 -1.0000 -1.0000 4323648 1594168982.10 151.4143 60.0006 32.0000 1.9565 1.9584 406.7069 407.1868 0.0740 -1.0000 -1.0000 4323710 1594168982.20 151.4143 60.0006 32.0000 1.9561 1.9579 406.6276 407.1064 0.0739 -1.0000 -1.0000 4323866 1594168982.30 151.4143 60.0006 32.0000 1.9552 1.9571 406.7239 407.2032 0.0740 -1.0000 -1.0000 4323991 1594168982.40 151.4143 60.0006 32.0000 1.9551 1.9570 406.7841 407.2638 0.0740 -1.0000 -1.0000 4324069 1594168982.50 151.4118 60.0006 32.0000 1.9555 1.9574 406.8248 407.3045 0.0740 -1.0000 -1.0000 4324132 1594168982.60 151.3897 60.0006 32.0000 1.9561 1.9580 406.6951 407.1743 0.0739 -1.0000 -1.0000 4324194 1594168982.70 151.3897 60.0006 32.0000 1.9560 1.9579 406.6258 407.1051 0.0739 -1.0000 -1.0000 4324257 1594168982.80 151.3897 60.0006 32.0000 1.9549 1.9568 406.7205 407.1997 0.0739 -1.0000 -1.0000 4324366 1594168982.90 151.3897 60.0006 32.0000 1.9545 1.9564 406.8186 407.2989 0.0741 -1.0000 -1.0000 4324429 1594168983.00 151.3897 60.0006 32.0000 1.9546 1.9565 406.8515 407.3311 0.0739 -1.0000 -1.0000 4324491 1594168983.10 151.4190 60.0006 32.0000 1.9556 1.9575 406.8592 407.3396 0.0741 -1.0000 -1.0000 4324553 1594168983.20 151.4190 60.0006 32.0000 1.9562 1.9581 406.8074 407.2868 0.0739 -1.0000 -1.0000 4324632 1594168983.30 151.4190 60.0006 32.0000 1.9564 1.9583 406.6896 407.1681 0.0738 -1.0000 -1.0000 4324913 1594168983.40 151.4190 60.0006 32.0000 1.9553 1.9572 406.7615 407.2394 0.0737 -1.0000 -1.0000 4324975 1594168983.50 151.4190 60.0006 32.0000 1.9556 1.9575 406.8273 407.3078 0.0740 -1.0000 -1.0000 4325038 1594168983.60 151.4190 60.0006 32.0000 1.9556 1.9575 406.8895 407.3687 0.0739 -1.0000 -1.0000 4325100 1594168983.70 151.5033 60.0006 32.0000 1.9565 1.9584 406.7902 407.2696 0.0739 -1.0000 -1.0000 4325163 1594168983.80 151.5184 60.0006 32.0000 1.9571 1.9590 406.7127 407.1927 0.0740 -1.0000 -1.0000 4326007 1594168983.90 151.5184 60.0006 32.0000 1.9568 1.9586 406.7512 407.2298 0.0739 -1.0000 -1.0000 4326069 1594168984.00 151.5184 60.0006 32.0000 1.9561 1.9580 406.8112 407.2902 0.0738 -1.0000 -1.0000 4326131 1594168984.10 151.5184 60.0006 32.0000 1.9551 1.9570 406.8770 407.3557 0.0738 -1.0000 -1.0000 4326210 1594168984.20 151.5184 60.0006 32.0000 1.9551 1.9570 406.9030 407.3823 0.0739 -1.0000 -1.0000 4326272 1594168984.30 151.4632 60.0006 32.0000 1.9555 1.9574 406.9671 407.4464 0.0738 -1.0000 -1.0000 4326334 1594168984.40 151.4632 60.0006 32.0000 1.9562 1.9580 406.7489 407.2268 0.0738 -1.0000 -1.0000 4326413 1594168984.50 151.4632 60.0006 32.0000 1.9569 1.9588 406.6938 407.1727 0.0739 -1.0000 -1.0000 4326475 1594168984.60 151.4632 60.0006 32.0000 1.9569 1.9588 406.6743 407.1518 0.0736 -1.0000 -1.0000 4326553 1594168984.70 151.4632 60.0006 32.0000 1.9567 1.9586 406.8683 407.3475 0.0739 -1.0000 -1.0000 4326615 1594168984.80 151.4894 60.0003 32.0000 1.9562 1.9581 406.9333 407.4121 0.0738 -1.0000 -1.0000 4326678 1594168984.90 151.5101 60.0001 32.0000 1.9561 1.9580 406.8307 407.3086 0.0737 -1.0000 -1.0000 4326756 1594168985.00 151.5101 60.0001 32.0000 1.9560 1.9579 406.7972 407.2761 0.0739 -1.0000 -1.0000 4326819 1594168985.10 151.5101 60.0001 32.0000 1.9562 1.9581 406.6732 407.1511 0.0738 -1.0000 -1.0000 4326881 1594168985.20 151.5101 60.0001 32.0000 1.9560 1.9579 406.7949 407.2740 0.0738 -1.0000 -1.0000 4326944 1594168985.30 151.5101 60.0001 32.0000 1.9552 1.9571 406.9295 407.4085 0.0739 -1.0000 -1.0000 4327131 1594168985.40 151.5670 60.0001 32.0000 1.9558 1.9577 406.9568 407.4358 0.0738 -1.0000 -1.0000 4327193 1594168985.50 151.5670 60.0001 32.0000 1.9559 1.9578 406.7847 407.2630 0.0738 -1.0000 -1.0000 4327272 1594168985.60 151.5670 60.0001 32.0000 1.9561 1.9580 406.7231 407.2027 0.0740 -1.0000 -1.0000 4327334 1594168985.70 151.5670 60.0001 32.0000 1.9570 1.9589 406.7237 407.2027 0.0739 -1.0000 -1.0000 4327397 1594168985.80 151.5670 60.0001 32.0000 1.9569 1.9588 406.6625 407.1425 0.0741 -1.0000 -1.0000 4327897 1594168985.90 151.5603 60.0001 32.0000 1.9559 1.9578 406.8829 407.3623 0.0738 -1.0000 -1.0000 4327959 1594168986.00 151.5590 60.0001 32.0000 1.9559 1.9578 406.9301 407.4084 0.0738 -1.0000 -1.0000 4328021 1594168986.10 151.5590 60.0001 32.0000 1.9559 1.9578 406.8651 407.3441 0.0739 -1.0000 -1.0000 4328084 1594168986.20 151.5590 60.0001 32.0000 1.9563 1.9582 406.7250 407.2033 0.0737 -1.0000 -1.0000 4328147 1594168986.30 151.5590 60.0001 32.0000 1.9569 1.9588 406.7361 407.2138 0.0737 -1.0000 -1.0000 4328224 1594168986.40 151.5590 60.0001 32.0000 1.9567 1.9586 406.7006 407.1795 0.0738 -1.0000 -1.0000 4328287 1594168986.50 151.6086 60.0001 32.0000 1.9564 1.9583 406.8642 407.3438 0.0739 -1.0000 -1.0000 4328350 1594168986.60 151.6086 60.0001 32.0000 1.9555 1.9574 406.8912 407.3686 0.0736 -1.0000 -1.0000 4328428 1594168986.70 151.6086 60.0001 32.0000 1.9567 1.9586 406.8509 407.3295 0.0738 -1.0000 -1.0000 4328490 1594168986.80 151.6086 60.0001 32.0000 1.9561 1.9580 406.7931 407.2729 0.0740 -1.0000 -1.0000 4328553 1594168986.90 151.6086 60.0001 32.0000 1.9559 1.9578 406.6370 407.1160 0.0739 -1.0000 -1.0000 4328631 1594168987.00 151.5342 60.0001 32.0000 1.9550 1.9569 406.7233 407.2013 0.0737 -1.0000 -1.0000 4328693 1594168987.10 151.5342 60.0001 32.0000 1.9546 1.9565 406.8985 407.3768 0.0738 -1.0000 -1.0000 4328756 1594168987.20 151.5342 60.0001 32.0000 1.9556 1.9575 406.8882 407.3671 0.0738 -1.0000 -1.0000 4328834 1594168987.30 151.5342 60.0001 32.0000 1.9552 1.9571 406.7510 407.2295 0.0739 -1.0000 -1.0000 4328896 1594168987.40 151.5342 60.0001 32.0000 1.9566 1.9585 406.6585 407.1371 0.0738 -1.0000 -1.0000 4329006 1594168987.50 151.5332 60.0001 32.0000 1.9558 1.9577 406.6987 407.1780 0.0739 -1.0000 -1.0000 4329084 1594168987.60 151.5291 60.0001 32.0000 1.9555 1.9574 406.7396 407.2179 0.0738 -1.0000 -1.0000 4329146 1594168987.70 151.5291 60.0001 32.0000 1.9555 1.9574 406.8796 407.3585 0.0739 -1.0000 -1.0000 4329209 1594168987.80 151.5291 60.0001 32.0000 1.9553 1.9572 406.8395 407.3189 0.0739 -1.0000 -1.0000 4329287 1594168987.90 151.5291 60.0001 32.0000 1.9554 1.9573 406.6975 407.1768 0.0739 -1.0000 -1.0000 4329521 1594168988.00 151.5291 60.0001 32.0000 1.9557 1.9576 406.6531 407.1320 0.0739 -1.0000 -1.0000 4329584 1594168988.10 151.5187 60.0001 32.0000 1.9553 1.9572 406.6384 407.1180 0.0740 -1.0000 -1.0000 4329662 1594168988.20 151.5187 60.0001 32.0000 1.9544 1.9563 406.8614 407.3403 0.0739 -1.0000 -1.0000 4329709 1594168988.30 151.5187 60.0001 32.0000 1.9544 1.9563 406.8666 407.3467 0.0740 -1.0000 -1.0000 4329787 1594168988.40 151.5187 60.0001 32.0000 1.9550 1.9569 406.8745 407.3544 0.0740 -1.0000 -1.0000 4330115 1594168988.50 151.5187 60.0001 32.0000 1.9556 1.9575 406.8082 407.2887 0.0740 -1.0000 -1.0000 4330177 1594168988.60 151.5187 60.0001 32.0000 1.9557 1.9576 406.6305 407.1096 0.0739 -1.0000 -1.0000 4330256 1594168988.70 151.5978 60.0001 32.0000 1.9558 1.9577 406.7198 407.1993 0.0740 -1.0000 -1.0000 4330318 1594168988.80 151.5978 60.0001 32.0000 1.9562 1.9581 406.8534 407.3332 0.0740 -1.0000 -1.0000 4330381 1594168988.90 151.5978 60.0001 32.0000 1.9555 1.9574 406.8785 407.3577 0.0739 -1.0000 -1.0000 4330786 1594168989.00 151.5978 60.0001 32.0000 1.9556 1.9575 406.8879 407.3672 0.0739 -1.0000 -1.0000 4330849 1594168989.10 151.5978 60.0001 32.0000 1.9553 1.9572 406.7487 407.2272 0.0739 -1.0000 -1.0000 4330911 1594168989.20 151.5947 60.0001 32.0000 1.9565 1.9584 406.7259 407.2054 0.0739 -1.0000 -1.0000 4330990 1594168989.30 151.5446 60.0001 32.0000 1.9560 1.9579 406.8031 407.2819 0.0738 -1.0000 -1.0000 4331052 1594168989.40 151.5446 60.0001 32.0000 1.9551 1.9570 406.8960 407.3747 0.0739 -1.0000 -1.0000 4331271 1594168989.50 151.5446 60.0001 32.0000 1.9550 1.9569 406.8796 407.3593 0.0739 -1.0000 -1.0000 4331349 1594168989.60 151.5446 60.0001 32.0000 1.9547 1.9566 406.8406 407.3187 0.0737 -1.0000 -1.0000 4331411 1594168989.70 151.5446 60.0001 32.0000 1.9556 1.9575 406.8016 407.2808 0.0739 -1.0000 -1.0000 4331474 1594168989.80 151.5720 60.0002 32.0000 1.9552 1.9571 406.7202 407.1982 0.0737 -1.0000 -1.0000 4331536 1594168989.90 151.5720 60.0002 32.0000 1.9568 1.9587 406.7134 407.1924 0.0739 -1.0000 -1.0000 4331630 1594168990.00 151.5720 60.0002 32.0000 1.9559 1.9578 406.7022 407.1815 0.0739 -1.0000 -1.0000 4331692 1594168990.10 151.5720 60.0002 32.0000 1.9553 1.9572 406.8329 407.3118 0.0739 -1.0000 -1.0000 4331771 1594168990.20 151.5720 60.0002 32.0000 1.9555 1.9574 406.8767 407.3550 0.0737 -1.0000 -1.0000 4331833 1594168990.30 151.5720 60.0002 32.0000 1.9556 1.9575 406.8924 407.3720 0.0740 -1.0000 -1.0000 4331896 1594168990.40 151.5510 60.0002 32.0000 1.9555 1.9574 406.8675 407.3472 0.0739 -1.0000 -1.0000 4332146 1594168990.50 151.4894 60.0002 32.0000 1.9562 1.9581 406.7635 407.2431 0.0740 -1.0000 -1.0000 4332192 1594168990.60 151.4894 60.0002 32.0000 1.9561 1.9580 406.6740 407.1523 0.0738 -1.0000 -1.0000 4332271 1594168990.70 151.4894 60.0002 32.0000 1.9555 1.9574 406.6434 407.1220 0.0739 -1.0000 -1.0000 4332333 1594168990.80 151.4894 60.0002 32.0000 1.9551 1.9570 406.7939 407.2726 0.0738 -1.0000 -1.0000 4332396 1594168990.90 151.4894 60.0002 32.0000 1.9548 1.9567 406.8462 407.3244 0.0738 -1.0000 -1.0000 4332645 1594168991.00 151.5176 60.0002 32.0000 1.9559 1.9578 406.8973 407.3763 0.0738 -1.0000 -1.0000 4332708 1594168991.10 151.5176 60.0002 32.0000 1.9550 1.9569 406.7674 407.2459 0.0738 -1.0000 -1.0000 4332770 1594168991.20 151.5176 60.0002 32.0000 1.9564 1.9583 406.6617 407.1403 0.0739 -1.0000 -1.0000 4332833 1594168991.30 151.5176 60.0002 32.0000 1.9569 1.9588 406.6923 407.1720 0.0740 -1.0000 -1.0000 4332895 1594168991.40 151.5176 60.0002 32.0000 1.9568 1.9587 406.7683 407.2473 0.0739 -1.0000 -1.0000 4332973 1594168991.50 151.4820 60.0002 32.0000 1.9561 1.9580 406.8224 407.3018 0.0739 -1.0000 -1.0000 4333036 1594168991.60 151.4781 60.0002 32.0000 1.9558 1.9576 406.9098 407.3889 0.0739 -1.0000 -1.0000 4333098 1594168991.70 151.4781 60.0002 32.0000 1.9558 1.9577 406.8216 407.3001 0.0738 -1.0000 -1.0000 4333161 1594168991.80 151.4781 60.0002 32.0000 1.9558 1.9577 406.7278 407.2062 0.0738 -1.0000 -1.0000 4333239 1594168991.90 151.4781 60.0002 32.0000 1.9568 1.9587 406.7054 407.1837 0.0738 -1.0000 -1.0000 4333301 1594168992.00 151.4781 60.0002 32.0000 1.9565 1.9584 406.6618 407.1408 0.0739 -1.0000 -1.0000 4334145 1594168992.10 151.4656 60.0002 32.0000 1.9563 1.9582 406.7324 407.2110 0.0738 -1.0000 -1.0000 4334223 1594168992.20 151.4656 60.0002 32.0000 1.9556 1.9575 406.7839 407.2631 0.0740 -1.0000 -1.0000 4334286 1594168992.30 151.4656 60.0002 32.0000 1.9554 1.9573 406.9239 407.4036 0.0739 -1.0000 -1.0000 4334348 1594168992.40 151.4656 60.0002 32.0000 1.9552 1.9571 406.9094 407.3891 0.0740 -1.0000 -1.0000 4334411 1594168992.50 151.4656 60.0002 32.0000 1.9561 1.9580 406.9073 407.3866 0.0739 -1.0000 -1.0000 4334551 1594168992.60 151.4180 60.0002 32.0000 1.9562 1.9581 406.8201 407.2990 0.0738 -1.0000 -1.0000 4334629 1594168992.70 151.4180 60.0002 32.0000 1.9560 1.9579 406.6504 407.1284 0.0737 -1.0000 -1.0000 4334692 1594168992.80 151.4180 60.0002 32.0000 1.9557 1.9576 406.7683 407.2466 0.0738 -1.0000 -1.0000 4334754 1594168992.90 151.4180 60.0002 32.0000 1.9551 1.9570 406.8097 407.2888 0.0739 -1.0000 -1.0000 4334832 1594168993.00 151.4180 60.0002 32.0000 1.9549 1.9567 406.8625 407.3419 0.0739 -1.0000 -1.0000 4334895 1594168993.10 151.4266 60.0002 32.0000 1.9550 1.9569 406.8734 407.3527 0.0739 -1.0000 -1.0000 4334957 1594168993.20 151.4872 60.0002 32.0000 1.9561 1.9580 406.8135 407.2933 0.0740 -1.0000 -1.0000 4335020 1594168993.30 151.4872 60.0002 32.0000 1.9562 1.9581 406.7384 407.2177 0.0740 -1.0000 -1.0000 4335082 1594168993.40 151.4872 60.0002 32.0000 1.9565 1.9584 406.7054 407.1857 0.0741 -1.0000 -1.0000 4335160 1594168993.50 151.4872 60.0002 32.0000 1.9558 1.9577 406.7545 407.2332 0.0738 -1.0000 -1.0000 4335223 1594168993.60 151.4872 60.0002 32.0000 1.9562 1.9581 406.8003 407.2789 0.0738 -1.0000 -1.0000 4335301 1594168993.70 151.5525 60.0002 32.0000 1.9554 1.9573 406.8357 407.3135 0.0737 -1.0000 -1.0000 4335348 1594168993.80 151.5525 60.0002 32.0000 1.9560 1.9578 406.8302 407.3094 0.0739 -1.0000 -1.0000 4335426 1594168993.90 151.5525 60.0002 32.0000 1.9562 1.9581 406.6767 407.1554 0.0739 -1.0000 -1.0000 4335488 1594168994.00 151.5525 60.0002 32.0000 1.9567 1.9586 406.6379 407.1167 0.0739 -1.0000 -1.0000 4335551 1594168994.10 151.5525 60.0002 32.0000 1.9560 1.9579 406.7831 407.2619 0.0738 -1.0000 -1.0000 4335629 1594168994.20 151.5078 60.0002 32.0000 1.9560 1.9579 406.9130 407.3919 0.0739 -1.0000 -1.0000 4335692 1594168994.30 151.4976 60.0002 32.0000 1.9547 1.9566 406.8741 407.3535 0.0739 -1.0000 -1.0000 4335754 1594168994.40 151.4976 60.0002 32.0000 1.9552 1.9571 406.8234 407.3025 0.0739 -1.0000 -1.0000 4335832 1594168994.50 151.4976 60.0002 32.0000 1.9558 1.9577 406.7727 407.2522 0.0740 -1.0000 -1.0000 4336051 1594168994.60 151.4976 60.0002 32.0000 1.9557 1.9576 406.6109 407.0897 0.0738 -1.0000 -1.0000 4336129 1594168994.70 151.4977 60.0002 32.0000 1.9556 1.9575 406.6835 407.1619 0.0738 -1.0000 -1.0000 4336192 1594168994.80 151.5019 60.0001 32.0000 1.9555 1.9574 406.6673 407.1459 0.0739 -1.0000 -1.0000 4336254 1594168994.90 151.5019 60.0001 32.0000 1.9551 1.9570 406.8091 407.2881 0.0738 -1.0000 -1.0000 4336332 1594168995.00 151.5019 60.0001 32.0000 1.9548 1.9567 406.8447 407.3235 0.0738 -1.0000 -1.0000 4336801 1594168995.10 151.5019 60.0001 32.0000 1.9558 1.9577 406.8000 407.2785 0.0739 -1.0000 -1.0000 4336863 1594168995.20 151.5019 60.0001 32.0000 1.9561 1.9580 406.6751 407.1550 0.0740 -1.0000 -1.0000 4336941 1594168995.30 151.5019 60.0001 32.0000 1.9555 1.9574 406.5910 407.0695 0.0738 -1.0000 -1.0000 4337004 1594168995.40 151.5421 60.0001 32.0000 1.9553 1.9572 406.7687 407.2475 0.0739 -1.0000 -1.0000 4337066 1594168995.50 151.5421 60.0001 32.0000 1.9554 1.9573 406.9170 407.3966 0.0740 -1.0000 -1.0000 4337285 1594168995.60 151.5421 60.0001 32.0000 1.9547 1.9566 407.0021 407.4802 0.0738 -1.0000 -1.0000 4337347 1594168995.70 151.5421 60.0001 32.0000 1.9557 1.9576 406.8297 407.3099 0.0741 -1.0000 -1.0000 4337410 1594168995.80 151.5421 60.0001 32.0000 1.9561 1.9580 406.7005 407.1804 0.0739 -1.0000 -1.0000 4337488 1594168995.90 151.5497 60.0001 32.0000 1.9560 1.9579 406.7059 407.1857 0.0740 -1.0000 -1.0000 4337550 1594168996.00 151.5508 60.0001 32.0000 1.9558 1.9577 406.7483 407.2274 0.0739 -1.0000 -1.0000 4337613 1594168996.10 151.5508 60.0001 32.0000 1.9553 1.9572 406.7810 407.2606 0.0740 -1.0000 -1.0000 4337801 1594168996.20 151.5508 60.0001 32.0000 1.9552 1.9571 406.8314 407.3115 0.0740 -1.0000 -1.0000 4337863 1594168996.30 151.5508 60.0001 32.0000 1.9553 1.9572 406.8830 407.3633 0.0740 -1.0000 -1.0000 4337925 1594168996.40 151.5508 60.0001 32.0000 1.9560 1.9579 406.7666 407.2459 0.0739 -1.0000 -1.0000 4338003 1594168996.50 151.5508 60.0001 32.0000 1.9558 1.9577 406.7016 407.1805 0.0739 -1.0000 -1.0000 4338050 1594168996.60 151.5204 60.0001 32.0000 1.9562 1.9581 406.6495 407.1288 0.0740 -1.0000 -1.0000 4338300 1594168996.70 151.5204 60.0001 32.0000 1.9558 1.9577 406.6860 407.1660 0.0740 -1.0000 -1.0000 4338363 1594168996.80 151.5204 60.0001 32.0000 1.9551 1.9570 406.8311 407.3096 0.0738 -1.0000 -1.0000 4338410 1594168996.90 151.5204 60.0001 32.0000 1.9553 1.9572 406.8956 407.3742 0.0738 -1.0000 -1.0000 4338488 1594168997.00 151.5159 60.0001 32.0000 1.9555 1.9574 406.8465 407.3256 0.0739 -1.0000 -1.0000 4338550 1594168997.10 151.5159 60.0001 32.0000 1.9559 1.9578 406.8998 407.3794 0.0740 -1.0000 -1.0000 4338785 1594168997.20 151.5159 60.0001 32.0000 1.9564 1.9583 406.7324 407.2124 0.0740 -1.0000 -1.0000 4338863 1594168997.30 151.5159 60.0001 32.0000 1.9554 1.9573 406.7439 407.2233 0.0739 -1.0000 -1.0000 4338910 1594168997.40 151.5159 60.0001 32.0000 1.9548 1.9567 406.8607 407.3394 0.0738 -1.0000 -1.0000 4338988 1594168997.50 151.4936 60.0001 32.0000 1.9553 1.9572 406.8475 407.3263 0.0738 -1.0000 -1.0000 4339050 1594168997.60 151.4741 60.0001 32.0000 1.9550 1.9569 406.7623 407.2410 0.0739 -1.0000 -1.0000 4339378 1594168997.70 151.4741 60.0001 32.0000 1.9557 1.9576 406.6681 407.1471 0.0739 -1.0000 -1.0000 4339441 1594168997.80 151.4741 60.0001 32.0000 1.9557 1.9576 406.6408 407.1204 0.0740 -1.0000 -1.0000 4339519 1594168997.90 151.4741 60.0001 32.0000 1.9547 1.9566 406.8118 407.2904 0.0738 -1.0000 -1.0000 4339581 1594168998.00 151.4741 60.0001 32.0000 1.9551 1.9569 406.9003 407.3791 0.0738 -1.0000 -1.0000 4339644 1594168998.10 151.4822 60.0001 32.0000 1.9551 1.9570 406.9228 407.4020 0.0739 -1.0000 -1.0000 4340034 1594168998.20 151.5041 60.0001 32.0000 1.9547 1.9566 406.8699 407.3493 0.0740 -1.0000 -1.0000 4340097 1594168998.30 151.5041 60.0001 32.0000 1.9560 1.9579 406.7856 407.2646 0.0738 -1.0000 -1.0000 4340159 1594168998.40 151.5041 60.0001 32.0000 1.9559 1.9578 406.7447 407.2243 0.0739 -1.0000 -1.0000 4340222 1594168998.50 151.5041 60.0001 32.0000 1.9554 1.9573 406.7313 407.2100 0.0738 -1.0000 -1.0000 4340300 1594168998.60 151.5041 60.0001 32.0000 1.9554 1.9573 406.8154 407.2956 0.0741 -1.0000 -1.0000 4340363 1594168998.70 151.5041 60.0001 32.0000 1.9555 1.9574 406.8903 407.3689 0.0738 -1.0000 -1.0000 4340425 1594168998.80 151.5041 60.0001 32.0000 1.9554 1.9573 406.8097 407.2887 0.0739 -1.0000 -1.0000 4340487 1594168998.90 151.5041 60.0001 32.0000 1.9554 1.9573 406.7422 407.2218 0.0740 -1.0000 -1.0000 4340565 1594168999.00 151.5041 60.0001 32.0000 1.9555 1.9574 406.7607 407.2389 0.0738 -1.0000 -1.0000 4340628 1594168999.10 151.5041 60.0001 32.0000 1.9556 1.9575 406.6229 407.1013 0.0738 -1.0000 -1.0000 4340909 1594168999.20 151.4802 60.0001 32.0000 1.9562 1.9581 406.7078 407.1863 0.0738 -1.0000 -1.0000 4340987 1594168999.30 151.4587 60.0001 32.0000 1.9559 1.9578 406.7836 407.2625 0.0739 -1.0000 -1.0000 4341050 1594168999.40 151.4461 60.0001 32.0000 1.9559 1.9578 406.8460 407.3258 0.0740 -1.0000 -1.0000 4341112 1594168999.50 151.4461 60.0001 32.0000 1.9557 1.9576 406.7112 407.1902 0.0738 -1.0000 -1.0000 4341190 1594168999.60 151.4461 60.0001 32.0000 1.9559 1.9578 406.7365 407.2153 0.0738 -1.0000 -1.0000 4342018 1594168999.70 151.4461 60.0001 32.0000 1.9555 1.9574 406.6471 407.1260 0.0739 -1.0000 -1.0000 4342081 1594168999.80 151.4466 60.0005 32.0000 1.9554 1.9573 406.7961 407.2757 0.0740 -1.0000 -1.0000 4342143 1594168999.90 151.4466 60.0005 32.0000 1.9551 1.9570 406.8681 407.3475 0.0739 -1.0000 -1.0000 4342206 1594169000.00 151.4466 60.0005 32.0000 1.9545 1.9564 406.8424 407.3217 0.0740 -1.0000 -1.0000 4342268 1594169000.10 151.4466 60.0005 32.0000 1.9555 1.9574 406.8742 407.3530 0.0738 -1.0000 -1.0000 4342346 1594169000.20 151.4466 60.0005 32.0000 1.9558 1.9577 406.7154 407.1943 0.0739 -1.0000 -1.0000 4342409 1594169000.30 151.4466 60.0005 32.0000 1.9562 1.9581 406.6711 407.1504 0.0739 -1.0000 -1.0000 4342471 1594169000.40 151.4466 60.0005 32.0000 1.9563 1.9582 406.7560 407.2343 0.0737 -1.0000 -1.0000 4342549 1594169000.50 151.4402 60.0005 32.0000 1.9557 1.9576 406.7986 407.2771 0.0738 -1.0000 -1.0000 4342612 1594169000.60 151.4338 60.0005 32.0000 1.9559 1.9578 406.8699 407.3490 0.0739 -1.0000 -1.0000 4342690 1594169000.70 151.4338 60.0005 32.0000 1.9560 1.9579 406.7239 407.2026 0.0738 -1.0000 -1.0000 4342752 1594169000.80 151.4338 60.0005 32.0000 1.9561 1.9580 406.6744 407.1534 0.0739 -1.0000 -1.0000 4342815 1594169000.90 151.4338 60.0005 32.0000 1.9561 1.9580 406.6981 407.1766 0.0738 -1.0000 -1.0000 4342893 1594169001.00 151.4338 60.0005 32.0000 1.9559 1.9578 406.7748 407.2533 0.0738 -1.0000 -1.0000 4342955 1594169001.10 151.4338 60.0005 32.0000 1.9550 1.9569 406.8343 407.3133 0.0739 -1.0000 -1.0000 4343018 1594169001.20 151.4475 60.0005 32.0000 1.9546 1.9565 406.9244 407.4048 0.0740 -1.0000 -1.0000 4343080 1594169001.30 151.4475 60.0005 32.0000 1.9554 1.9573 406.7834 407.2632 0.0740 -1.0000 -1.0000 4343143 1594169001.40 151.4475 60.0005 32.0000 1.9567 1.9586 406.7305 407.2095 0.0739 -1.0000 -1.0000 4343205 1594169001.50 151.4475 60.0005 32.0000 1.9571 1.9590 406.6989 407.1789 0.0740 -1.0000 -1.0000 4343283 1594169001.60 151.4475 60.0005 32.0000 1.9555 1.9574 406.6025 407.0822 0.0740 -1.0000 -1.0000 4343346 1594169001.70 151.4475 60.0005 32.0000 1.9555 1.9574 406.8446 407.3233 0.0738 -1.0000 -1.0000 4343408 1594169001.80 151.4550 60.0005 32.0000 1.9553 1.9572 406.8197 407.2996 0.0740 -1.0000 -1.0000 4343487 1594169001.90 151.4698 60.0005 32.0000 1.9554 1.9573 406.8497 407.3293 0.0740 -1.0000 -1.0000 4343565 1594169002.00 151.4698 60.0005 32.0000 1.9562 1.9581 406.6836 407.1629 0.0739 -1.0000 -1.0000 4343627 1594169002.10 151.4698 60.0005 32.0000 1.9561 1.9580 406.6914 407.1702 0.0739 -1.0000 -1.0000 4343705 1594169002.20 151.4698 60.0005 32.0000 1.9560 1.9579 406.8095 407.2881 0.0738 -1.0000 -1.0000 4344049 1594169002.30 151.4698 60.0005 32.0000 1.9550 1.9569 406.9263 407.4053 0.0739 -1.0000 -1.0000 4344112 1594169002.40 151.4671 60.0005 32.0000 1.9559 1.9578 406.9266 407.4068 0.0740 -1.0000 -1.0000 4344252 1594169002.50 151.4671 60.0005 32.0000 1.9560 1.9579 406.8270 407.3057 0.0738 -1.0000 -1.0000 4344314 1594169002.60 151.4671 60.0005 32.0000 1.9561 1.9580 406.7072 407.1861 0.0739 -1.0000 -1.0000 4344393 1594169002.70 151.4671 60.0005 32.0000 1.9563 1.9582 406.6364 407.1152 0.0738 -1.0000 -1.0000 4344455 1594169002.80 151.4671 60.0005 32.0000 1.9554 1.9573 406.7703 407.2489 0.0738 -1.0000 -1.0000 4344518 1594169002.90 151.4671 60.0005 32.0000 1.9554 1.9573 406.8800 407.3589 0.0738 -1.0000 -1.0000 4344596 1594169003.00 151.4671 60.0005 32.0000 1.9553 1.9572 406.8602 407.3399 0.0740 -1.0000 -1.0000 4344658 1594169003.10 151.4671 60.0005 32.0000 1.9553 1.9572 406.7852 407.2648 0.0740 -1.0000 -1.0000 4344721 1594169003.20 151.4671 60.0005 32.0000 1.9561 1.9580 406.7114 407.1907 0.0739 -1.0000 -1.0000 4344908 1594169003.30 151.4671 60.0005 32.0000 1.9560 1.9579 406.6285 407.1074 0.0738 -1.0000 -1.0000 4344971 1594169003.40 151.4671 60.0005 32.0000 1.9565 1.9584 406.7235 407.2023 0.0739 -1.0000 -1.0000 4345033 1594169003.50 151.5492 60.0005 32.0000 1.9560 1.9579 406.6330 407.1136 0.0740 -1.0000 -1.0000 4345111 1594169003.60 151.6251 60.0005 32.0000 1.9558 1.9577 406.8148 407.2931 0.0738 -1.0000 -1.0000 4345174 1594169003.70 151.6251 60.0005 32.0000 1.9554 1.9573 406.8358 407.3153 0.0740 -1.0000 -1.0000 4345299 1594169003.80 151.6251 60.0005 32.0000 1.9553 1.9571 406.9554 407.4340 0.0738 -1.0000 -1.0000 4345361 1594169003.90 151.6251 60.0005 32.0000 1.9560 1.9579 406.7467 407.2253 0.0739 -1.0000 -1.0000 4345424 1594169004.00 151.6251 60.0005 32.0000 1.9560 1.9579 406.6290 407.1077 0.0738 -1.0000 -1.0000 4345486 1594169004.10 151.5613 60.0005 32.0000 1.9555 1.9573 406.6847 407.1631 0.0738 -1.0000 -1.0000 4345564 1594169004.20 151.5613 60.0005 32.0000 1.9550 1.9569 406.9081 407.3870 0.0738 -1.0000 -1.0000 4345783 1594169004.30 151.5613 60.0005 32.0000 1.9561 1.9580 406.8266 407.3050 0.0738 -1.0000 -1.0000 4345846 1594169004.40 151.5613 60.0005 32.0000 1.9566 1.9585 406.7395 407.2185 0.0739 -1.0000 -1.0000 4345923 1594169004.50 151.5613 60.0005 32.0000 1.9569 1.9588 406.7419 407.2202 0.0737 -1.0000 -1.0000 4345986 1594169004.60 151.6027 60.0005 32.0000 1.9560 1.9579 406.7319 407.2101 0.0739 -1.0000 -1.0000 4346064 1594169004.70 151.6068 60.0005 32.0000 1.9561 1.9580 406.8154 407.2948 0.0739 -1.0000 -1.0000 4346548 1594169004.80 151.6068 60.0005 32.0000 1.9556 1.9575 406.8196 407.2983 0.0739 -1.0000 -1.0000 4346611 1594169004.90 151.6068 60.0005 32.0000 1.9550 1.9569 406.9139 407.3929 0.0738 -1.0000 -1.0000 4346673 1594169005.00 151.6068 60.0005 32.0000 1.9551 1.9570 406.8873 407.3659 0.0738 -1.0000 -1.0000 4346736 1594169005.10 151.6068 60.0005 32.0000 1.9563 1.9582 406.6489 407.1284 0.0739 -1.0000 -1.0000 4346798 1594169005.20 151.5381 60.0005 32.0000 1.9558 1.9577 406.6070 407.0861 0.0740 -1.0000 -1.0000 4346876 1594169005.30 151.5376 60.0005 32.0000 1.9559 1.9578 406.5806 407.0597 0.0739 -1.0000 -1.0000 4347048 1594169005.40 151.5376 60.0005 32.0000 1.9548 1.9567 406.6617 407.1407 0.0739 -1.0000 -1.0000 4347111 1594169005.50 151.5376 60.0005 32.0000 1.9554 1.9573 406.9063 407.3854 0.0738 -1.0000 -1.0000 4347189 1594169005.60 151.5376 60.0005 32.0000 1.9556 1.9575 406.8614 407.3398 0.0738 -1.0000 -1.0000 4347251 1594169005.70 151.5406 60.0005 32.0000 1.9548 1.9567 406.7972 407.2762 0.0739 -1.0000 -1.0000 4347314 1594169005.80 151.5441 60.0005 32.0000 1.9552 1.9571 406.7902 407.2694 0.0739 -1.0000 -1.0000 4347705 1594169005.90 151.5441 60.0005 32.0000 1.9565 1.9584 406.6985 407.1780 0.0740 -1.0000 -1.0000 4347767 1594169006.00 151.5441 60.0005 32.0000 1.9565 1.9584 406.7268 407.2063 0.0740 -1.0000 -1.0000 4347829 1594169006.10 151.5441 60.0005 32.0000 1.9557 1.9576 406.6784 407.1568 0.0737 -1.0000 -1.0000 4347892 1594169006.20 151.5441 60.0005 32.0000 1.9555 1.9573 406.7959 407.2749 0.0739 -1.0000 -1.0000 4347954 1594169006.30 151.5441 60.0005 32.0000 1.9557 1.9576 406.8865 407.3666 0.0740 -1.0000 -1.0000 4348126 1594169006.40 151.5441 60.0005 32.0000 1.9556 1.9575 406.8057 407.2844 0.0738 -1.0000 -1.0000 4348204 1594169006.50 151.5296 60.0005 32.0000 1.9558 1.9577 406.6502 407.1297 0.0740 -1.0000 -1.0000 4348267 1594169006.60 151.4565 60.0005 32.0000 1.9556 1.9575 406.5730 407.0511 0.0738 -1.0000 -1.0000 4348345 1594169006.70 151.4565 60.0005 32.0000 1.9554 1.9573 406.7177 407.1966 0.0739 -1.0000 -1.0000 4348408 1594169006.80 151.4857 60.0005 32.0000 1.9555 1.9574 406.7659 407.2447 0.0739 -1.0000 -1.0000 4348517 1594169006.90 151.4974 60.0005 32.0000 1.9554 1.9573 406.8183 407.2984 0.0740 -1.0000 -1.0000 4348579 1594169007.00 151.4974 60.0005 32.0000 1.9554 1.9573 406.8619 407.3417 0.0740 -1.0000 -1.0000 4348642 1594169007.10 151.4974 60.0005 32.0000 1.9560 1.9579 406.8381 407.3181 0.0740 -1.0000 -1.0000 4348704 1594169007.20 151.4974 60.0005 32.0000 1.9562 1.9581 406.7875 407.2673 0.0740 -1.0000 -1.0000 4348782 1594169007.30 151.4974 60.0005 32.0000 1.9558 1.9577 406.7181 407.1976 0.0739 -1.0000 -1.0000 4349016 1594169007.40 151.4969 60.0005 32.0000 1.9559 1.9578 406.7295 407.2096 0.0740 -1.0000 -1.0000 4349079 1594169007.50 151.4969 60.0005 32.0000 1.9554 1.9573 406.8383 407.3173 0.0739 -1.0000 -1.0000 4349157 1594169007.60 151.4969 60.0005 32.0000 1.9556 1.9575 406.8752 407.3545 0.0739 -1.0000 -1.0000 4349220 1594169007.70 151.4969 60.0005 32.0000 1.9557 1.9576 406.8322 407.3112 0.0739 -1.0000 -1.0000 4349282 1594169007.80 151.4969 60.0005 32.0000 1.9557 1.9576 406.7671 407.2458 0.0738 -1.0000 -1.0000 4349766 1594169007.90 151.3658 60.0005 32.0000 1.9559 1.9578 406.5807 407.0600 0.0740 -1.0000 -1.0000 4349829 1594169008.00 151.3658 60.0005 32.0000 1.9558 1.9577 406.6173 407.0957 0.0739 -1.0000 -1.0000 4349891 1594169008.10 151.3658 60.0005 32.0000 1.9556 1.9575 406.6655 407.1447 0.0739 -1.0000 -1.0000 4349969 1594169008.20 151.3658 60.0005 32.0000 1.9555 1.9574 406.7725 407.2521 0.0740 -1.0000 -1.0000 4350032 1594169008.30 151.3658 60.0005 32.0000 1.9546 1.9565 406.8185 407.2988 0.0740 -1.0000 -1.0000 4350095 1594169008.40 151.3658 60.0005 32.0000 1.9545 1.9564 406.7932 407.2724 0.0739 -1.0000 -1.0000 4350173 1594169008.50 151.4837 60.0005 32.0000 1.9558 1.9577 406.6433 407.1220 0.0738 -1.0000 -1.0000 4350235 1594169008.60 151.4837 60.0005 32.0000 1.9562 1.9581 406.6427 407.1229 0.0741 -1.0000 -1.0000 4350298 1594169008.70 151.4837 60.0005 32.0000 1.9569 1.9588 406.6546 407.1341 0.0740 -1.0000 -1.0000 4350360 1594169008.80 151.4837 60.0005 32.0000 1.9552 1.9571 406.8148 407.2944 0.0739 -1.0000 -1.0000 4350422 1594169008.90 151.4837 60.0005 32.0000 1.9552 1.9571 406.8680 407.3477 0.0739 -1.0000 -1.0000 4350501 1594169009.00 151.4837 60.0005 32.0000 1.9561 1.9580 406.8485 407.3278 0.0740 -1.0000 -1.0000 4350563 1594169009.10 151.4837 60.0005 32.0000 1.9566 1.9585 406.7923 407.2720 0.0739 -1.0000 -1.0000 4350625 1594169009.20 151.4837 60.0005 32.0000 1.9578 1.9597 406.7061 407.1857 0.0739 -1.0000 -1.0000 4350704 1594169009.30 151.4837 60.0005 32.0000 1.9574 1.9593 406.6447 407.1231 0.0738 -1.0000 -1.0000 4350766 1594169009.40 151.5040 60.0005 32.0000 1.9565 1.9584 406.6872 407.1666 0.0740 -1.0000 -1.0000 4351032 1594169009.50 151.5058 60.0005 32.0000 1.9558 1.9577 406.7248 407.2032 0.0738 -1.0000 -1.0000 4351110 1594169009.60 151.4709 60.0008 32.0000 1.9562 1.9581 406.8579 407.3365 0.0738 -1.0000 -1.0000 4351172 1594169009.70 151.4709 60.0008 32.0000 1.9565 1.9584 406.8388 407.3186 0.0741 -1.0000 -1.0000 4351235 1594169009.80 151.4709 60.0008 32.0000 1.9565 1.9584 406.6954 407.1756 0.0740 -1.0000 -1.0000 4351313 1594169009.90 151.4709 60.0008 32.0000 1.9567 1.9586 406.7145 407.1938 0.0739 -1.0000 -1.0000 4351531 1594169010.00 151.4709 60.0008 32.0000 1.9554 1.9573 406.7882 407.2671 0.0738 -1.0000 -1.0000 4351594 1594169010.10 151.4709 60.0008 32.0000 1.9555 1.9573 406.8555 407.3358 0.0741 -1.0000 -1.0000 4351672 1594169010.20 151.4664 60.0008 32.0000 1.9557 1.9576 406.9280 407.4064 0.0738 -1.0000 -1.0000 4351735 1594169010.30 151.4358 60.0008 32.0000 1.9563 1.9582 406.7105 407.1898 0.0740 -1.0000 -1.0000 4351797 1594169010.40 151.4358 60.0008 32.0000 1.9559 1.9578 406.6819 407.1610 0.0738 -1.0000 -1.0000 4352141 1594169010.50 151.4358 60.0008 32.0000 1.9554 1.9573 406.6333 407.1119 0.0739 -1.0000 -1.0000 4352203 1594169010.60 151.4358 60.0008 32.0000 1.9552 1.9571 406.7705 407.2493 0.0738 -1.0000 -1.0000 4352282 1594169010.70 151.4358 60.0008 32.0000 1.9557 1.9576 406.8597 407.3387 0.0739 -1.0000 -1.0000 4352344 1594169010.80 151.4358 60.0008 32.0000 1.9564 1.9583 406.7038 407.1830 0.0739 -1.0000 -1.0000 4352391 1594169010.90 151.4358 60.0008 32.0000 1.9563 1.9582 406.7951 407.2748 0.0740 -1.0000 -1.0000 4352641 1594169011.00 151.4358 60.0008 32.0000 1.9562 1.9581 406.7129 407.1924 0.0739 -1.0000 -1.0000 4352703 1594169011.10 151.4358 60.0008 32.0000 1.9560 1.9579 406.8651 407.3453 0.0741 -1.0000 -1.0000 4352766 1594169011.20 151.5155 60.0008 32.0000 1.9555 1.9574 406.8939 407.3741 0.0740 -1.0000 -1.0000 4352844 1594169011.30 151.5155 60.0008 32.0000 1.9557 1.9576 406.8648 407.3445 0.0740 -1.0000 -1.0000 4352906 1594169011.40 151.5155 60.0008 32.0000 1.9558 1.9577 406.8424 407.3212 0.0738 -1.0000 -1.0000 4353140 1594169011.50 151.5155 60.0008 32.0000 1.9556 1.9574 406.6246 407.1026 0.0738 -1.0000 -1.0000 4353203 1594169011.60 151.5155 60.0008 32.0000 1.9570 1.9589 406.6497 407.1283 0.0738 -1.0000 -1.0000 4353265 1594169011.70 151.5403 60.0008 32.0000 1.9557 1.9576 406.6981 407.1773 0.0739 -1.0000 -1.0000 4353328 1594169011.80 151.5403 60.0008 32.0000 1.9559 1.9578 406.7986 407.2772 0.0738 -1.0000 -1.0000 4353406 1594169011.90 151.5693 60.0008 32.0000 1.9544 1.9563 406.8722 407.3507 0.0738 -1.0000 -1.0000 4353469 1594169012.00 151.5693 60.0008 32.0000 1.9555 1.9574 406.7558 407.2345 0.0738 -1.0000 -1.0000 4353531 1594169012.10 151.5693 60.0008 32.0000 1.9565 1.9584 406.8091 407.2884 0.0739 -1.0000 -1.0000 4353609 1594169012.20 151.5693 60.0008 32.0000 1.9560 1.9579 406.7521 407.2306 0.0738 -1.0000 -1.0000 4353672 1594169012.30 151.5693 60.0008 32.0000 1.9561 1.9580 406.6670 407.1456 0.0738 -1.0000 -1.0000 4353734 1594169012.40 151.5437 60.0008 32.0000 1.9552 1.9571 406.7061 407.1843 0.0738 -1.0000 -1.0000 4353812 1594169012.50 151.5385 60.0008 32.0000 1.9545 1.9564 406.7340 407.2127 0.0738 -1.0000 -1.0000 4354140 1594169012.60 151.5385 60.0008 32.0000 1.9549 1.9568 406.8123 407.2908 0.0738 -1.0000 -1.0000 4354218 1594169012.70 151.5385 60.0008 32.0000 1.9552 1.9571 406.7952 407.2739 0.0738 -1.0000 -1.0000 4354281 1594169012.80 151.5385 60.0008 32.0000 1.9556 1.9575 406.8295 407.3098 0.0742 -1.0000 -1.0000 4354344 1594169012.90 151.5385 60.0008 32.0000 1.9557 1.9576 406.7357 407.2143 0.0738 -1.0000 -1.0000 4354421 1594169013.00 151.5953 60.0008 32.0000 1.9560 1.9578 406.7936 407.2721 0.0738 -1.0000 -1.0000 4354515 1594169013.10 151.5953 60.0008 32.0000 1.9552 1.9571 406.7798 407.2591 0.0740 -1.0000 -1.0000 4354578 1594169013.20 151.5953 60.0008 32.0000 1.9557 1.9576 406.8926 407.3724 0.0740 -1.0000 -1.0000 4354656 1594169013.30 151.5953 60.0008 32.0000 1.9564 1.9583 406.8010 407.2807 0.0740 -1.0000 -1.0000 4354718 1594169013.40 151.5953 60.0008 32.0000 1.9561 1.9580 406.7814 407.2609 0.0739 -1.0000 -1.0000 4354781 1594169013.50 151.4991 60.0008 32.0000 1.9556 1.9575 406.6742 407.1528 0.0738 -1.0000 -1.0000 4355374 1594169013.60 151.4958 60.0008 32.0000 1.9553 1.9571 406.6649 407.1422 0.0737 -1.0000 -1.0000 4355421 1594169013.70 151.4958 60.0008 32.0000 1.9559 1.9577 406.8041 407.2830 0.0738 -1.0000 -1.0000 4355499 1594169013.80 151.4958 60.0008 32.0000 1.9553 1.9572 406.8226 407.3024 0.0740 -1.0000 -1.0000 4355562 1594169013.90 151.4958 60.0008 32.0000 1.9558 1.9577 406.9764 407.4552 0.0738 -1.0000 -1.0000 4355624 1594169014.00 151.4958 60.0008 32.0000 1.9556 1.9575 406.9534 407.4326 0.0739 -1.0000 -1.0000 4355859 1594169014.10 151.4958 60.0008 32.0000 1.9562 1.9581 406.7504 407.2292 0.0738 -1.0000 -1.0000 4355937 1594169014.20 151.4958 60.0008 32.0000 1.9564 1.9583 406.6969 407.1762 0.0739 -1.0000 -1.0000 4355999 1594169014.30 151.4958 60.0008 32.0000 1.9567 1.9586 406.7584 407.2367 0.0738 -1.0000 -1.0000 4356062 1594169014.40 151.4958 60.0008 32.0000 1.9562 1.9581 406.8944 407.3727 0.0737 -1.0000 -1.0000 4356124 1594169014.50 151.4958 60.0008 32.0000 1.9559 1.9578 406.8149 407.2942 0.0739 -1.0000 -1.0000 4356265 1594169014.60 151.5487 60.0008 32.0000 1.9560 1.9579 406.8263 407.3054 0.0739 -1.0000 -1.0000 4356343 1594169014.70 151.5590 60.0008 32.0000 1.9557 1.9576 406.7397 407.2181 0.0738 -1.0000 -1.0000 4356406 1594169014.80 151.5590 60.0008 32.0000 1.9564 1.9583 406.6556 407.1352 0.0740 -1.0000 -1.0000 4356468 1594169014.90 151.5120 60.0007 32.0000 1.9563 1.9582 406.7276 407.2063 0.0737 -1.0000 -1.0000 4356530 1594169015.00 151.4373 60.0005 32.0000 1.9554 1.9573 406.7506 407.2295 0.0739 -1.0000 -1.0000 4356780 1594169015.10 151.4373 60.0005 32.0000 1.9556 1.9575 406.9276 407.4060 0.0738 -1.0000 -1.0000 4356827 1594169015.20 151.5313 60.0005 32.0000 1.9558 1.9577 406.8710 407.3502 0.0739 -1.0000 -1.0000 4356905 1594169015.30 151.5313 60.0005 32.0000 1.9571 1.9589 406.7340 407.2128 0.0739 -1.0000 -1.0000 4356968 1594169015.40 151.5313 60.0005 32.0000 1.9568 1.9587 406.6572 407.1367 0.0739 -1.0000 -1.0000 4357030 1594169015.50 151.5313 60.0005 32.0000 1.9572 1.9591 406.7822 407.2607 0.0739 -1.0000 -1.0000 4357265 1594169015.60 151.5313 60.0005 32.0000 1.9560 1.9579 406.8914 407.3704 0.0739 -1.0000 -1.0000 4357327 1594169015.70 151.5307 60.0005 32.0000 1.9559 1.9578 406.8418 407.3209 0.0738 -1.0000 -1.0000 4357389 1594169015.80 151.5307 60.0005 32.0000 1.9562 1.9581 406.8843 407.3631 0.0738 -1.0000 -1.0000 4357468 1594169015.90 151.5307 60.0005 32.0000 1.9562 1.9581 406.8718 407.3509 0.0739 -1.0000 -1.0000 4357530 1594169016.00 151.5307 60.0005 32.0000 1.9573 1.9592 406.7280 407.2063 0.0738 -1.0000 -1.0000 4357593 1594169016.10 151.5307 60.0005 32.0000 1.9564 1.9583 406.7321 407.2107 0.0738 -1.0000 -1.0000 4358545 1594169016.20 151.5073 60.0005 32.0000 1.9570 1.9589 406.6442 407.1224 0.0738 -1.0000 -1.0000 4358624 1594169016.30 151.4696 60.0005 32.0000 1.9566 1.9585 406.7042 407.1831 0.0739 -1.0000 -1.0000 4358686 1594169016.40 151.4696 60.0005 32.0000 1.9554 1.9573 406.9629 407.4418 0.0738 -1.0000 -1.0000 4358764 1594169016.50 151.4696 60.0005 32.0000 1.9555 1.9573 406.9084 407.3871 0.0738 -1.0000 -1.0000 4358827 1594169016.60 151.4696 60.0005 32.0000 1.9555 1.9574 406.8967 407.3768 0.0740 -1.0000 -1.0000 4358889 1594169016.70 151.4696 60.0005 32.0000 1.9561 1.9580 406.7670 407.2463 0.0740 -1.0000 -1.0000 4358952 1594169016.80 151.4363 60.0005 32.0000 1.9561 1.9580 406.6671 407.1461 0.0739 -1.0000 -1.0000 4359014 1594169016.90 151.4363 60.0005 32.0000 1.9561 1.9580 406.6784 407.1578 0.0739 -1.0000 -1.0000 4359092 1594169017.00 151.4363 60.0005 32.0000 1.9559 1.9578 406.7208 407.1993 0.0738 -1.0000 -1.0000 4359155 1594169017.10 151.4363 60.0005 32.0000 1.9557 1.9575 406.7759 407.2548 0.0739 -1.0000 -1.0000 4359217 1594169017.20 151.4363 60.0005 32.0000 1.9552 1.9571 406.8444 407.3239 0.0739 -1.0000 -1.0000 4359295 1594169017.30 151.5348 60.0005 32.0000 1.9558 1.9577 406.8403 407.3198 0.0739 -1.0000 -1.0000 4359358 1594169017.40 151.5348 60.0005 32.0000 1.9559 1.9578 406.6987 407.1781 0.0740 -1.0000 -1.0000 4359420 1594169017.50 151.5348 60.0005 32.0000 1.9555 1.9574 406.7202 407.2001 0.0739 -1.0000 -1.0000 4359498 1594169017.60 151.5348 60.0005 32.0000 1.9555 1.9574 406.7069 407.1853 0.0738 -1.0000 -1.0000 4359561 1594169017.70 151.5348 60.0005 32.0000 1.9546 1.9565 406.8313 407.3110 0.0740 -1.0000 -1.0000 4359623 1594169017.80 151.5339 60.0005 32.0000 1.9544 1.9563 406.8470 407.3258 0.0738 -1.0000 -1.0000 4359701 1594169017.90 151.5246 60.0005 32.0000 1.9548 1.9567 406.7975 407.2762 0.0738 -1.0000 -1.0000 4359764 1594169018.00 151.5246 60.0005 32.0000 1.9562 1.9581 406.7374 407.2163 0.0739 -1.0000 -1.0000 4359826 1594169018.10 151.5246 60.0005 32.0000 1.9560 1.9579 406.6897 407.1679 0.0737 -1.0000 -1.0000 4400405 1594169018.20 151.5246 60.0005 32.0000 1.9551 1.9570 406.7062 407.1851 0.0740 -1.0000 -1.0000 4400467 1594169018.30 151.5246 60.0005 32.0000 1.9550 1.9569 406.7893 407.2690 0.0739 -1.0000 -1.0000 4400545 1594169018.40 151.5246 60.0005 32.0000 1.9552 1.9571 406.8199 407.2987 0.0739 -1.0000 -1.0000 4400608 1594169018.50 151.5246 60.0005 32.0000 1.9549 1.9568 406.8598 407.3396 0.0740 -1.0000 -1.0000 4400670 1594169018.60 151.5246 60.0005 32.0000 1.9557 1.9576 406.7725 407.2516 0.0739 -1.0000 -1.0000 4400748 1594169018.70 151.5246 60.0005 32.0000 1.9560 1.9579 406.8376 407.3166 0.0738 -1.0000 -1.0000 4400811 1594169018.80 151.5246 60.0005 32.0000 1.9556 1.9575 406.6059 407.0854 0.0741 -1.0000 -1.0000 4400873 1594169018.90 151.5246 60.0005 32.0000 1.9555 1.9574 406.6952 407.1741 0.0738 -1.0000 -1.0000 4400951 1594169019.00 151.5252 60.0005 32.0000 1.9557 1.9576 406.7927 407.2721 0.0739 -1.0000 -1.0000 4401014 1594169019.10 151.5261 60.0005 32.0000 1.9546 1.9565 406.7900 407.2692 0.0739 -1.0000 -1.0000 4401342 1594169019.20 151.5261 60.0005 32.0000 1.9553 1.9572 406.8688 407.3492 0.0740 -1.0000 -1.0000 4401420 1594169019.30 151.5261 60.0005 32.0000 1.9549 1.9568 406.8467 407.3260 0.0739 -1.0000 -1.0000 4401482 1594169019.40 151.5261 60.0005 32.0000 1.9560 1.9579 406.6985 407.1776 0.0739 -1.0000 -1.0000 4401545 1594169019.50 151.5261 60.0005 32.0000 1.9561 1.9580 406.6869 407.1651 0.0738 -1.0000 -1.0000 4401608 1594169019.60 151.5704 59.9999 32.0000 1.9563 1.9582 406.6954 407.1744 0.0739 -1.0000 -1.0000 4401670 1594169019.70 151.5964 59.9996 32.0000 1.9561 1.9580 406.8379 407.3166 0.0738 -1.0000 -1.0000 4401732 1594169019.80 151.5964 59.9996 32.0000 1.9554 1.9573 406.8317 407.3103 0.0738 -1.0000 -1.0000 4401810 1594169019.90 151.5964 59.9996 32.0000 1.9561 1.9580 406.8335 407.3116 0.0738 -1.0000 -1.0000 4401873 1594169020.00 151.5964 59.9996 32.0000 1.9561 1.9580 406.6495 407.1284 0.0739 -1.0000 -1.0000 4401936 1594169020.10 151.5964 59.9996 32.0000 1.9566 1.9585 406.6903 407.1688 0.0738 -1.0000 -1.0000 4401998 1594169020.20 151.5964 59.9996 32.0000 1.9564 1.9583 406.7259 407.2048 0.0738 -1.0000 -1.0000 4402076 1594169020.30 151.5964 59.9996 32.0000 1.9556 1.9575 406.8714 407.3501 0.0738 -1.0000 -1.0000 4402139 1594169020.40 151.5964 59.9996 32.0000 1.9559 1.9578 406.8411 407.3198 0.0738 -1.0000 -1.0000 4402201 1594169020.50 151.5964 59.9996 32.0000 1.9564 1.9583 406.7799 407.2588 0.0738 -1.0000 -1.0000 4402279 1594169020.60 151.5964 59.9996 32.0000 1.9563 1.9582 406.6534 407.1314 0.0738 -1.0000 -1.0000 4402341 1594169020.70 151.5964 59.9996 32.0000 1.9570 1.9589 406.6627 407.1410 0.0738 -1.0000 -1.0000 4402513 1594169020.80 151.5964 59.9996 32.0000 1.9558 1.9577 406.7100 407.1886 0.0738 -1.0000 -1.0000 4402576 1594169020.90 151.5964 59.9996 32.0000 1.9557 1.9576 406.8636 407.3426 0.0739 -1.0000 -1.0000 4402654 1594169021.00 151.5964 59.9996 32.0000 1.9546 1.9565 406.9350 407.4133 0.0737 -1.0000 -1.0000 4402716 1594169021.10 151.5874 59.9996 32.0000 1.9547 1.9566 406.8250 407.3047 0.0740 -1.0000 -1.0000 4402779 1594169021.20 151.5708 59.9996 32.0000 1.9558 1.9577 406.7379 407.2176 0.0739 -1.0000 -1.0000 4403122 1594169021.30 151.5708 59.9996 32.0000 1.9558 1.9577 406.6515 407.1298 0.0738 -1.0000 -1.0000 4403185 1594169021.40 151.5708 59.9996 32.0000 1.9556 1.9575 406.5615 407.0398 0.0738 -1.0000 -1.0000 4403248 1594169021.50 151.4509 59.9996 32.0000 1.9558 1.9577 406.6340 407.1124 0.0738 -1.0000 -1.0000 4403326 1594169021.60 151.4509 59.9996 32.0000 1.9553 1.9572 406.8922 407.3715 0.0739 -1.0000 -1.0000 4403388 1594169021.70 151.4509 59.9996 32.0000 1.9555 1.9574 406.9411 407.4198 0.0738 -1.0000 -1.0000 4403779 1594169021.80 151.4509 59.9996 32.0000 1.9554 1.9573 406.8830 407.3616 0.0738 -1.0000 -1.0000 4403857 1594169021.90 151.4509 59.9996 32.0000 1.9555 1.9574 406.7298 407.2086 0.0738 -1.0000 -1.0000 4403919 1594169022.00 151.4509 59.9996 32.0000 1.9554 1.9573 406.6640 407.1427 0.0738 -1.0000 -1.0000 4403982 1594169022.10 151.5426 59.9996 32.0000 1.9554 1.9573 406.6905 407.1689 0.0738 -1.0000 -1.0000 4404060 1594169022.20 151.5426 59.9996 32.0000 1.9555 1.9574 406.7584 407.2372 0.0739 -1.0000 -1.0000 4404122 1594169022.30 151.5426 59.9996 32.0000 1.9554 1.9573 406.9175 407.3967 0.0739 -1.0000 -1.0000 4404185 1594169022.40 151.5426 59.9996 32.0000 1.9558 1.9577 406.8817 407.3614 0.0740 -1.0000 -1.0000 4404263 1594169022.50 151.5426 59.9996 32.0000 1.9564 1.9583 406.7060 407.1845 0.0738 -1.0000 -1.0000 4404325 1594169022.60 151.5426 59.9996 32.0000 1.9563 1.9582 406.5817 407.0600 0.0738 -1.0000 -1.0000 4404388 1594169022.70 151.5426 59.9996 32.0000 1.9561 1.9580 406.7521 407.2307 0.0739 -1.0000 -1.0000 4404950 1594169022.80 151.5426 59.9996 32.0000 1.9555 1.9574 406.8606 407.3403 0.0740 -1.0000 -1.0000 4405013 1594169022.90 151.4739 59.9996 32.0000 1.9555 1.9574 406.8810 407.3598 0.0738 -1.0000 -1.0000 4405075 1594169023.00 151.4621 59.9996 32.0000 1.9558 1.9577 406.7238 407.2026 0.0738 -1.0000 -1.0000 4405138 1594169023.10 151.4621 59.9996 32.0000 1.9559 1.9578 406.7253 407.2036 0.0738 -1.0000 -1.0000 4405200 1594169023.20 151.4618 59.9996 32.0000 1.9558 1.9576 406.7611 407.2401 0.0739 -1.0000 -1.0000 4405278 1594169023.30 151.4543 59.9996 32.0000 1.9562 1.9581 406.8831 407.3618 0.0739 -1.0000 -1.0000 4405653 1594169023.40 151.4543 59.9996 32.0000 1.9551 1.9570 406.9365 407.4161 0.0739 -1.0000 -1.0000 4405716 1594169023.50 151.4543 59.9996 32.0000 1.9562 1.9581 406.8391 407.3183 0.0739 -1.0000 -1.0000 4405794 1594169023.60 151.4543 59.9996 32.0000 1.9564 1.9583 406.6537 407.1325 0.0739 -1.0000 -1.0000 4405857 1594169023.70 151.4543 59.9996 32.0000 1.9566 1.9585 406.7349 407.2137 0.0739 -1.0000 -1.0000 4405919 1594169023.80 151.3952 59.9996 32.0000 1.9557 1.9576 406.7973 407.2761 0.0738 -1.0000 -1.0000 4405997 1594169023.90 151.3952 59.9996 32.0000 1.9553 1.9572 406.9126 407.3922 0.0739 -1.0000 -1.0000 4406060 1594169024.00 151.3952 59.9996 32.0000 1.9547 1.9566 406.8330 407.3117 0.0738 -1.0000 -1.0000 4406122 1594169024.10 151.3952 59.9996 32.0000 1.9553 1.9572 406.8551 407.3344 0.0739 -1.0000 -1.0000 4406185 1594169024.20 151.3952 59.9996 32.0000 1.9559 1.9578 406.7608 407.2394 0.0739 -1.0000 -1.0000 4406247 1594169024.30 151.4338 59.9996 32.0000 1.9565 1.9584 406.6822 407.1614 0.0739 -1.0000 -1.0000 4406309 1594169024.40 151.5223 59.9996 32.0000 1.9557 1.9576 406.8127 407.2914 0.0738 -1.0000 -1.0000 4406388 1594169024.50 151.5223 59.9996 32.0000 1.9552 1.9571 406.7907 407.2694 0.0739 -1.0000 -1.0000 4406450 1594169024.60 151.5223 59.9996 32.0000 1.9560 1.9579 406.8903 407.3704 0.0740 -1.0000 -1.0000 4406528 1594169024.70 151.5223 59.9996 32.0000 1.9565 1.9584 406.8328 407.3122 0.0740 -1.0000 -1.0000 4406590 1594169024.80 151.5223 59.9996 32.0000 1.9568 1.9587 406.8124 407.2920 0.0739 -1.0000 -1.0000 4406762 1594169024.90 151.5223 59.9996 32.0000 1.9559 1.9578 406.6992 407.1773 0.0738 -1.0000 -1.0000 4406840 1594169025.00 151.4920 59.9999 32.0000 1.9563 1.9582 406.6786 407.1570 0.0738 -1.0000 -1.0000 4406903 1594169025.10 151.4920 59.9999 32.0000 1.9557 1.9576 406.7778 407.2573 0.0739 -1.0000 -1.0000 4406965 1594169025.20 151.4920 59.9999 32.0000 1.9564 1.9583 406.8521 407.3310 0.0738 -1.0000 -1.0000 4407043 1594169025.30 151.4920 59.9999 32.0000 1.9559 1.9578 406.9192 407.3981 0.0738 -1.0000 -1.0000 4407278 1594169025.40 151.4920 59.9999 32.0000 1.9564 1.9583 406.6438 407.1223 0.0739 -1.0000 -1.0000 4407340 1594169025.50 151.4920 59.9999 32.0000 1.9565 1.9584 406.6600 407.1391 0.0738 -1.0000 -1.0000 4407403 1594169025.60 151.4920 59.9999 32.0000 1.9557 1.9576 406.6917 407.1710 0.0740 -1.0000 -1.0000 4407465 1594169025.70 151.4920 59.9999 32.0000 1.9557 1.9576 406.8362 407.3150 0.0738 -1.0000 -1.0000 4407543 1594169025.80 151.4920 59.9999 32.0000 1.9561 1.9580 406.8555 407.3346 0.0739 -1.0000 -1.0000 4407794 1594169025.90 151.4920 59.9999 32.0000 1.9557 1.9576 406.8762 407.3554 0.0738 -1.0000 -1.0000 4407856 1594169026.00 151.4920 59.9999 32.0000 1.9554 1.9573 406.6946 407.1733 0.0738 -1.0000 -1.0000 4407918 1594169026.10 151.4967 59.9999 32.0000 1.9563 1.9582 406.6265 407.1051 0.0739 -1.0000 -1.0000 4407981 1594169026.20 151.5060 59.9999 32.0000 1.9558 1.9577 406.6313 407.1104 0.0739 -1.0000 -1.0000 4408043 1594169026.30 151.5060 59.9999 32.0000 1.9554 1.9573 406.7383 407.2162 0.0738 -1.0000 -1.0000 4408278 1594169026.40 151.5060 59.9999 32.0000 1.9552 1.9571 406.7976 407.2770 0.0740 -1.0000 -1.0000 4408340 1594169026.50 151.5060 59.9999 32.0000 1.9554 1.9573 406.7796 407.2590 0.0739 -1.0000 -1.0000 4408403 1594169026.60 151.5060 59.9999 32.0000 1.9559 1.9578 406.7113 407.1902 0.0739 -1.0000 -1.0000 4408481 1594169026.70 151.5060 59.9999 32.0000 1.9564 1.9583 406.6591 407.1383 0.0740 -1.0000 -1.0000 4408543 1594169026.80 151.5087 59.9999 32.0000 1.9567 1.9586 406.7037 407.1835 0.0740 -1.0000 -1.0000 4409184 1594169026.90 151.5087 59.9999 32.0000 1.9551 1.9570 406.8393 407.3188 0.0739 -1.0000 -1.0000 4409246 1594169027.00 151.5087 59.9999 32.0000 1.9554 1.9573 406.8389 407.3171 0.0737 -1.0000 -1.0000 4409309 1594169027.10 151.5087 59.9999 32.0000 1.9554 1.9573 406.8852 407.3641 0.0739 -1.0000 -1.0000 4409371 1594169027.20 151.5087 59.9999 32.0000 1.9556 1.9575 406.7419 407.2197 0.0737 -1.0000 -1.0000 4409449 1594169027.30 151.5274 59.9999 32.0000 1.9562 1.9580 406.7185 407.1971 0.0739 -1.0000 -1.0000 4409512 1594169027.40 151.5389 59.9999 32.0000 1.9566 1.9585 406.6599 407.1386 0.0738 -1.0000 -1.0000 4409574 1594169027.50 151.5389 59.9999 32.0000 1.9561 1.9580 406.7286 407.2067 0.0738 -1.0000 -1.0000 4409652 1594169027.60 151.5389 59.9999 32.0000 1.9556 1.9575 406.8006 407.2790 0.0738 -1.0000 -1.0000 4409715 1594169027.70 151.5389 59.9999 32.0000 1.9562 1.9581 406.8664 407.3454 0.0739 -1.0000 -1.0000 4409777 1594169027.80 151.5389 59.9999 32.0000 1.9557 1.9576 406.7640 407.2433 0.0739 -1.0000 -1.0000 4409840 1594169027.90 151.5333 59.9999 32.0000 1.9563 1.9582 406.6196 407.0985 0.0738 -1.0000 -1.0000 4409902 1594169028.00 151.5333 59.9999 32.0000 1.9562 1.9581 406.6437 407.1221 0.0738 -1.0000 -1.0000 4409965 1594169028.10 151.5333 59.9999 32.0000 1.9562 1.9581 406.7316 407.2096 0.0737 -1.0000 -1.0000 4410043 1594169028.20 151.5333 59.9999 32.0000 1.9552 1.9571 406.8170 407.2954 0.0737 -1.0000 -1.0000 4410105 1594169028.30 151.5333 59.9999 32.0000 1.9550 1.9569 406.8745 407.3526 0.0738 -1.0000 -1.0000 4410168 1594169028.40 151.5333 59.9999 32.0000 1.9557 1.9576 406.8513 407.3305 0.0739 -1.0000 -1.0000 4410558 1594169028.50 151.5452 59.9999 32.0000 1.9557 1.9576 406.7805 407.2605 0.0740 -1.0000 -1.0000 4410621 1594169028.60 151.5452 59.9999 32.0000 1.9557 1.9576 406.7592 407.2380 0.0738 -1.0000 -1.0000 4410699 1594169028.70 151.5452 59.9999 32.0000 1.9556 1.9574 406.6733 407.1513 0.0738 -1.0000 -1.0000 4410761 1594169028.80 151.5452 59.9999 32.0000 1.9553 1.9571 406.8556 407.3346 0.0739 -1.0000 -1.0000 4410824 1594169028.90 151.5452 59.9999 32.0000 1.9548 1.9567 406.8456 407.3247 0.0739 -1.0000 -1.0000 4410886 1594169029.00 151.5452 59.9999 32.0000 1.9552 1.9571 406.7731 407.2510 0.0737 -1.0000 -1.0000 4410949 1594169029.10 151.5452 59.9999 32.0000 1.9561 1.9580 406.7318 407.2110 0.0739 -1.0000 -1.0000 4411011 1594169029.20 151.5452 59.9999 32.0000 1.9561 1.9579 406.6176 407.0957 0.0737 -1.0000 -1.0000 4411089 1594169029.30 151.5452 59.9999 32.0000 1.9551 1.9570 406.7558 407.2342 0.0738 -1.0000 -1.0000 4411152 1594169029.40 151.5452 59.9999 32.0000 1.9550 1.9569 406.8765 407.3562 0.0740 -1.0000 -1.0000 4411324 1594169029.50 151.5452 59.9999 32.0000 1.9549 1.9568 406.8647 407.3441 0.0739 -1.0000 -1.0000 4411402 1594169029.60 151.5452 59.9999 32.0000 1.9551 1.9570 406.7212 407.2000 0.0739 -1.0000 -1.0000 4411464 1594169029.70 151.5452 59.9999 32.0000 1.9553 1.9572 406.6708 407.1491 0.0739 -1.0000 -1.0000 4411527 1594169029.80 151.4868 60.0000 32.0000 1.9553 1.9572 406.5581 407.0375 0.0739 -1.0000 -1.0000 4411605 1594169029.90 151.4868 60.0000 32.0000 1.9556 1.9575 406.8256 407.3043 0.0738 -1.0000 -1.0000 4412323 1594169030.00 151.4868 60.0000 32.0000 1.9553 1.9572 407.0346 407.5137 0.0739 -1.0000 -1.0000 4412386 1594169030.10 151.4868 60.0000 32.0000 1.9550 1.9569 406.8375 407.3172 0.0739 -1.0000 -1.0000 4412464 1594169030.20 151.4868 60.0000 32.0000 1.9559 1.9578 406.7099 407.1889 0.0740 -1.0000 -1.0000 4412527 1594169030.30 151.4868 60.0000 32.0000 1.9561 1.9580 406.6862 407.1647 0.0737 -1.0000 -1.0000 4412589 1594169030.40 151.4868 60.0000 32.0000 1.9559 1.9578 406.6448 407.1243 0.0740 -1.0000 -1.0000 4412667 1594169030.50 151.4868 60.0000 32.0000 1.9556 1.9575 406.7463 407.2254 0.0739 -1.0000 -1.0000 4412730 1594169030.60 151.4868 60.0000 32.0000 1.9547 1.9566 406.8634 407.3422 0.0738 -1.0000 -1.0000 4412792 1594169030.70 151.4868 60.0000 32.0000 1.9540 1.9558 406.8967 407.3752 0.0738 -1.0000 -1.0000 4412855 1594169030.80 151.4868 60.0000 32.0000 1.9552 1.9571 406.8423 407.3212 0.0738 -1.0000 -1.0000 4412917 1594169030.90 151.5360 60.0000 32.0000 1.9558 1.9577 406.7315 407.2104 0.0739 -1.0000 -1.0000 4412995 1594169031.00 151.5360 60.0000 32.0000 1.9562 1.9581 406.6942 407.1728 0.0738 -1.0000 -1.0000 4413401 1594169031.10 151.5360 60.0000 32.0000 1.9545 1.9564 406.8527 407.3321 0.0740 -1.0000 -1.0000 4413464 1594169031.20 151.5360 60.0000 32.0000 1.9552 1.9571 406.9112 407.3908 0.0739 -1.0000 -1.0000 4413526 1594169031.30 151.5360 60.0000 32.0000 1.9549 1.9568 406.9325 407.4116 0.0739 -1.0000 -1.0000 4413605 1594169031.40 151.5360 60.0000 32.0000 1.9555 1.9574 406.6883 407.1675 0.0739 -1.0000 -1.0000 4413667 1594169031.50 151.5360 60.0000 32.0000 1.9560 1.9579 406.6432 407.1216 0.0738 -1.0000 -1.0000 4413745 1594169031.60 151.4905 60.0000 32.0000 1.9558 1.9577 406.6757 407.1551 0.0738 -1.0000 -1.0000 4413808 1594169031.70 151.4905 60.0000 32.0000 1.9554 1.9572 406.7777 407.2556 0.0738 -1.0000 -1.0000 4413870 1594169031.80 151.4905 60.0000 32.0000 1.9550 1.9569 406.9065 407.3862 0.0740 -1.0000 -1.0000 4413932 1594169031.90 151.4905 60.0000 32.0000 1.9560 1.9579 406.8204 407.3004 0.0740 -1.0000 -1.0000 4413995 1594169032.00 151.4905 60.0000 32.0000 1.9558 1.9577 406.6898 407.1691 0.0739 -1.0000 -1.0000 4414058 1594169032.10 151.4905 60.0000 32.0000 1.9562 1.9581 406.5832 407.0627 0.0740 -1.0000 -1.0000 4414136 1594169032.20 151.4640 60.0000 32.0000 1.9556 1.9575 406.7500 407.2295 0.0739 -1.0000 -1.0000 4414198 1594169032.30 151.4541 60.0000 32.0000 1.9551 1.9570 406.7743 407.2530 0.0738 -1.0000 -1.0000 4414261 1594169032.40 151.4541 60.0000 32.0000 1.9545 1.9564 406.7683 407.2470 0.0738 -1.0000 -1.0000 4414339 1594169032.50 151.4541 60.0000 32.0000 1.9559 1.9578 406.6432 407.1214 0.0738 -1.0000 -1.0000 4414401 1594169032.60 151.4541 60.0000 32.0000 1.9564 1.9583 406.6942 407.1728 0.0739 -1.0000 -1.0000 4414464 1594169032.70 151.4541 60.0000 32.0000 1.9550 1.9569 406.7683 407.2475 0.0739 -1.0000 -1.0000 4414526 1594169032.80 151.4213 60.0000 32.0000 1.9548 1.9567 406.7163 407.1950 0.0738 -1.0000 -1.0000 4414589 1594169032.90 151.4213 60.0000 32.0000 1.9549 1.9568 406.9135 407.3913 0.0737 -1.0000 -1.0000 4414667 1594169033.00 151.4213 60.0000 32.0000 1.9550 1.9569 406.8193 407.2986 0.0739 -1.0000 -1.0000 4414729 1594169033.10 151.4213 60.0000 32.0000 1.9557 1.9576 406.7164 407.1960 0.0740 -1.0000 -1.0000 4414792 1594169033.20 151.4213 60.0000 32.0000 1.9558 1.9577 406.6436 407.1230 0.0740 -1.0000 -1.0000 4414870 1594169033.30 151.4213 60.0000 32.0000 1.9553 1.9572 406.6838 407.1632 0.0739 -1.0000 -1.0000 4414932 1594169033.40 151.4213 60.0000 32.0000 1.9549 1.9568 406.8848 407.3643 0.0739 -1.0000 -1.0000 4414995 1594169033.50 151.4213 60.0000 32.0000 1.9551 1.9570 406.8455 407.3246 0.0739 -1.0000 -1.0000 4415073 1594169033.60 151.4213 60.0000 32.0000 1.9556 1.9575 406.7725 407.2518 0.0739 -1.0000 -1.0000 4415791 1594169033.70 151.4213 60.0000 32.0000 1.9563 1.9582 406.6745 407.1533 0.0739 -1.0000 -1.0000 4415854 1594169033.80 151.4213 60.0000 32.0000 1.9561 1.9580 406.7338 407.2132 0.0739 -1.0000 -1.0000 4415932 1594169033.90 151.3927 60.0000 32.0000 1.9558 1.9576 406.6593 407.1372 0.0737 -1.0000 -1.0000 4415995 1594169034.00 151.3916 60.0000 32.0000 1.9553 1.9572 406.6644 407.1429 0.0738 -1.0000 -1.0000 4416057 1594169034.10 151.3916 60.0000 32.0000 1.9552 1.9571 406.8747 407.3547 0.0740 -1.0000 -1.0000 4416135 1594169034.20 151.3916 60.0000 32.0000 1.9553 1.9572 406.7656 407.2458 0.0741 -1.0000 -1.0000 4416198 1594169034.30 151.3916 60.0000 32.0000 1.9558 1.9577 406.7547 407.2349 0.0740 -1.0000 -1.0000 4416260 1594169034.40 151.3916 60.0000 32.0000 1.9555 1.9574 406.8239 407.3035 0.0739 -1.0000 -1.0000 4416338 1594169034.50 151.3515 59.9994 32.0000 1.9555 1.9573 406.6354 407.1146 0.0740 -1.0000 -1.0000 4416401 1594169034.60 151.3498 59.9994 32.0000 1.9555 1.9574 406.7604 407.2408 0.0741 -1.0000 -1.0000 4416573 1594169034.70 151.3498 59.9994 32.0000 1.9553 1.9572 406.9041 407.3848 0.0741 -1.0000 -1.0000 4416635 1594169034.80 151.3498 59.9994 32.0000 1.9550 1.9569 406.8600 407.3397 0.0739 -1.0000 -1.0000 4416697 1594169034.90 151.3498 59.9994 32.0000 1.9554 1.9573 406.7359 407.2155 0.0740 -1.0000 -1.0000 4416776 1594169035.00 151.3498 59.9994 32.0000 1.9554 1.9573 406.6325 407.1114 0.0739 -1.0000 -1.0000 4416838 1594169035.10 151.4282 59.9994 32.0000 1.9556 1.9575 406.6039 407.0834 0.0740 -1.0000 -1.0000 4416901 1594169035.20 151.4282 59.9994 32.0000 1.9561 1.9580 406.6203 407.1009 0.0742 -1.0000 -1.0000 4417135 1594169035.30 151.4282 59.9994 32.0000 1.9560 1.9579 406.7962 407.2751 0.0740 -1.0000 -1.0000 4417197 1594169035.40 151.4282 59.9994 32.0000 1.9549 1.9568 406.8395 407.3201 0.0740 -1.0000 -1.0000 4417260 1594169035.50 151.4282 59.9994 32.0000 1.9553 1.9572 406.8222 407.3011 0.0739 -1.0000 -1.0000 4417338 1594169035.60 151.4282 59.9994 32.0000 1.9561 1.9580 406.6887 407.1683 0.0740 -1.0000 -1.0000 4417400 1594169035.70 151.4282 59.9994 32.0000 1.9567 1.9586 406.6261 407.1048 0.0738 -1.0000 -1.0000 4417791 1594169035.80 151.4282 59.9994 32.0000 1.9562 1.9581 406.6425 407.1218 0.0740 -1.0000 -1.0000 4417854 1594169035.90 151.4282 59.9994 32.0000 1.9558 1.9577 406.7480 407.2278 0.0739 -1.0000 -1.0000 4417916 1594169036.00 151.4282 59.9994 32.0000 1.9553 1.9572 406.8149 407.2936 0.0739 -1.0000 -1.0000 4417979 1594169036.10 151.4282 59.9994 32.0000 1.9562 1.9581 406.9307 407.4099 0.0738 -1.0000 -1.0000 4418057 1594169036.20 151.4423 59.9994 32.0000 1.9564 1.9583 406.8611 407.3404 0.0740 -1.0000 -1.0000 4418276 1594169036.30 151.4962 59.9994 32.0000 1.9570 1.9589 406.7749 407.2549 0.0740 -1.0000 -1.0000 4418338 1594169036.40 151.4962 59.9994 32.0000 1.9566 1.9585 406.6634 407.1425 0.0739 -1.0000 -1.0000 4418416 1594169036.50 151.4962 59.9994 32.0000 1.9557 1.9576 406.7185 407.1969 0.0738 -1.0000 -1.0000 4418479 1594169036.60 151.4962 59.9994 32.0000 1.9549 1.9568 406.8296 407.3087 0.0739 -1.0000 -1.0000 4418556 1594169036.70 151.4962 59.9994 32.0000 1.9554 1.9573 406.7758 407.2545 0.0738 -1.0000 -1.0000 4419150 1594169036.80 151.4801 59.9994 32.0000 1.9566 1.9585 406.6629 407.1415 0.0738 -1.0000 -1.0000 4419212 1594169036.90 151.4328 59.9994 32.0000 1.9567 1.9586 406.6161 407.0945 0.0738 -1.0000 -1.0000 4419275 1594169037.00 151.4328 59.9994 32.0000 1.9556 1.9575 406.6329 407.1114 0.0738 -1.0000 -1.0000 4419337 1594169037.10 151.4328 59.9994 32.0000 1.9548 1.9567 406.7525 407.2307 0.0737 -1.0000 -1.0000 4419400 1594169037.20 151.4328 59.9994 32.0000 1.9551 1.9570 406.7871 407.2657 0.0739 -1.0000 -1.0000 4419478 1594169037.30 151.4328 59.9994 32.0000 1.9555 1.9574 406.8975 407.3773 0.0740 -1.0000 -1.0000 4419541 1594169037.40 151.4682 59.9994 32.0000 1.9556 1.9575 406.7836 407.2634 0.0740 -1.0000 -1.0000 4419603 1594169037.50 151.4682 59.9994 32.0000 1.9559 1.9578 406.5184 406.9985 0.0740 -1.0000 -1.0000 4419681 1594169037.60 151.4682 59.9994 32.0000 1.9562 1.9581 406.5933 407.0722 0.0739 -1.0000 -1.0000 4419744 1594169037.70 151.4682 59.9994 32.0000 1.9557 1.9576 406.7086 407.1884 0.0740 -1.0000 -1.0000 4419806 1594169037.80 151.4682 59.9994 32.0000 1.9553 1.9572 406.8084 407.2881 0.0740 -1.0000 -1.0000 4419869 1594169037.90 151.5080 59.9994 32.0000 1.9557 1.9576 406.8183 407.2978 0.0739 -1.0000 -1.0000 4419931 1594169038.00 151.5190 59.9994 32.0000 1.9557 1.9576 406.6559 407.1351 0.0739 -1.0000 -1.0000 4419994 1594169038.10 151.5190 59.9994 32.0000 1.9556 1.9575 406.5833 407.0619 0.0740 -1.0000 -1.0000 4420072 1594169038.20 151.5190 59.9994 32.0000 1.9561 1.9580 406.6916 407.1724 0.0741 -1.0000 -1.0000 4420134 1594169038.30 151.5190 59.9994 32.0000 1.9554 1.9573 406.8694 407.3494 0.0740 -1.0000 -1.0000 4420197 1594169038.40 151.5190 59.9994 32.0000 1.9552 1.9571 406.8776 407.3577 0.0740 -1.0000 -1.0000 4420275 1594169038.50 151.4572 59.9994 32.0000 1.9553 1.9572 406.9314 407.4105 0.0739 -1.0000 -1.0000 4420338 1594169038.60 151.4572 59.9994 32.0000 1.9554 1.9573 406.8053 407.2834 0.0737 -1.0000 -1.0000 4420400 1594169038.70 151.4572 59.9994 32.0000 1.9562 1.9581 406.7989 407.2792 0.0740 -1.0000 -1.0000 4420462 1594169038.80 151.4572 59.9994 32.0000 1.9563 1.9582 406.6750 407.1546 0.0740 -1.0000 -1.0000 4420525 1594169038.90 151.4572 59.9994 32.0000 1.9559 1.9577 406.7278 407.2066 0.0738 -1.0000 -1.0000 4420603 1594169039.00 151.4572 59.9994 32.0000 1.9558 1.9577 406.9674 407.4465 0.0739 -1.0000 -1.0000 4420665 1594169039.10 151.4572 59.9994 32.0000 1.9554 1.9573 406.9110 407.3901 0.0738 -1.0000 -1.0000 4420728 1594169039.20 151.4572 59.9994 32.0000 1.9556 1.9575 406.8049 407.2841 0.0739 -1.0000 -1.0000 4420806 1594169039.30 151.4572 59.9994 32.0000 1.9559 1.9577 406.6656 407.1444 0.0739 -1.0000 -1.0000 4421071 1594169039.40 151.4572 59.9994 32.0000 1.9553 1.9572 406.6455 407.1248 0.0740 -1.0000 -1.0000 4421134 1594169039.50 151.4572 59.9994 32.0000 1.9556 1.9575 406.6564 407.1358 0.0739 -1.0000 -1.0000 4421212 1594169039.60 151.4572 59.9994 32.0000 1.9549 1.9568 406.6251 407.1034 0.0738 -1.0000 -1.0000 4421275 1594169039.70 151.5006 59.9997 32.0000 1.9541 1.9560 406.8113 407.2906 0.0740 -1.0000 -1.0000 4421337 1594169039.80 151.5035 59.9997 32.0000 1.9548 1.9567 406.8586 407.3380 0.0739 -1.0000 -1.0000 4421790 1594169039.90 151.5035 59.9997 32.0000 1.9556 1.9574 406.8399 407.3193 0.0739 -1.0000 -1.0000 4421852 1594169040.00 151.5035 59.9997 32.0000 1.9550 1.9569 406.8409 407.3206 0.0740 -1.0000 -1.0000 4421915 1594169040.10 151.5035 59.9997 32.0000 1.9550 1.9569 406.6215 407.1005 0.0739 -1.0000 -1.0000 4421993 1594169040.20 151.5035 59.9997 32.0000 1.9554 1.9573 406.6780 407.1583 0.0740 -1.0000 -1.0000 4422056 1594169040.30 151.5082 59.9997 32.0000 1.9551 1.9570 406.7722 407.2511 0.0739 -1.0000 -1.0000 4422290 1594169040.40 151.5082 59.9997 32.0000 1.9556 1.9575 406.9205 407.3994 0.0738 -1.0000 -1.0000 4422352 1594169040.50 151.5082 59.9997 32.0000 1.9550 1.9569 406.8648 407.3437 0.0738 -1.0000 -1.0000 4422415 1594169040.60 151.5082 59.9997 32.0000 1.9550 1.9569 406.8611 407.3398 0.0739 -1.0000 -1.0000 4422493 1594169040.70 151.5082 59.9997 32.0000 1.9554 1.9573 406.7874 407.2660 0.0738 -1.0000 -1.0000 4422555 1594169040.80 151.5082 59.9997 32.0000 1.9559 1.9578 406.7387 407.2171 0.0739 -1.0000 -1.0000 4422618 1594169040.90 151.5496 59.9997 32.0000 1.9562 1.9581 406.6933 407.1727 0.0739 -1.0000 -1.0000 4422696 1594169041.00 151.5496 59.9997 32.0000 1.9560 1.9579 406.7968 407.2768 0.0740 -1.0000 -1.0000 4422759 1594169041.10 151.5496 59.9997 32.0000 1.9553 1.9572 406.8658 407.3453 0.0739 -1.0000 -1.0000 4422821 1594169041.20 151.5496 59.9997 32.0000 1.9556 1.9575 406.8241 407.3030 0.0738 -1.0000 -1.0000 4422899 1594169041.30 151.5496 59.9997 32.0000 1.9559 1.9578 406.7748 407.2550 0.0741 -1.0000 -1.0000 4423071 1594169041.40 151.5121 59.9997 32.0000 1.9564 1.9583 406.6648 407.1442 0.0740 -1.0000 -1.0000 4423133 1594169041.50 151.4978 59.9997 32.0000 1.9566 1.9585 406.6606 407.1399 0.0739 -1.0000 -1.0000 4423212 1594169041.60 151.4978 59.9997 32.0000 1.9552 1.9571 406.6933 407.1729 0.0739 -1.0000 -1.0000 4423274 1594169041.70 151.4978 59.9997 32.0000 1.9557 1.9576 406.7844 407.2627 0.0738 -1.0000 -1.0000 4423337 1594169041.80 151.4978 59.9997 32.0000 1.9557 1.9576 406.8347 407.3139 0.0739 -1.0000 -1.0000 4423665 1594169041.90 151.4978 59.9997 32.0000 1.9565 1.9584 406.8981 407.3770 0.0738 -1.0000 -1.0000 4423727 1594169042.00 151.5190 59.9997 32.0000 1.9564 1.9583 406.7239 407.2028 0.0739 -1.0000 -1.0000 4423790 1594169042.10 151.5296 59.9997 32.0000 1.9568 1.9587 406.6706 407.1498 0.0739 -1.0000 -1.0000 4423868 1594169042.20 151.5296 59.9997 32.0000 1.9568 1.9587 406.5648 407.0425 0.0737 -1.0000 -1.0000 4423930 1594169042.30 151.5296 59.9997 32.0000 1.9569 1.9588 406.7478 407.2259 0.0738 -1.0000 -1.0000 4423993 1594169042.40 151.5296 59.9997 32.0000 1.9560 1.9578 406.9735 407.4519 0.0737 -1.0000 -1.0000 4424071 1594169042.50 151.5296 59.9997 32.0000 1.9551 1.9570 406.9576 407.4361 0.0738 -1.0000 -1.0000 4424133 1594169042.60 151.4941 59.9997 32.0000 1.9554 1.9573 406.8051 407.2830 0.0737 -1.0000 -1.0000 4424196 1594169042.70 151.4920 59.9997 32.0000 1.9568 1.9587 406.6383 407.1168 0.0739 -1.0000 -1.0000 4424258 1594169042.80 151.4920 59.9997 32.0000 1.9565 1.9584 406.6587 407.1375 0.0739 -1.0000 -1.0000 4424321 1594169042.90 151.4920 59.9997 32.0000 1.9560 1.9579 406.6906 407.1703 0.0739 -1.0000 -1.0000 4424774 1594169043.00 151.4920 59.9997 32.0000 1.9559 1.9578 406.7107 407.1899 0.0740 -1.0000 -1.0000 4424836 1594169043.10 151.4920 59.9997 32.0000 1.9551 1.9570 406.9427 407.4219 0.0739 -1.0000 -1.0000 4424899 1594169043.20 151.4615 59.9997 32.0000 1.9544 1.9563 406.8305 407.3096 0.0738 -1.0000 -1.0000 4424977 1594169043.30 151.4615 59.9997 32.0000 1.9556 1.9574 406.8260 407.3045 0.0738 -1.0000 -1.0000 4425039 1594169043.40 151.4615 59.9997 32.0000 1.9558 1.9577 406.8335 407.3127 0.0739 -1.0000 -1.0000 4425320 1594169043.50 151.4615 59.9997 32.0000 1.9564 1.9583 406.7116 407.1909 0.0739 -1.0000 -1.0000 4425383 1594169043.60 151.4615 59.9997 32.0000 1.9559 1.9578 406.7432 407.2225 0.0739 -1.0000 -1.0000 4425445 1594169043.70 151.4615 59.9997 32.0000 1.9548 1.9567 406.7581 407.2368 0.0739 -1.0000 -1.0000 4425508 1594169043.80 151.5152 59.9997 32.0000 1.9552 1.9571 406.7816 407.2611 0.0739 -1.0000 -1.0000 4425586 1594169043.90 151.5152 59.9997 32.0000 1.9569 1.9588 406.7987 407.2776 0.0738 -1.0000 -1.0000 4425649 1594169044.00 151.5152 59.9997 32.0000 1.9566 1.9585 406.6863 407.1663 0.0740 -1.0000 -1.0000 4425711 1594169044.10 151.5152 59.9997 32.0000 1.9569 1.9588 406.6576 407.1358 0.0738 -1.0000 -1.0000 4425789 1594169044.20 151.5152 59.9997 32.0000 1.9561 1.9580 406.7488 407.2275 0.0738 -1.0000 -1.0000 4425852 1594169044.30 151.4981 59.9997 32.0000 1.9560 1.9579 406.8281 407.3058 0.0737 -1.0000 -1.0000 4425914 1594169044.40 151.4981 59.9997 32.0000 1.9561 1.9579 406.9499 407.4293 0.0739 -1.0000 -1.0000 4426149 1594169044.50 151.4981 59.9997 32.0000 1.9556 1.9575 406.9280 407.4071 0.0739 -1.0000 -1.0000 4426211 1594169044.60 151.4981 59.9997 32.0000 1.9568 1.9587 406.7106 407.1899 0.0739 -1.0000 -1.0000 4426289 1594169044.70 151.4981 59.9997 32.0000 1.9565 1.9584 406.6666 407.1449 0.0738 -1.0000 -1.0000 4426351 1594169044.80 151.4981 59.9997 32.0000 1.9560 1.9579 406.7024 407.1806 0.0737 -1.0000 -1.0000 4426414 1594169044.90 151.5143 59.9998 32.0000 1.9560 1.9579 406.8462 407.3240 0.0737 -1.0000 -1.0000 4427148 1594169045.00 151.5914 60.0002 32.0000 1.9561 1.9580 406.8823 407.3609 0.0738 -1.0000 -1.0000 4427211 1594169045.10 151.5914 60.0002 32.0000 1.9568 1.9587 406.8527 407.3317 0.0739 -1.0000 -1.0000 4427273 1594169045.20 151.5914 60.0002 32.0000 1.9559 1.9578 406.8471 407.3265 0.0738 -1.0000 -1.0000 4427351 1594169045.30 151.5914 60.0002 32.0000 1.9560 1.9579 406.7774 407.2558 0.0739 -1.0000 -1.0000 4427414 1594169045.40 151.5914 60.0002 32.0000 1.9563 1.9582 406.7108 407.1903 0.0739 -1.0000 -1.0000 4427633 1594169045.50 151.5914 60.0002 32.0000 1.9572 1.9591 406.6990 407.1770 0.0738 -1.0000 -1.0000 4427710 1594169045.60 151.5828 60.0002 32.0000 1.9562 1.9581 406.7142 407.1930 0.0738 -1.0000 -1.0000 4427773 1594169045.70 151.5828 60.0002 32.0000 1.9558 1.9577 406.8143 407.2935 0.0739 -1.0000 -1.0000 4427836 1594169045.80 151.5828 60.0002 32.0000 1.9556 1.9575 406.8346 407.3130 0.0738 -1.0000 -1.0000 4427914 1594169045.90 151.5828 60.0002 32.0000 1.9559 1.9577 406.8249 407.3034 0.0737 -1.0000 -1.0000 4427976 1594169046.00 151.5828 60.0002 32.0000 1.9565 1.9584 406.7225 407.2016 0.0740 -1.0000 -1.0000 4428039 1594169046.10 151.5835 60.0002 32.0000 1.9567 1.9586 406.6915 407.1698 0.0738 -1.0000 -1.0000 4428117 1594169046.20 151.5866 60.0002 32.0000 1.9563 1.9582 406.7378 407.2163 0.0738 -1.0000 -1.0000 4428179 1594169046.30 151.5866 60.0002 32.0000 1.9553 1.9572 406.8157 407.2949 0.0739 -1.0000 -1.0000 4428242 1594169046.40 151.5866 60.0002 32.0000 1.9555 1.9574 406.9331 407.4115 0.0738 -1.0000 -1.0000 4428304 1594169046.50 151.5866 60.0002 32.0000 1.9559 1.9578 406.8431 407.3220 0.0738 -1.0000 -1.0000 4428382 1594169046.60 151.5866 60.0002 32.0000 1.9554 1.9573 406.7601 407.2385 0.0738 -1.0000 -1.0000 4428461 1594169046.70 151.5859 60.0002 32.0000 1.9561 1.9580 406.6871 407.1663 0.0739 -1.0000 -1.0000 4428523 1594169046.80 151.5858 60.0002 32.0000 1.9559 1.9578 406.7424 407.2207 0.0737 -1.0000 -1.0000 4428585 1594169046.90 151.5858 60.0002 32.0000 1.9549 1.9568 406.8247 407.3027 0.0738 -1.0000 -1.0000 4428648 1594169047.00 151.5858 60.0002 32.0000 1.9560 1.9579 406.8850 407.3648 0.0739 -1.0000 -1.0000 4428835 1594169047.10 151.5858 60.0002 32.0000 1.9556 1.9575 406.8053 407.2842 0.0740 -1.0000 -1.0000 4428882 1594169047.20 151.5858 60.0002 32.0000 1.9560 1.9579 406.7105 407.1893 0.0739 -1.0000 -1.0000 4428960 1594169047.30 151.5750 60.0002 32.0000 1.9560 1.9579 406.6828 407.1621 0.0739 -1.0000 -1.0000 4429023 1594169047.40 151.5750 60.0002 32.0000 1.9567 1.9586 406.6504 407.1285 0.0738 -1.0000 -1.0000 4429101 1594169047.50 151.5750 60.0002 32.0000 1.9561 1.9580 406.6390 407.1169 0.0737 -1.0000 -1.0000 4429335 1594169047.60 151.5750 60.0002 32.0000 1.9561 1.9580 406.7584 407.2367 0.0738 -1.0000 -1.0000 4429398 1594169047.70 151.5750 60.0002 32.0000 1.9557 1.9576 406.7786 407.2577 0.0739 -1.0000 -1.0000 4429460 1594169047.80 151.5253 60.0002 32.0000 1.9550 1.9569 406.7729 407.2520 0.0739 -1.0000 -1.0000 4429523 1594169047.90 151.5253 60.0002 32.0000 1.9547 1.9566 406.7545 407.2342 0.0740 -1.0000 -1.0000 4429585 1594169048.00 151.5253 60.0002 32.0000 1.9562 1.9581 406.6303 407.1087 0.0737 -1.0000 -1.0000 4430022 1594169048.10 151.5253 60.0002 32.0000 1.9558 1.9577 406.6318 407.1109 0.0740 -1.0000 -1.0000 4430101 1594169048.20 151.5253 60.0002 32.0000 1.9555 1.9573 406.7177 407.1970 0.0739 -1.0000 -1.0000 4430163 1594169048.30 151.5205 60.0002 32.0000 1.9548 1.9567 406.7916 407.2707 0.0739 -1.0000 -1.0000 4430225 1594169048.40 151.5071 60.0002 32.0000 1.9551 1.9570 406.8834 407.3624 0.0738 -1.0000 -1.0000 4430304 1594169048.50 151.5071 60.0002 32.0000 1.9547 1.9566 406.8514 407.3307 0.0739 -1.0000 -1.0000 4430522 1594169048.60 151.5071 60.0002 32.0000 1.9557 1.9576 406.8362 407.3158 0.0740 -1.0000 -1.0000 4430600 1594169048.70 151.5071 60.0002 32.0000 1.9562 1.9581 406.6527 407.1317 0.0739 -1.0000 -1.0000 4430663 1594169048.80 151.5071 60.0002 32.0000 1.9558 1.9577 406.6735 407.1523 0.0738 -1.0000 -1.0000 4430725 1594169048.90 151.5594 60.0002 32.0000 1.9562 1.9581 406.6903 407.1689 0.0738 -1.0000 -1.0000 4430804 1594169049.00 151.5594 60.0002 32.0000 1.9566 1.9585 406.7801 407.2582 0.0737 -1.0000 -1.0000 4431585 1594169049.10 151.5594 60.0002 32.0000 1.9564 1.9583 406.8192 407.2975 0.0738 -1.0000 -1.0000 4431647 1594169049.20 151.5594 60.0002 32.0000 1.9567 1.9586 406.7474 407.2269 0.0740 -1.0000 -1.0000 4431757 1594169049.30 151.5594 60.0002 32.0000 1.9564 1.9583 406.6991 407.1776 0.0738 -1.0000 -1.0000 4431819 1594169049.40 151.5018 60.0002 32.0000 1.9554 1.9573 406.6763 407.1550 0.0739 -1.0000 -1.0000 4431882 1594169049.50 151.4696 60.0002 32.0000 1.9549 1.9568 406.7467 407.2259 0.0739 -1.0000 -1.0000 4431944 1594169049.60 151.4696 60.0002 32.0000 1.9547 1.9566 406.8714 407.3511 0.0740 -1.0000 -1.0000 4432006 1594169049.70 151.4696 60.0002 32.0000 1.9553 1.9572 406.8446 407.3235 0.0739 -1.0000 -1.0000 4432069 1594169049.80 151.4696 60.0002 32.0000 1.9552 1.9571 406.7872 407.2667 0.0740 -1.0000 -1.0000 4432147 1594169049.90 151.4696 60.0002 32.0000 1.9558 1.9577 406.6620 407.1406 0.0738 -1.0000 -1.0000 4432209 1594169050.00 151.4425 59.9997 32.0000 1.9553 1.9572 406.6034 407.0821 0.0739 -1.0000 -1.0000 4432272 1594169050.10 151.4425 59.9997 32.0000 1.9554 1.9573 406.7190 407.1977 0.0738 -1.0000 -1.0000 4432350 1594169050.20 151.4425 59.9997 32.0000 1.9553 1.9572 406.7466 407.2252 0.0738 -1.0000 -1.0000 4432412 1594169050.30 151.4425 59.9997 32.0000 1.9560 1.9579 406.6665 407.1464 0.0741 -1.0000 -1.0000 4432475 1594169050.40 151.4425 59.9997 32.0000 1.9563 1.9582 406.7108 407.1904 0.0739 -1.0000 -1.0000 4432553 1594169050.50 151.4425 59.9997 32.0000 1.9557 1.9576 406.6423 407.1209 0.0738 -1.0000 -1.0000 4432616 1594169050.60 151.4425 59.9997 32.0000 1.9553 1.9572 406.7853 407.2639 0.0738 -1.0000 -1.0000 4432678 1594169050.70 151.4210 59.9997 32.0000 1.9562 1.9581 406.8069 407.2855 0.0739 -1.0000 -1.0000 4432741 1594169050.80 151.4210 59.9997 32.0000 1.9551 1.9570 406.8742 407.3538 0.0739 -1.0000 -1.0000 4432803 1594169050.90 151.4210 59.9997 32.0000 1.9545 1.9564 406.7852 407.2641 0.0738 -1.0000 -1.0000 4432881 1594169051.00 151.4210 59.9997 32.0000 1.9561 1.9580 406.7108 407.1902 0.0740 -1.0000 -1.0000 4432944 1594169051.10 151.4210 59.9997 32.0000 1.9576 1.9595 406.6455 407.1255 0.0740 -1.0000 -1.0000 4433006 1594169051.20 151.4210 59.9997 32.0000 1.9558 1.9577 406.6519 407.1310 0.0739 -1.0000 -1.0000 4433084 1594169051.30 151.4210 59.9997 32.0000 1.9552 1.9571 406.8250 407.3038 0.0738 -1.0000 -1.0000 4433147 1594169051.40 151.4210 59.9997 32.0000 1.9554 1.9573 406.7895 407.2682 0.0739 -1.0000 -1.0000 4433209 1594169051.50 151.4210 59.9997 32.0000 1.9561 1.9580 406.7456 407.2250 0.0740 -1.0000 -1.0000 4433272 1594169051.60 151.4210 59.9997 32.0000 1.9562 1.9581 406.6243 407.1070 0.0743 -1.0000 -1.0000 4433834 1594169051.70 151.4210 59.9997 32.0000 1.9561 1.9580 406.6648 407.1438 0.0739 -1.0000 -1.0000 4433897 1594169051.80 151.4279 59.9997 32.0000 1.9558 1.9577 406.7127 407.1911 0.0737 -1.0000 -1.0000 4433975 1594169051.90 151.4456 59.9997 32.0000 1.9556 1.9575 406.7594 407.2392 0.0740 -1.0000 -1.0000 4434037 1594169052.00 151.4456 59.9997 32.0000 1.9556 1.9575 406.7322 407.2110 0.0738 -1.0000 -1.0000 4434100 1594169052.10 151.4456 59.9997 32.0000 1.9556 1.9575 406.8048 407.2835 0.0738 -1.0000 -1.0000 4434162 1594169052.20 151.4456 59.9997 32.0000 1.9560 1.9579 406.8801 407.3594 0.0739 -1.0000 -1.0000 4434225 1594169052.30 151.4456 59.9997 32.0000 1.9562 1.9581 406.6713 407.1501 0.0739 -1.0000 -1.0000 4434287 1594169052.40 151.3993 59.9997 32.0000 1.9559 1.9578 406.5923 407.0707 0.0738 -1.0000 -1.0000 4434365 1594169052.50 151.3993 59.9997 32.0000 1.9560 1.9579 406.8704 407.3488 0.0738 -1.0000 -1.0000 4434428 1594169052.60 151.3993 59.9997 32.0000 1.9558 1.9577 406.8616 407.3411 0.0739 -1.0000 -1.0000 4434506 1594169052.70 151.3993 59.9997 32.0000 1.9552 1.9571 406.8484 407.3272 0.0738 -1.0000 -1.0000 4434568 1594169052.80 151.3993 59.9997 32.0000 1.9563 1.9582 406.6796 407.1570 0.0737 -1.0000 -1.0000 4434631 1594169052.90 151.4231 59.9997 32.0000 1.9555 1.9574 406.6635 407.1421 0.0739 -1.0000 -1.0000 4434693 1594169053.00 151.4479 59.9997 32.0000 1.9554 1.9573 406.7161 407.1963 0.0741 -1.0000 -1.0000 4434756 1594169053.10 151.4479 59.9997 32.0000 1.9554 1.9573 406.6699 407.1506 0.0741 -1.0000 -1.0000 4435537 1594169053.20 151.4479 59.9997 32.0000 1.9553 1.9572 406.7693 407.2489 0.0739 -1.0000 -1.0000 4435615 1594169053.30 151.4479 59.9997 32.0000 1.9556 1.9575 406.8071 407.2856 0.0738 -1.0000 -1.0000 4435678 1594169053.40 151.4479 59.9997 32.0000 1.9559 1.9578 406.6636 407.1436 0.0740 -1.0000 -1.0000 4435740 1594169053.50 151.4479 59.9997 32.0000 1.9561 1.9580 406.5864 407.0655 0.0739 -1.0000 -1.0000 4435818 1594169053.60 151.4479 59.9997 32.0000 1.9557 1.9576 406.6279 407.1071 0.0740 -1.0000 -1.0000 4435881 1594169053.70 151.4479 59.9997 32.0000 1.9551 1.9570 406.7827 407.2631 0.0741 -1.0000 -1.0000 4435943 1594169053.80 151.4479 59.9997 32.0000 1.9548 1.9567 406.8429 407.3220 0.0738 -1.0000 -1.0000 4436021 1594169053.90 151.4479 59.9997 32.0000 1.9551 1.9570 406.7524 407.2313 0.0739 -1.0000 -1.0000 4436084 1594169054.00 151.4479 59.9997 32.0000 1.9559 1.9578 406.6136 407.0925 0.0739 -1.0000 -1.0000 4436146 1594169054.10 151.4479 59.9997 32.0000 1.9557 1.9576 406.6844 407.1644 0.0741 -1.0000 -1.0000 4436208 1594169054.20 151.4479 59.9997 32.0000 1.9551 1.9570 406.7261 407.2056 0.0739 -1.0000 -1.0000 4436552 1594169054.30 151.4479 59.9997 32.0000 1.9555 1.9574 406.7382 407.2165 0.0738 -1.0000 -1.0000 4436615 1594169054.40 151.4479 59.9997 32.0000 1.9556 1.9575 406.7874 407.2667 0.0739 -1.0000 -1.0000 4436677 1594169054.50 151.4479 59.9997 32.0000 1.9560 1.9579 406.6636 407.1433 0.0740 -1.0000 -1.0000 4436740 1594169054.60 151.4479 59.9997 32.0000 1.9565 1.9584 406.5807 407.0592 0.0738 -1.0000 -1.0000 4436818 1594169054.70 151.4965 59.9990 32.0000 1.9562 1.9581 406.6610 407.1394 0.0738 -1.0000 -1.0000 4436880 1594169054.80 151.5002 59.9990 32.0000 1.9553 1.9572 406.8042 407.2836 0.0741 -1.0000 -1.0000 4436943 1594169054.90 151.5155 59.9990 32.0000 1.9549 1.9568 406.8430 407.3237 0.0741 -1.0000 -1.0000 4437021 1594169055.00 151.5155 59.9990 32.0000 1.9556 1.9575 406.7905 407.2708 0.0741 -1.0000 -1.0000 4437083 1594169055.10 151.5155 59.9990 32.0000 1.9556 1.9575 406.6354 407.1153 0.0740 -1.0000 -1.0000 4437146 1594169055.20 151.5155 59.9990 32.0000 1.9552 1.9571 406.5917 407.0710 0.0739 -1.0000 -1.0000 4437208 1594169055.30 151.5155 59.9990 32.0000 1.9550 1.9569 406.7563 407.2372 0.0742 -1.0000 -1.0000 4437271 1594169055.40 151.5155 59.9990 32.0000 1.9551 1.9570 406.7700 407.2498 0.0740 -1.0000 -1.0000 4437349 1594169055.50 151.5155 59.9990 32.0000 1.9553 1.9572 406.7644 407.2437 0.0739 -1.0000 -1.0000 4437411 1594169055.60 151.5155 59.9990 32.0000 1.9549 1.9568 406.6827 407.1621 0.0740 -1.0000 -1.0000 4437474 1594169055.70 151.5155 59.9990 32.0000 1.9561 1.9580 406.5916 407.0705 0.0739 -1.0000 -1.0000 4437536 1594169055.80 151.5566 59.9990 32.0000 1.9557 1.9576 406.5780 407.0571 0.0739 -1.0000 -1.0000 4437614 1594169055.90 151.5566 59.9990 32.0000 1.9563 1.9582 406.7726 407.2522 0.0740 -1.0000 -1.0000 4437677 1594169056.00 151.5566 59.9990 32.0000 1.9557 1.9576 406.9352 407.4148 0.0740 -1.0000 -1.0000 4437739 1594169056.10 151.5566 59.9990 32.0000 1.9557 1.9576 406.8318 407.3117 0.0740 -1.0000 -1.0000 4437817 1594169056.20 151.5566 59.9990 32.0000 1.9556 1.9575 406.7174 407.1967 0.0739 -1.0000 -1.0000 4438770 1594169056.30 151.5566 59.9990 32.0000 1.9560 1.9579 406.5724 407.0524 0.0741 -1.0000 -1.0000 4438833 1594169056.40 151.5566 59.9990 32.0000 1.9555 1.9574 406.5680 407.0474 0.0739 -1.0000 -1.0000 4438911 1594169056.50 151.5566 59.9990 32.0000 1.9556 1.9575 406.6593 407.1386 0.0740 -1.0000 -1.0000 4438973 1594169056.60 151.5566 59.9990 32.0000 1.9549 1.9568 406.9118 407.3919 0.0740 -1.0000 -1.0000 4439052 1594169056.70 151.5566 59.9990 32.0000 1.9551 1.9570 406.7647 407.2440 0.0739 -1.0000 -1.0000 4439130 1594169056.80 151.5566 59.9990 32.0000 1.9556 1.9575 406.6436 407.1226 0.0739 -1.0000 -1.0000 4439192 1594169056.90 151.5566 59.9990 32.0000 1.9561 1.9580 406.5590 407.0380 0.0739 -1.0000 -1.0000 4439255 1594169057.00 151.5566 59.9990 32.0000 1.9561 1.9580 406.6973 407.1764 0.0739 -1.0000 -1.0000 4439333 1594169057.10 151.5566 59.9990 32.0000 1.9557 1.9576 406.8661 407.3458 0.0740 -1.0000 -1.0000 4439380 1594169057.20 151.5566 59.9990 32.0000 1.9553 1.9572 406.8365 407.3155 0.0738 -1.0000 -1.0000 4439458 1594169057.30 151.5566 59.9990 32.0000 1.9560 1.9579 406.8520 407.3312 0.0739 -1.0000 -1.0000 4439520 1594169057.40 151.5566 59.9990 32.0000 1.9565 1.9584 406.6187 407.0972 0.0738 -1.0000 -1.0000 4439583 1594169057.50 151.5565 59.9990 32.0000 1.9559 1.9577 406.6264 407.1049 0.0738 -1.0000 -1.0000 4439661 1594169057.60 151.5565 59.9990 32.0000 1.9557 1.9576 406.6844 407.1623 0.0738 -1.0000 -1.0000 4439723 1594169057.70 151.5565 59.9990 32.0000 1.9554 1.9573 406.6873 407.1666 0.0739 -1.0000 -1.0000 4439786 1594169057.80 151.5565 59.9990 32.0000 1.9547 1.9566 406.8115 407.2917 0.0741 -1.0000 -1.0000 4439864 1594169057.90 151.5565 59.9990 32.0000 1.9549 1.9568 406.8839 407.3631 0.0739 -1.0000 -1.0000 4439911 1594169058.00 151.5146 59.9990 32.0000 1.9551 1.9570 406.7643 407.2441 0.0740 -1.0000 -1.0000 4439974 1594169058.10 151.4651 59.9990 32.0000 1.9553 1.9572 406.7332 407.2128 0.0740 -1.0000 -1.0000 4440051 1594169058.20 151.4651 59.9990 32.0000 1.9555 1.9574 406.7381 407.2169 0.0738 -1.0000 -1.0000 4440114 1594169058.30 151.4651 59.9990 32.0000 1.9561 1.9580 406.6894 407.1683 0.0739 -1.0000 -1.0000 4440177 1594169058.40 151.4651 59.9990 32.0000 1.9552 1.9571 406.8727 407.3516 0.0738 -1.0000 -1.0000 4440254 1594169058.50 151.4723 59.9990 32.0000 1.9555 1.9574 406.8669 407.3464 0.0739 -1.0000 -1.0000 4440317 1594169058.60 151.3695 59.9990 32.0000 1.9548 1.9567 406.7684 407.2475 0.0739 -1.0000 -1.0000 4440380 1594169058.70 151.3695 59.9990 32.0000 1.9558 1.9577 406.6591 407.1385 0.0740 -1.0000 -1.0000 4440458 1594169058.80 151.3695 59.9990 32.0000 1.9555 1.9574 406.6131 407.0920 0.0739 -1.0000 -1.0000 4440520 1594169058.90 151.3695 59.9990 32.0000 1.9559 1.9578 406.6376 407.1164 0.0739 -1.0000 -1.0000 4440582 1594169059.00 151.3695 59.9990 32.0000 1.9554 1.9573 406.7918 407.2707 0.0738 -1.0000 -1.0000 4440645 1594169059.10 151.3695 59.9990 32.0000 1.9555 1.9574 406.8115 407.2906 0.0739 -1.0000 -1.0000 4440707 1594169059.20 151.3695 59.9990 32.0000 1.9551 1.9570 406.8025 407.2817 0.0739 -1.0000 -1.0000 4440786 1594169059.30 151.3695 59.9990 32.0000 1.9558 1.9577 406.6715 407.1507 0.0740 -1.0000 -1.0000 4440864 1594169059.40 151.3695 59.9990 32.0000 1.9559 1.9578 406.6654 407.1450 0.0740 -1.0000 -1.0000 4441083 1594169059.50 151.3695 59.9990 32.0000 1.9558 1.9577 406.7474 407.2268 0.0739 -1.0000 -1.0000 4441161 1594169059.60 151.4184 59.9990 32.0000 1.9551 1.9570 406.8428 407.3213 0.0738 -1.0000 -1.0000 4441223 1594169059.70 151.4190 59.9990 32.0000 1.9559 1.9578 406.8408 407.3205 0.0740 -1.0000 -1.0000 4441285 1594169059.80 151.4190 59.9990 32.0000 1.9557 1.9576 406.7192 407.1996 0.0740 -1.0000 -1.0000 4441348 1594169059.90 151.4370 59.9997 32.0000 1.9562 1.9581 406.6030 407.0827 0.0741 -1.0000 -1.0000 4441582 1594169060.00 151.4370 59.9997 32.0000 1.9557 1.9576 406.5405 407.0204 0.0740 -1.0000 -1.0000 4441645 1594169060.10 151.4370 59.9997 32.0000 1.9557 1.9576 406.6158 407.0949 0.0739 -1.0000 -1.0000 4441723 1594169060.20 151.4370 59.9997 32.0000 1.9555 1.9574 406.6546 407.1331 0.0738 -1.0000 -1.0000 4441786 1594169060.30 151.4427 59.9997 32.0000 1.9557 1.9576 406.7560 407.2351 0.0739 -1.0000 -1.0000 4441848 1594169060.40 151.4592 59.9997 32.0000 1.9550 1.9569 406.8289 407.3087 0.0740 -1.0000 -1.0000 4442098 1594169060.50 151.4592 59.9997 32.0000 1.9557 1.9576 406.7115 407.1912 0.0740 -1.0000 -1.0000 4442160 1594169060.60 151.4592 59.9997 32.0000 1.9563 1.9582 406.5690 407.0476 0.0739 -1.0000 -1.0000 4442223 1594169060.70 151.4592 59.9997 32.0000 1.9570 1.9589 406.6276 407.1071 0.0740 -1.0000 -1.0000 4442285 1594169060.80 151.4592 59.9997 32.0000 1.9558 1.9577 406.7319 407.2113 0.0739 -1.0000 -1.0000 4442348 1594169060.90 151.4524 59.9997 32.0000 1.9549 1.9568 406.7433 407.2209 0.0737 -1.0000 -1.0000 4442598 1594169061.00 151.4524 59.9997 32.0000 1.9551 1.9570 406.8467 407.3255 0.0738 -1.0000 -1.0000 4442660 1594169061.10 151.4524 59.9997 32.0000 1.9559 1.9578 406.9152 407.3943 0.0739 -1.0000 -1.0000 4442707 1594169061.20 151.4524 59.9997 32.0000 1.9562 1.9581 406.5876 407.0670 0.0740 -1.0000 -1.0000 4442785 1594169061.30 151.4524 59.9997 32.0000 1.9565 1.9584 406.6000 407.0793 0.0739 -1.0000 -1.0000 4442848 1594169061.40 151.4508 59.9997 32.0000 1.9556 1.9575 406.6341 407.1127 0.0738 -1.0000 -1.0000 4443082 1594169061.50 151.4506 59.9997 32.0000 1.9555 1.9574 406.7211 407.2001 0.0739 -1.0000 -1.0000 4443160 1594169061.60 151.4506 59.9997 32.0000 1.9556 1.9575 406.6973 407.1766 0.0740 -1.0000 -1.0000 4443222 1594169061.70 151.4506 59.9997 32.0000 1.9561 1.9580 406.6742 407.1540 0.0740 -1.0000 -1.0000 4443285 1594169061.80 151.4506 59.9997 32.0000 1.9566 1.9585 406.6302 407.1088 0.0739 -1.0000 -1.0000 4443347 1594169061.90 151.4359 59.9997 32.0000 1.9558 1.9577 406.6090 407.0882 0.0739 -1.0000 -1.0000 4443832 1594169062.00 151.4426 59.9997 32.0000 1.9559 1.9578 406.7121 407.1913 0.0739 -1.0000 -1.0000 4443894 1594169062.10 151.4426 59.9997 32.0000 1.9557 1.9576 406.8293 407.3086 0.0739 -1.0000 -1.0000 4443973 1594169062.20 151.4426 59.9997 32.0000 1.9550 1.9569 406.8597 407.3392 0.0740 -1.0000 -1.0000 4444035 1594169062.30 151.4485 59.9997 32.0000 1.9553 1.9572 406.8254 407.3042 0.0738 -1.0000 -1.0000 4444098 1594169062.40 151.4805 59.9997 32.0000 1.9556 1.9575 406.6902 407.1701 0.0740 -1.0000 -1.0000 4444332 1594169062.50 151.4805 59.9997 32.0000 1.9557 1.9576 406.6919 407.1710 0.0739 -1.0000 -1.0000 4444394 1594169062.60 151.4805 59.9997 32.0000 1.9558 1.9577 406.6087 407.0877 0.0739 -1.0000 -1.0000 4444457 1594169062.70 151.4805 59.9997 32.0000 1.9552 1.9571 406.7045 407.1838 0.0739 -1.0000 -1.0000 4444519 1594169062.80 151.4805 59.9997 32.0000 1.9552 1.9571 406.8215 407.3015 0.0741 -1.0000 -1.0000 4444582 1594169062.90 151.4805 59.9997 32.0000 1.9547 1.9566 406.8757 407.3559 0.0740 -1.0000 -1.0000 4444660 1594169063.00 151.4801 59.9997 32.0000 1.9548 1.9567 406.7215 407.2012 0.0740 -1.0000 -1.0000 4444722 1594169063.10 151.4797 59.9997 32.0000 1.9563 1.9582 406.6730 407.1519 0.0738 -1.0000 -1.0000 4444785 1594169063.20 151.4797 59.9997 32.0000 1.9555 1.9574 406.6592 407.1379 0.0739 -1.0000 -1.0000 4444863 1594169063.30 151.4797 59.9997 32.0000 1.9553 1.9572 406.6950 407.1751 0.0740 -1.0000 -1.0000 4444925 1594169063.40 151.4788 59.9997 32.0000 1.9550 1.9569 406.7153 407.1946 0.0740 -1.0000 -1.0000 4444988 1594169063.50 151.5163 59.9997 32.0000 1.9556 1.9575 406.9138 407.3933 0.0739 -1.0000 -1.0000 4445050 1594169063.60 151.5180 59.9997 32.0000 1.9556 1.9575 406.8934 407.3724 0.0739 -1.0000 -1.0000 4445113 1594169063.70 151.5180 59.9997 32.0000 1.9557 1.9576 406.7464 407.2261 0.0739 -1.0000 -1.0000 4445175 1594169063.80 151.5180 59.9997 32.0000 1.9555 1.9574 406.6672 407.1457 0.0738 -1.0000 -1.0000 4445253 1594169063.90 151.5180 59.9997 32.0000 1.9557 1.9576 406.7193 407.1982 0.0739 -1.0000 -1.0000 4445316 1594169064.00 151.5180 59.9997 32.0000 1.9554 1.9573 406.7853 407.2644 0.0739 -1.0000 -1.0000 4445909 1594169064.10 151.5165 59.9997 32.0000 1.9555 1.9574 406.8330 407.3122 0.0740 -1.0000 -1.0000 4445988 1594169064.20 151.5148 59.9997 32.0000 1.9556 1.9575 406.7259 407.2054 0.0739 -1.0000 -1.0000 4446050 1594169064.30 151.5408 59.9997 32.0000 1.9562 1.9581 406.5856 407.0650 0.0739 -1.0000 -1.0000 4446112 1594169064.40 151.5408 59.9997 32.0000 1.9553 1.9572 406.6526 407.1309 0.0738 -1.0000 -1.0000 4446175 1594169064.50 151.5408 59.9997 32.0000 1.9557 1.9576 406.7144 407.1934 0.0739 -1.0000 -1.0000 4446238 1594169064.60 151.5408 59.9997 32.0000 1.9549 1.9568 406.8426 407.3219 0.0739 -1.0000 -1.0000 4446315 1594169064.70 151.5408 59.9997 32.0000 1.9554 1.9573 406.7942 407.2728 0.0739 -1.0000 -1.0000 4446378 1594169064.80 151.5408 59.9997 32.0000 1.9553 1.9572 406.7658 407.2449 0.0739 -1.0000 -1.0000 4446440 1594169064.90 151.5408 59.9997 32.0000 1.9561 1.9580 406.6573 407.1359 0.0738 -1.0000 -1.0000 4446519 1594169065.00 151.5408 59.9997 32.0000 1.9549 1.9568 406.7110 407.1893 0.0737 -1.0000 -1.0000 4446581 1594169065.10 151.5408 59.9997 32.0000 1.9545 1.9564 406.8227 407.3006 0.0737 -1.0000 -1.0000 4446643 1594169065.20 151.5408 59.9997 32.0000 1.9551 1.9570 406.8736 407.3527 0.0739 -1.0000 -1.0000 4446706 1594169065.30 151.5491 59.9997 32.0000 1.9554 1.9573 406.7276 407.2060 0.0739 -1.0000 -1.0000 4446769 1594169065.40 151.6044 59.9999 32.0000 1.9554 1.9573 406.6258 407.1049 0.0739 -1.0000 -1.0000 4446831 1594169065.50 151.6135 59.9999 32.0000 1.9558 1.9577 406.6398 407.1196 0.0741 -1.0000 -1.0000 4447128 1594169065.60 151.5449 59.9999 32.0000 1.9568 1.9587 406.6738 407.1533 0.0739 -1.0000 -1.0000 4447190 1594169065.70 151.5449 59.9999 32.0000 1.9554 1.9573 406.8124 407.2912 0.0739 -1.0000 -1.0000 4447253 1594169065.80 151.5449 59.9999 32.0000 1.9558 1.9577 406.9130 407.3920 0.0739 -1.0000 -1.0000 4447315 1594169065.90 151.5449 59.9999 32.0000 1.9555 1.9574 406.8695 407.3491 0.0739 -1.0000 -1.0000 4447378 1594169066.00 151.5449 59.9999 32.0000 1.9557 1.9576 406.7526 407.2327 0.0741 -1.0000 -1.0000 4447612 1594169066.10 151.5449 59.9999 32.0000 1.9555 1.9574 406.6972 407.1761 0.0738 -1.0000 -1.0000 4447675 1594169066.20 151.5449 59.9999 32.0000 1.9553 1.9572 406.7379 407.2157 0.0737 -1.0000 -1.0000 4447737 1594169066.30 151.5449 59.9999 32.0000 1.9559 1.9578 406.7652 407.2436 0.0738 -1.0000 -1.0000 4447800 1594169066.40 151.5341 59.9999 32.0000 1.9561 1.9580 406.8832 407.3616 0.0738 -1.0000 -1.0000 4447878 1594169066.50 151.4888 59.9999 32.0000 1.9565 1.9584 406.7752 407.2539 0.0739 -1.0000 -1.0000 4447940 1594169066.60 151.4888 59.9999 32.0000 1.9568 1.9587 406.6671 407.1462 0.0739 -1.0000 -1.0000 4448081 1594169066.70 151.4888 59.9999 32.0000 1.9561 1.9580 406.6122 407.0911 0.0739 -1.0000 -1.0000 4448143 1594169066.80 151.4888 59.9999 32.0000 1.9559 1.9578 406.6422 407.1209 0.0739 -1.0000 -1.0000 4448206 1594169066.90 151.4888 59.9999 32.0000 1.9557 1.9576 406.7431 407.2222 0.0738 -1.0000 -1.0000 4448284 1594169067.00 151.4888 59.9999 32.0000 1.9548 1.9567 406.8031 407.2824 0.0739 -1.0000 -1.0000 4448331 1594169067.10 151.4888 59.9999 32.0000 1.9550 1.9569 406.9149 407.3948 0.0739 -1.0000 -1.0000 4449065 1594169067.20 151.4948 59.9999 32.0000 1.9556 1.9575 406.8298 407.3090 0.0739 -1.0000 -1.0000 4449143 1594169067.30 151.4581 59.9999 32.0000 1.9566 1.9585 406.6366 407.1154 0.0739 -1.0000 -1.0000 4449205 1594169067.40 151.4581 59.9999 32.0000 1.9555 1.9574 406.6234 407.1037 0.0740 -1.0000 -1.0000 4449268 1594169067.50 151.4581 59.9999 32.0000 1.9551 1.9570 406.7661 407.2443 0.0738 -1.0000 -1.0000 4449330 1594169067.60 151.4581 59.9999 32.0000 1.9555 1.9574 406.8164 407.2959 0.0740 -1.0000 -1.0000 4449393 1594169067.70 151.4581 59.9999 32.0000 1.9552 1.9571 406.7414 407.2211 0.0740 -1.0000 -1.0000 4449455 1594169067.80 151.4581 59.9999 32.0000 1.9562 1.9581 406.6734 407.1525 0.0739 -1.0000 -1.0000 4449534 1594169067.90 151.4712 59.9999 32.0000 1.9560 1.9579 406.6347 407.1135 0.0738 -1.0000 -1.0000 4449596 1594169068.00 151.4712 59.9999 32.0000 1.9551 1.9570 406.6432 407.1236 0.0741 -1.0000 -1.0000 4449659 1594169068.10 151.4712 59.9999 32.0000 1.9556 1.9575 406.6773 407.1568 0.0740 -1.0000 -1.0000 4449846 1594169068.20 151.4712 59.9999 32.0000 1.9552 1.9571 406.7818 407.2615 0.0740 -1.0000 -1.0000 4449908 1594169068.30 151.4712 59.9999 32.0000 1.9554 1.9573 406.7660 407.2455 0.0740 -1.0000 -1.0000 4449971 1594169068.40 151.4712 59.9999 32.0000 1.9567 1.9586 406.7019 407.1815 0.0740 -1.0000 -1.0000 4450049 1594169068.50 151.4287 59.9999 32.0000 1.9564 1.9583 406.6710 407.1509 0.0741 -1.0000 -1.0000 4450111 1594169068.60 151.4345 59.9999 32.0000 1.9561 1.9580 406.5982 407.0776 0.0740 -1.0000 -1.0000 4450190 1594169068.70 151.4310 59.9999 32.0000 1.9556 1.9575 406.7022 407.1820 0.0740 -1.0000 -1.0000 4450252 1594169068.80 151.4310 59.9999 32.0000 1.9554 1.9573 406.8300 407.3092 0.0738 -1.0000 -1.0000 4450315 1594169068.90 151.4310 59.9999 32.0000 1.9550 1.9569 406.7531 407.2321 0.0739 -1.0000 -1.0000 4450377 1594169069.00 151.4310 59.9999 32.0000 1.9554 1.9573 406.7164 407.1957 0.0739 -1.0000 -1.0000 4450440 1594169069.10 151.4310 59.9999 32.0000 1.9552 1.9571 406.6008 407.0796 0.0738 -1.0000 -1.0000 4450674 1594169069.20 151.4310 59.9999 32.0000 1.9564 1.9583 406.6406 407.1205 0.0740 -1.0000 -1.0000 4450736 1594169069.30 151.4310 59.9999 32.0000 1.9563 1.9582 406.6634 407.1417 0.0738 -1.0000 -1.0000 4450799 1594169069.40 151.4310 59.9999 32.0000 1.9559 1.9578 406.8129 407.2926 0.0740 -1.0000 -1.0000 4450861 1594169069.50 151.4310 59.9999 32.0000 1.9558 1.9577 406.8030 407.2824 0.0739 -1.0000 -1.0000 4450939 1594169069.60 151.5040 59.9999 32.0000 1.9565 1.9584 406.7058 407.1853 0.0739 -1.0000 -1.0000 4451002 1594169069.70 151.5040 59.9999 32.0000 1.9566 1.9585 406.6399 407.1191 0.0740 -1.0000 -1.0000 4451299 1594169069.80 151.5040 59.9999 32.0000 1.9565 1.9584 406.6997 407.1789 0.0739 -1.0000 -1.0000 4451377 1594169069.90 151.5040 59.9999 32.0000 1.9560 1.9578 406.7423 407.2211 0.0739 -1.0000 -1.0000 4451439 1594169070.00 151.5026 60.0000 32.0000 1.9563 1.9582 406.7743 407.2531 0.0738 -1.0000 -1.0000 4451502 1594169070.10 151.5026 60.0000 32.0000 1.9560 1.9579 406.8407 407.3193 0.0738 -1.0000 -1.0000 4451580 1594169070.20 151.5026 60.0000 32.0000 1.9562 1.9581 406.8092 407.2884 0.0739 -1.0000 -1.0000 4451908 1594169070.30 151.5026 60.0000 32.0000 1.9569 1.9588 406.6916 407.1707 0.0739 -1.0000 -1.0000 4451971 1594169070.40 151.4992 60.0000 32.0000 1.9563 1.9582 406.6265 407.1058 0.0739 -1.0000 -1.0000 4452049 1594169070.50 151.4687 60.0000 32.0000 1.9571 1.9590 406.5617 407.0413 0.0740 -1.0000 -1.0000 4452111 1594169070.60 151.4687 60.0000 32.0000 1.9564 1.9583 406.7527 407.2318 0.0738 -1.0000 -1.0000 4452189 1594169070.70 151.4687 60.0000 32.0000 1.9556 1.9575 406.8896 407.3688 0.0739 -1.0000 -1.0000 4452533 1594169070.80 151.4687 60.0000 32.0000 1.9554 1.9573 406.7807 407.2590 0.0738 -1.0000 -1.0000 4452595 1594169070.90 151.4687 60.0000 32.0000 1.9556 1.9575 406.7147 407.1936 0.0739 -1.0000 -1.0000 4452673 1594169071.00 151.4682 60.0000 32.0000 1.9560 1.9579 406.5095 406.9876 0.0738 -1.0000 -1.0000 4452736 1594169071.10 151.4682 60.0000 32.0000 1.9566 1.9585 406.5775 407.0569 0.0739 -1.0000 -1.0000 4452798 1594169071.20 151.4682 60.0000 32.0000 1.9567 1.9586 406.6203 407.0997 0.0740 -1.0000 -1.0000 4452876 1594169071.30 151.4682 60.0000 32.0000 1.9555 1.9574 406.7652 407.2442 0.0739 -1.0000 -1.0000 4452939 1594169071.40 151.4682 60.0000 32.0000 1.9562 1.9581 406.8580 407.3380 0.0739 -1.0000 -1.0000 4453001 1594169071.50 151.5172 60.0000 32.0000 1.9565 1.9584 406.8316 407.3102 0.0738 -1.0000 -1.0000 4453080 1594169071.60 151.5270 60.0000 32.0000 1.9567 1.9586 406.7365 407.2156 0.0739 -1.0000 -1.0000 4453142 1594169071.70 151.5270 60.0000 32.0000 1.9572 1.9591 406.7381 407.2165 0.0738 -1.0000 -1.0000 4453579 1594169071.80 151.5270 60.0000 32.0000 1.9572 1.9591 406.8370 407.3160 0.0739 -1.0000 -1.0000 4453658 1594169071.90 151.5270 60.0000 32.0000 1.9559 1.9578 406.8863 407.3654 0.0739 -1.0000 -1.0000 4453720 1594169072.00 151.5270 60.0000 32.0000 1.9560 1.9579 406.7756 407.2549 0.0739 -1.0000 -1.0000 4453783 1594169072.10 151.4622 60.0000 32.0000 1.9568 1.9587 406.6870 407.1659 0.0739 -1.0000 -1.0000 4453861 1594169072.20 151.4622 60.0000 32.0000 1.9567 1.9586 406.5989 407.0773 0.0738 -1.0000 -1.0000 4453923 1594169072.30 151.4622 60.0000 32.0000 1.9565 1.9584 406.6309 407.1085 0.0737 -1.0000 -1.0000 4454095 1594169072.40 151.4622 60.0000 32.0000 1.9555 1.9574 406.7529 407.2314 0.0738 -1.0000 -1.0000 4454173 1594169072.50 151.4622 60.0000 32.0000 1.9551 1.9570 406.7890 407.2676 0.0738 -1.0000 -1.0000 4454236 1594169072.60 151.4622 60.0000 32.0000 1.9555 1.9574 406.8293 407.3094 0.0741 -1.0000 -1.0000 4454314 1594169072.70 151.4622 60.0000 32.0000 1.9566 1.9585 406.6882 407.1681 0.0740 -1.0000 -1.0000 4454376 1594169072.80 151.4622 60.0000 32.0000 1.9566 1.9585 406.6096 407.0896 0.0740 -1.0000 -1.0000 4454595 1594169072.90 151.4795 60.0000 32.0000 1.9560 1.9579 406.8038 407.2825 0.0738 -1.0000 -1.0000 4454673 1594169073.00 151.4795 60.0000 32.0000 1.9549 1.9568 406.8248 407.3038 0.0739 -1.0000 -1.0000 4454735 1594169073.10 151.4795 60.0000 32.0000 1.9559 1.9578 406.8696 407.3484 0.0738 -1.0000 -1.0000 4454798 1594169073.20 151.4693 60.0000 32.0000 1.9565 1.9584 406.7572 407.2361 0.0740 -1.0000 -1.0000 4454860 1594169073.30 151.4601 60.0000 32.0000 1.9563 1.9582 406.6438 407.1233 0.0740 -1.0000 -1.0000 4455141 1594169073.40 151.4601 60.0000 32.0000 1.9563 1.9582 406.6417 407.1204 0.0738 -1.0000 -1.0000 4455204 1594169073.50 151.4601 60.0000 32.0000 1.9564 1.9583 406.5364 407.0156 0.0739 -1.0000 -1.0000 4455282 1594169073.60 151.4601 60.0000 32.0000 1.9554 1.9573 406.7162 407.1954 0.0739 -1.0000 -1.0000 4455345 1594169073.70 151.4601 60.0000 32.0000 1.9556 1.9575 406.7916 407.2696 0.0737 -1.0000 -1.0000 4455407 1594169073.80 151.4601 60.0000 32.0000 1.9556 1.9575 406.8271 407.3072 0.0740 -1.0000 -1.0000 4456048 1594169073.90 151.4601 60.0000 32.0000 1.9552 1.9571 406.8979 407.3769 0.0738 -1.0000 -1.0000 4456110 1594169074.00 151.4807 60.0000 32.0000 1.9558 1.9577 406.6824 407.1615 0.0739 -1.0000 -1.0000 4456173 1594169074.10 151.4786 60.0000 32.0000 1.9565 1.9583 406.6021 407.0811 0.0739 -1.0000 -1.0000 4456235 1594169074.20 151.4786 60.0000 32.0000 1.9562 1.9581 406.5946 407.0738 0.0739 -1.0000 -1.0000 4456298 1594169074.30 151.4786 60.0000 32.0000 1.9554 1.9573 406.7043 407.1836 0.0739 -1.0000 -1.0000 4456360 1594169074.40 151.4951 60.0000 32.0000 1.9552 1.9571 406.8210 407.2997 0.0738 -1.0000 -1.0000 4456438 1594169074.50 151.5510 60.0000 32.0000 1.9554 1.9572 406.8314 407.3095 0.0738 -1.0000 -1.0000 4456501 1594169074.60 151.5510 60.0000 32.0000 1.9551 1.9569 406.8206 407.2991 0.0739 -1.0000 -1.0000 4456579 1594169074.70 151.5510 60.0000 32.0000 1.9559 1.9578 406.6659 407.1454 0.0739 -1.0000 -1.0000 4456641 1594169074.80 151.5510 60.0000 32.0000 1.9566 1.9585 406.5516 407.0303 0.0739 -1.0000 -1.0000 4456813 1594169074.90 151.5510 60.0000 32.0000 1.9555 1.9574 406.6033 407.0819 0.0738 -1.0000 -1.0000 4456891 1594169075.00 151.5582 59.9999 32.0000 1.9554 1.9573 406.7863 407.2651 0.0739 -1.0000 -1.0000 4456954 1594169075.10 151.5582 59.9999 32.0000 1.9549 1.9568 406.7035 407.1826 0.0739 -1.0000 -1.0000 4457016 1594169075.20 151.5582 59.9999 32.0000 1.9560 1.9579 406.6526 407.1312 0.0738 -1.0000 -1.0000 4457094 1594169075.30 151.5582 59.9999 32.0000 1.9563 1.9582 406.6878 407.1670 0.0739 -1.0000 -1.0000 4457313 1594169075.40 151.5582 59.9999 32.0000 1.9555 1.9574 406.7126 407.1918 0.0739 -1.0000 -1.0000 4457375 1594169075.50 151.5566 59.9999 32.0000 1.9542 1.9561 406.7819 407.2610 0.0739 -1.0000 -1.0000 4457454 1594169075.60 151.5544 59.9999 32.0000 1.9548 1.9567 406.7614 407.2397 0.0738 -1.0000 -1.0000 4457516 1594169075.70 151.5544 59.9999 32.0000 1.9560 1.9579 406.6942 407.1734 0.0740 -1.0000 -1.0000 4457578 1594169075.80 151.5544 59.9999 32.0000 1.9560 1.9579 406.6243 407.1025 0.0737 -1.0000 -1.0000 4457657 1594169075.90 151.5544 59.9999 32.0000 1.9564 1.9583 406.6028 407.0811 0.0738 -1.0000 -1.0000 4457719 1594169076.00 151.5544 59.9999 32.0000 1.9559 1.9578 406.5738 407.0528 0.0739 -1.0000 -1.0000 4457782 1594169076.10 151.5544 59.9999 32.0000 1.9554 1.9573 406.7740 407.2526 0.0738 -1.0000 -1.0000 4457860 1594169076.20 151.4773 59.9999 32.0000 1.9551 1.9570 406.8321 407.3119 0.0739 -1.0000 -1.0000 4457922 1594169076.30 151.4773 59.9999 32.0000 1.9557 1.9576 406.6030 407.0811 0.0738 -1.0000 -1.0000 4457985 1594169076.40 151.4773 59.9999 32.0000 1.9562 1.9581 406.5870 407.0664 0.0740 -1.0000 -1.0000 4458172 1594169076.50 151.4773 59.9999 32.0000 1.9558 1.9577 406.5235 407.0029 0.0740 -1.0000 -1.0000 4458235 1594169076.60 151.4773 59.9999 32.0000 1.9557 1.9576 406.7582 407.2372 0.0739 -1.0000 -1.0000 4458313 1594169076.70 151.4773 59.9999 32.0000 1.9543 1.9562 406.7714 407.2508 0.0740 -1.0000 -1.0000 4458375 1594169076.80 151.5528 59.9999 32.0000 1.9550 1.9569 406.7900 407.2684 0.0738 -1.0000 -1.0000 4458438 1594169076.90 151.5528 59.9999 32.0000 1.9549 1.9568 406.7699 407.2496 0.0739 -1.0000 -1.0000 4458812 1594169077.00 151.5528 59.9999 32.0000 1.9558 1.9577 406.6641 407.1428 0.0739 -1.0000 -1.0000 4458875 1594169077.10 151.5528 59.9999 32.0000 1.9566 1.9585 406.6067 407.0857 0.0739 -1.0000 -1.0000 4458938 1594169077.20 151.5528 59.9999 32.0000 1.9559 1.9578 406.6022 407.0802 0.0738 -1.0000 -1.0000 4459016 1594169077.30 151.5078 59.9999 32.0000 1.9556 1.9575 406.6823 407.1611 0.0738 -1.0000 -1.0000 4459078 1594169077.40 151.4731 59.9999 32.0000 1.9553 1.9572 406.7738 407.2534 0.0740 -1.0000 -1.0000 4459141 1594169077.50 151.4731 59.9999 32.0000 1.9555 1.9574 406.7413 407.2205 0.0739 -1.0000 -1.0000 4459219 1594169077.60 151.4731 59.9999 32.0000 1.9553 1.9572 406.6926 407.1725 0.0740 -1.0000 -1.0000 4459281 1594169077.70 151.4731 59.9999 32.0000 1.9556 1.9575 406.6573 407.1367 0.0739 -1.0000 -1.0000 4459344 1594169077.80 151.4731 59.9999 32.0000 1.9561 1.9580 406.7060 407.1843 0.0738 -1.0000 -1.0000 4459406 1594169077.90 151.4731 59.9999 32.0000 1.9557 1.9576 406.8486 407.3274 0.0739 -1.0000 -1.0000 4500203 1594169078.00 151.5049 59.9999 32.0000 1.9551 1.9570 406.8680 407.3477 0.0740 -1.0000 -1.0000 4500297 1594169078.10 151.5131 59.9999 32.0000 1.9553 1.9572 406.7758 407.2553 0.0740 -1.0000 -1.0000 4500375 1594169078.20 151.5131 59.9999 32.0000 1.9555 1.9574 406.6906 407.1702 0.0740 -1.0000 -1.0000 4500437 1594169078.30 151.5131 59.9999 32.0000 1.9558 1.9577 406.6473 407.1262 0.0738 -1.0000 -1.0000 4500500 1594169078.40 151.5131 59.9999 32.0000 1.9561 1.9580 406.6206 407.0992 0.0739 -1.0000 -1.0000 4500578 1594169078.50 151.5154 59.9999 32.0000 1.9557 1.9576 406.7279 407.2073 0.0739 -1.0000 -1.0000 4500640 1594169078.60 151.5388 59.9999 32.0000 1.9547 1.9566 406.8573 407.3364 0.0739 -1.0000 -1.0000 4500718 1594169078.70 151.5388 59.9999 32.0000 1.9556 1.9575 406.7447 407.2235 0.0739 -1.0000 -1.0000 4500781 1594169078.80 151.5388 59.9999 32.0000 1.9556 1.9575 406.6632 407.1429 0.0740 -1.0000 -1.0000 4500843 1594169078.90 151.5388 59.9999 32.0000 1.9567 1.9586 406.6494 407.1279 0.0738 -1.0000 -1.0000 4500906 1594169079.00 151.5388 59.9999 32.0000 1.9564 1.9583 406.6309 407.1101 0.0739 -1.0000 -1.0000 4500968 1594169079.10 151.5036 59.9999 32.0000 1.9567 1.9586 406.6855 407.1640 0.0738 -1.0000 -1.0000 4501046 1594169079.20 151.5036 59.9999 32.0000 1.9559 1.9578 406.7452 407.2238 0.0738 -1.0000 -1.0000 4501109 1594169079.30 151.5036 59.9999 32.0000 1.9558 1.9577 406.8498 407.3290 0.0739 -1.0000 -1.0000 4501171 1594169079.40 151.5036 59.9999 32.0000 1.9559 1.9578 406.8067 407.2859 0.0738 -1.0000 -1.0000 4501234 1594169079.50 151.5036 59.9999 32.0000 1.9561 1.9580 406.7313 407.2109 0.0740 -1.0000 -1.0000 4501312 1594169079.60 151.5033 59.9998 32.0000 1.9565 1.9584 406.6562 407.1359 0.0739 -1.0000 -1.0000 4501374 1594169079.70 151.5013 59.9994 32.0000 1.9555 1.9574 406.7880 407.2670 0.0739 -1.0000 -1.0000 4501437 1594169079.80 151.5013 59.9994 32.0000 1.9553 1.9572 406.8587 407.3389 0.0741 -1.0000 -1.0000 4501515 1594169079.90 151.5013 59.9994 32.0000 1.9553 1.9572 406.8161 407.2946 0.0738 -1.0000 -1.0000 4501578 1594169080.00 151.5013 59.9994 32.0000 1.9556 1.9575 406.7188 407.1972 0.0739 -1.0000 -1.0000 4501812 1594169080.10 151.5013 59.9994 32.0000 1.9561 1.9580 406.5911 407.0703 0.0739 -1.0000 -1.0000 4501874 1594169080.20 151.5013 59.9994 32.0000 1.9558 1.9577 406.5537 407.0324 0.0738 -1.0000 -1.0000 4501937 1594169080.30 151.5013 59.9994 32.0000 1.9560 1.9579 406.6616 407.1402 0.0739 -1.0000 -1.0000 4502000 1594169080.40 151.4305 59.9994 32.0000 1.9545 1.9564 406.8255 407.3044 0.0738 -1.0000 -1.0000 4502078 1594169080.50 151.4238 59.9994 32.0000 1.9550 1.9569 406.8681 407.3459 0.0737 -1.0000 -1.0000 4502468 1594169080.60 151.4238 59.9994 32.0000 1.9548 1.9567 406.7640 407.2437 0.0739 -1.0000 -1.0000 4502546 1594169080.70 151.4238 59.9994 32.0000 1.9557 1.9576 406.6811 407.1600 0.0739 -1.0000 -1.0000 4502608 1594169080.80 151.4238 59.9994 32.0000 1.9558 1.9577 406.7062 407.1842 0.0737 -1.0000 -1.0000 4502671 1594169080.90 151.4238 59.9994 32.0000 1.9559 1.9578 406.7033 407.1818 0.0738 -1.0000 -1.0000 4502749 1594169081.00 151.4245 59.9994 32.0000 1.9551 1.9570 406.8116 407.2904 0.0739 -1.0000 -1.0000 4502812 1594169081.10 151.4256 59.9994 32.0000 1.9558 1.9577 406.8030 407.2825 0.0740 -1.0000 -1.0000 4502874 1594169081.20 151.4256 59.9994 32.0000 1.9556 1.9575 406.6593 407.1392 0.0740 -1.0000 -1.0000 4502952 1594169081.30 151.4256 59.9994 32.0000 1.9562 1.9581 406.6079 407.0865 0.0739 -1.0000 -1.0000 4503015 1594169081.40 151.4256 59.9994 32.0000 1.9562 1.9580 406.5264 407.0052 0.0739 -1.0000 -1.0000 4503077 1594169081.50 151.4256 59.9994 32.0000 1.9553 1.9572 406.7132 407.1926 0.0739 -1.0000 -1.0000 4503405 1594169081.60 151.4535 59.9994 32.0000 1.9552 1.9571 406.8352 407.3149 0.0740 -1.0000 -1.0000 4503468 1594169081.70 151.4535 59.9994 32.0000 1.9556 1.9575 406.8373 407.3168 0.0739 -1.0000 -1.0000 4503530 1594169081.80 151.4535 59.9994 32.0000 1.9557 1.9576 406.6926 407.1717 0.0739 -1.0000 -1.0000 4503608 1594169081.90 151.4535 59.9994 32.0000 1.9563 1.9582 406.6450 407.1244 0.0739 -1.0000 -1.0000 4503671 1594169082.00 151.4535 59.9994 32.0000 1.9554 1.9573 406.8235 407.3034 0.0741 -1.0000 -1.0000 4503734 1594169082.10 151.4312 59.9994 32.0000 1.9562 1.9581 406.8631 407.3445 0.0742 -1.0000 -1.0000 4503811 1594169082.20 151.4240 59.9994 32.0000 1.9558 1.9577 406.8389 407.3184 0.0739 -1.0000 -1.0000 4503874 1594169082.30 151.4240 59.9994 32.0000 1.9563 1.9582 406.6965 407.1751 0.0739 -1.0000 -1.0000 4503937 1594169082.40 151.4240 59.9994 32.0000 1.9561 1.9580 406.6029 407.0818 0.0739 -1.0000 -1.0000 4503999 1594169082.50 151.4240 59.9994 32.0000 1.9560 1.9579 406.6556 407.1346 0.0739 -1.0000 -1.0000 4504062 1594169082.60 151.4240 59.9994 32.0000 1.9561 1.9580 406.7943 407.2736 0.0739 -1.0000 -1.0000 4504140 1594169082.70 151.5280 59.9994 32.0000 1.9553 1.9572 406.8909 407.3696 0.0738 -1.0000 -1.0000 4504202 1594169082.80 151.5280 59.9994 32.0000 1.9558 1.9577 406.7815 407.2613 0.0740 -1.0000 -1.0000 4504264 1594169082.90 151.5280 59.9994 32.0000 1.9563 1.9582 406.7261 407.2060 0.0741 -1.0000 -1.0000 4504343 1594169083.00 151.5280 59.9994 32.0000 1.9565 1.9584 406.6136 407.0929 0.0739 -1.0000 -1.0000 4504405 1594169083.10 151.5280 59.9994 32.0000 1.9563 1.9582 406.8133 407.2922 0.0738 -1.0000 -1.0000 4504577 1594169083.20 151.5280 59.9994 32.0000 1.9556 1.9575 406.8756 407.3545 0.0738 -1.0000 -1.0000 4504655 1594169083.30 151.5300 59.9994 32.0000 1.9552 1.9571 406.7573 407.2353 0.0737 -1.0000 -1.0000 4504717 1594169083.40 151.5340 59.9994 32.0000 1.9561 1.9580 406.7412 407.2200 0.0739 -1.0000 -1.0000 4504780 1594169083.50 151.5340 59.9994 32.0000 1.9570 1.9589 406.6578 407.1376 0.0739 -1.0000 -1.0000 4504858 1594169083.60 151.5340 59.9994 32.0000 1.9567 1.9585 406.6744 407.1528 0.0738 -1.0000 -1.0000 4505124 1594169083.70 151.5340 59.9994 32.0000 1.9558 1.9577 406.7895 407.2691 0.0740 -1.0000 -1.0000 4505186 1594169083.80 151.5340 59.9994 32.0000 1.9566 1.9585 406.9213 407.4012 0.0740 -1.0000 -1.0000 4505264 1594169083.90 151.5825 59.9994 32.0000 1.9560 1.9579 406.8783 407.3575 0.0738 -1.0000 -1.0000 4505327 1594169084.00 151.5825 59.9994 32.0000 1.9564 1.9583 406.8171 407.2970 0.0740 -1.0000 -1.0000 4505389 1594169084.10 151.5825 59.9994 32.0000 1.9572 1.9591 406.6573 407.1366 0.0739 -1.0000 -1.0000 4505686 1594169084.20 151.5825 59.9994 32.0000 1.9565 1.9584 406.7627 407.2416 0.0738 -1.0000 -1.0000 4505749 1594169084.30 151.5825 59.9994 32.0000 1.9555 1.9574 406.8511 407.3303 0.0739 -1.0000 -1.0000 4505811 1594169084.40 151.5006 59.9994 32.0000 1.9561 1.9580 406.9066 407.3855 0.0739 -1.0000 -1.0000 4505889 1594169084.50 151.5006 59.9994 32.0000 1.9557 1.9576 406.8544 407.3340 0.0740 -1.0000 -1.0000 4505951 1594169084.60 151.5006 59.9994 32.0000 1.9558 1.9577 406.7257 407.2052 0.0740 -1.0000 -1.0000 4506404 1594169084.70 151.5006 59.9994 32.0000 1.9561 1.9580 406.7029 407.1821 0.0739 -1.0000 -1.0000 4506467 1594169084.80 151.5006 59.9994 32.0000 1.9554 1.9573 406.5915 407.0705 0.0739 -1.0000 -1.0000 4506529 1594169084.90 151.5006 59.9994 32.0000 1.9555 1.9574 406.6596 407.1378 0.0738 -1.0000 -1.0000 4506592 1594169085.00 151.5056 59.9994 32.0000 1.9548 1.9567 406.7858 407.2641 0.0738 -1.0000 -1.0000 4506654 1594169085.10 151.5056 59.9994 32.0000 1.9554 1.9573 406.8849 407.3643 0.0739 -1.0000 -1.0000 4506826 1594169085.20 151.5056 59.9994 32.0000 1.9551 1.9570 406.8608 407.3395 0.0739 -1.0000 -1.0000 4506904 1594169085.30 151.5056 59.9994 32.0000 1.9558 1.9577 406.7552 407.2348 0.0739 -1.0000 -1.0000 4506967 1594169085.40 151.5056 59.9994 32.0000 1.9555 1.9574 406.5993 407.0781 0.0739 -1.0000 -1.0000 4507029 1594169085.50 151.5760 59.9994 32.0000 1.9557 1.9576 406.6791 407.1583 0.0739 -1.0000 -1.0000 4507107 1594169085.60 151.5760 59.9994 32.0000 1.9548 1.9567 406.7007 407.1792 0.0739 -1.0000 -1.0000 4507326 1594169085.70 151.5760 59.9994 32.0000 1.9550 1.9569 406.7721 407.2519 0.0740 -1.0000 -1.0000 4507389 1594169085.80 151.5760 59.9994 32.0000 1.9557 1.9576 406.8042 407.2835 0.0739 -1.0000 -1.0000 4507467 1594169085.90 151.5760 59.9994 32.0000 1.9552 1.9571 406.7851 407.2640 0.0738 -1.0000 -1.0000 4507529 1594169086.00 151.5609 59.9994 32.0000 1.9566 1.9585 406.6676 407.1462 0.0738 -1.0000 -1.0000 4507592 1594169086.10 151.5542 59.9994 32.0000 1.9561 1.9580 406.5436 407.0217 0.0738 -1.0000 -1.0000 4507826 1594169086.20 151.5542 59.9994 32.0000 1.9557 1.9575 406.7645 407.2430 0.0738 -1.0000 -1.0000 4507888 1594169086.30 151.5542 59.9994 32.0000 1.9550 1.9568 406.7561 407.2341 0.0738 -1.0000 -1.0000 4507951 1594169086.40 151.5542 59.9994 32.0000 1.9552 1.9571 406.7811 407.2604 0.0739 -1.0000 -1.0000 4508029 1594169086.50 151.5542 59.9994 32.0000 1.9560 1.9579 406.6188 407.0973 0.0738 -1.0000 -1.0000 4508092 1594169086.60 151.5754 59.9994 32.0000 1.9567 1.9586 406.6118 407.0902 0.0738 -1.0000 -1.0000 4508170 1594169086.70 151.5754 59.9994 32.0000 1.9563 1.9582 406.5688 407.0472 0.0738 -1.0000 -1.0000 4508388 1594169086.80 151.5754 59.9994 32.0000 1.9560 1.9579 406.7728 407.2510 0.0738 -1.0000 -1.0000 4508451 1594169086.90 151.5754 59.9994 32.0000 1.9549 1.9568 406.8207 407.2991 0.0738 -1.0000 -1.0000 4508529 1594169087.00 151.5754 59.9994 32.0000 1.9551 1.9570 406.8446 407.3234 0.0738 -1.0000 -1.0000 4508623 1594169087.10 151.5837 59.9994 32.0000 1.9557 1.9576 406.8916 407.3708 0.0739 -1.0000 -1.0000 4508685 1594169087.20 151.5846 59.9994 32.0000 1.9555 1.9574 406.7790 407.2585 0.0739 -1.0000 -1.0000 4508888 1594169087.30 151.5846 59.9994 32.0000 1.9558 1.9577 406.7168 407.1960 0.0739 -1.0000 -1.0000 4508951 1594169087.40 151.5846 59.9994 32.0000 1.9562 1.9581 406.6455 407.1242 0.0739 -1.0000 -1.0000 4509013 1594169087.50 151.5846 59.9994 32.0000 1.9559 1.9578 406.7134 407.1926 0.0739 -1.0000 -1.0000 4509091 1594169087.60 151.5724 59.9994 32.0000 1.9560 1.9579 406.7663 407.2447 0.0738 -1.0000 -1.0000 4509154 1594169087.70 151.5359 59.9994 32.0000 1.9562 1.9581 406.8286 407.3081 0.0739 -1.0000 -1.0000 4509326 1594169087.80 151.5359 59.9994 32.0000 1.9567 1.9586 406.7404 407.2196 0.0740 -1.0000 -1.0000 4509404 1594169087.90 151.5359 59.9994 32.0000 1.9563 1.9582 406.6341 407.1154 0.0743 -1.0000 -1.0000 4509466 1594169088.00 151.5359 59.9994 32.0000 1.9554 1.9573 406.5913 407.0703 0.0739 -1.0000 -1.0000 4509529 1594169088.10 151.5359 59.9994 32.0000 1.9555 1.9574 406.7478 407.2264 0.0738 -1.0000 -1.0000 4509607 1594169088.20 151.4663 59.9994 32.0000 1.9556 1.9575 406.8363 407.3148 0.0738 -1.0000 -1.0000 4510326 1594169088.30 151.4663 59.9994 32.0000 1.9555 1.9574 406.8026 407.2817 0.0739 -1.0000 -1.0000 4510388 1594169088.40 151.4663 59.9994 32.0000 1.9557 1.9576 406.6530 407.1320 0.0739 -1.0000 -1.0000 4510466 1594169088.50 151.4663 59.9994 32.0000 1.9561 1.9580 406.6760 407.1558 0.0741 -1.0000 -1.0000 4510528 1594169088.60 151.4663 59.9994 32.0000 1.9560 1.9579 406.5781 407.0576 0.0740 -1.0000 -1.0000 4510591 1594169088.70 151.4783 59.9994 32.0000 1.9550 1.9569 406.7452 407.2239 0.0738 -1.0000 -1.0000 4510654 1594169088.80 151.4863 59.9994 32.0000 1.9543 1.9562 406.7320 407.2105 0.0738 -1.0000 -1.0000 4510716 1594169088.90 151.4863 59.9994 32.0000 1.9551 1.9570 406.6791 407.1580 0.0739 -1.0000 -1.0000 4510794 1594169089.00 151.4863 59.9994 32.0000 1.9552 1.9571 406.6317 407.1108 0.0740 -1.0000 -1.0000 4510857 1594169089.10 151.4863 59.9994 32.0000 1.9561 1.9580 406.6567 407.1361 0.0739 -1.0000 -1.0000 4510919 1594169089.20 151.4863 59.9994 32.0000 1.9561 1.9580 406.7384 407.2175 0.0739 -1.0000 -1.0000 4511106 1594169089.30 151.5363 59.9994 32.0000 1.9565 1.9584 406.7700 407.2499 0.0740 -1.0000 -1.0000 4511169 1594169089.40 151.5363 59.9994 32.0000 1.9553 1.9572 406.9088 407.3881 0.0739 -1.0000 -1.0000 4511232 1594169089.50 151.5363 59.9994 32.0000 1.9556 1.9575 406.8512 407.3302 0.0739 -1.0000 -1.0000 4511310 1594169089.60 151.5363 59.9994 32.0000 1.9565 1.9584 406.7293 407.2083 0.0738 -1.0000 -1.0000 4511372 1594169089.70 151.5363 59.9994 32.0000 1.9568 1.9586 406.6264 407.1051 0.0739 -1.0000 -1.0000 4511435 1594169089.80 151.5135 60.0000 32.0000 1.9563 1.9582 406.6203 407.0985 0.0738 -1.0000 -1.0000 4511669 1594169089.90 151.5006 60.0004 32.0000 1.9557 1.9576 406.8181 407.2964 0.0736 -1.0000 -1.0000 4511732 1594169090.00 151.5006 60.0004 32.0000 1.9553 1.9572 406.8808 407.3584 0.0737 -1.0000 -1.0000 4511794 1594169090.10 151.5006 60.0004 32.0000 1.9555 1.9574 406.8169 407.2945 0.0737 -1.0000 -1.0000 4511872 1594169090.20 151.5006 60.0004 32.0000 1.9568 1.9587 406.6915 407.1710 0.0740 -1.0000 -1.0000 4511935 1594169090.30 151.5006 60.0004 32.0000 1.9569 1.9588 406.6611 407.1405 0.0740 -1.0000 -1.0000 4511997 1594169090.40 151.4995 60.0004 32.0000 1.9566 1.9585 406.6926 407.1710 0.0738 -1.0000 -1.0000 4512060 1594169090.50 151.4980 60.0004 32.0000 1.9563 1.9582 406.7396 407.2191 0.0740 -1.0000 -1.0000 4512122 1594169090.60 151.4980 60.0004 32.0000 1.9553 1.9572 406.8877 407.3666 0.0738 -1.0000 -1.0000 4512200 1594169090.70 151.4980 60.0004 32.0000 1.9563 1.9582 406.8233 407.3026 0.0739 -1.0000 -1.0000 4512263 1594169090.80 151.4980 60.0004 32.0000 1.9570 1.9589 406.7723 407.2504 0.0738 -1.0000 -1.0000 4512559 1594169090.90 151.4980 60.0004 32.0000 1.9567 1.9586 406.7638 407.2429 0.0739 -1.0000 -1.0000 4512637 1594169091.00 151.4364 60.0004 32.0000 1.9565 1.9584 406.7658 407.2442 0.0738 -1.0000 -1.0000 4512700 1594169091.10 151.4364 60.0004 32.0000 1.9560 1.9579 406.8022 407.2816 0.0739 -1.0000 -1.0000 4512762 1594169091.20 151.4364 60.0004 32.0000 1.9559 1.9578 406.8443 407.3238 0.0739 -1.0000 -1.0000 4512825 1594169091.30 151.4364 60.0004 32.0000 1.9554 1.9573 406.8424 407.3206 0.0737 -1.0000 -1.0000 4512903 1594169091.40 151.4364 60.0004 32.0000 1.9556 1.9575 406.7668 407.2453 0.0738 -1.0000 -1.0000 4512965 1594169091.50 151.4677 60.0004 32.0000 1.9568 1.9587 406.6189 407.0982 0.0740 -1.0000 -1.0000 4513028 1594169091.60 151.4677 60.0004 32.0000 1.9560 1.9579 406.6524 407.1326 0.0740 -1.0000 -1.0000 4513090 1594169091.70 151.4677 60.0004 32.0000 1.9560 1.9579 406.6792 407.1583 0.0739 -1.0000 -1.0000 4513153 1594169091.80 151.4677 60.0004 32.0000 1.9558 1.9577 406.7677 407.2469 0.0739 -1.0000 -1.0000 4513387 1594169091.90 151.4677 60.0004 32.0000 1.9554 1.9572 406.7943 407.2735 0.0739 -1.0000 -1.0000 4513450 1594169092.00 151.4677 60.0004 32.0000 1.9560 1.9579 406.8464 407.3262 0.0740 -1.0000 -1.0000 4513512 1594169092.10 151.4677 60.0004 32.0000 1.9552 1.9571 406.7690 407.2478 0.0738 -1.0000 -1.0000 4513590 1594169092.20 151.4494 60.0004 32.0000 1.9567 1.9586 406.6805 407.1584 0.0737 -1.0000 -1.0000 4513653 1594169092.30 151.4494 60.0004 32.0000 1.9563 1.9582 406.7071 407.1870 0.0739 -1.0000 -1.0000 4513715 1594169092.40 151.4494 60.0004 32.0000 1.9563 1.9582 406.7430 407.2219 0.0739 -1.0000 -1.0000 4513856 1594169092.50 151.4494 60.0004 32.0000 1.9555 1.9574 406.8509 407.3304 0.0740 -1.0000 -1.0000 4513918 1594169092.60 151.4494 60.0004 32.0000 1.9553 1.9572 406.8037 407.2832 0.0739 -1.0000 -1.0000 4513981 1594169092.70 151.5680 60.0004 32.0000 1.9558 1.9577 406.8624 407.3409 0.0738 -1.0000 -1.0000 4514043 1594169092.80 151.5793 60.0004 32.0000 1.9555 1.9574 406.8616 407.3416 0.0740 -1.0000 -1.0000 4514106 1594169092.90 151.5793 60.0004 32.0000 1.9567 1.9586 406.7417 407.2208 0.0739 -1.0000 -1.0000 4514356 1594169093.00 151.5793 60.0004 32.0000 1.9570 1.9589 406.6875 407.1669 0.0740 -1.0000 -1.0000 4514418 1594169093.10 151.5793 60.0004 32.0000 1.9565 1.9584 406.6101 407.0885 0.0738 -1.0000 -1.0000 4514481 1594169093.20 151.5698 60.0004 32.0000 1.9564 1.9583 406.7164 407.1956 0.0739 -1.0000 -1.0000 4514543 1594169093.30 151.4730 60.0004 32.0000 1.9551 1.9570 406.8387 407.3176 0.0738 -1.0000 -1.0000 4514606 1594169093.40 151.4730 60.0004 32.0000 1.9550 1.9569 406.9112 407.3896 0.0738 -1.0000 -1.0000 4514887 1594169093.50 151.4730 60.0004 32.0000 1.9554 1.9573 406.8118 407.2910 0.0739 -1.0000 -1.0000 4514965 1594169093.60 151.4730 60.0004 32.0000 1.9557 1.9576 406.6116 407.0921 0.0742 -1.0000 -1.0000 4515027 1594169093.70 151.4730 60.0004 32.0000 1.9562 1.9581 406.5646 407.0438 0.0740 -1.0000 -1.0000 4515090 1594169093.80 151.5625 60.0004 32.0000 1.9557 1.9576 406.5278 407.0075 0.0739 -1.0000 -1.0000 4515168 1594169093.90 151.5625 60.0004 32.0000 1.9555 1.9574 406.6437 407.1221 0.0738 -1.0000 -1.0000 4515840 1594169094.00 151.5625 60.0004 32.0000 1.9552 1.9571 406.7420 407.2215 0.0740 -1.0000 -1.0000 4515902 1594169094.10 151.5625 60.0004 32.0000 1.9551 1.9570 406.7376 407.2178 0.0740 -1.0000 -1.0000 4515965 1594169094.20 151.5625 60.0004 32.0000 1.9554 1.9573 406.8263 407.3055 0.0739 -1.0000 -1.0000 4516027 1594169094.30 151.5666 60.0004 32.0000 1.9557 1.9576 406.7301 407.2093 0.0739 -1.0000 -1.0000 4516090 1594169094.40 151.5842 60.0004 32.0000 1.9554 1.9573 406.6773 407.1566 0.0739 -1.0000 -1.0000 4516168 1594169094.50 151.5842 60.0004 32.0000 1.9553 1.9572 406.7033 407.1825 0.0739 -1.0000 -1.0000 4516231 1594169094.60 151.5842 60.0004 32.0000 1.9554 1.9573 406.8098 407.2898 0.0740 -1.0000 -1.0000 4516308 1594169094.70 151.5842 60.0004 32.0000 1.9553 1.9572 406.8621 407.3418 0.0739 -1.0000 -1.0000 4516371 1594169094.80 151.5842 60.0004 32.0000 1.9561 1.9580 406.7388 407.2177 0.0739 -1.0000 -1.0000 4516434 1594169094.90 151.5963 59.9998 32.0000 1.9563 1.9581 406.6219 407.1010 0.0739 -1.0000 -1.0000 4516730 1594169095.00 151.5963 59.9998 32.0000 1.9556 1.9575 406.5984 407.0775 0.0739 -1.0000 -1.0000 4516793 1594169095.10 151.5963 59.9998 32.0000 1.9553 1.9572 406.7962 407.2748 0.0738 -1.0000 -1.0000 4516855 1594169095.20 151.5963 59.9998 32.0000 1.9558 1.9577 406.8004 407.2785 0.0738 -1.0000 -1.0000 4516933 1594169095.30 151.5963 59.9998 32.0000 1.9552 1.9571 406.8136 407.2926 0.0737 -1.0000 -1.0000 4516996 1594169095.40 151.5768 59.9998 32.0000 1.9556 1.9575 406.6943 407.1726 0.0739 -1.0000 -1.0000 4517058 1594169095.50 151.5560 59.9998 32.0000 1.9558 1.9577 406.6207 407.0994 0.0738 -1.0000 -1.0000 4517121 1594169095.60 151.5560 59.9998 32.0000 1.9561 1.9580 406.7568 407.2361 0.0739 -1.0000 -1.0000 4517183 1594169095.70 151.5560 59.9998 32.0000 1.9550 1.9569 406.8178 407.2966 0.0738 -1.0000 -1.0000 4517246 1594169095.80 151.5560 59.9998 32.0000 1.9558 1.9577 406.7809 407.2609 0.0741 -1.0000 -1.0000 4517324 1594169095.90 151.5560 59.9998 32.0000 1.9562 1.9581 406.7071 407.1848 0.0737 -1.0000 -1.0000 4517824 1594169096.00 151.4657 59.9998 32.0000 1.9560 1.9579 406.6220 407.1006 0.0739 -1.0000 -1.0000 4517886 1594169096.10 151.4657 59.9998 32.0000 1.9562 1.9581 406.6009 407.0806 0.0740 -1.0000 -1.0000 4517964 1594169096.20 151.4657 59.9998 32.0000 1.9548 1.9567 406.6658 407.1445 0.0739 -1.0000 -1.0000 4518027 1594169096.30 151.4657 59.9998 32.0000 1.9536 1.9555 406.8036 407.2830 0.0739 -1.0000 -1.0000 4518089 1594169096.40 151.4657 59.9998 32.0000 1.9550 1.9569 406.7793 407.2584 0.0739 -1.0000 -1.0000 4518324 1594169096.50 151.4756 59.9998 32.0000 1.9552 1.9571 406.7213 407.2007 0.0740 -1.0000 -1.0000 4518386 1594169096.60 151.5489 59.9998 32.0000 1.9559 1.9578 406.7234 407.2031 0.0739 -1.0000 -1.0000 4518464 1594169096.70 151.5489 59.9998 32.0000 1.9557 1.9576 406.7370 407.2161 0.0739 -1.0000 -1.0000 4518527 1594169096.80 151.5489 59.9998 32.0000 1.9553 1.9572 406.7952 407.2745 0.0739 -1.0000 -1.0000 4518589 1594169096.90 151.5489 59.9998 32.0000 1.9554 1.9573 406.8180 407.2974 0.0739 -1.0000 -1.0000 4518698 1594169097.00 151.5489 59.9998 32.0000 1.9552 1.9571 406.7913 407.2705 0.0739 -1.0000 -1.0000 4518761 1594169097.10 151.5489 59.9998 32.0000 1.9562 1.9581 406.6939 407.1728 0.0739 -1.0000 -1.0000 4518823 1594169097.20 151.4698 59.9998 32.0000 1.9558 1.9577 406.6109 407.0900 0.0739 -1.0000 -1.0000 4518902 1594169097.30 151.4698 59.9998 32.0000 1.9555 1.9574 406.6189 407.0981 0.0739 -1.0000 -1.0000 4518964 1594169097.40 151.4698 59.9998 32.0000 1.9548 1.9567 406.6606 407.1392 0.0738 -1.0000 -1.0000 4519027 1594169097.50 151.4698 59.9998 32.0000 1.9549 1.9568 406.8104 407.2894 0.0739 -1.0000 -1.0000 4519214 1594169097.60 151.4698 59.9998 32.0000 1.9548 1.9567 406.7980 407.2775 0.0739 -1.0000 -1.0000 4519276 1594169097.70 151.4427 59.9998 32.0000 1.9555 1.9574 406.6991 407.1783 0.0739 -1.0000 -1.0000 4519339 1594169097.80 151.4427 59.9998 32.0000 1.9550 1.9569 406.6828 407.1610 0.0738 -1.0000 -1.0000 4519401 1594169097.90 151.4427 59.9998 32.0000 1.9550 1.9568 406.6516 407.1307 0.0740 -1.0000 -1.0000 4519464 1594169098.00 151.4427 59.9998 32.0000 1.9553 1.9572 406.7703 407.2499 0.0739 -1.0000 -1.0000 4519667 1594169098.10 151.4427 59.9998 32.0000 1.9553 1.9572 406.7998 407.2791 0.0739 -1.0000 -1.0000 4519729 1594169098.20 151.4233 59.9998 32.0000 1.9558 1.9577 406.7574 407.2367 0.0740 -1.0000 -1.0000 4519792 1594169098.30 151.3848 59.9998 32.0000 1.9560 1.9579 406.6153 407.0944 0.0738 -1.0000 -1.0000 4519855 1594169098.40 151.3848 59.9998 32.0000 1.9560 1.9579 406.5530 407.0322 0.0740 -1.0000 -1.0000 4519933 1594169098.50 151.3848 59.9998 32.0000 1.9550 1.9569 406.6884 407.1678 0.0739 -1.0000 -1.0000 4520151 1594169098.60 151.3848 59.9998 32.0000 1.9543 1.9562 406.8256 407.3053 0.0740 -1.0000 -1.0000 4520230 1594169098.70 151.3848 59.9998 32.0000 1.9548 1.9567 406.8241 407.3033 0.0739 -1.0000 -1.0000 4520292 1594169098.80 151.4821 59.9998 32.0000 1.9550 1.9569 406.8030 407.2828 0.0740 -1.0000 -1.0000 4520355 1594169098.90 151.4821 59.9998 32.0000 1.9558 1.9577 406.7148 407.1947 0.0740 -1.0000 -1.0000 4520433 1594169099.00 151.4821 59.9998 32.0000 1.9563 1.9582 406.6036 407.0829 0.0739 -1.0000 -1.0000 4520651 1594169099.10 151.4821 59.9998 32.0000 1.9558 1.9577 406.6697 407.1487 0.0739 -1.0000 -1.0000 4520714 1594169099.20 151.4821 59.9998 32.0000 1.9550 1.9569 406.8432 407.3229 0.0740 -1.0000 -1.0000 4520792 1594169099.30 151.4784 59.9998 32.0000 1.9554 1.9573 406.8496 407.3295 0.0740 -1.0000 -1.0000 4520854 1594169099.40 151.4775 59.9998 32.0000 1.9556 1.9575 406.8338 407.3137 0.0740 -1.0000 -1.0000 4520917 1594169099.50 151.4775 59.9998 32.0000 1.9568 1.9587 406.7258 407.2051 0.0739 -1.0000 -1.0000 4521104 1594169099.60 151.4775 59.9998 32.0000 1.9568 1.9587 406.6531 407.1321 0.0739 -1.0000 -1.0000 4521167 1594169099.70 151.4775 59.9998 32.0000 1.9563 1.9582 406.6949 407.1731 0.0738 -1.0000 -1.0000 4521229 1594169099.80 151.4775 59.9998 32.0000 1.9564 1.9583 406.7905 407.2691 0.0738 -1.0000 -1.0000 4521292 1594169099.90 151.4984 59.9996 32.0000 1.9557 1.9575 406.8426 407.3215 0.0739 -1.0000 -1.0000 4521354 1594169100.00 151.4984 59.9996 32.0000 1.9551 1.9570 406.8049 407.2839 0.0738 -1.0000 -1.0000 4521588 1594169100.10 151.4984 59.9996 32.0000 1.9567 1.9586 406.7240 407.2023 0.0737 -1.0000 -1.0000 4521666 1594169100.20 151.4984 59.9996 32.0000 1.9570 1.9588 406.6987 407.1779 0.0739 -1.0000 -1.0000 4521729 1594169100.30 151.4984 59.9996 32.0000 1.9564 1.9583 406.7168 407.1954 0.0739 -1.0000 -1.0000 4521791 1594169100.40 151.4984 59.9996 32.0000 1.9555 1.9574 406.8393 407.3182 0.0738 -1.0000 -1.0000 4521870 1594169100.50 151.5085 59.9996 32.0000 1.9561 1.9580 406.9408 407.4195 0.0738 -1.0000 -1.0000 4521932 1594169100.60 151.5085 59.9996 32.0000 1.9561 1.9580 406.8586 407.3371 0.0738 -1.0000 -1.0000 4522370 1594169100.70 151.5085 59.9996 32.0000 1.9566 1.9585 406.7905 407.2694 0.0739 -1.0000 -1.0000 4522432 1594169100.80 151.5085 59.9996 32.0000 1.9565 1.9584 406.6438 407.1233 0.0740 -1.0000 -1.0000 4522495 1594169100.90 151.5085 59.9996 32.0000 1.9562 1.9581 406.6406 407.1199 0.0739 -1.0000 -1.0000 4522557 1594169101.00 151.4964 59.9996 32.0000 1.9562 1.9581 406.7538 407.2328 0.0739 -1.0000 -1.0000 4522619 1594169101.10 151.4752 59.9996 32.0000 1.9557 1.9576 406.7714 407.2495 0.0738 -1.0000 -1.0000 4522682 1594169101.20 151.4752 59.9996 32.0000 1.9556 1.9575 406.7896 407.2686 0.0739 -1.0000 -1.0000 4522760 1594169101.30 151.4752 59.9996 32.0000 1.9562 1.9581 406.7168 407.1958 0.0739 -1.0000 -1.0000 4522822 1594169101.40 151.4752 59.9996 32.0000 1.9567 1.9586 406.6753 407.1552 0.0740 -1.0000 -1.0000 4522885 1594169101.50 151.4752 59.9996 32.0000 1.9559 1.9578 406.6783 407.1564 0.0737 -1.0000 -1.0000 4522963 1594169101.60 151.4826 59.9996 32.0000 1.9557 1.9576 406.7146 407.1933 0.0739 -1.0000 -1.0000 4523338 1594169101.70 151.4831 59.9996 32.0000 1.9560 1.9579 406.8194 407.2983 0.0739 -1.0000 -1.0000 4523400 1594169101.80 151.4831 59.9996 32.0000 1.9550 1.9569 406.7522 407.2315 0.0739 -1.0000 -1.0000 4523463 1594169101.90 151.4831 59.9996 32.0000 1.9549 1.9568 406.7430 407.2223 0.0739 -1.0000 -1.0000 4523525 1594169102.00 151.4831 59.9996 32.0000 1.9561 1.9580 406.7519 407.2316 0.0740 -1.0000 -1.0000 4523588 1594169102.10 151.4831 59.9996 32.0000 1.9556 1.9575 406.6168 407.0966 0.0739 -1.0000 -1.0000 4523869 1594169102.20 151.5652 59.9996 32.0000 1.9568 1.9587 406.6428 407.1220 0.0740 -1.0000 -1.0000 4523932 1594169102.30 151.5652 59.9996 32.0000 1.9561 1.9580 406.7789 407.2584 0.0739 -1.0000 -1.0000 4523994 1594169102.40 151.5652 59.9996 32.0000 1.9554 1.9573 406.8625 407.3415 0.0739 -1.0000 -1.0000 4524057 1594169102.50 151.5652 59.9996 32.0000 1.9557 1.9576 406.8693 407.3481 0.0738 -1.0000 -1.0000 4524119 1594169102.60 151.5652 59.9996 32.0000 1.9565 1.9584 406.6960 407.1746 0.0739 -1.0000 -1.0000 4524306 1594169102.70 151.5422 59.9996 32.0000 1.9564 1.9583 406.6306 407.1110 0.0741 -1.0000 -1.0000 4524369 1594169102.80 151.5422 59.9996 32.0000 1.9546 1.9565 406.6405 407.1197 0.0739 -1.0000 -1.0000 4524432 1594169102.90 151.5422 59.9996 32.0000 1.9553 1.9572 406.6851 407.1633 0.0738 -1.0000 -1.0000 4524510 1594169103.00 151.5422 59.9996 32.0000 1.9557 1.9576 406.8242 407.3034 0.0739 -1.0000 -1.0000 4524572 1594169103.10 151.5422 59.9996 32.0000 1.9551 1.9570 406.8455 407.3243 0.0738 -1.0000 -1.0000 4524822 1594169103.20 151.5422 59.9996 32.0000 1.9557 1.9576 406.7837 407.2626 0.0739 -1.0000 -1.0000 4524885 1594169103.30 151.5013 59.9996 32.0000 1.9557 1.9576 406.7393 407.2181 0.0739 -1.0000 -1.0000 4524947 1594169103.40 151.5013 59.9996 32.0000 1.9564 1.9583 406.6411 407.1198 0.0738 -1.0000 -1.0000 4525009 1594169103.50 151.5013 59.9996 32.0000 1.9557 1.9576 406.6709 407.1502 0.0740 -1.0000 -1.0000 4525088 1594169103.60 151.5013 59.9996 32.0000 1.9550 1.9569 406.7339 407.2138 0.0740 -1.0000 -1.0000 4525322 1594169103.70 151.5013 59.9996 32.0000 1.9548 1.9567 406.7776 407.2575 0.0740 -1.0000 -1.0000 4525384 1594169103.80 151.5530 59.9996 32.0000 1.9558 1.9577 406.7040 407.1839 0.0740 -1.0000 -1.0000 4525447 1594169103.90 151.5530 59.9996 32.0000 1.9560 1.9579 406.6892 407.1690 0.0740 -1.0000 -1.0000 4525509 1594169104.00 151.5530 59.9996 32.0000 1.9558 1.9577 406.5856 407.0646 0.0738 -1.0000 -1.0000 4525572 1594169104.10 151.5530 59.9996 32.0000 1.9557 1.9576 406.5866 407.0646 0.0738 -1.0000 -1.0000 4525650 1594169104.20 151.5530 59.9996 32.0000 1.9557 1.9576 406.7381 407.2177 0.0740 -1.0000 -1.0000 4525853 1594169104.30 151.5371 59.9996 32.0000 1.9555 1.9574 406.7549 407.2342 0.0739 -1.0000 -1.0000 4525915 1594169104.40 151.5108 59.9996 32.0000 1.9552 1.9571 406.7906 407.2690 0.0738 -1.0000 -1.0000 4525994 1594169104.50 151.5108 59.9996 32.0000 1.9550 1.9569 406.7590 407.2384 0.0739 -1.0000 -1.0000 4526041 1594169104.60 151.5108 59.9996 32.0000 1.9548 1.9567 406.6032 407.0816 0.0738 -1.0000 -1.0000 4526119 1594169104.70 151.5108 59.9996 32.0000 1.9559 1.9578 406.6222 407.1026 0.0741 -1.0000 -1.0000 4526353 1594169104.80 151.5108 59.9996 32.0000 1.9563 1.9581 406.6097 407.0877 0.0737 -1.0000 -1.0000 4526415 1594169104.90 151.5788 60.0000 32.0000 1.9553 1.9572 406.7375 407.2161 0.0739 -1.0000 -1.0000 4526478 1594169105.00 151.5788 60.0000 32.0000 1.9556 1.9575 406.8707 407.3503 0.0740 -1.0000 -1.0000 4526540 1594169105.10 151.5788 60.0000 32.0000 1.9555 1.9574 406.8516 407.3313 0.0740 -1.0000 -1.0000 4526603 1594169105.20 151.5788 60.0000 32.0000 1.9559 1.9578 406.8171 407.2969 0.0740 -1.0000 -1.0000 4526697 1594169105.30 151.5788 60.0000 32.0000 1.9567 1.9586 406.6962 407.1748 0.0738 -1.0000 -1.0000 4526759 1594169105.40 151.5646 60.0000 32.0000 1.9564 1.9583 406.6818 407.1605 0.0738 -1.0000 -1.0000 4526822 1594169105.50 151.5614 60.0000 32.0000 1.9562 1.9581 406.6432 407.1222 0.0739 -1.0000 -1.0000 4526900 1594169105.60 151.5614 60.0000 32.0000 1.9557 1.9576 406.7977 407.2763 0.0738 -1.0000 -1.0000 4526962 1594169105.70 151.5614 60.0000 32.0000 1.9549 1.9568 406.8899 407.3687 0.0739 -1.0000 -1.0000 4527353 1594169105.80 151.5614 60.0000 32.0000 1.9553 1.9572 406.7181 407.1972 0.0739 -1.0000 -1.0000 4527415 1594169105.90 151.5614 60.0000 32.0000 1.9559 1.9578 406.6480 407.1279 0.0740 -1.0000 -1.0000 4527478 1594169106.00 151.4724 60.0000 32.0000 1.9562 1.9581 406.5828 407.0601 0.0737 -1.0000 -1.0000 4527540 1594169106.10 151.4724 60.0000 32.0000 1.9553 1.9572 406.7389 407.2171 0.0737 -1.0000 -1.0000 4527618 1594169106.20 151.4724 60.0000 32.0000 1.9549 1.9568 406.7733 407.2525 0.0739 -1.0000 -1.0000 4527837 1594169106.30 151.4724 60.0000 32.0000 1.9551 1.9570 406.8214 407.3004 0.0738 -1.0000 -1.0000 4527899 1594169106.40 151.4724 60.0000 32.0000 1.9556 1.9575 406.7966 407.2759 0.0740 -1.0000 -1.0000 4527978 1594169106.50 151.4152 60.0000 32.0000 1.9552 1.9571 406.9531 407.4328 0.0739 -1.0000 -1.0000 4528040 1594169106.60 151.4152 60.0000 32.0000 1.9548 1.9567 406.7447 407.2241 0.0739 -1.0000 -1.0000 4528118 1594169106.70 151.4152 60.0000 32.0000 1.9564 1.9583 406.6997 407.1787 0.0739 -1.0000 -1.0000 4528399 1594169106.80 151.4152 60.0000 32.0000 1.9555 1.9574 406.6976 407.1770 0.0739 -1.0000 -1.0000 4528462 1594169106.90 151.4152 60.0000 32.0000 1.9562 1.9581 406.7576 407.2367 0.0739 -1.0000 -1.0000 4528525 1594169107.00 151.4152 60.0000 32.0000 1.9554 1.9573 406.8126 407.2918 0.0739 -1.0000 -1.0000 4528587 1594169107.10 151.3736 60.0000 32.0000 1.9557 1.9576 406.7784 407.2585 0.0740 -1.0000 -1.0000 4528649 1594169107.20 151.3736 60.0000 32.0000 1.9561 1.9580 406.6041 407.0830 0.0740 -1.0000 -1.0000 4528727 1594169107.30 151.3736 60.0000 32.0000 1.9556 1.9575 406.5971 407.0763 0.0739 -1.0000 -1.0000 4528805 1594169107.40 151.3736 60.0000 32.0000 1.9561 1.9580 406.7135 407.1924 0.0738 -1.0000 -1.0000 4528868 1594169107.50 151.3736 60.0000 32.0000 1.9555 1.9573 406.7044 407.1826 0.0738 -1.0000 -1.0000 4528946 1594169107.60 151.4629 60.0000 32.0000 1.9546 1.9565 406.8888 407.3678 0.0739 -1.0000 -1.0000 4529009 1594169107.70 151.4629 60.0000 32.0000 1.9553 1.9572 406.8055 407.2843 0.0738 -1.0000 -1.0000 4529071 1594169107.80 151.4629 60.0000 32.0000 1.9559 1.9578 406.7901 407.2690 0.0739 -1.0000 -1.0000 4529555 1594169107.90 151.4629 60.0000 32.0000 1.9565 1.9584 406.7406 407.2207 0.0740 -1.0000 -1.0000 4529618 1594169108.00 151.4629 60.0000 32.0000 1.9556 1.9574 406.7906 407.2698 0.0739 -1.0000 -1.0000 4529681 1594169108.10 151.4619 60.0000 32.0000 1.9550 1.9568 406.8260 407.3042 0.0738 -1.0000 -1.0000 4529759 1594169108.20 151.4534 60.0000 32.0000 1.9555 1.9574 406.8685 407.3488 0.0741 -1.0000 -1.0000 4529821 1594169108.30 151.4534 60.0000 32.0000 1.9559 1.9578 406.8065 407.2861 0.0739 -1.0000 -1.0000 4530414 1594169108.40 151.4534 60.0000 32.0000 1.9562 1.9581 406.6624 407.1422 0.0740 -1.0000 -1.0000 4530493 1594169108.50 151.4534 60.0000 32.0000 1.9571 1.9590 406.6576 407.1364 0.0739 -1.0000 -1.0000 4530555 1594169108.60 151.4534 60.0000 32.0000 1.9561 1.9580 406.6944 407.1737 0.0740 -1.0000 -1.0000 4530618 1594169108.70 151.4721 60.0000 32.0000 1.9554 1.9573 406.8683 407.3483 0.0740 -1.0000 -1.0000 4530680 1594169108.80 151.4721 60.0000 32.0000 1.9550 1.9569 406.8309 407.3108 0.0740 -1.0000 -1.0000 4530742 1594169108.90 151.4721 60.0000 32.0000 1.9558 1.9577 406.9258 407.4050 0.0739 -1.0000 -1.0000 4530821 1594169109.00 151.4721 60.0000 32.0000 1.9562 1.9581 406.7534 407.2330 0.0740 -1.0000 -1.0000 4530883 1594169109.10 151.4721 60.0000 32.0000 1.9566 1.9585 406.6581 407.1375 0.0739 -1.0000 -1.0000 4530946 1594169109.20 151.4721 60.0000 32.0000 1.9567 1.9586 406.6892 407.1680 0.0739 -1.0000 -1.0000 4531024 1594169109.30 151.4996 60.0000 32.0000 1.9566 1.9585 406.8337 407.3121 0.0738 -1.0000 -1.0000 4531086 1594169109.40 151.4996 60.0000 32.0000 1.9560 1.9579 406.8169 407.2966 0.0739 -1.0000 -1.0000 4531149 1594169109.50 151.4996 60.0000 32.0000 1.9559 1.9578 406.8445 407.3232 0.0738 -1.0000 -1.0000 4531227 1594169109.60 151.4996 60.0000 32.0000 1.9569 1.9588 406.7774 407.2564 0.0739 -1.0000 -1.0000 4531289 1594169109.70 151.4996 60.0000 32.0000 1.9566 1.9585 406.6407 407.1206 0.0740 -1.0000 -1.0000 4531352 1594169109.80 151.4975 59.9997 32.0000 1.9565 1.9584 406.6053 407.0846 0.0739 -1.0000 -1.0000 4531414 1594169109.90 151.4975 59.9997 32.0000 1.9559 1.9578 406.7532 407.2315 0.0738 -1.0000 -1.0000 4531477 1594169110.00 151.4975 59.9997 32.0000 1.9554 1.9573 406.8049 407.2838 0.0739 -1.0000 -1.0000 4531539 1594169110.10 151.4975 59.9997 32.0000 1.9551 1.9570 406.8582 407.3372 0.0738 -1.0000 -1.0000 4531617 1594169110.20 151.4975 59.9997 32.0000 1.9563 1.9582 406.7381 407.2162 0.0738 -1.0000 -1.0000 4531680 1594169110.30 151.4975 59.9997 32.0000 1.9560 1.9578 406.6860 407.1648 0.0738 -1.0000 -1.0000 4532305 1594169110.40 151.4907 59.9997 32.0000 1.9563 1.9582 406.6393 407.1183 0.0739 -1.0000 -1.0000 4532383 1594169110.50 151.4373 59.9997 32.0000 1.9557 1.9576 406.6924 407.1718 0.0739 -1.0000 -1.0000 4532445 1594169110.60 151.4373 59.9997 32.0000 1.9551 1.9570 406.8530 407.3323 0.0739 -1.0000 -1.0000 4532524 1594169110.70 151.4373 59.9997 32.0000 1.9548 1.9567 406.8441 407.3238 0.0740 -1.0000 -1.0000 4532570 1594169110.80 151.4373 59.9997 32.0000 1.9547 1.9566 406.7697 407.2497 0.0740 -1.0000 -1.0000 4532633 1594169110.90 151.4373 59.9997 32.0000 1.9556 1.9575 406.6897 407.1691 0.0740 -1.0000 -1.0000 4532711 1594169111.00 151.5229 59.9997 32.0000 1.9569 1.9589 406.6694 407.1490 0.0739 -1.0000 -1.0000 4532773 1594169111.10 151.5251 59.9997 32.0000 1.9564 1.9583 406.7023 407.1816 0.0739 -1.0000 -1.0000 4532836 1594169111.20 151.5251 59.9997 32.0000 1.9559 1.9578 406.7385 407.2178 0.0740 -1.0000 -1.0000 4532914 1594169111.30 151.5251 59.9997 32.0000 1.9560 1.9579 406.8488 407.3286 0.0740 -1.0000 -1.0000 4532976 1594169111.40 151.5251 59.9997 32.0000 1.9561 1.9580 406.7721 407.2510 0.0739 -1.0000 -1.0000 4533148 1594169111.50 151.5251 59.9997 32.0000 1.9556 1.9575 406.7464 407.2259 0.0740 -1.0000 -1.0000 4533226 1594169111.60 151.4563 59.9997 32.0000 1.9557 1.9576 406.6797 407.1592 0.0738 -1.0000 -1.0000 4533289 1594169111.70 151.4563 59.9997 32.0000 1.9557 1.9576 406.6539 407.1335 0.0740 -1.0000 -1.0000 4533351 1594169111.80 151.4563 59.9997 32.0000 1.9558 1.9577 406.7324 407.2120 0.0739 -1.0000 -1.0000 4533429 1594169111.90 151.4563 59.9997 32.0000 1.9553 1.9572 406.8270 407.3059 0.0739 -1.0000 -1.0000 4533601 1594169112.00 151.4563 59.9997 32.0000 1.9544 1.9563 406.8267 407.3065 0.0740 -1.0000 -1.0000 4533664 1594169112.10 151.4988 59.9997 32.0000 1.9552 1.9571 406.8561 407.3367 0.0741 -1.0000 -1.0000 4533726 1594169112.20 151.5211 59.9997 32.0000 1.9564 1.9583 406.7488 407.2297 0.0741 -1.0000 -1.0000 4533789 1594169112.30 151.5211 59.9997 32.0000 1.9563 1.9582 406.6412 407.1208 0.0740 -1.0000 -1.0000 4533867 1594169112.40 151.5211 59.9997 32.0000 1.9558 1.9577 406.6892 407.1691 0.0740 -1.0000 -1.0000 4534601 1594169112.50 151.5211 59.9997 32.0000 1.9548 1.9567 406.8215 407.3014 0.0740 -1.0000 -1.0000 4534663 1594169112.60 151.5211 59.9997 32.0000 1.9548 1.9567 406.8860 407.3649 0.0739 -1.0000 -1.0000 4534742 1594169112.70 151.5392 59.9997 32.0000 1.9550 1.9569 406.8317 407.3111 0.0739 -1.0000 -1.0000 4534804 1594169112.80 151.5392 59.9997 32.0000 1.9557 1.9576 406.6947 407.1742 0.0740 -1.0000 -1.0000 4534867 1594169112.90 151.5392 59.9997 32.0000 1.9562 1.9581 406.5598 407.0381 0.0738 -1.0000 -1.0000 4534945 1594169113.00 151.5392 59.9997 32.0000 1.9555 1.9574 406.6090 407.0876 0.0738 -1.0000 -1.0000 4535007 1594169113.10 151.5392 59.9997 32.0000 1.9554 1.9573 406.6950 407.1738 0.0739 -1.0000 -1.0000 4535070 1594169113.20 151.5392 59.9997 32.0000 1.9553 1.9572 406.8510 407.3312 0.0740 -1.0000 -1.0000 4535132 1594169113.30 151.5307 59.9997 32.0000 1.9558 1.9577 406.9223 407.4015 0.0739 -1.0000 -1.0000 4535195 1594169113.40 151.5307 59.9997 32.0000 1.9551 1.9570 406.8480 407.3277 0.0740 -1.0000 -1.0000 4535257 1594169113.50 151.5307 59.9997 32.0000 1.9561 1.9580 406.7605 407.2399 0.0740 -1.0000 -1.0000 4535335 1594169113.60 151.5307 59.9997 32.0000 1.9556 1.9575 406.6769 407.1563 0.0739 -1.0000 -1.0000 4535398 1594169113.70 151.5307 59.9997 32.0000 1.9562 1.9581 406.7902 407.2691 0.0738 -1.0000 -1.0000 4535460 1594169113.80 151.5307 59.9997 32.0000 1.9556 1.9575 406.7560 407.2349 0.0739 -1.0000 -1.0000 4535538 1594169113.90 151.5392 59.9997 32.0000 1.9548 1.9566 406.8745 407.3533 0.0738 -1.0000 -1.0000 4535663 1594169114.00 151.5392 59.9997 32.0000 1.9546 1.9565 406.8192 407.2984 0.0739 -1.0000 -1.0000 4535726 1594169114.10 151.5392 59.9997 32.0000 1.9552 1.9571 406.7554 407.2346 0.0739 -1.0000 -1.0000 4535788 1594169114.20 151.5392 59.9997 32.0000 1.9564 1.9583 406.7394 407.2187 0.0739 -1.0000 -1.0000 4535851 1594169114.30 151.5392 59.9997 32.0000 1.9566 1.9585 406.6699 407.1484 0.0738 -1.0000 -1.0000 4535913 1594169114.40 151.5296 59.9997 32.0000 1.9556 1.9575 406.7299 407.2098 0.0740 -1.0000 -1.0000 4536757 1594169114.50 151.5273 59.9997 32.0000 1.9558 1.9577 406.7797 407.2592 0.0739 -1.0000 -1.0000 4536819 1594169114.60 151.5273 59.9997 32.0000 1.9552 1.9571 406.8693 407.3486 0.0739 -1.0000 -1.0000 4536897 1594169114.70 151.5273 59.9997 32.0000 1.9558 1.9577 406.7790 407.2580 0.0739 -1.0000 -1.0000 4536960 1594169114.80 151.5273 59.9997 32.0000 1.9561 1.9580 406.6716 407.1507 0.0739 -1.0000 -1.0000 4537022 1594169114.90 151.5303 59.9997 32.0000 1.9557 1.9576 406.6513 407.1303 0.0739 -1.0000 -1.0000 4537147 1594169115.00 151.5697 59.9999 32.0000 1.9557 1.9576 406.6824 407.1618 0.0739 -1.0000 -1.0000 4537210 1594169115.10 151.5697 59.9999 32.0000 1.9554 1.9573 406.7685 407.2472 0.0738 -1.0000 -1.0000 4537272 1594169115.20 151.5697 59.9999 32.0000 1.9550 1.9569 406.8785 407.3578 0.0739 -1.0000 -1.0000 4537350 1594169115.30 151.5697 59.9999 32.0000 1.9555 1.9574 406.9242 407.4044 0.0740 -1.0000 -1.0000 4537444 1594169115.40 151.5697 59.9999 32.0000 1.9545 1.9564 406.7808 407.2604 0.0740 -1.0000 -1.0000 4537507 1594169115.50 151.5697 59.9999 32.0000 1.9561 1.9580 406.7543 407.2336 0.0739 -1.0000 -1.0000 4537569 1594169115.60 151.5398 59.9999 32.0000 1.9563 1.9582 406.5913 407.0701 0.0739 -1.0000 -1.0000 4537632 1594169115.70 151.5398 59.9999 32.0000 1.9562 1.9581 406.6738 407.1523 0.0738 -1.0000 -1.0000 4537694 1594169115.80 151.5398 59.9999 32.0000 1.9555 1.9574 406.8445 407.3233 0.0738 -1.0000 -1.0000 4537772 1594169115.90 151.5398 59.9999 32.0000 1.9557 1.9576 406.8958 407.3748 0.0739 -1.0000 -1.0000 4537835 1594169116.00 151.5398 59.9999 32.0000 1.9558 1.9577 406.8048 407.2839 0.0739 -1.0000 -1.0000 4537897 1594169116.10 151.5198 59.9999 32.0000 1.9567 1.9586 406.7190 407.1979 0.0739 -1.0000 -1.0000 4537975 1594169116.20 151.5198 59.9999 32.0000 1.9561 1.9580 406.6867 407.1658 0.0739 -1.0000 -1.0000 4538038 1594169116.30 151.5198 59.9999 32.0000 1.9565 1.9584 406.6975 407.1762 0.0739 -1.0000 -1.0000 4538100 1594169116.40 151.5198 59.9999 32.0000 1.9561 1.9580 406.7385 407.2181 0.0739 -1.0000 -1.0000 4538163 1594169116.50 151.5198 59.9999 32.0000 1.9555 1.9574 406.7585 407.2368 0.0738 -1.0000 -1.0000 4538225 1594169116.60 151.5198 59.9999 32.0000 1.9551 1.9570 406.8343 407.3130 0.0738 -1.0000 -1.0000 4538303 1594169116.70 151.5198 59.9999 32.0000 1.9554 1.9573 406.8839 407.3626 0.0738 -1.0000 -1.0000 4538382 1594169116.80 151.5198 59.9999 32.0000 1.9560 1.9579 406.9024 407.3816 0.0738 -1.0000 -1.0000 4538444 1594169116.90 151.5198 59.9999 32.0000 1.9570 1.9589 406.7713 407.2501 0.0738 -1.0000 -1.0000 4538506 1594169117.00 151.5198 59.9999 32.0000 1.9567 1.9586 406.6481 407.1269 0.0739 -1.0000 -1.0000 4538584 1594169117.10 151.5198 59.9999 32.0000 1.9557 1.9576 406.7918 407.2705 0.0738 -1.0000 -1.0000 4538647 1594169117.20 151.4597 59.9999 32.0000 1.9558 1.9577 406.8966 407.3759 0.0739 -1.0000 -1.0000 4538709 1594169117.30 151.4597 59.9999 32.0000 1.9562 1.9581 406.8866 407.3667 0.0740 -1.0000 -1.0000 4538772 1594169117.40 151.4597 59.9999 32.0000 1.9554 1.9573 406.8276 407.3068 0.0739 -1.0000 -1.0000 4538834 1594169117.50 151.4597 59.9999 32.0000 1.9562 1.9581 406.8031 407.2822 0.0739 -1.0000 -1.0000 4539084 1594169117.60 151.4597 59.9999 32.0000 1.9568 1.9587 406.5790 407.0577 0.0739 -1.0000 -1.0000 4539147 1594169117.70 151.4261 59.9999 32.0000 1.9558 1.9577 406.6555 407.1345 0.0738 -1.0000 -1.0000 4539209 1594169117.80 151.4151 59.9999 32.0000 1.9560 1.9579 406.7051 407.1841 0.0739 -1.0000 -1.0000 4539272 1594169117.90 151.4151 59.9999 32.0000 1.9556 1.9575 406.8828 407.3626 0.0739 -1.0000 -1.0000 4539334 1594169118.00 151.4151 59.9999 32.0000 1.9551 1.9570 406.8163 407.2952 0.0739 -1.0000 -1.0000 4540068 1594169118.10 151.4151 59.9999 32.0000 1.9565 1.9584 406.6591 407.1382 0.0739 -1.0000 -1.0000 4540147 1594169118.20 151.4151 59.9999 32.0000 1.9558 1.9577 406.5945 407.0744 0.0740 -1.0000 -1.0000 4540209 1594169118.30 151.4148 59.9999 32.0000 1.9567 1.9586 406.6591 407.1385 0.0740 -1.0000 -1.0000 4540272 1594169118.40 151.4138 59.9999 32.0000 1.9561 1.9580 406.7206 407.1994 0.0738 -1.0000 -1.0000 4540334 1594169118.50 151.4138 59.9999 32.0000 1.9559 1.9578 406.9510 407.4315 0.0740 -1.0000 -1.0000 4540568 1594169118.60 151.4138 59.9999 32.0000 1.9561 1.9580 406.8908 407.3705 0.0740 -1.0000 -1.0000 4540646 1594169118.70 151.4138 59.9999 32.0000 1.9546 1.9565 406.8899 407.3688 0.0738 -1.0000 -1.0000 4540709 1594169118.80 151.4138 59.9999 32.0000 1.9554 1.9573 406.6489 407.1306 0.0742 -1.0000 -1.0000 4540771 1594169118.90 151.3865 59.9999 32.0000 1.9555 1.9574 406.5785 407.0571 0.0739 -1.0000 -1.0000 4540849 1594169119.00 151.3865 59.9999 32.0000 1.9564 1.9582 406.6083 407.0870 0.0738 -1.0000 -1.0000 4540912 1594169119.10 151.3865 59.9999 32.0000 1.9557 1.9576 406.7085 407.1878 0.0739 -1.0000 -1.0000 4540974 1594169119.20 151.3865 59.9999 32.0000 1.9553 1.9572 406.7737 407.2532 0.0740 -1.0000 -1.0000 4541053 1594169119.30 151.3865 59.9999 32.0000 1.9556 1.9575 406.6801 407.1598 0.0739 -1.0000 -1.0000 4541115 1594169119.40 151.4205 59.9999 32.0000 1.9558 1.9577 406.6456 407.1260 0.0741 -1.0000 -1.0000 4541178 1594169119.50 151.4241 59.9999 32.0000 1.9566 1.9585 406.6089 407.0889 0.0740 -1.0000 -1.0000 4541256 1594169119.60 151.4241 59.9999 32.0000 1.9549 1.9568 406.7623 407.2423 0.0740 -1.0000 -1.0000 4541318 1594169119.70 151.4241 59.9999 32.0000 1.9549 1.9568 406.8614 407.3416 0.0740 -1.0000 -1.0000 4541381 1594169119.80 151.4241 59.9999 32.0000 1.9554 1.9573 406.8949 407.3750 0.0740 -1.0000 -1.0000 4541443 1594169119.90 151.4241 59.9999 32.0000 1.9559 1.9578 406.7679 407.2484 0.0741 -1.0000 -1.0000 4541506 1594169120.00 151.4003 59.9996 32.0000 1.9566 1.9585 406.6969 407.1769 0.0740 -1.0000 -1.0000 4541584 1594169120.10 151.4003 59.9996 32.0000 1.9562 1.9581 406.6788 407.1580 0.0739 -1.0000 -1.0000 4542178 1594169120.20 151.4003 59.9996 32.0000 1.9554 1.9573 406.6687 407.1477 0.0739 -1.0000 -1.0000 4542240 1594169120.30 151.4003 59.9996 32.0000 1.9549 1.9568 406.8291 407.3083 0.0739 -1.0000 -1.0000 4542318 1594169120.40 151.4003 59.9996 32.0000 1.9551 1.9570 406.8605 407.3401 0.0740 -1.0000 -1.0000 4542381 1594169120.50 151.4003 59.9996 32.0000 1.9561 1.9580 406.8655 407.3452 0.0739 -1.0000 -1.0000 4542443 1594169120.60 151.4873 59.9996 32.0000 1.9565 1.9584 406.6549 407.1341 0.0739 -1.0000 -1.0000 4542521 1594169120.70 151.4982 59.9996 32.0000 1.9554 1.9573 406.5897 407.0688 0.0739 -1.0000 -1.0000 4542583 1594169120.80 151.4982 59.9996 32.0000 1.9562 1.9581 406.5791 407.0585 0.0740 -1.0000 -1.0000 4542646 1594169120.90 151.4982 59.9996 32.0000 1.9567 1.9586 406.6509 407.1297 0.0739 -1.0000 -1.0000 4542724 1594169121.00 151.4982 59.9996 32.0000 1.9554 1.9573 406.7329 407.2119 0.0739 -1.0000 -1.0000 4542787 1594169121.10 151.4982 59.9996 32.0000 1.9551 1.9570 406.8697 407.3494 0.0740 -1.0000 -1.0000 4543021 1594169121.20 151.5356 59.9996 32.0000 1.9553 1.9572 406.8271 407.3084 0.0742 -1.0000 -1.0000 4543099 1594169121.30 151.5356 59.9996 32.0000 1.9560 1.9579 406.7724 407.2523 0.0741 -1.0000 -1.0000 4543161 1594169121.40 151.5356 59.9996 32.0000 1.9562 1.9581 406.7483 407.2276 0.0738 -1.0000 -1.0000 4543224 1594169121.50 151.5356 59.9996 32.0000 1.9559 1.9578 406.7930 407.2720 0.0739 -1.0000 -1.0000 4543286 1594169121.60 151.5356 59.9996 32.0000 1.9560 1.9579 406.8253 407.3037 0.0739 -1.0000 -1.0000 4543396 1594169121.70 151.4920 59.9996 32.0000 1.9560 1.9578 406.8374 407.3170 0.0740 -1.0000 -1.0000 4543458 1594169121.80 151.4920 59.9996 32.0000 1.9557 1.9576 406.7746 407.2533 0.0738 -1.0000 -1.0000 4543521 1594169121.90 151.4920 59.9996 32.0000 1.9560 1.9579 406.6174 407.0968 0.0738 -1.0000 -1.0000 4543583 1594169122.00 151.4920 59.9996 32.0000 1.9566 1.9585 406.6346 407.1134 0.0740 -1.0000 -1.0000 4543646 1594169122.10 151.4920 59.9996 32.0000 1.9560 1.9579 406.6014 407.0799 0.0738 -1.0000 -1.0000 4543724 1594169122.20 151.5157 59.9996 32.0000 1.9557 1.9576 406.8062 407.2859 0.0740 -1.0000 -1.0000 4543787 1594169122.30 151.5686 59.9996 32.0000 1.9549 1.9568 406.8539 407.3332 0.0738 -1.0000 -1.0000 4543849 1594169122.40 151.5686 59.9996 32.0000 1.9550 1.9569 406.8233 407.3020 0.0738 -1.0000 -1.0000 4543927 1594169122.50 151.5686 59.9996 32.0000 1.9554 1.9573 406.7648 407.2442 0.0739 -1.0000 -1.0000 4543989 1594169122.60 151.5686 59.9996 32.0000 1.9561 1.9580 406.5795 407.0583 0.0738 -1.0000 -1.0000 4544583 1594169122.70 151.5686 59.9996 32.0000 1.9559 1.9578 406.6295 407.1077 0.0738 -1.0000 -1.0000 4544646 1594169122.80 151.5923 59.9996 32.0000 1.9556 1.9575 406.7231 407.2010 0.0738 -1.0000 -1.0000 4544708 1594169122.90 151.5923 59.9996 32.0000 1.9550 1.9569 406.8226 407.3021 0.0740 -1.0000 -1.0000 4544786 1594169123.00 151.5923 59.9996 32.0000 1.9558 1.9577 406.8607 407.3395 0.0738 -1.0000 -1.0000 4544849 1594169123.10 151.5923 59.9996 32.0000 1.9551 1.9570 406.8335 407.3130 0.0739 -1.0000 -1.0000 4544911 1594169123.20 151.5923 59.9996 32.0000 1.9559 1.9578 406.7591 407.2379 0.0739 -1.0000 -1.0000 4544974 1594169123.30 151.5923 59.9996 32.0000 1.9559 1.9578 406.6288 407.1081 0.0740 -1.0000 -1.0000 4545036 1594169123.40 151.5067 59.9996 32.0000 1.9562 1.9581 406.5706 407.0502 0.0740 -1.0000 -1.0000 4545098 1594169123.50 151.5067 59.9996 32.0000 1.9557 1.9576 406.6575 407.1364 0.0738 -1.0000 -1.0000 4545177 1594169123.60 151.5067 59.9996 32.0000 1.9558 1.9577 406.7170 407.1958 0.0739 -1.0000 -1.0000 4545239 1594169123.70 151.5067 59.9996 32.0000 1.9550 1.9569 406.8280 407.3075 0.0740 -1.0000 -1.0000 4545333 1594169123.80 151.5067 59.9996 32.0000 1.9553 1.9571 406.7041 407.1829 0.0738 -1.0000 -1.0000 4545411 1594169123.90 151.5070 59.9996 32.0000 1.9558 1.9577 406.6369 407.1155 0.0738 -1.0000 -1.0000 4545473 1594169124.00 151.5089 59.9996 32.0000 1.9561 1.9580 406.6055 407.0843 0.0739 -1.0000 -1.0000 4545536 1594169124.10 151.5089 59.9996 32.0000 1.9557 1.9575 406.7399 407.2199 0.0741 -1.0000 -1.0000 4545598 1594169124.20 151.5089 59.9996 32.0000 1.9555 1.9574 406.8935 407.3743 0.0740 -1.0000 -1.0000 4545880 1594169124.30 151.5089 59.9996 32.0000 1.9556 1.9575 406.8109 407.2897 0.0738 -1.0000 -1.0000 4545942 1594169124.40 151.5089 59.9996 32.0000 1.9548 1.9567 406.6781 407.1572 0.0739 -1.0000 -1.0000 4546020 1594169124.50 151.5561 59.9996 32.0000 1.9559 1.9578 406.5980 407.0773 0.0740 -1.0000 -1.0000 4546083 1594169124.60 151.5561 59.9996 32.0000 1.9560 1.9579 406.6595 407.1387 0.0739 -1.0000 -1.0000 4546223 1594169124.70 151.5561 59.9996 32.0000 1.9557 1.9576 406.7771 407.2561 0.0739 -1.0000 -1.0000 4546442 1594169124.80 151.5561 59.9996 32.0000 1.9553 1.9572 406.7983 407.2771 0.0738 -1.0000 -1.0000 4546504 1594169124.90 151.5561 59.9996 32.0000 1.9554 1.9573 406.6987 407.1781 0.0739 -1.0000 -1.0000 4546583 1594169125.00 151.5449 59.9997 32.0000 1.9548 1.9567 406.6414 407.1200 0.0738 -1.0000 -1.0000 4546645 1594169125.10 151.5326 59.9998 32.0000 1.9563 1.9582 406.6324 407.1108 0.0738 -1.0000 -1.0000 4546707 1594169125.20 151.5326 59.9998 32.0000 1.9556 1.9575 406.7220 407.2017 0.0740 -1.0000 -1.0000 4546895 1594169125.30 151.5326 59.9998 32.0000 1.9551 1.9570 406.7725 407.2525 0.0740 -1.0000 -1.0000 4546957 1594169125.40 151.5326 59.9998 32.0000 1.9547 1.9566 406.8577 407.3369 0.0739 -1.0000 -1.0000 4547020 1594169125.50 151.5326 59.9998 32.0000 1.9555 1.9574 406.7926 407.2717 0.0739 -1.0000 -1.0000 4547098 1594169125.60 151.4982 59.9998 32.0000 1.9558 1.9577 406.7009 407.1803 0.0739 -1.0000 -1.0000 4547161 1594169125.70 151.4982 59.9998 32.0000 1.9558 1.9577 406.6566 407.1358 0.0739 -1.0000 -1.0000 4547410 1594169125.80 151.4982 59.9998 32.0000 1.9558 1.9577 406.5826 407.0615 0.0739 -1.0000 -1.0000 4547489 1594169125.90 151.4982 59.9998 32.0000 1.9561 1.9580 406.7256 407.2052 0.0740 -1.0000 -1.0000 4547551 1594169126.00 151.4982 59.9998 32.0000 1.9552 1.9571 406.8241 407.3039 0.0740 -1.0000 -1.0000 4547613 1594169126.10 151.4940 59.9998 32.0000 1.9557 1.9576 406.7045 407.1838 0.0739 -1.0000 -1.0000 4547676 1594169126.20 151.4694 59.9998 32.0000 1.9555 1.9574 406.6525 407.1313 0.0739 -1.0000 -1.0000 4547739 1594169126.30 151.4694 59.9998 32.0000 1.9556 1.9575 406.6084 407.0884 0.0741 -1.0000 -1.0000 4548082 1594169126.40 151.4694 59.9998 32.0000 1.9552 1.9571 406.6388 407.1166 0.0739 -1.0000 -1.0000 4548161 1594169126.50 151.4694 59.9998 32.0000 1.9546 1.9565 406.7288 407.2088 0.0740 -1.0000 -1.0000 4548223 1594169126.60 151.4694 59.9998 32.0000 1.9548 1.9567 406.7624 407.2424 0.0740 -1.0000 -1.0000 4548286 1594169126.70 151.4694 59.9998 32.0000 1.9548 1.9567 406.8114 407.2912 0.0740 -1.0000 -1.0000 4548363 1594169126.80 151.4694 59.9998 32.0000 1.9556 1.9575 406.7873 407.2670 0.0739 -1.0000 -1.0000 4548629 1594169126.90 151.4694 59.9998 32.0000 1.9554 1.9573 406.6378 407.1164 0.0738 -1.0000 -1.0000 4548707 1594169127.00 151.4694 59.9998 32.0000 1.9564 1.9582 406.6100 407.0887 0.0739 -1.0000 -1.0000 4548770 1594169127.10 151.4694 59.9998 32.0000 1.9562 1.9581 406.7454 407.2246 0.0739 -1.0000 -1.0000 4548832 1594169127.20 151.4200 59.9998 32.0000 1.9557 1.9576 406.7774 407.2568 0.0740 -1.0000 -1.0000 4548910 1594169127.30 151.3607 59.9998 32.0000 1.9551 1.9570 406.8091 407.2884 0.0739 -1.0000 -1.0000 4549082 1594169127.40 151.3607 59.9998 32.0000 1.9544 1.9563 406.7808 407.2604 0.0740 -1.0000 -1.0000 4549144 1594169127.50 151.3607 59.9998 32.0000 1.9554 1.9573 406.6836 407.1628 0.0739 -1.0000 -1.0000 4549223 1594169127.60 151.3607 59.9998 32.0000 1.9560 1.9579 406.6214 407.1004 0.0739 -1.0000 -1.0000 4549285 1594169127.70 151.3607 59.9998 32.0000 1.9559 1.9578 406.5884 407.0673 0.0739 -1.0000 -1.0000 4549348 1594169127.80 151.4536 59.9998 32.0000 1.9556 1.9575 406.6904 407.1694 0.0739 -1.0000 -1.0000 4549800 1594169127.90 151.4536 59.9998 32.0000 1.9551 1.9570 406.7359 407.2162 0.0741 -1.0000 -1.0000 4549863 1594169128.00 151.4536 59.9998 32.0000 1.9551 1.9570 406.7926 407.2725 0.0739 -1.0000 -1.0000 4549926 1594169128.10 151.4536 59.9998 32.0000 1.9548 1.9567 406.8480 407.3281 0.0740 -1.0000 -1.0000 4550004 1594169128.20 151.4536 59.9998 32.0000 1.9557 1.9576 406.6618 407.1420 0.0740 -1.0000 -1.0000 4550066 1594169128.30 151.4703 59.9998 32.0000 1.9559 1.9578 406.6268 407.1058 0.0740 -1.0000 -1.0000 4550348 1594169128.40 151.4703 59.9998 32.0000 1.9555 1.9574 406.6486 407.1277 0.0739 -1.0000 -1.0000 4550426 1594169128.50 151.4703 59.9998 32.0000 1.9549 1.9568 406.7802 407.2586 0.0739 -1.0000 -1.0000 4550488 1594169128.60 151.4703 59.9998 32.0000 1.9548 1.9567 406.8437 407.3234 0.0739 -1.0000 -1.0000 4550566 1594169128.70 151.4703 59.9998 32.0000 1.9555 1.9574 406.8155 407.2951 0.0740 -1.0000 -1.0000 4550628 1594169128.80 151.4703 59.9998 32.0000 1.9558 1.9577 406.7593 407.2400 0.0741 -1.0000 -1.0000 4550691 1594169128.90 151.4086 59.9998 32.0000 1.9563 1.9582 406.6733 407.1531 0.0740 -1.0000 -1.0000 4550753 1594169129.00 151.4086 59.9998 32.0000 1.9557 1.9576 406.6908 407.1705 0.0740 -1.0000 -1.0000 4550832 1594169129.10 151.4086 59.9998 32.0000 1.9550 1.9569 406.7483 407.2274 0.0739 -1.0000 -1.0000 4550878 1594169129.20 151.4086 59.9998 32.0000 1.9544 1.9563 406.8435 407.3224 0.0739 -1.0000 -1.0000 4550957 1594169129.30 151.4086 59.9998 32.0000 1.9551 1.9570 406.7448 407.2246 0.0741 -1.0000 -1.0000 4551144 1594169129.40 151.3998 59.9998 32.0000 1.9565 1.9584 406.6389 407.1178 0.0739 -1.0000 -1.0000 4551206 1594169129.50 151.3996 59.9998 32.0000 1.9562 1.9581 406.6099 407.0895 0.0739 -1.0000 -1.0000 4551269 1594169129.60 151.3996 59.9998 32.0000 1.9554 1.9573 406.7146 407.1933 0.0738 -1.0000 -1.0000 4551331 1594169129.70 151.3996 59.9998 32.0000 1.9552 1.9571 406.7271 407.2066 0.0740 -1.0000 -1.0000 4551394 1594169129.80 151.3996 59.9998 32.0000 1.9547 1.9566 406.8993 407.3792 0.0740 -1.0000 -1.0000 4551472 1594169129.90 151.4117 59.9999 32.0000 1.9559 1.9578 406.9213 407.4009 0.0739 -1.0000 -1.0000 4551535 1594169130.00 151.5584 60.0003 32.0000 1.9559 1.9578 406.8432 407.3234 0.0740 -1.0000 -1.0000 4551597 1594169130.10 151.5584 60.0003 32.0000 1.9566 1.9585 406.6488 407.1284 0.0740 -1.0000 -1.0000 4551660 1594169130.20 151.5584 60.0003 32.0000 1.9560 1.9579 406.5696 407.0489 0.0739 -1.0000 -1.0000 4551722 1594169130.30 151.5584 60.0003 32.0000 1.9565 1.9584 406.8000 407.2791 0.0739 -1.0000 -1.0000 4551785 1594169130.40 151.5584 60.0003 32.0000 1.9560 1.9579 406.8845 407.3643 0.0740 -1.0000 -1.0000 4551894 1594169130.50 151.5584 60.0003 32.0000 1.9563 1.9582 406.8209 407.3008 0.0740 -1.0000 -1.0000 4551957 1594169130.60 151.5204 60.0003 32.0000 1.9563 1.9582 406.7578 407.2368 0.0739 -1.0000 -1.0000 4552035 1594169130.70 151.5204 60.0003 32.0000 1.9566 1.9585 406.5660 407.0450 0.0739 -1.0000 -1.0000 4552097 1594169130.80 151.5204 60.0003 32.0000 1.9562 1.9581 406.6762 407.1557 0.0740 -1.0000 -1.0000 4552160 1594169130.90 151.5204 60.0003 32.0000 1.9564 1.9583 406.7404 407.2196 0.0739 -1.0000 -1.0000 4552425 1594169131.00 151.5204 60.0003 32.0000 1.9558 1.9577 406.8381 407.3177 0.0740 -1.0000 -1.0000 4552488 1594169131.10 151.5201 60.0003 32.0000 1.9550 1.9569 406.8359 407.3155 0.0739 -1.0000 -1.0000 4552550 1594169131.20 151.5171 60.0003 32.0000 1.9558 1.9577 406.8630 407.3425 0.0740 -1.0000 -1.0000 4552612 1594169131.30 151.5171 60.0003 32.0000 1.9569 1.9588 406.7975 407.2771 0.0739 -1.0000 -1.0000 4552675 1594169131.40 151.5171 60.0003 32.0000 1.9564 1.9583 406.6936 407.1734 0.0740 -1.0000 -1.0000 4553128 1594169131.50 151.5171 60.0003 32.0000 1.9564 1.9583 406.7547 407.2343 0.0739 -1.0000 -1.0000 4553190 1594169131.60 151.5171 60.0003 32.0000 1.9556 1.9575 406.7915 407.2711 0.0740 -1.0000 -1.0000 4553253 1594169131.70 151.5559 60.0003 32.0000 1.9549 1.9568 406.8304 407.3104 0.0740 -1.0000 -1.0000 4553315 1594169131.80 151.5559 60.0003 32.0000 1.9555 1.9574 406.7639 407.2425 0.0738 -1.0000 -1.0000 4553393 1594169131.90 151.5559 60.0003 32.0000 1.9570 1.9589 406.7604 407.2398 0.0740 -1.0000 -1.0000 4554128 1594169132.00 151.5559 60.0003 32.0000 1.9569 1.9588 406.6534 407.1329 0.0740 -1.0000 -1.0000 4554190 1594169132.10 151.5559 60.0003 32.0000 1.9559 1.9578 406.6494 407.1291 0.0740 -1.0000 -1.0000 4554268 1594169132.20 151.5685 60.0003 32.0000 1.9560 1.9579 406.6826 407.1626 0.0741 -1.0000 -1.0000 4554331 1594169132.30 151.5776 60.0003 32.0000 1.9557 1.9576 406.8672 407.3471 0.0739 -1.0000 -1.0000 4554393 1594169132.40 151.5776 60.0003 32.0000 1.9561 1.9580 406.9145 407.3952 0.0741 -1.0000 -1.0000 4554472 1594169132.50 151.5776 60.0003 32.0000 1.9552 1.9571 406.8014 407.2815 0.0740 -1.0000 -1.0000 4554534 1594169132.60 151.5776 60.0003 32.0000 1.9559 1.9578 406.6857 407.1649 0.0739 -1.0000 -1.0000 4554612 1594169132.70 151.5776 60.0003 32.0000 1.9557 1.9576 406.6456 407.1244 0.0739 -1.0000 -1.0000 4554659 1594169132.80 151.5448 60.0003 32.0000 1.9558 1.9577 406.8206 407.2994 0.0738 -1.0000 -1.0000 4554737 1594169132.90 151.5448 60.0003 32.0000 1.9560 1.9579 406.7967 407.2762 0.0740 -1.0000 -1.0000 4554799 1594169133.00 151.5448 60.0003 32.0000 1.9552 1.9571 406.7870 407.2665 0.0739 -1.0000 -1.0000 4554862 1594169133.10 151.5448 60.0003 32.0000 1.9558 1.9577 406.8663 407.3451 0.0738 -1.0000 -1.0000 4554924 1594169133.20 151.5448 60.0003 32.0000 1.9558 1.9577 406.7884 407.2681 0.0740 -1.0000 -1.0000 4555002 1594169133.30 151.5352 60.0003 32.0000 1.9558 1.9577 406.5641 407.0435 0.0739 -1.0000 -1.0000 4555065 1594169133.40 151.5352 60.0003 32.0000 1.9557 1.9576 406.6322 407.1111 0.0739 -1.0000 -1.0000 4555127 1594169133.50 151.5352 60.0003 32.0000 1.9560 1.9579 406.7592 407.2384 0.0739 -1.0000 -1.0000 4555205 1594169133.60 151.5352 60.0003 32.0000 1.9558 1.9577 406.8272 407.3061 0.0739 -1.0000 -1.0000 4555268 1594169133.70 151.5352 60.0003 32.0000 1.9549 1.9568 406.8658 407.3449 0.0739 -1.0000 -1.0000 4555330 1594169133.80 151.5352 60.0003 32.0000 1.9551 1.9570 406.6706 407.1495 0.0739 -1.0000 -1.0000 4555393 1594169133.90 151.5796 60.0003 32.0000 1.9564 1.9583 406.7004 407.1793 0.0739 -1.0000 -1.0000 4555455 1594169134.00 151.5796 60.0003 32.0000 1.9560 1.9579 406.6395 407.1188 0.0739 -1.0000 -1.0000 4555643 1594169134.10 151.5796 60.0003 32.0000 1.9556 1.9575 406.7517 407.2307 0.0739 -1.0000 -1.0000 4555705 1594169134.20 151.5796 60.0003 32.0000 1.9549 1.9568 406.8628 407.3421 0.0738 -1.0000 -1.0000 4555768 1594169134.30 151.5796 60.0003 32.0000 1.9547 1.9566 406.8528 407.3309 0.0738 -1.0000 -1.0000 4555831 1594169134.40 151.5039 60.0003 32.0000 1.9551 1.9570 406.8385 407.3175 0.0739 -1.0000 -1.0000 4555908 1594169134.50 151.5009 60.0003 32.0000 1.9561 1.9580 406.6389 407.1194 0.0741 -1.0000 -1.0000 4556096 1594169134.60 151.5009 60.0003 32.0000 1.9560 1.9579 406.6337 407.1133 0.0740 -1.0000 -1.0000 4556159 1594169134.70 151.5009 60.0003 32.0000 1.9553 1.9572 406.7321 407.2118 0.0740 -1.0000 -1.0000 4556221 1594169134.80 151.5009 60.0003 32.0000 1.9556 1.9575 406.7899 407.2700 0.0740 -1.0000 -1.0000 4556284 1594169134.90 151.5009 60.0003 32.0000 1.9556 1.9575 406.8203 407.3000 0.0740 -1.0000 -1.0000 4556362 1594169135.00 151.5156 59.9997 32.0000 1.9564 1.9583 406.6785 407.1581 0.0740 -1.0000 -1.0000 4556861 1594169135.10 151.5156 59.9997 32.0000 1.9560 1.9579 406.6787 407.1584 0.0740 -1.0000 -1.0000 4556908 1594169135.20 151.5156 59.9997 32.0000 1.9560 1.9579 406.5935 407.0726 0.0739 -1.0000 -1.0000 4556986 1594169135.30 151.5156 59.9997 32.0000 1.9550 1.9569 406.6580 407.1368 0.0739 -1.0000 -1.0000 4557049 1594169135.40 151.5156 59.9997 32.0000 1.9555 1.9574 406.8315 407.3105 0.0739 -1.0000 -1.0000 4557111 1594169135.50 151.4959 59.9997 32.0000 1.9557 1.9576 406.8813 407.3610 0.0740 -1.0000 -1.0000 4557346 1594169135.60 151.4922 59.9997 32.0000 1.9556 1.9575 406.8841 407.3643 0.0740 -1.0000 -1.0000 4557408 1594169135.70 151.4922 59.9997 32.0000 1.9555 1.9574 406.7242 407.2037 0.0739 -1.0000 -1.0000 4557471 1594169135.80 151.4922 59.9997 32.0000 1.9553 1.9572 406.6061 407.0853 0.0739 -1.0000 -1.0000 4557549 1594169135.90 151.4922 59.9997 32.0000 1.9563 1.9582 406.6746 407.1540 0.0740 -1.0000 -1.0000 4557611 1594169136.00 151.4906 59.9997 32.0000 1.9562 1.9581 406.7404 407.2194 0.0739 -1.0000 -1.0000 4557846 1594169136.10 151.4353 59.9997 32.0000 1.9557 1.9576 406.7803 407.2595 0.0740 -1.0000 -1.0000 4557908 1594169136.20 151.4353 59.9997 32.0000 1.9551 1.9570 406.7555 407.2356 0.0741 -1.0000 -1.0000 4557971 1594169136.30 151.4353 59.9997 32.0000 1.9559 1.9578 406.6969 407.1771 0.0741 -1.0000 -1.0000 4558033 1594169136.40 151.4353 59.9997 32.0000 1.9556 1.9575 406.5600 407.0386 0.0739 -1.0000 -1.0000 4558111 1594169136.50 151.4353 59.9997 32.0000 1.9562 1.9581 406.6593 407.1391 0.0740 -1.0000 -1.0000 4558346 1594169136.60 151.4388 59.9997 32.0000 1.9559 1.9578 406.7730 407.2529 0.0740 -1.0000 -1.0000 4558408 1594169136.70 151.4388 59.9997 32.0000 1.9558 1.9577 406.8826 407.3630 0.0740 -1.0000 -1.0000 4558471 1594169136.80 151.4388 59.9997 32.0000 1.9550 1.9569 406.8624 407.3419 0.0740 -1.0000 -1.0000 4558533 1594169136.90 151.4388 59.9997 32.0000 1.9557 1.9576 406.6980 407.1769 0.0738 -1.0000 -1.0000 4558611 1594169137.00 151.4388 59.9997 32.0000 1.9563 1.9582 406.6483 407.1278 0.0740 -1.0000 -1.0000 4558673 1594169137.10 151.4776 59.9997 32.0000 1.9563 1.9582 406.6713 407.1516 0.0741 -1.0000 -1.0000 4558845 1594169137.20 151.5206 59.9997 32.0000 1.9558 1.9577 406.7994 407.2787 0.0738 -1.0000 -1.0000 4558923 1594169137.30 151.5206 59.9997 32.0000 1.9555 1.9574 406.7680 407.2462 0.0738 -1.0000 -1.0000 4558986 1594169137.40 151.5206 59.9997 32.0000 1.9557 1.9576 406.8059 407.2852 0.0739 -1.0000 -1.0000 4559048 1594169137.50 151.5206 59.9997 32.0000 1.9566 1.9585 406.6966 407.1764 0.0741 -1.0000 -1.0000 4559111 1594169137.60 151.5206 59.9997 32.0000 1.9562 1.9581 406.6745 407.1525 0.0737 -1.0000 -1.0000 4559345 1594169137.70 151.4522 59.9997 32.0000 1.9561 1.9580 406.7345 407.2132 0.0739 -1.0000 -1.0000 4559408 1594169137.80 151.4522 59.9997 32.0000 1.9547 1.9566 406.7518 407.2304 0.0738 -1.0000 -1.0000 4559486 1594169137.90 151.4522 59.9997 32.0000 1.9548 1.9567 406.7385 407.2185 0.0740 -1.0000 -1.0000 4559533 1594169138.00 151.4522 59.9997 32.0000 1.9556 1.9575 406.8228 407.3021 0.0739 -1.0000 -1.0000 4559595 1594169138.10 151.4522 59.9997 32.0000 1.9559 1.9578 406.8050 407.2843 0.0739 -1.0000 -1.0000 4559845 1594169138.20 151.4646 59.9997 32.0000 1.9560 1.9579 406.6658 407.1453 0.0739 -1.0000 -1.0000 4559907 1594169138.30 151.4646 59.9997 32.0000 1.9565 1.9584 406.7558 407.2348 0.0739 -1.0000 -1.0000 4559970 1594169138.40 151.4646 59.9997 32.0000 1.9554 1.9573 406.8496 407.3298 0.0741 -1.0000 -1.0000 4600048 1594169138.50 151.4646 59.9997 32.0000 1.9556 1.9575 406.7874 407.2665 0.0739 -1.0000 -1.0000 4600095 1594169138.60 151.4646 59.9997 32.0000 1.9554 1.9573 406.8756 407.3552 0.0740 -1.0000 -1.0000 4600845 1594169138.70 151.4628 59.9997 32.0000 1.9568 1.9587 406.7134 407.1935 0.0741 -1.0000 -1.0000 4600907 1594169138.80 151.4477 59.9997 32.0000 1.9563 1.9582 406.6956 407.1753 0.0740 -1.0000 -1.0000 4600970 1594169138.90 151.4477 59.9997 32.0000 1.9563 1.9582 406.6737 407.1528 0.0739 -1.0000 -1.0000 4601048 1594169139.00 151.4477 59.9997 32.0000 1.9554 1.9573 406.6128 407.0921 0.0740 -1.0000 -1.0000 4601110 1594169139.10 151.4477 59.9997 32.0000 1.9560 1.9579 406.9392 407.4189 0.0739 -1.0000 -1.0000 4601173 1594169139.20 151.4477 59.9997 32.0000 1.9556 1.9575 406.8893 407.3687 0.0739 -1.0000 -1.0000 4601235 1594169139.30 151.4403 59.9997 32.0000 1.9556 1.9575 406.7713 407.2512 0.0741 -1.0000 -1.0000 4601298 1594169139.40 151.4403 59.9997 32.0000 1.9567 1.9586 406.6248 407.1041 0.0739 -1.0000 -1.0000 4601360 1594169139.50 151.4403 59.9997 32.0000 1.9557 1.9576 406.8659 407.3451 0.0739 -1.0000 -1.0000 4601438 1594169139.60 151.4403 59.9997 32.0000 1.9549 1.9568 406.7901 407.2692 0.0739 -1.0000 -1.0000 4601501 1594169139.70 151.4403 59.9997 32.0000 1.9550 1.9569 406.8884 407.3687 0.0741 -1.0000 -1.0000 4601563 1594169139.80 151.4515 59.9992 32.0000 1.9560 1.9579 406.8023 407.2827 0.0739 -1.0000 -1.0000 4601642 1594169139.90 151.4592 59.9989 32.0000 1.9567 1.9586 406.6970 407.1772 0.0741 -1.0000 -1.0000 4601704 1594169140.00 151.4592 59.9989 32.0000 1.9561 1.9580 406.5295 407.0088 0.0739 -1.0000 -1.0000 4601766 1594169140.10 151.4592 59.9989 32.0000 1.9567 1.9586 406.6155 407.0941 0.0739 -1.0000 -1.0000 4601829 1594169140.20 151.4592 59.9989 32.0000 1.9561 1.9580 406.6540 407.1340 0.0740 -1.0000 -1.0000 4601891 1594169140.30 151.4592 59.9989 32.0000 1.9560 1.9579 406.7800 407.2613 0.0742 -1.0000 -1.0000 4601954 1594169140.40 151.5288 59.9989 32.0000 1.9554 1.9573 406.8061 407.2856 0.0740 -1.0000 -1.0000 4602032 1594169140.50 151.5288 59.9989 32.0000 1.9560 1.9579 406.8396 407.3190 0.0739 -1.0000 -1.0000 4602094 1594169140.60 151.5288 59.9989 32.0000 1.9560 1.9579 406.6609 407.1392 0.0738 -1.0000 -1.0000 4602173 1594169140.70 151.5288 59.9989 32.0000 1.9562 1.9581 406.6598 407.1396 0.0740 -1.0000 -1.0000 4602235 1594169140.80 151.5288 59.9989 32.0000 1.9564 1.9583 406.6944 407.1738 0.0739 -1.0000 -1.0000 4602298 1594169140.90 151.5288 59.9989 32.0000 1.9555 1.9574 406.7233 407.2028 0.0740 -1.0000 -1.0000 4602360 1594169141.00 151.5598 59.9989 32.0000 1.9551 1.9570 406.8441 407.3229 0.0739 -1.0000 -1.0000 4602438 1594169141.10 151.5598 59.9989 32.0000 1.9554 1.9573 406.7647 407.2452 0.0741 -1.0000 -1.0000 4602657 1594169141.20 151.5598 59.9989 32.0000 1.9552 1.9571 406.7657 407.2459 0.0740 -1.0000 -1.0000 4602735 1594169141.30 151.5598 59.9989 32.0000 1.9563 1.9582 406.6455 407.1242 0.0738 -1.0000 -1.0000 4602797 1594169141.40 151.5598 59.9989 32.0000 1.9562 1.9581 406.6313 407.1102 0.0740 -1.0000 -1.0000 4602860 1594169141.50 151.5616 59.9989 32.0000 1.9551 1.9570 406.7520 407.2312 0.0739 -1.0000 -1.0000 4602922 1594169141.60 151.5771 59.9989 32.0000 1.9552 1.9571 406.7394 407.2193 0.0740 -1.0000 -1.0000 4603626 1594169141.70 151.5771 59.9989 32.0000 1.9555 1.9574 406.7299 407.2100 0.0741 -1.0000 -1.0000 4603688 1594169141.80 151.5771 59.9989 32.0000 1.9563 1.9582 406.7571 407.2373 0.0741 -1.0000 -1.0000 4603766 1594169141.90 151.5771 59.9989 32.0000 1.9564 1.9583 406.6630 407.1442 0.0742 -1.0000 -1.0000 4603829 1594169142.00 151.5771 59.9989 32.0000 1.9557 1.9576 406.6023 407.0818 0.0740 -1.0000 -1.0000 4603891 1594169142.10 151.5533 59.9989 32.0000 1.9560 1.9579 406.6292 407.1094 0.0741 -1.0000 -1.0000 4603954 1594169142.20 151.5533 59.9989 32.0000 1.9555 1.9574 406.7212 407.2013 0.0740 -1.0000 -1.0000 4604016 1594169142.30 151.5533 59.9989 32.0000 1.9553 1.9572 406.7788 407.2593 0.0741 -1.0000 -1.0000 4604079 1594169142.40 151.5533 59.9989 32.0000 1.9553 1.9572 406.8131 407.2935 0.0740 -1.0000 -1.0000 4604157 1594169142.50 151.5533 59.9989 32.0000 1.9557 1.9576 406.6828 407.1616 0.0739 -1.0000 -1.0000 4604219 1594169142.60 151.5554 59.9989 32.0000 1.9553 1.9572 406.6624 407.1414 0.0739 -1.0000 -1.0000 4604297 1594169142.70 151.5562 59.9989 32.0000 1.9559 1.9578 406.6886 407.1687 0.0741 -1.0000 -1.0000 4604859 1594169142.80 151.5562 59.9989 32.0000 1.9555 1.9574 406.6442 407.1240 0.0740 -1.0000 -1.0000 4604922 1594169142.90 151.5562 59.9989 32.0000 1.9554 1.9573 406.8695 407.3492 0.0740 -1.0000 -1.0000 4605000 1594169143.00 151.5562 59.9989 32.0000 1.9555 1.9574 406.7911 407.2705 0.0739 -1.0000 -1.0000 4605063 1594169143.10 151.5562 59.9989 32.0000 1.9557 1.9576 406.7299 407.2086 0.0739 -1.0000 -1.0000 4605125 1594169143.20 151.5522 59.9989 32.0000 1.9558 1.9577 406.6364 407.1163 0.0740 -1.0000 -1.0000 4605203 1594169143.30 151.5522 59.9989 32.0000 1.9564 1.9583 406.6699 407.1491 0.0739 -1.0000 -1.0000 4605266 1594169143.40 151.5522 59.9989 32.0000 1.9563 1.9582 406.7282 407.2077 0.0739 -1.0000 -1.0000 4605328 1594169143.50 151.5522 59.9989 32.0000 1.9557 1.9576 406.8267 407.3062 0.0740 -1.0000 -1.0000 4605391 1594169143.60 151.5522 59.9989 32.0000 1.9553 1.9572 406.8379 407.3178 0.0740 -1.0000 -1.0000 4605453 1594169143.70 151.4141 59.9989 32.0000 1.9552 1.9571 406.7459 407.2259 0.0741 -1.0000 -1.0000 4605640 1594169143.80 151.4096 59.9989 32.0000 1.9556 1.9575 406.6855 407.1655 0.0740 -1.0000 -1.0000 4605719 1594169143.90 151.4096 59.9989 32.0000 1.9561 1.9580 406.7178 407.1978 0.0741 -1.0000 -1.0000 4605781 1594169144.00 151.4096 59.9989 32.0000 1.9560 1.9579 406.7691 407.2485 0.0739 -1.0000 -1.0000 4605844 1594169144.10 151.4096 59.9989 32.0000 1.9555 1.9574 406.7690 407.2493 0.0741 -1.0000 -1.0000 4605922 1594169144.20 151.4096 59.9989 32.0000 1.9550 1.9568 406.8231 407.3025 0.0738 -1.0000 -1.0000 4605984 1594169144.30 151.4096 59.9989 32.0000 1.9557 1.9576 406.8004 407.2802 0.0740 -1.0000 -1.0000 4606047 1594169144.40 151.4356 59.9989 32.0000 1.9565 1.9584 406.7390 407.2185 0.0740 -1.0000 -1.0000 4606125 1594169144.50 151.4393 59.9989 32.0000 1.9568 1.9587 406.6606 407.1398 0.0739 -1.0000 -1.0000 4606188 1594169144.60 151.4393 59.9989 32.0000 1.9566 1.9585 406.7300 407.2076 0.0737 -1.0000 -1.0000 4606250 1594169144.70 151.4393 59.9989 32.0000 1.9560 1.9579 406.6765 407.1555 0.0740 -1.0000 -1.0000 4606312 1594169144.80 151.4393 59.9989 32.0000 1.9554 1.9573 406.7876 407.2670 0.0739 -1.0000 -1.0000 4606859 1594169144.90 151.4393 59.9989 32.0000 1.9560 1.9579 406.8424 407.3227 0.0741 -1.0000 -1.0000 4606937 1594169145.00 151.3790 59.9993 32.0000 1.9556 1.9575 406.8359 407.3165 0.0741 -1.0000 -1.0000 4607000 1594169145.10 151.3790 59.9993 32.0000 1.9558 1.9577 406.6725 407.1523 0.0740 -1.0000 -1.0000 4607078 1594169145.20 151.3790 59.9993 32.0000 1.9559 1.9578 406.5706 407.0512 0.0741 -1.0000 -1.0000 4607156 1594169145.30 151.3790 59.9993 32.0000 1.9559 1.9578 406.6690 407.1484 0.0740 -1.0000 -1.0000 4607375 1594169145.40 151.3790 59.9993 32.0000 1.9556 1.9575 406.7445 407.2242 0.0740 -1.0000 -1.0000 4607437 1594169145.50 151.5087 59.9993 32.0000 1.9558 1.9577 406.8672 407.3474 0.0740 -1.0000 -1.0000 4607515 1594169145.60 151.5087 59.9993 32.0000 1.9556 1.9575 406.8752 407.3548 0.0740 -1.0000 -1.0000 4607578 1594169145.70 151.5087 59.9993 32.0000 1.9554 1.9573 406.8284 407.3083 0.0740 -1.0000 -1.0000 4607640 1594169145.80 151.5087 59.9993 32.0000 1.9567 1.9586 406.8809 407.3601 0.0739 -1.0000 -1.0000 4607703 1594169145.90 151.5087 59.9993 32.0000 1.9571 1.9590 406.6466 407.1252 0.0739 -1.0000 -1.0000 4607765 1594169146.00 151.5087 59.9993 32.0000 1.9562 1.9581 406.6012 407.0802 0.0739 -1.0000 -1.0000 4607828 1594169146.10 151.5087 59.9993 32.0000 1.9565 1.9584 406.6326 407.1119 0.0740 -1.0000 -1.0000 4607906 1594169146.20 151.5051 59.9993 32.0000 1.9563 1.9582 406.7491 407.2287 0.0740 -1.0000 -1.0000 4607968 1594169146.30 151.5051 59.9993 32.0000 1.9554 1.9573 406.8732 407.3524 0.0739 -1.0000 -1.0000 4608046 1594169146.40 151.5051 59.9993 32.0000 1.9553 1.9572 406.8372 407.3180 0.0741 -1.0000 -1.0000 4608109 1594169146.50 151.5051 59.9993 32.0000 1.9555 1.9574 406.7366 407.2161 0.0739 -1.0000 -1.0000 4608171 1594169146.60 151.5051 59.9993 32.0000 1.9566 1.9585 406.6769 407.1556 0.0738 -1.0000 -1.0000 4608249 1594169146.70 151.5547 59.9993 32.0000 1.9566 1.9585 406.7084 407.1875 0.0739 -1.0000 -1.0000 4608312 1594169146.80 151.5923 59.9993 32.0000 1.9560 1.9579 406.6846 407.1639 0.0740 -1.0000 -1.0000 4608405 1594169146.90 151.5923 59.9993 32.0000 1.9557 1.9576 406.7059 407.1858 0.0740 -1.0000 -1.0000 4608484 1594169147.00 151.5923 59.9993 32.0000 1.9561 1.9580 406.8261 407.3055 0.0739 -1.0000 -1.0000 4608546 1594169147.10 151.5923 59.9993 32.0000 1.9559 1.9578 406.8560 407.3360 0.0740 -1.0000 -1.0000 4608609 1594169147.20 151.5923 59.9993 32.0000 1.9560 1.9579 406.8606 407.3401 0.0739 -1.0000 -1.0000 4608671 1594169147.30 151.5843 59.9993 32.0000 1.9551 1.9570 406.6688 407.1472 0.0738 -1.0000 -1.0000 4608921 1594169147.40 151.5843 59.9993 32.0000 1.9564 1.9583 406.6105 407.0891 0.0739 -1.0000 -1.0000 4608984 1594169147.50 151.5843 59.9993 32.0000 1.9565 1.9584 406.6491 407.1289 0.0740 -1.0000 -1.0000 4609046 1594169147.60 151.5843 59.9993 32.0000 1.9560 1.9579 406.7155 407.1956 0.0741 -1.0000 -1.0000 4609124 1594169147.70 151.5843 59.9993 32.0000 1.9554 1.9573 406.8471 407.3272 0.0740 -1.0000 -1.0000 4609171 1594169147.80 151.6254 59.9993 32.0000 1.9555 1.9574 406.7934 407.2737 0.0740 -1.0000 -1.0000 4609624 1594169147.90 151.6254 59.9993 32.0000 1.9554 1.9573 406.7855 407.2643 0.0738 -1.0000 -1.0000 4609687 1594169148.00 151.6254 59.9993 32.0000 1.9561 1.9580 406.7268 407.2057 0.0739 -1.0000 -1.0000 4609749 1594169148.10 151.6254 59.9993 32.0000 1.9561 1.9580 406.6784 407.1577 0.0739 -1.0000 -1.0000 4609827 1594169148.20 151.6254 59.9993 32.0000 1.9564 1.9583 406.6817 407.1607 0.0740 -1.0000 -1.0000 4609890 1594169148.30 151.6195 59.9993 32.0000 1.9559 1.9578 406.6363 407.1165 0.0741 -1.0000 -1.0000 4609952 1594169148.40 151.6079 59.9993 32.0000 1.9549 1.9568 406.7089 407.1878 0.0739 -1.0000 -1.0000 4610389 1594169148.50 151.6079 59.9993 32.0000 1.9556 1.9575 406.7779 407.2577 0.0740 -1.0000 -1.0000 4610452 1594169148.60 151.6079 59.9993 32.0000 1.9557 1.9576 406.6698 407.1491 0.0739 -1.0000 -1.0000 4610530 1594169148.70 151.6079 59.9993 32.0000 1.9565 1.9584 406.6243 407.1032 0.0739 -1.0000 -1.0000 4610592 1594169148.80 151.6079 59.9993 32.0000 1.9555 1.9574 406.6380 407.1175 0.0740 -1.0000 -1.0000 4610655 1594169148.90 151.4536 59.9993 32.0000 1.9559 1.9578 406.7518 407.2312 0.0739 -1.0000 -1.0000 4610733 1594169149.00 151.4536 59.9993 32.0000 1.9548 1.9567 406.8303 407.3111 0.0742 -1.0000 -1.0000 4610796 1594169149.10 151.4536 59.9993 32.0000 1.9551 1.9570 406.8379 407.3179 0.0740 -1.0000 -1.0000 4610858 1594169149.20 151.4536 59.9993 32.0000 1.9556 1.9575 406.7629 407.2429 0.0740 -1.0000 -1.0000 4610921 1594169149.30 151.4536 59.9993 32.0000 1.9556 1.9575 406.6162 407.0954 0.0739 -1.0000 -1.0000 4610983 1594169149.40 151.4577 59.9993 32.0000 1.9555 1.9574 406.5778 407.0572 0.0740 -1.0000 -1.0000 4611077 1594169149.50 151.4578 59.9993 32.0000 1.9557 1.9576 406.7075 407.1872 0.0740 -1.0000 -1.0000 4611155 1594169149.60 151.4578 59.9993 32.0000 1.9548 1.9567 406.7853 407.2655 0.0741 -1.0000 -1.0000 4611217 1594169149.70 151.4578 59.9993 32.0000 1.9557 1.9576 406.7866 407.2672 0.0741 -1.0000 -1.0000 4611280 1594169149.80 151.4578 59.9993 32.0000 1.9561 1.9580 406.7834 407.2639 0.0741 -1.0000 -1.0000 4611358 1594169149.90 151.4578 59.9993 32.0000 1.9559 1.9578 406.6740 407.1542 0.0740 -1.0000 -1.0000 4611420 1594169150.00 151.4463 59.9994 32.0000 1.9561 1.9580 406.6702 407.1495 0.0739 -1.0000 -1.0000 4611483 1594169150.10 151.4463 59.9994 32.0000 1.9563 1.9582 406.7389 407.2182 0.0739 -1.0000 -1.0000 4611561 1594169150.20 151.4463 59.9994 32.0000 1.9549 1.9568 406.8498 407.3299 0.0741 -1.0000 -1.0000 4611624 1594169150.30 151.4463 59.9994 32.0000 1.9552 1.9571 406.8228 407.3024 0.0740 -1.0000 -1.0000 4611686 1594169150.40 151.4463 59.9994 32.0000 1.9560 1.9579 406.7337 407.2130 0.0739 -1.0000 -1.0000 4611858 1594169150.50 151.4463 59.9994 32.0000 1.9563 1.9581 406.6580 407.1374 0.0740 -1.0000 -1.0000 4611920 1594169150.60 151.4741 59.9994 32.0000 1.9567 1.9586 406.6422 407.1219 0.0740 -1.0000 -1.0000 4611998 1594169150.70 151.4741 59.9994 32.0000 1.9569 1.9588 406.6673 407.1470 0.0740 -1.0000 -1.0000 4612061 1594169150.80 151.4741 59.9994 32.0000 1.9552 1.9571 406.8836 407.3637 0.0740 -1.0000 -1.0000 4612124 1594169150.90 151.4741 59.9994 32.0000 1.9557 1.9576 406.8674 407.3469 0.0739 -1.0000 -1.0000 4612358 1594169151.00 151.4741 59.9994 32.0000 1.9563 1.9582 406.7622 407.2407 0.0738 -1.0000 -1.0000 4612420 1594169151.10 151.4711 59.9994 32.0000 1.9560 1.9579 406.6844 407.1631 0.0738 -1.0000 -1.0000 4612483 1594169151.20 151.4615 59.9994 32.0000 1.9571 1.9590 406.6561 407.1356 0.0740 -1.0000 -1.0000 4612561 1594169151.30 151.4615 59.9994 32.0000 1.9566 1.9585 406.6581 407.1374 0.0740 -1.0000 -1.0000 4612623 1594169151.40 151.4615 59.9994 32.0000 1.9562 1.9581 406.7270 407.2075 0.0742 -1.0000 -1.0000 4613092 1594169151.50 151.4615 59.9994 32.0000 1.9557 1.9576 406.7444 407.2237 0.0739 -1.0000 -1.0000 4613170 1594169151.60 151.4615 59.9994 32.0000 1.9546 1.9565 406.8461 407.3251 0.0739 -1.0000 -1.0000 4613233 1594169151.70 151.4958 59.9994 32.0000 1.9558 1.9577 406.7874 407.2676 0.0741 -1.0000 -1.0000 4613295 1594169151.80 151.4958 59.9994 32.0000 1.9556 1.9575 406.8606 407.3401 0.0739 -1.0000 -1.0000 4613404 1594169151.90 151.4958 59.9994 32.0000 1.9556 1.9575 406.5585 407.0372 0.0739 -1.0000 -1.0000 4613623 1594169152.00 151.4958 59.9994 32.0000 1.9556 1.9575 406.6525 407.1315 0.0739 -1.0000 -1.0000 4613686 1594169152.10 151.4958 59.9994 32.0000 1.9553 1.9572 406.5503 407.0297 0.0740 -1.0000 -1.0000 4613764 1594169152.20 151.5299 59.9994 32.0000 1.9549 1.9568 406.8108 407.2903 0.0740 -1.0000 -1.0000 4613826 1594169152.30 151.5409 59.9994 32.0000 1.9553 1.9572 406.8047 407.2845 0.0740 -1.0000 -1.0000 4613889 1594169152.40 151.5409 59.9994 32.0000 1.9554 1.9573 406.9141 407.3937 0.0739 -1.0000 -1.0000 4614123 1594169152.50 151.5409 59.9994 32.0000 1.9561 1.9580 406.6918 407.1715 0.0740 -1.0000 -1.0000 4614186 1594169152.60 151.5409 59.9994 32.0000 1.9563 1.9582 406.6700 407.1491 0.0739 -1.0000 -1.0000 4614263 1594169152.70 151.5409 59.9994 32.0000 1.9555 1.9574 406.6642 407.1430 0.0739 -1.0000 -1.0000 4614326 1594169152.80 151.5084 59.9994 32.0000 1.9554 1.9573 406.7502 407.2308 0.0741 -1.0000 -1.0000 4614388 1594169152.90 151.5084 59.9994 32.0000 1.9553 1.9572 406.7907 407.2707 0.0741 -1.0000 -1.0000 4614623 1594169153.00 151.5084 59.9994 32.0000 1.9554 1.9573 406.7902 407.2694 0.0739 -1.0000 -1.0000 4614685 1594169153.10 151.5084 59.9994 32.0000 1.9556 1.9575 406.7212 407.2016 0.0740 -1.0000 -1.0000 4614748 1594169153.20 151.5084 59.9994 32.0000 1.9553 1.9572 406.6312 407.1099 0.0738 -1.0000 -1.0000 4614841 1594169153.30 151.5193 59.9994 32.0000 1.9560 1.9579 406.7038 407.1837 0.0741 -1.0000 -1.0000 4614904 1594169153.40 151.5193 59.9994 32.0000 1.9551 1.9570 406.7658 407.2461 0.0740 -1.0000 -1.0000 4614966 1594169153.50 151.5193 59.9994 32.0000 1.9550 1.9569 406.8039 407.2833 0.0740 -1.0000 -1.0000 4615029 1594169153.60 151.5193 59.9994 32.0000 1.9550 1.9569 406.8680 407.3482 0.0741 -1.0000 -1.0000 4615091 1594169153.70 151.5193 59.9994 32.0000 1.9555 1.9574 406.8103 407.2909 0.0741 -1.0000 -1.0000 4615154 1594169153.80 151.5193 59.9994 32.0000 1.9565 1.9584 406.7080 407.1875 0.0740 -1.0000 -1.0000 4615232 1594169153.90 151.4820 59.9994 32.0000 1.9561 1.9580 406.6453 407.1246 0.0739 -1.0000 -1.0000 4615294 1594169154.00 151.4820 59.9994 32.0000 1.9550 1.9569 406.6492 407.1286 0.0740 -1.0000 -1.0000 4615623 1594169154.10 151.4820 59.9994 32.0000 1.9557 1.9576 406.7223 407.2018 0.0740 -1.0000 -1.0000 4615685 1594169154.20 151.4820 59.9994 32.0000 1.9549 1.9568 406.8276 407.3069 0.0739 -1.0000 -1.0000 4615748 1594169154.30 151.4820 59.9994 32.0000 1.9555 1.9574 406.7312 407.2108 0.0739 -1.0000 -1.0000 4615810 1594169154.40 151.4192 59.9994 32.0000 1.9558 1.9577 406.7533 407.2322 0.0739 -1.0000 -1.0000 4615888 1594169154.50 151.4192 59.9994 32.0000 1.9563 1.9582 406.7437 407.2225 0.0738 -1.0000 -1.0000 4616170 1594169154.60 151.4192 59.9994 32.0000 1.9556 1.9575 406.7695 407.2508 0.0741 -1.0000 -1.0000 4616248 1594169154.70 151.4192 59.9994 32.0000 1.9548 1.9566 406.7778 407.2568 0.0738 -1.0000 -1.0000 4616310 1594169154.80 151.4192 59.9994 32.0000 1.9552 1.9571 406.8330 407.3122 0.0739 -1.0000 -1.0000 4616373 1594169154.90 151.4192 59.9994 32.0000 1.9556 1.9575 406.7917 407.2722 0.0741 -1.0000 -1.0000 4616435 1594169155.00 151.4541 59.9998 32.0000 1.9551 1.9570 406.8765 407.3561 0.0740 -1.0000 -1.0000 4616919 1594169155.10 151.4541 59.9998 32.0000 1.9562 1.9581 406.6309 407.1107 0.0740 -1.0000 -1.0000 4616982 1594169155.20 151.4541 59.9998 32.0000 1.9565 1.9584 406.6784 407.1577 0.0739 -1.0000 -1.0000 4617060 1594169155.30 151.4541 59.9998 32.0000 1.9560 1.9579 406.8407 407.3195 0.0739 -1.0000 -1.0000 4617122 1594169155.40 151.4541 59.9998 32.0000 1.9552 1.9571 406.8793 407.3593 0.0740 -1.0000 -1.0000 4617185 1594169155.50 151.4224 59.9998 32.0000 1.9552 1.9571 406.9028 407.3821 0.0739 -1.0000 -1.0000 4617372 1594169155.60 151.4224 59.9998 32.0000 1.9553 1.9572 406.8234 407.3030 0.0740 -1.0000 -1.0000 4617435 1594169155.70 151.4224 59.9998 32.0000 1.9552 1.9571 406.6685 407.1481 0.0740 -1.0000 -1.0000 4617497 1594169155.80 151.4224 59.9998 32.0000 1.9558 1.9577 406.6106 407.0906 0.0740 -1.0000 -1.0000 4617575 1594169155.90 151.4224 59.9998 32.0000 1.9570 1.9589 406.6877 407.1666 0.0739 -1.0000 -1.0000 4617638 1594169156.00 151.4224 59.9998 32.0000 1.9553 1.9572 406.8668 407.3463 0.0740 -1.0000 -1.0000 4617700 1594169156.10 151.4326 59.9998 32.0000 1.9545 1.9564 406.8937 407.3739 0.0741 -1.0000 -1.0000 4617779 1594169156.20 151.4326 59.9998 32.0000 1.9547 1.9566 406.8322 407.3123 0.0740 -1.0000 -1.0000 4617825 1594169156.30 151.4326 59.9998 32.0000 1.9554 1.9573 406.7570 407.2371 0.0741 -1.0000 -1.0000 4617903 1594169156.40 151.4326 59.9998 32.0000 1.9562 1.9581 406.7426 407.2217 0.0739 -1.0000 -1.0000 4617966 1594169156.50 151.4326 59.9998 32.0000 1.9569 1.9588 406.7966 407.2759 0.0739 -1.0000 -1.0000 4618153 1594169156.60 151.4680 59.9998 32.0000 1.9563 1.9582 406.8346 407.3138 0.0739 -1.0000 -1.0000 4618232 1594169156.70 151.4680 59.9998 32.0000 1.9560 1.9579 406.8311 407.3116 0.0740 -1.0000 -1.0000 4618294 1594169156.80 151.4680 59.9998 32.0000 1.9567 1.9586 406.8681 407.3474 0.0740 -1.0000 -1.0000 4618357 1594169156.90 151.4680 59.9998 32.0000 1.9557 1.9576 406.8146 407.2943 0.0739 -1.0000 -1.0000 4618435 1594169157.00 151.4680 59.9998 32.0000 1.9560 1.9579 406.7742 407.2526 0.0738 -1.0000 -1.0000 4618669 1594169157.10 151.4216 59.9998 32.0000 1.9558 1.9577 406.6699 407.1489 0.0738 -1.0000 -1.0000 4618731 1594169157.20 151.4000 59.9998 32.0000 1.9558 1.9577 406.6275 407.1072 0.0741 -1.0000 -1.0000 4618794 1594169157.30 151.4000 59.9998 32.0000 1.9552 1.9571 406.7731 407.2515 0.0738 -1.0000 -1.0000 4618856 1594169157.40 151.4000 59.9998 32.0000 1.9560 1.9579 406.8306 407.3100 0.0739 -1.0000 -1.0000 4618919 1594169157.50 151.4000 59.9998 32.0000 1.9559 1.9578 406.7626 407.2417 0.0739 -1.0000 -1.0000 4618997 1594169157.60 151.4000 59.9998 32.0000 1.9572 1.9591 406.7153 407.1947 0.0740 -1.0000 -1.0000 4619153 1594169157.70 151.5383 59.9998 32.0000 1.9566 1.9585 406.5727 407.0520 0.0740 -1.0000 -1.0000 4619215 1594169157.80 151.5383 59.9998 32.0000 1.9560 1.9579 406.6567 407.1368 0.0741 -1.0000 -1.0000 4619294 1594169157.90 151.5383 59.9998 32.0000 1.9557 1.9576 406.7775 407.2572 0.0740 -1.0000 -1.0000 4619356 1594169158.00 151.5383 59.9998 32.0000 1.9560 1.9579 406.8944 407.3751 0.0741 -1.0000 -1.0000 4619419 1594169158.10 151.5383 59.9998 32.0000 1.9566 1.9585 406.8054 407.2855 0.0740 -1.0000 -1.0000 4620075 1594169158.20 151.5031 59.9998 32.0000 1.9563 1.9582 406.7196 407.1995 0.0740 -1.0000 -1.0000 4620137 1594169158.30 151.5031 59.9998 32.0000 1.9561 1.9580 406.6662 407.1463 0.0740 -1.0000 -1.0000 4620215 1594169158.40 151.5031 59.9998 32.0000 1.9553 1.9572 406.6592 407.1382 0.0739 -1.0000 -1.0000 4620278 1594169158.50 151.5031 59.9998 32.0000 1.9553 1.9572 406.6934 407.1733 0.0741 -1.0000 -1.0000 4620340 1594169158.60 151.5031 59.9998 32.0000 1.9553 1.9572 406.7251 407.2058 0.0741 -1.0000 -1.0000 4620418 1594169158.70 151.5031 59.9998 32.0000 1.9556 1.9575 406.6993 407.1787 0.0739 -1.0000 -1.0000 4620481 1594169158.80 151.5487 59.9998 32.0000 1.9554 1.9573 406.6792 407.1583 0.0739 -1.0000 -1.0000 4620543 1594169158.90 151.5487 59.9998 32.0000 1.9556 1.9575 406.6298 407.1096 0.0739 -1.0000 -1.0000 4620606 1594169159.00 151.5487 59.9998 32.0000 1.9556 1.9575 406.6415 407.1201 0.0739 -1.0000 -1.0000 4620668 1594169159.10 151.5487 59.9998 32.0000 1.9563 1.9582 406.6948 407.1738 0.0739 -1.0000 -1.0000 4621106 1594169159.20 151.5487 59.9998 32.0000 1.9549 1.9568 406.7359 407.2160 0.0740 -1.0000 -1.0000 4621184 1594169159.30 151.5544 59.9998 32.0000 1.9551 1.9570 406.7276 407.2070 0.0740 -1.0000 -1.0000 4621231 1594169159.40 151.5544 59.9998 32.0000 1.9550 1.9569 406.7346 407.2146 0.0740 -1.0000 -1.0000 4621309 1594169159.50 151.5544 59.9998 32.0000 1.9556 1.9575 406.6783 407.1579 0.0740 -1.0000 -1.0000 4621371 1594169159.60 151.5544 59.9998 32.0000 1.9562 1.9581 406.6204 407.1002 0.0741 -1.0000 -1.0000 4621434 1594169159.70 151.5544 59.9998 32.0000 1.9558 1.9577 406.5231 407.0027 0.0740 -1.0000 -1.0000 4621496 1594169159.80 151.5487 59.9995 32.0000 1.9552 1.9571 406.7453 407.2255 0.0741 -1.0000 -1.0000 4621574 1594169159.90 151.5402 59.9991 32.0000 1.9547 1.9566 406.8513 407.3315 0.0740 -1.0000 -1.0000 4621637 1594169160.00 151.5402 59.9991 32.0000 1.9552 1.9571 406.8875 407.3674 0.0740 -1.0000 -1.0000 4621699 1594169160.10 151.5402 59.9991 32.0000 1.9556 1.9575 406.7948 407.2749 0.0740 -1.0000 -1.0000 4622402 1594169160.20 151.5402 59.9991 32.0000 1.9560 1.9579 406.6755 407.1546 0.0738 -1.0000 -1.0000 4622449 1594169160.30 151.5402 59.9991 32.0000 1.9562 1.9581 406.6627 407.1420 0.0740 -1.0000 -1.0000 4622527 1594169160.40 151.5402 59.9991 32.0000 1.9557 1.9576 406.6590 407.1385 0.0739 -1.0000 -1.0000 4622590 1594169160.50 151.3948 59.9991 32.0000 1.9555 1.9574 406.7481 407.2273 0.0739 -1.0000 -1.0000 4622652 1594169160.60 151.3948 59.9991 32.0000 1.9548 1.9567 406.9050 407.3849 0.0740 -1.0000 -1.0000 4622746 1594169160.70 151.3948 59.9991 32.0000 1.9558 1.9577 406.8683 407.3476 0.0740 -1.0000 -1.0000 4622808 1594169160.80 151.3948 59.9991 32.0000 1.9555 1.9574 406.7221 407.2018 0.0739 -1.0000 -1.0000 4622871 1594169160.90 151.3948 59.9991 32.0000 1.9557 1.9576 406.6978 407.1775 0.0741 -1.0000 -1.0000 4622949 1594169161.00 151.3948 59.9991 32.0000 1.9551 1.9571 406.7856 407.2659 0.0740 -1.0000 -1.0000 4623011 1594169161.10 151.3948 59.9991 32.0000 1.9551 1.9569 406.8761 407.3558 0.0740 -1.0000 -1.0000 4623074 1594169161.20 151.3948 59.9991 32.0000 1.9550 1.9569 406.7956 407.2752 0.0741 -1.0000 -1.0000 4623136 1594169161.30 151.3948 59.9991 32.0000 1.9558 1.9577 406.6922 407.1717 0.0739 -1.0000 -1.0000 4623199 1594169161.40 151.3948 59.9991 32.0000 1.9558 1.9577 406.6034 407.0820 0.0738 -1.0000 -1.0000 4623261 1594169161.50 151.3948 59.9991 32.0000 1.9563 1.9582 406.6394 407.1186 0.0740 -1.0000 -1.0000 4623355 1594169161.60 151.4316 59.9991 32.0000 1.9561 1.9580 406.6736 407.1522 0.0739 -1.0000 -1.0000 4623418 1594169161.70 151.4316 59.9991 32.0000 1.9548 1.9567 406.8414 407.3215 0.0740 -1.0000 -1.0000 4623480 1594169161.80 151.4316 59.9991 32.0000 1.9553 1.9572 406.8256 407.3049 0.0739 -1.0000 -1.0000 4623558 1594169161.90 151.4316 59.9991 32.0000 1.9557 1.9576 406.7524 407.2321 0.0740 -1.0000 -1.0000 4623621 1594169162.00 151.4316 59.9991 32.0000 1.9567 1.9586 406.7581 407.2377 0.0740 -1.0000 -1.0000 4623683 1594169162.10 151.4552 59.9991 32.0000 1.9564 1.9582 406.7167 407.1962 0.0740 -1.0000 -1.0000 4623746 1594169162.20 151.4771 59.9991 32.0000 1.9561 1.9580 406.7565 407.2359 0.0739 -1.0000 -1.0000 4624121 1594169162.30 151.4771 59.9991 32.0000 1.9561 1.9580 406.7748 407.2543 0.0740 -1.0000 -1.0000 4624183 1594169162.40 151.4771 59.9991 32.0000 1.9556 1.9575 406.7890 407.2685 0.0739 -1.0000 -1.0000 4624261 1594169162.50 151.4771 59.9991 32.0000 1.9555 1.9574 406.7767 407.2567 0.0740 -1.0000 -1.0000 4624324 1594169162.60 151.4771 59.9991 32.0000 1.9564 1.9583 406.6863 407.1658 0.0740 -1.0000 -1.0000 4624402 1594169162.70 151.4510 59.9991 32.0000 1.9570 1.9589 406.6360 407.1156 0.0740 -1.0000 -1.0000 4624636 1594169162.80 151.4510 59.9991 32.0000 1.9560 1.9579 406.6373 407.1154 0.0737 -1.0000 -1.0000 4624699 1594169162.90 151.4510 59.9991 32.0000 1.9560 1.9579 406.6553 407.1347 0.0739 -1.0000 -1.0000 4624761 1594169163.00 151.4510 59.9991 32.0000 1.9559 1.9578 406.7329 407.2111 0.0738 -1.0000 -1.0000 4624824 1594169163.10 151.4510 59.9991 32.0000 1.9560 1.9579 406.8739 407.3530 0.0739 -1.0000 -1.0000 4624886 1594169163.20 151.4510 59.9991 32.0000 1.9562 1.9581 406.6570 407.1364 0.0740 -1.0000 -1.0000 4624964 1594169163.30 151.4346 59.9991 32.0000 1.9561 1.9580 406.6679 407.1474 0.0740 -1.0000 -1.0000 4625136 1594169163.40 151.4346 59.9991 32.0000 1.9564 1.9583 406.6145 407.0940 0.0740 -1.0000 -1.0000 4625198 1594169163.50 151.4346 59.9991 32.0000 1.9559 1.9578 406.6255 407.1042 0.0738 -1.0000 -1.0000 4625277 1594169163.60 151.4346 59.9991 32.0000 1.9550 1.9569 406.7071 407.1862 0.0740 -1.0000 -1.0000 4625339 1594169163.70 151.4346 59.9991 32.0000 1.9553 1.9572 406.7027 407.1822 0.0740 -1.0000 -1.0000 4625401 1594169163.80 151.4454 59.9991 32.0000 1.9551 1.9570 406.7653 407.2458 0.0741 -1.0000 -1.0000 4625636 1594169163.90 151.4719 59.9991 32.0000 1.9554 1.9573 406.7058 407.1858 0.0740 -1.0000 -1.0000 4625698 1594169164.00 151.4719 59.9991 32.0000 1.9553 1.9572 406.5390 407.0185 0.0740 -1.0000 -1.0000 4625761 1594169164.10 151.4719 59.9991 32.0000 1.9562 1.9581 406.5459 407.0260 0.0741 -1.0000 -1.0000 4625839 1594169164.20 151.4719 59.9991 32.0000 1.9569 1.9588 406.5906 407.0707 0.0740 -1.0000 -1.0000 4625901 1594169164.30 151.4719 59.9991 32.0000 1.9566 1.9585 406.7809 407.2607 0.0740 -1.0000 -1.0000 4626120 1594169164.40 151.5445 59.9991 32.0000 1.9557 1.9576 406.7675 407.2467 0.0740 -1.0000 -1.0000 4626198 1594169164.50 151.5445 59.9991 32.0000 1.9559 1.9578 406.7247 407.2042 0.0739 -1.0000 -1.0000 4626261 1594169164.60 151.5445 59.9991 32.0000 1.9559 1.9578 406.6015 407.0797 0.0738 -1.0000 -1.0000 4626339 1594169164.70 151.5445 59.9991 32.0000 1.9561 1.9580 406.5540 407.0338 0.0740 -1.0000 -1.0000 4626401 1594169164.80 151.5445 59.9991 32.0000 1.9559 1.9578 406.6221 407.1011 0.0739 -1.0000 -1.0000 4626620 1594169164.90 151.5656 59.9993 32.0000 1.9551 1.9570 406.6839 407.1630 0.0739 -1.0000 -1.0000 4626698 1594169165.00 151.5733 59.9994 32.0000 1.9559 1.9578 406.7486 407.2278 0.0739 -1.0000 -1.0000 4626761 1594169165.10 151.5733 59.9994 32.0000 1.9550 1.9569 406.7330 407.2121 0.0739 -1.0000 -1.0000 4626823 1594169165.20 151.5733 59.9994 32.0000 1.9557 1.9576 406.7326 407.2130 0.0741 -1.0000 -1.0000 4626901 1594169165.30 151.5733 59.9994 32.0000 1.9564 1.9583 406.6591 407.1385 0.0740 -1.0000 -1.0000 4627104 1594169165.40 151.5722 59.9994 32.0000 1.9557 1.9576 406.6713 407.1509 0.0740 -1.0000 -1.0000 4627167 1594169165.50 151.5562 59.9994 32.0000 1.9554 1.9573 406.7667 407.2461 0.0739 -1.0000 -1.0000 4627245 1594169165.60 151.5562 59.9994 32.0000 1.9550 1.9568 406.7383 407.2176 0.0739 -1.0000 -1.0000 4627307 1594169165.70 151.5562 59.9994 32.0000 1.9548 1.9567 406.6908 407.1702 0.0740 -1.0000 -1.0000 4627370 1594169165.80 151.5562 59.9994 32.0000 1.9562 1.9581 406.6555 407.1352 0.0740 -1.0000 -1.0000 4627432 1594169165.90 151.5562 59.9994 32.0000 1.9561 1.9580 406.5963 407.0758 0.0740 -1.0000 -1.0000 4627620 1594169166.00 151.5501 59.9994 32.0000 1.9558 1.9577 406.5322 407.0112 0.0740 -1.0000 -1.0000 4627682 1594169166.10 151.5495 59.9994 32.0000 1.9553 1.9572 406.6751 407.1537 0.0738 -1.0000 -1.0000 4627761 1594169166.20 151.5495 59.9994 32.0000 1.9546 1.9564 406.8689 407.3480 0.0739 -1.0000 -1.0000 4627823 1594169166.30 151.5495 59.9994 32.0000 1.9553 1.9572 406.8201 407.3010 0.0742 -1.0000 -1.0000 4627886 1594169166.40 151.5495 59.9994 32.0000 1.9550 1.9569 406.8352 407.3161 0.0742 -1.0000 -1.0000 4628370 1594169166.50 151.5551 59.9994 32.0000 1.9560 1.9578 406.7557 407.2346 0.0738 -1.0000 -1.0000 4628432 1594169166.60 151.5708 59.9994 32.0000 1.9563 1.9582 406.6298 407.1083 0.0739 -1.0000 -1.0000 4628510 1594169166.70 151.5708 59.9994 32.0000 1.9558 1.9577 406.6796 407.1588 0.0739 -1.0000 -1.0000 4628573 1594169166.80 151.5708 59.9994 32.0000 1.9550 1.9569 406.7634 407.2444 0.0742 -1.0000 -1.0000 4628635 1594169166.90 151.5708 59.9994 32.0000 1.9555 1.9574 406.8528 407.3329 0.0740 -1.0000 -1.0000 4628713 1594169167.00 151.5708 59.9994 32.0000 1.9557 1.9576 406.8178 407.2970 0.0738 -1.0000 -1.0000 4628776 1594169167.10 151.5415 59.9994 32.0000 1.9558 1.9577 406.7180 407.1976 0.0740 -1.0000 -1.0000 4628838 1594169167.20 151.5415 59.9994 32.0000 1.9560 1.9579 406.6168 407.0965 0.0741 -1.0000 -1.0000 4628916 1594169167.30 151.5415 59.9994 32.0000 1.9565 1.9584 406.6192 407.0986 0.0739 -1.0000 -1.0000 4628979 1594169167.40 151.5415 59.9994 32.0000 1.9553 1.9572 406.6705 407.1502 0.0740 -1.0000 -1.0000 4629041 1594169167.50 151.5415 59.9994 32.0000 1.9550 1.9569 406.8695 407.3486 0.0739 -1.0000 -1.0000 4629104 1594169167.60 151.5062 59.9994 32.0000 1.9549 1.9568 406.7938 407.2732 0.0739 -1.0000 -1.0000 4629166 1594169167.70 151.5015 59.9994 32.0000 1.9558 1.9577 406.5847 407.0646 0.0741 -1.0000 -1.0000 4629229 1594169167.80 151.5015 59.9994 32.0000 1.9561 1.9580 406.6460 407.1255 0.0740 -1.0000 -1.0000 4629307 1594169167.90 151.5015 59.9994 32.0000 1.9552 1.9571 406.6696 407.1501 0.0741 -1.0000 -1.0000 4629401 1594169168.00 151.5015 59.9994 32.0000 1.9556 1.9575 406.8475 407.3278 0.0741 -1.0000 -1.0000 4629463 1594169168.10 151.5015 59.9994 32.0000 1.9551 1.9570 406.8747 407.3547 0.0740 -1.0000 -1.0000 4629541 1594169168.20 151.4155 59.9994 32.0000 1.9554 1.9573 406.8597 407.3383 0.0737 -1.0000 -1.0000 4629604 1594169168.30 151.4155 59.9994 32.0000 1.9559 1.9578 406.7329 407.2126 0.0740 -1.0000 -1.0000 4629666 1594169168.40 151.4155 59.9994 32.0000 1.9554 1.9573 406.6391 407.1185 0.0740 -1.0000 -1.0000 4629916 1594169168.50 151.4155 59.9994 32.0000 1.9560 1.9579 406.5421 407.0211 0.0739 -1.0000 -1.0000 4629979 1594169168.60 151.4155 59.9994 32.0000 1.9559 1.9578 406.5955 407.0748 0.0740 -1.0000 -1.0000 4630073 1594169168.70 151.4814 59.9994 32.0000 1.9562 1.9581 406.6617 407.1409 0.0739 -1.0000 -1.0000 4630135 1594169168.80 151.4839 59.9994 32.0000 1.9563 1.9582 406.7184 407.1979 0.0740 -1.0000 -1.0000 4630197 1594169168.90 151.4839 59.9994 32.0000 1.9560 1.9579 406.7983 407.2787 0.0741 -1.0000 -1.0000 4630650 1594169169.00 151.4839 59.9994 32.0000 1.9558 1.9577 406.7074 407.1872 0.0740 -1.0000 -1.0000 4630713 1594169169.10 151.4839 59.9994 32.0000 1.9558 1.9577 406.6631 407.1422 0.0738 -1.0000 -1.0000 4630775 1594169169.20 151.4772 59.9994 32.0000 1.9561 1.9580 406.5900 407.0685 0.0739 -1.0000 -1.0000 4630838 1594169169.30 151.4370 59.9994 32.0000 1.9564 1.9583 406.6390 407.1187 0.0740 -1.0000 -1.0000 4630900 1594169169.40 151.4370 59.9994 32.0000 1.9548 1.9567 406.6926 407.1728 0.0741 -1.0000 -1.0000 4631135 1594169169.50 151.4370 59.9994 32.0000 1.9559 1.9578 406.7576 407.2364 0.0739 -1.0000 -1.0000 4631213 1594169169.60 151.4370 59.9994 32.0000 1.9554 1.9573 406.7735 407.2543 0.0742 -1.0000 -1.0000 4631275 1594169169.70 151.4370 59.9994 32.0000 1.9556 1.9575 406.6963 407.1766 0.0740 -1.0000 -1.0000 4631338 1594169169.80 151.4160 59.9996 32.0000 1.9562 1.9581 406.6161 407.0958 0.0740 -1.0000 -1.0000 4631400 1594169169.90 151.4160 59.9996 32.0000 1.9565 1.9584 406.7212 407.2010 0.0741 -1.0000 -1.0000 4631478 1594169170.00 151.4160 59.9996 32.0000 1.9546 1.9565 406.7950 407.2756 0.0740 -1.0000 -1.0000 4631603 1594169170.10 151.4160 59.9996 32.0000 1.9550 1.9569 406.8324 407.3126 0.0740 -1.0000 -1.0000 4631682 1594169170.20 151.4160 59.9996 32.0000 1.9551 1.9570 406.8048 407.2842 0.0739 -1.0000 -1.0000 4631744 1594169170.30 151.4160 59.9996 32.0000 1.9560 1.9579 406.6901 407.1694 0.0740 -1.0000 -1.0000 4631806 1594169170.40 151.3998 59.9996 32.0000 1.9565 1.9584 406.5722 407.0522 0.0741 -1.0000 -1.0000 4631869 1594169170.50 151.3863 59.9996 32.0000 1.9558 1.9577 406.6431 407.1233 0.0740 -1.0000 -1.0000 4632103 1594169170.60 151.3863 59.9996 32.0000 1.9550 1.9569 406.5671 407.0465 0.0740 -1.0000 -1.0000 4632181 1594169170.70 151.3863 59.9996 32.0000 1.9546 1.9565 406.7188 407.1988 0.0741 -1.0000 -1.0000 4632244 1594169170.80 151.3863 59.9996 32.0000 1.9547 1.9566 406.7994 407.2794 0.0740 -1.0000 -1.0000 4632306 1594169170.90 151.3863 59.9996 32.0000 1.9553 1.9572 406.8350 407.3148 0.0740 -1.0000 -1.0000 4632385 1594169171.00 151.5636 59.9996 32.0000 1.9565 1.9584 406.7513 407.2318 0.0741 -1.0000 -1.0000 4632619 1594169171.10 151.5636 59.9996 32.0000 1.9560 1.9579 406.6518 407.1315 0.0741 -1.0000 -1.0000 4632681 1594169171.20 151.5636 59.9996 32.0000 1.9560 1.9579 406.6966 407.1762 0.0739 -1.0000 -1.0000 4632743 1594169171.30 151.5636 59.9996 32.0000 1.9557 1.9576 406.7421 407.2213 0.0739 -1.0000 -1.0000 4632806 1594169171.40 151.5636 59.9996 32.0000 1.9558 1.9577 406.8118 407.2917 0.0740 -1.0000 -1.0000 4632869 1594169171.50 151.5159 59.9996 32.0000 1.9553 1.9572 406.7983 407.2786 0.0741 -1.0000 -1.0000 4633118 1594169171.60 151.5159 59.9996 32.0000 1.9556 1.9575 406.7402 407.2198 0.0740 -1.0000 -1.0000 4633181 1594169171.70 151.5159 59.9996 32.0000 1.9559 1.9578 406.5925 407.0732 0.0741 -1.0000 -1.0000 4633243 1594169171.80 151.5159 59.9996 32.0000 1.9554 1.9573 406.6370 407.1166 0.0740 -1.0000 -1.0000 4633322 1594169171.90 151.5159 59.9996 32.0000 1.9554 1.9573 406.6644 407.1443 0.0740 -1.0000 -1.0000 4633384 1594169172.00 151.5288 59.9996 32.0000 1.9554 1.9573 406.7794 407.2592 0.0740 -1.0000 -1.0000 4633868 1594169172.10 151.5980 59.9996 32.0000 1.9557 1.9576 406.8234 407.3030 0.0739 -1.0000 -1.0000 4633931 1594169172.20 151.5980 59.9996 32.0000 1.9561 1.9580 406.6812 407.1607 0.0740 -1.0000 -1.0000 4633993 1594169172.30 151.5980 59.9996 32.0000 1.9567 1.9586 406.5035 406.9838 0.0741 -1.0000 -1.0000 4634056 1594169172.40 151.5980 59.9996 32.0000 1.9570 1.9589 406.6197 407.0985 0.0738 -1.0000 -1.0000 4634134 1594169172.50 151.5980 59.9996 32.0000 1.9569 1.9588 406.6937 407.1727 0.0739 -1.0000 -1.0000 4634868 1594169172.60 151.5829 59.9996 32.0000 1.9559 1.9578 406.8423 407.3213 0.0739 -1.0000 -1.0000 4634946 1594169172.70 151.5829 59.9996 32.0000 1.9551 1.9570 406.8375 407.3172 0.0739 -1.0000 -1.0000 4635009 1594169172.80 151.5829 59.9996 32.0000 1.9557 1.9576 406.7878 407.2666 0.0738 -1.0000 -1.0000 4635071 1594169172.90 151.5829 59.9996 32.0000 1.9565 1.9584 406.6367 407.1155 0.0739 -1.0000 -1.0000 4635149 1594169173.00 151.5829 59.9996 32.0000 1.9563 1.9582 406.5750 407.0545 0.0739 -1.0000 -1.0000 4635212 1594169173.10 151.5363 59.9996 32.0000 1.9562 1.9581 406.6769 407.1562 0.0740 -1.0000 -1.0000 4635274 1594169173.20 151.5220 59.9996 32.0000 1.9558 1.9577 406.7967 407.2754 0.0739 -1.0000 -1.0000 4635337 1594169173.30 151.5220 59.9996 32.0000 1.9552 1.9571 406.7934 407.2729 0.0739 -1.0000 -1.0000 4635399 1594169173.40 151.5220 59.9996 32.0000 1.9563 1.9582 406.6451 407.1239 0.0738 -1.0000 -1.0000 4635462 1594169173.50 151.5220 59.9996 32.0000 1.9567 1.9586 406.6029 407.0819 0.0739 -1.0000 -1.0000 4635540 1594169173.60 151.5220 59.9996 32.0000 1.9573 1.9592 406.6599 407.1387 0.0739 -1.0000 -1.0000 4635602 1594169173.70 151.5523 59.9996 32.0000 1.9554 1.9573 406.7496 407.2292 0.0739 -1.0000 -1.0000 4635665 1594169173.80 151.5523 59.9996 32.0000 1.9556 1.9575 406.7696 407.2487 0.0739 -1.0000 -1.0000 4635743 1594169173.90 151.5523 59.9996 32.0000 1.9555 1.9574 406.7994 407.2798 0.0740 -1.0000 -1.0000 4635805 1594169174.00 151.5523 59.9996 32.0000 1.9561 1.9580 406.7799 407.2596 0.0740 -1.0000 -1.0000 4635868 1594169174.10 151.5523 59.9996 32.0000 1.9563 1.9582 406.6964 407.1759 0.0740 -1.0000 -1.0000 4635931 1594169174.20 151.5758 59.9996 32.0000 1.9561 1.9580 406.5485 407.0285 0.0740 -1.0000 -1.0000 4635993 1594169174.30 151.5766 59.9996 32.0000 1.9564 1.9583 406.5893 407.0686 0.0740 -1.0000 -1.0000 4636056 1594169174.40 151.5766 59.9996 32.0000 1.9560 1.9579 406.5587 407.0382 0.0740 -1.0000 -1.0000 4636134 1594169174.50 151.5766 59.9996 32.0000 1.9560 1.9579 406.7690 407.2484 0.0740 -1.0000 -1.0000 4636196 1594169174.60 151.5766 59.9996 32.0000 1.9552 1.9571 406.8406 407.3204 0.0740 -1.0000 -1.0000 4636384 1594169174.70 151.5766 59.9996 32.0000 1.9561 1.9580 406.7318 407.2125 0.0741 -1.0000 -1.0000 4636446 1594169174.80 151.5532 59.9993 32.0000 1.9562 1.9581 406.6375 407.1169 0.0739 -1.0000 -1.0000 4636508 1594169174.90 151.5532 59.9993 32.0000 1.9561 1.9580 406.6207 407.0995 0.0739 -1.0000 -1.0000 4636586 1594169175.00 151.5532 59.9993 32.0000 1.9560 1.9579 406.5859 407.0648 0.0739 -1.0000 -1.0000 4636633 1594169175.10 151.5532 59.9993 32.0000 1.9553 1.9572 406.7380 407.2176 0.0740 -1.0000 -1.0000 4636696 1594169175.20 151.5532 59.9993 32.0000 1.9558 1.9577 406.8060 407.2864 0.0741 -1.0000 -1.0000 4636883 1594169175.30 151.4878 59.9993 32.0000 1.9553 1.9572 406.7613 407.2419 0.0740 -1.0000 -1.0000 4636946 1594169175.40 151.4691 59.9993 32.0000 1.9566 1.9585 406.7423 407.2211 0.0739 -1.0000 -1.0000 4637008 1594169175.50 151.4691 59.9993 32.0000 1.9564 1.9582 406.7389 407.2182 0.0739 -1.0000 -1.0000 4637086 1594169175.60 151.4691 59.9993 32.0000 1.9559 1.9578 406.7246 407.2037 0.0739 -1.0000 -1.0000 4637149 1594169175.70 151.4691 59.9993 32.0000 1.9555 1.9574 406.7410 407.2207 0.0740 -1.0000 -1.0000 4637743 1594169175.80 151.4691 59.9993 32.0000 1.9554 1.9573 406.7447 407.2244 0.0740 -1.0000 -1.0000 4637805 1594169175.90 151.4289 59.9993 32.0000 1.9557 1.9576 406.8042 407.2837 0.0739 -1.0000 -1.0000 4637868 1594169176.00 151.4289 59.9993 32.0000 1.9558 1.9577 406.7338 407.2131 0.0739 -1.0000 -1.0000 4637930 1594169176.10 151.4289 59.9993 32.0000 1.9557 1.9576 406.6946 407.1731 0.0737 -1.0000 -1.0000 4638008 1594169176.20 151.4289 59.9993 32.0000 1.9558 1.9577 406.6641 407.1439 0.0740 -1.0000 -1.0000 4638070 1594169176.30 151.4289 59.9993 32.0000 1.9561 1.9580 406.5751 407.0547 0.0740 -1.0000 -1.0000 4638133 1594169176.40 151.4951 59.9993 32.0000 1.9564 1.9583 406.6222 407.1013 0.0739 -1.0000 -1.0000 4638211 1594169176.50 151.4951 59.9993 32.0000 1.9555 1.9574 406.7175 407.1969 0.0740 -1.0000 -1.0000 4638274 1594169176.60 151.4951 59.9993 32.0000 1.9554 1.9573 406.8108 407.2905 0.0740 -1.0000 -1.0000 4638352 1594169176.70 151.4951 59.9993 32.0000 1.9559 1.9578 406.6758 407.1556 0.0740 -1.0000 -1.0000 4638414 1594169176.80 151.4951 59.9993 32.0000 1.9563 1.9582 406.6598 407.1395 0.0740 -1.0000 -1.0000 4638477 1594169176.90 151.4951 59.9993 32.0000 1.9560 1.9579 406.5859 407.0653 0.0740 -1.0000 -1.0000 4638539 1594169177.00 151.4924 59.9993 32.0000 1.9563 1.9582 406.6526 407.1318 0.0739 -1.0000 -1.0000 4638601 1594169177.10 151.4924 59.9993 32.0000 1.9559 1.9578 406.7932 407.2720 0.0738 -1.0000 -1.0000 4638664 1594169177.20 151.4924 59.9993 32.0000 1.9558 1.9577 406.8272 407.3069 0.0740 -1.0000 -1.0000 4638742 1594169177.30 151.4924 59.9993 32.0000 1.9554 1.9573 406.8894 407.3690 0.0739 -1.0000 -1.0000 4638805 1594169177.40 151.4924 59.9993 32.0000 1.9561 1.9580 406.7673 407.2477 0.0740 -1.0000 -1.0000 4638867 1594169177.50 151.4995 59.9993 32.0000 1.9564 1.9583 406.5790 407.0576 0.0739 -1.0000 -1.0000 4638945 1594169177.60 151.4995 59.9993 32.0000 1.9565 1.9584 406.6559 407.1353 0.0740 -1.0000 -1.0000 4639008 1594169177.70 151.4995 59.9993 32.0000 1.9559 1.9578 406.6679 407.1473 0.0739 -1.0000 -1.0000 4639351 1594169177.80 151.4995 59.9993 32.0000 1.9550 1.9569 406.6661 407.1455 0.0740 -1.0000 -1.0000 4639429 1594169177.90 151.4995 59.9993 32.0000 1.9556 1.9575 406.6670 407.1466 0.0740 -1.0000 -1.0000 4639492 1594169178.00 151.5059 59.9993 32.0000 1.9557 1.9576 406.6113 407.0902 0.0739 -1.0000 -1.0000 4639554 1594169178.10 151.5327 59.9993 32.0000 1.9560 1.9579 406.5744 407.0546 0.0740 -1.0000 -1.0000 4639617 1594169178.20 151.5327 59.9993 32.0000 1.9553 1.9572 406.6540 407.1333 0.0740 -1.0000 -1.0000 4640210 1594169178.30 151.5327 59.9993 32.0000 1.9556 1.9575 406.6901 407.1692 0.0739 -1.0000 -1.0000 4640273 1594169178.40 151.5327 59.9993 32.0000 1.9557 1.9576 406.8619 407.3420 0.0740 -1.0000 -1.0000 4640351 1594169178.50 151.5327 59.9993 32.0000 1.9550 1.9569 406.7781 407.2570 0.0738 -1.0000 -1.0000 4640414 1594169178.60 151.5258 59.9993 32.0000 1.9554 1.9573 406.6965 407.1751 0.0738 -1.0000 -1.0000 4640476 1594169178.70 151.5075 59.9993 32.0000 1.9560 1.9579 406.5866 407.0660 0.0740 -1.0000 -1.0000 4640664 1594169178.80 151.5075 59.9993 32.0000 1.9562 1.9581 406.5127 406.9928 0.0741 -1.0000 -1.0000 4640726 1594169178.90 151.5075 59.9993 32.0000 1.9553 1.9572 406.5911 407.0708 0.0740 -1.0000 -1.0000 4640788 1594169179.00 151.5075 59.9993 32.0000 1.9554 1.9573 406.9219 407.4018 0.0740 -1.0000 -1.0000 4640851 1594169179.10 151.5075 59.9993 32.0000 1.9552 1.9571 406.7611 407.2417 0.0741 -1.0000 -1.0000 4640914 1594169179.20 151.6099 59.9993 32.0000 1.9558 1.9577 406.7049 407.1840 0.0739 -1.0000 -1.0000 4640992 1594169179.30 151.6099 59.9993 32.0000 1.9569 1.9588 406.5286 407.0082 0.0739 -1.0000 -1.0000 4641054 1594169179.40 151.6099 59.9993 32.0000 1.9560 1.9579 406.5756 407.0544 0.0740 -1.0000 -1.0000 4641117 1594169179.50 151.6099 59.9993 32.0000 1.9563 1.9582 406.6537 407.1337 0.0740 -1.0000 -1.0000 4641195 1594169179.60 151.6099 59.9993 32.0000 1.9558 1.9577 406.6716 407.1510 0.0740 -1.0000 -1.0000 4641257 1594169179.70 151.5175 59.9992 32.0000 1.9548 1.9567 406.7746 407.2537 0.0738 -1.0000 -1.0000 4641320 1594169179.80 151.4955 59.9991 32.0000 1.9558 1.9577 406.7404 407.2191 0.0739 -1.0000 -1.0000 4641413 1594169179.90 151.4955 59.9991 32.0000 1.9556 1.9575 406.6982 407.1776 0.0739 -1.0000 -1.0000 4641476 1594169180.00 151.4955 59.9991 32.0000 1.9565 1.9584 406.6246 407.1039 0.0740 -1.0000 -1.0000 4641538 1594169180.10 151.4955 59.9991 32.0000 1.9556 1.9575 406.6390 407.1187 0.0740 -1.0000 -1.0000 4641616 1594169180.20 151.4955 59.9991 32.0000 1.9552 1.9571 406.6907 407.1690 0.0738 -1.0000 -1.0000 4641679 1594169180.30 151.4688 59.9991 32.0000 1.9556 1.9575 406.7321 407.2116 0.0740 -1.0000 -1.0000 4641898 1594169180.40 151.4501 59.9991 32.0000 1.9557 1.9576 406.7681 407.2485 0.0741 -1.0000 -1.0000 4641976 1594169180.50 151.4501 59.9991 32.0000 1.9564 1.9583 406.5164 406.9965 0.0741 -1.0000 -1.0000 4642038 1594169180.60 151.4501 59.9991 32.0000 1.9559 1.9578 406.5358 407.0155 0.0740 -1.0000 -1.0000 4642117 1594169180.70 151.4501 59.9991 32.0000 1.9553 1.9572 406.5340 407.0132 0.0739 -1.0000 -1.0000 4642179 1594169180.80 151.4501 59.9991 32.0000 1.9539 1.9558 406.7059 407.1841 0.0738 -1.0000 -1.0000 4642397 1594169180.90 151.5122 59.9991 32.0000 1.9552 1.9571 406.7729 407.2531 0.0740 -1.0000 -1.0000 4642476 1594169181.00 151.5122 59.9991 32.0000 1.9558 1.9577 406.7875 407.2665 0.0738 -1.0000 -1.0000 4642538 1594169181.10 151.5122 59.9991 32.0000 1.9561 1.9580 406.6197 407.0987 0.0739 -1.0000 -1.0000 4642601 1594169181.20 151.5122 59.9991 32.0000 1.9558 1.9577 406.6103 407.0896 0.0740 -1.0000 -1.0000 4642663 1594169181.30 151.5122 59.9991 32.0000 1.9549 1.9568 406.7303 407.2098 0.0740 -1.0000 -1.0000 4643100 1594169181.40 151.4739 59.9991 32.0000 1.9555 1.9574 406.7808 407.2609 0.0740 -1.0000 -1.0000 4643163 1594169181.50 151.4739 59.9991 32.0000 1.9552 1.9571 406.7621 407.2415 0.0740 -1.0000 -1.0000 4643241 1594169181.60 151.4739 59.9991 32.0000 1.9554 1.9573 406.8532 407.3329 0.0740 -1.0000 -1.0000 4643303 1594169181.70 151.4739 59.9991 32.0000 1.9558 1.9577 406.6796 407.1592 0.0740 -1.0000 -1.0000 4643366 1594169181.80 151.4739 59.9991 32.0000 1.9561 1.9580 406.6250 407.1055 0.0741 -1.0000 -1.0000 4643694 1594169181.90 151.4501 59.9991 32.0000 1.9562 1.9581 406.5557 407.0353 0.0739 -1.0000 -1.0000 4643757 1594169182.00 151.4072 59.9991 32.0000 1.9555 1.9574 406.6666 407.1466 0.0741 -1.0000 -1.0000 4643819 1594169182.10 151.4072 59.9991 32.0000 1.9550 1.9569 406.6836 407.1627 0.0739 -1.0000 -1.0000 4643897 1594169182.20 151.4072 59.9991 32.0000 1.9554 1.9573 406.7587 407.2386 0.0741 -1.0000 -1.0000 4643960 1594169182.30 151.4072 59.9991 32.0000 1.9552 1.9571 406.7514 407.2312 0.0740 -1.0000 -1.0000 4644194 1594169182.40 151.4072 59.9991 32.0000 1.9561 1.9580 406.5428 407.0220 0.0740 -1.0000 -1.0000 4644272 1594169182.50 151.4006 59.9991 32.0000 1.9567 1.9586 406.5881 407.0671 0.0738 -1.0000 -1.0000 4644335 1594169182.60 151.4006 59.9991 32.0000 1.9558 1.9577 406.5648 407.0436 0.0739 -1.0000 -1.0000 4644397 1594169182.70 151.4006 59.9991 32.0000 1.9554 1.9573 406.7507 407.2307 0.0740 -1.0000 -1.0000 4644460 1594169182.80 151.4006 59.9991 32.0000 1.9554 1.9573 406.8143 407.2942 0.0741 -1.0000 -1.0000 4644522 1594169182.90 151.4006 59.9991 32.0000 1.9557 1.9576 406.7517 407.2319 0.0740 -1.0000 -1.0000 4644600 1594169183.00 151.4116 59.9991 32.0000 1.9562 1.9581 406.6598 407.1384 0.0739 -1.0000 -1.0000 4644663 1594169183.10 151.4151 59.9991 32.0000 1.9562 1.9581 406.5685 407.0486 0.0741 -1.0000 -1.0000 4644725 1594169183.20 151.4151 59.9991 32.0000 1.9559 1.9578 406.6628 407.1428 0.0740 -1.0000 -1.0000 4644803 1594169183.30 151.4151 59.9991 32.0000 1.9553 1.9572 406.7510 407.2307 0.0740 -1.0000 -1.0000 4644928 1594169183.40 151.4151 59.9991 32.0000 1.9556 1.9575 406.7980 407.2778 0.0740 -1.0000 -1.0000 4644991 1594169183.50 151.4151 59.9991 32.0000 1.9555 1.9574 406.6936 407.1733 0.0740 -1.0000 -1.0000 4645053 1594169183.60 151.4700 59.9991 32.0000 1.9561 1.9580 406.5510 407.0305 0.0740 -1.0000 -1.0000 4645116 1594169183.70 151.4700 59.9991 32.0000 1.9562 1.9581 406.4934 406.9726 0.0740 -1.0000 -1.0000 4645178 1594169183.80 151.4700 59.9991 32.0000 1.9559 1.9578 406.6457 407.1256 0.0740 -1.0000 -1.0000 4645412 1594169183.90 151.4700 59.9991 32.0000 1.9556 1.9575 406.8155 407.2962 0.0741 -1.0000 -1.0000 4645475 1594169184.00 151.4700 59.9991 32.0000 1.9562 1.9581 406.7725 407.2524 0.0741 -1.0000 -1.0000 4645537 1594169184.10 151.5550 59.9991 32.0000 1.9551 1.9570 406.8120 407.2923 0.0740 -1.0000 -1.0000 4645616 1594169184.20 151.5550 59.9991 32.0000 1.9560 1.9579 406.7405 407.2202 0.0740 -1.0000 -1.0000 4645678 1594169184.30 151.5550 59.9991 32.0000 1.9565 1.9584 406.6369 407.1167 0.0740 -1.0000 -1.0000 4645897 1594169184.40 151.5550 59.9991 32.0000 1.9568 1.9587 406.5121 406.9914 0.0740 -1.0000 -1.0000 4645975 1594169184.50 151.5550 59.9991 32.0000 1.9569 1.9588 406.5894 407.0693 0.0740 -1.0000 -1.0000 4646038 1594169184.60 151.5550 59.9991 32.0000 1.9562 1.9581 406.6858 407.1651 0.0740 -1.0000 -1.0000 4646116 1594169184.70 151.5626 59.9988 32.0000 1.9551 1.9570 406.8199 407.2998 0.0740 -1.0000 -1.0000 4646178 1594169184.80 151.5626 59.9988 32.0000 1.9557 1.9576 406.7453 407.2247 0.0740 -1.0000 -1.0000 4646240 1594169184.90 151.5626 59.9988 32.0000 1.9555 1.9574 406.7108 407.1903 0.0739 -1.0000 -1.0000 4646631 1594169185.00 151.5626 59.9988 32.0000 1.9565 1.9584 406.6444 407.1239 0.0740 -1.0000 -1.0000 4646693 1594169185.10 151.5626 59.9988 32.0000 1.9569 1.9588 406.5551 407.0339 0.0739 -1.0000 -1.0000 4646756 1594169185.20 151.5430 59.9988 32.0000 1.9562 1.9581 406.6097 407.0895 0.0740 -1.0000 -1.0000 4646818 1594169185.30 151.5392 59.9988 32.0000 1.9548 1.9567 406.6947 407.1742 0.0740 -1.0000 -1.0000 4646881 1594169185.40 151.5392 59.9988 32.0000 1.9551 1.9570 406.7526 407.2321 0.0739 -1.0000 -1.0000 4647209 1594169185.50 151.5392 59.9988 32.0000 1.9554 1.9573 406.6929 407.1721 0.0740 -1.0000 -1.0000 4647287 1594169185.60 151.5392 59.9988 32.0000 1.9552 1.9571 406.6577 407.1381 0.0741 -1.0000 -1.0000 4647349 1594169185.70 151.5398 59.9988 32.0000 1.9550 1.9569 406.4778 406.9568 0.0740 -1.0000 -1.0000 4647412 1594169185.80 151.5577 59.9988 32.0000 1.9552 1.9571 406.5689 407.0490 0.0740 -1.0000 -1.0000 4647490 1594169185.90 151.5577 59.9988 32.0000 1.9547 1.9566 406.6630 407.1426 0.0740 -1.0000 -1.0000 4647662 1594169186.00 151.5577 59.9988 32.0000 1.9549 1.9568 406.7597 407.2403 0.0741 -1.0000 -1.0000 4647725 1594169186.10 151.5577 59.9988 32.0000 1.9553 1.9572 406.7339 407.2147 0.0741 -1.0000 -1.0000 4647787 1594169186.20 151.5577 59.9988 32.0000 1.9560 1.9579 406.7045 407.1840 0.0739 -1.0000 -1.0000 4647881 1594169186.30 151.5592 59.9988 32.0000 1.9557 1.9576 406.6156 407.0947 0.0739 -1.0000 -1.0000 4647943 1594169186.40 151.5592 59.9988 32.0000 1.9561 1.9580 406.5617 407.0406 0.0739 -1.0000 -1.0000 4648131 1594169186.50 151.5592 59.9988 32.0000 1.9562 1.9581 406.6161 407.0956 0.0740 -1.0000 -1.0000 4648193 1594169186.60 151.5592 59.9988 32.0000 1.9556 1.9575 406.6717 407.1512 0.0740 -1.0000 -1.0000 4648271 1594169186.70 151.5592 59.9988 32.0000 1.9547 1.9566 406.6397 407.1197 0.0740 -1.0000 -1.0000 4648334 1594169186.80 151.5491 59.9988 32.0000 1.9550 1.9569 406.7096 407.1883 0.0738 -1.0000 -1.0000 4648396 1594169186.90 151.5128 59.9988 32.0000 1.9558 1.9577 406.6071 407.0867 0.0740 -1.0000 -1.0000 4648630 1594169187.00 151.5128 59.9988 32.0000 1.9556 1.9575 406.5610 407.0410 0.0740 -1.0000 -1.0000 4648693 1594169187.10 151.5128 59.9988 32.0000 1.9561 1.9580 406.5498 407.0297 0.0741 -1.0000 -1.0000 4648755 1594169187.20 151.5128 59.9988 32.0000 1.9556 1.9575 406.5792 407.0586 0.0740 -1.0000 -1.0000 4648834 1594169187.30 151.5128 59.9988 32.0000 1.9550 1.9569 406.7091 407.1895 0.0741 -1.0000 -1.0000 4648912 1594169187.40 151.5304 59.9988 32.0000 1.9551 1.9570 406.7076 407.1876 0.0740 -1.0000 -1.0000 4649130 1594169187.50 151.5312 59.9988 32.0000 1.9555 1.9574 406.7876 407.2676 0.0740 -1.0000 -1.0000 4649208 1594169187.60 151.5312 59.9988 32.0000 1.9558 1.9577 406.7824 407.2621 0.0740 -1.0000 -1.0000 4649271 1594169187.70 151.5312 59.9988 32.0000 1.9564 1.9583 406.6397 407.1190 0.0739 -1.0000 -1.0000 4649333 1594169187.80 151.5312 59.9988 32.0000 1.9552 1.9571 406.5806 407.0602 0.0740 -1.0000 -1.0000 4649396 1594169187.90 151.5312 59.9988 32.0000 1.9564 1.9583 406.5402 407.0193 0.0739 -1.0000 -1.0000 4649880 1594169188.00 151.4909 59.9988 32.0000 1.9555 1.9574 406.6733 407.1530 0.0740 -1.0000 -1.0000 4649958 1594169188.10 151.4909 59.9988 32.0000 1.9554 1.9573 406.7772 407.2573 0.0741 -1.0000 -1.0000 4650021 1594169188.20 151.4909 59.9988 32.0000 1.9555 1.9574 406.7824 407.2632 0.0742 -1.0000 -1.0000 4650083 1594169188.30 151.4909 59.9988 32.0000 1.9562 1.9581 406.7884 407.2678 0.0739 -1.0000 -1.0000 4650146 1594169188.40 151.4909 59.9988 32.0000 1.9563 1.9582 406.6412 407.1207 0.0740 -1.0000 -1.0000 4650380 1594169188.50 151.4918 59.9988 32.0000 1.9564 1.9583 406.6079 407.0877 0.0740 -1.0000 -1.0000 4650458 1594169188.60 151.4921 59.9988 32.0000 1.9563 1.9582 406.4997 406.9790 0.0740 -1.0000 -1.0000 4650536 1594169188.70 151.4921 59.9988 32.0000 1.9570 1.9589 406.6126 407.0929 0.0741 -1.0000 -1.0000 4650599 1594169188.80 151.4921 59.9988 32.0000 1.9558 1.9577 406.6512 407.1306 0.0739 -1.0000 -1.0000 4650661 1594169188.90 151.4921 59.9988 32.0000 1.9559 1.9578 406.7037 407.1826 0.0739 -1.0000 -1.0000 4650911 1594169189.00 151.4921 59.9988 32.0000 1.9564 1.9583 406.8470 407.3267 0.0740 -1.0000 -1.0000 4650974 1594169189.10 151.5019 59.9988 32.0000 1.9568 1.9587 406.7369 407.2161 0.0739 -1.0000 -1.0000 4651036 1594169189.20 151.5019 59.9988 32.0000 1.9567 1.9586 406.5833 407.0616 0.0739 -1.0000 -1.0000 4651099 1594169189.30 151.5019 59.9988 32.0000 1.9565 1.9584 406.6084 407.0880 0.0740 -1.0000 -1.0000 4651161 1594169189.40 151.5019 59.9988 32.0000 1.9569 1.9588 406.7779 407.2572 0.0739 -1.0000 -1.0000 4651395 1594169189.50 151.5019 59.9988 32.0000 1.9562 1.9581 406.8849 407.3644 0.0740 -1.0000 -1.0000 4651474 1594169189.60 151.4973 59.9988 32.0000 1.9563 1.9582 406.8451 407.3252 0.0740 -1.0000 -1.0000 4651536 1594169189.70 151.4969 59.9988 32.0000 1.9561 1.9580 406.8226 407.3018 0.0739 -1.0000 -1.0000 4651598 1594169189.80 151.4969 59.9988 32.0000 1.9561 1.9580 406.8040 407.2818 0.0738 -1.0000 -1.0000 4651661 1594169189.90 151.4969 59.9988 32.0000 1.9562 1.9581 406.7200 407.2004 0.0742 -1.0000 -1.0000 4651724 1594169190.00 151.4969 59.9988 32.0000 1.9570 1.9589 406.6768 407.1562 0.0739 -1.0000 -1.0000 4651864 1594169190.10 151.5061 59.9988 32.0000 1.9572 1.9591 406.6165 407.0958 0.0739 -1.0000 -1.0000 4651927 1594169190.20 151.5543 59.9988 32.0000 1.9556 1.9575 406.7174 407.1966 0.0739 -1.0000 -1.0000 4651989 1594169190.30 151.5543 59.9988 32.0000 1.9568 1.9587 406.7578 407.2369 0.0739 -1.0000 -1.0000 4652052 1594169190.40 151.5543 59.9988 32.0000 1.9567 1.9586 406.6764 407.1559 0.0740 -1.0000 -1.0000 4652130 1594169190.50 151.5543 59.9988 32.0000 1.9565 1.9584 406.5291 407.0079 0.0739 -1.0000 -1.0000 4652192 1594169190.60 151.5543 59.9988 32.0000 1.9558 1.9577 406.7188 407.1985 0.0740 -1.0000 -1.0000 4652270 1594169190.70 151.5737 59.9988 32.0000 1.9561 1.9580 406.8178 407.2976 0.0740 -1.0000 -1.0000 4652333 1594169190.80 151.5737 59.9988 32.0000 1.9562 1.9581 406.7515 407.2308 0.0739 -1.0000 -1.0000 4652380 1594169190.90 151.5737 59.9988 32.0000 1.9560 1.9579 406.8368 407.3162 0.0739 -1.0000 -1.0000 4652458 1594169191.00 151.5737 59.9988 32.0000 1.9562 1.9581 406.7105 407.1892 0.0738 -1.0000 -1.0000 4652520 1594169191.10 151.5737 59.9988 32.0000 1.9562 1.9581 406.5980 407.0774 0.0740 -1.0000 -1.0000 4652583 1594169191.20 151.5609 59.9988 32.0000 1.9564 1.9583 406.5935 407.0726 0.0739 -1.0000 -1.0000 4652661 1594169191.30 151.5211 59.9988 32.0000 1.9556 1.9575 406.7260 407.2050 0.0739 -1.0000 -1.0000 4652723 1594169191.40 151.5211 59.9988 32.0000 1.9552 1.9571 406.7881 407.2680 0.0740 -1.0000 -1.0000 4652786 1594169191.50 151.5211 59.9988 32.0000 1.9557 1.9576 406.6817 407.1613 0.0740 -1.0000 -1.0000 4653176 1594169191.60 151.5211 59.9988 32.0000 1.9553 1.9572 406.6383 407.1186 0.0741 -1.0000 -1.0000 4653239 1594169191.70 151.5211 59.9988 32.0000 1.9559 1.9578 406.6226 407.1021 0.0740 -1.0000 -1.0000 4653301 1594169191.80 151.5463 59.9988 32.0000 1.9569 1.9588 406.6641 407.1432 0.0739 -1.0000 -1.0000 4653379 1594169191.90 151.5463 59.9988 32.0000 1.9556 1.9575 406.7242 407.2031 0.0739 -1.0000 -1.0000 4653442 1594169192.00 151.5463 59.9988 32.0000 1.9553 1.9572 406.7842 407.2627 0.0739 -1.0000 -1.0000 4653661 1594169192.10 151.5463 59.9988 32.0000 1.9551 1.9570 406.7818 407.2619 0.0740 -1.0000 -1.0000 4653739 1594169192.20 151.5463 59.9988 32.0000 1.9558 1.9577 406.6635 407.1428 0.0739 -1.0000 -1.0000 4653801 1594169192.30 151.5008 59.9988 32.0000 1.9559 1.9578 406.6432 407.1226 0.0740 -1.0000 -1.0000 4653864 1594169192.40 151.4960 59.9988 32.0000 1.9563 1.9582 406.5848 407.0645 0.0740 -1.0000 -1.0000 4653942 1594169192.50 151.4960 59.9988 32.0000 1.9558 1.9577 406.7172 407.1967 0.0740 -1.0000 -1.0000 4654426 1594169192.60 151.4960 59.9988 32.0000 1.9543 1.9562 406.7984 407.2768 0.0738 -1.0000 -1.0000 4654504 1594169192.70 151.4960 59.9988 32.0000 1.9552 1.9571 406.8050 407.2844 0.0739 -1.0000 -1.0000 4654567 1594169192.80 151.4960 59.9988 32.0000 1.9556 1.9575 406.7419 407.2219 0.0741 -1.0000 -1.0000 4654629 1594169192.90 151.4840 59.9988 32.0000 1.9560 1.9579 406.6125 407.0914 0.0739 -1.0000 -1.0000 4654707 1594169193.00 151.4840 59.9988 32.0000 1.9554 1.9573 406.5444 407.0234 0.0739 -1.0000 -1.0000 4654770 1594169193.10 151.4840 59.9988 32.0000 1.9549 1.9568 406.6681 407.1468 0.0739 -1.0000 -1.0000 4654832 1594169193.20 151.4840 59.9988 32.0000 1.9543 1.9562 406.7137 407.1927 0.0739 -1.0000 -1.0000 4654910 1594169193.30 151.4840 59.9988 32.0000 1.9541 1.9560 406.7761 407.2563 0.0740 -1.0000 -1.0000 4654973 1594169193.40 151.4303 59.9988 32.0000 1.9550 1.9569 406.8055 407.2854 0.0740 -1.0000 -1.0000 4655035 1594169193.50 151.4303 59.9988 32.0000 1.9555 1.9574 406.7406 407.2197 0.0739 -1.0000 -1.0000 4655098 1594169193.60 151.4303 59.9988 32.0000 1.9562 1.9581 406.5672 407.0470 0.0740 -1.0000 -1.0000 4655160 1594169193.70 151.4303 59.9988 32.0000 1.9551 1.9570 406.6270 407.1064 0.0739 -1.0000 -1.0000 4655223 1594169193.80 151.4303 59.9988 32.0000 1.9550 1.9569 406.8038 407.2821 0.0737 -1.0000 -1.0000 4655301 1594169193.90 151.4566 59.9988 32.0000 1.9553 1.9572 406.7918 407.2726 0.0741 -1.0000 -1.0000 4655363 1594169194.00 151.5159 59.9988 32.0000 1.9556 1.9575 406.7441 407.2238 0.0740 -1.0000 -1.0000 4655426 1594169194.10 151.5159 59.9988 32.0000 1.9563 1.9582 406.7891 407.2693 0.0741 -1.0000 -1.0000 4655660 1594169194.20 151.5159 59.9988 32.0000 1.9569 1.9588 406.6611 407.1403 0.0739 -1.0000 -1.0000 4655723 1594169194.30 151.5159 59.9988 32.0000 1.9564 1.9583 406.6191 407.0986 0.0740 -1.0000 -1.0000 4655785 1594169194.40 151.5159 59.9988 32.0000 1.9558 1.9577 406.6736 407.1531 0.0739 -1.0000 -1.0000 4655863 1594169194.50 151.4443 59.9988 32.0000 1.9554 1.9573 406.7910 407.2697 0.0738 -1.0000 -1.0000 4655926 1594169194.60 151.4443 59.9988 32.0000 1.9546 1.9565 406.8185 407.2974 0.0738 -1.0000 -1.0000 4656363 1594169194.70 151.4443 59.9988 32.0000 1.9559 1.9578 406.7546 407.2343 0.0740 -1.0000 -1.0000 4656426 1594169194.80 151.4443 59.9988 32.0000 1.9564 1.9583 406.5522 407.0316 0.0739 -1.0000 -1.0000 4656488 1594169194.90 151.4443 59.9988 32.0000 1.9561 1.9580 406.6935 407.1727 0.0740 -1.0000 -1.0000 4656566 1594169195.00 151.4733 59.9990 32.0000 1.9567 1.9586 406.8213 407.3017 0.0740 -1.0000 -1.0000 4656629 1594169195.10 151.5208 59.9995 32.0000 1.9560 1.9579 406.8418 407.3212 0.0740 -1.0000 -1.0000 4657097 1594169195.20 151.5208 59.9995 32.0000 1.9551 1.9570 406.8378 407.3177 0.0740 -1.0000 -1.0000 4657175 1594169195.30 151.5208 59.9995 32.0000 1.9561 1.9580 406.7489 407.2290 0.0741 -1.0000 -1.0000 4657238 1594169195.40 151.5208 59.9995 32.0000 1.9565 1.9584 406.7114 407.1905 0.0739 -1.0000 -1.0000 4657300 1594169195.50 151.5208 59.9995 32.0000 1.9560 1.9579 406.6404 407.1197 0.0740 -1.0000 -1.0000 4657378 1594169195.60 151.4924 59.9995 32.0000 1.9561 1.9580 406.6379 407.1176 0.0740 -1.0000 -1.0000 4657660 1594169195.70 151.4924 59.9995 32.0000 1.9560 1.9579 406.5776 407.0583 0.0741 -1.0000 -1.0000 4657706 1594169195.80 151.4924 59.9995 32.0000 1.9565 1.9584 406.7489 407.2289 0.0740 -1.0000 -1.0000 4657784 1594169195.90 151.4924 59.9995 32.0000 1.9559 1.9578 406.7500 407.2303 0.0741 -1.0000 -1.0000 4657847 1594169196.00 151.4924 59.9995 32.0000 1.9562 1.9581 406.6313 407.1121 0.0742 -1.0000 -1.0000 4657925 1594169196.10 151.4929 59.9995 32.0000 1.9560 1.9579 406.6187 407.0991 0.0741 -1.0000 -1.0000 4658113 1594169196.20 151.4929 59.9995 32.0000 1.9563 1.9582 406.6027 407.0821 0.0740 -1.0000 -1.0000 4658175 1594169196.30 151.4929 59.9995 32.0000 1.9559 1.9578 406.7324 407.2115 0.0739 -1.0000 -1.0000 4658238 1594169196.40 151.4929 59.9995 32.0000 1.9553 1.9572 406.7756 407.2551 0.0739 -1.0000 -1.0000 4658316 1594169196.50 151.4929 59.9995 32.0000 1.9558 1.9577 406.8312 407.3111 0.0741 -1.0000 -1.0000 4658378 1594169196.60 151.5026 59.9995 32.0000 1.9557 1.9576 406.8323 407.3126 0.0741 -1.0000 -1.0000 4658441 1594169196.70 151.5705 59.9995 32.0000 1.9556 1.9575 406.6076 407.0871 0.0740 -1.0000 -1.0000 4658503 1594169196.80 151.5705 59.9995 32.0000 1.9561 1.9580 406.5916 407.0699 0.0738 -1.0000 -1.0000 4658566 1594169196.90 151.5705 59.9995 32.0000 1.9569 1.9588 406.5406 407.0195 0.0740 -1.0000 -1.0000 4658644 1594169197.00 151.5705 59.9995 32.0000 1.9564 1.9583 406.6430 407.1233 0.0741 -1.0000 -1.0000 4658706 1594169197.10 151.5705 59.9995 32.0000 1.9562 1.9581 406.8234 407.3030 0.0739 -1.0000 -1.0000 4658878 1594169197.20 151.5837 59.9995 32.0000 1.9562 1.9581 406.7810 407.2605 0.0739 -1.0000 -1.0000 4658956 1594169197.30 151.5837 59.9995 32.0000 1.9567 1.9586 406.6395 407.1185 0.0739 -1.0000 -1.0000 4659019 1594169197.40 151.5837 59.9995 32.0000 1.9562 1.9581 406.6318 407.1104 0.0738 -1.0000 -1.0000 4659081 1594169197.50 151.5837 59.9995 32.0000 1.9559 1.9578 406.7137 407.1931 0.0740 -1.0000 -1.0000 4659144 1594169197.60 151.5837 59.9995 32.0000 1.9554 1.9573 406.7540 407.2335 0.0739 -1.0000 -1.0000 4700096 1594169197.70 151.5765 59.9995 32.0000 1.9551 1.9570 406.7725 407.2517 0.0739 -1.0000 -1.0000 4700159 1594169197.80 151.5620 59.9995 32.0000 1.9551 1.9570 406.6989 407.1775 0.0738 -1.0000 -1.0000 4700237 1594169197.90 151.5620 59.9995 32.0000 1.9563 1.9582 406.6735 407.1528 0.0739 -1.0000 -1.0000 4700299 1594169198.00 151.5620 59.9995 32.0000 1.9563 1.9582 406.6791 407.1585 0.0741 -1.0000 -1.0000 4700362 1594169198.10 151.5620 59.9995 32.0000 1.9559 1.9578 406.6358 407.1148 0.0739 -1.0000 -1.0000 4700440 1594169198.20 151.5620 59.9995 32.0000 1.9549 1.9568 406.6678 407.1477 0.0739 -1.0000 -1.0000 4700487 1594169198.30 151.5586 59.9995 32.0000 1.9549 1.9568 406.7264 407.2059 0.0741 -1.0000 -1.0000 4700565 1594169198.40 151.5586 59.9995 32.0000 1.9551 1.9570 406.8085 407.2883 0.0740 -1.0000 -1.0000 4700628 1594169198.50 151.5586 59.9995 32.0000 1.9557 1.9576 406.6931 407.1739 0.0742 -1.0000 -1.0000 4700690 1594169198.60 151.5586 59.9995 32.0000 1.9558 1.9577 406.6036 407.0837 0.0740 -1.0000 -1.0000 4700768 1594169198.70 151.5586 59.9995 32.0000 1.9559 1.9578 406.5522 407.0315 0.0740 -1.0000 -1.0000 4700831 1594169198.80 151.4601 59.9995 32.0000 1.9548 1.9567 406.5965 407.0756 0.0739 -1.0000 -1.0000 4700893 1594169198.90 151.4601 59.9995 32.0000 1.9544 1.9563 406.7382 407.2181 0.0741 -1.0000 -1.0000 4700956 1594169199.00 151.4601 59.9995 32.0000 1.9552 1.9571 406.8644 407.3446 0.0740 -1.0000 -1.0000 4701018 1594169199.10 151.4601 59.9995 32.0000 1.9554 1.9573 406.7832 407.2631 0.0740 -1.0000 -1.0000 4701081 1594169199.20 151.4601 59.9995 32.0000 1.9558 1.9577 406.5972 407.0768 0.0740 -1.0000 -1.0000 4701159 1594169199.30 151.4601 59.9995 32.0000 1.9555 1.9574 406.5647 407.0443 0.0740 -1.0000 -1.0000 4701221 1594169199.40 151.4059 59.9995 32.0000 1.9553 1.9572 406.6731 407.1525 0.0739 -1.0000 -1.0000 4701284 1594169199.50 151.3968 59.9995 32.0000 1.9551 1.9570 406.7317 407.2115 0.0741 -1.0000 -1.0000 4701362 1594169199.60 151.3968 59.9995 32.0000 1.9551 1.9570 406.8669 407.3470 0.0740 -1.0000 -1.0000 4701424 1594169199.70 151.3968 59.9995 32.0000 1.9553 1.9572 406.7484 407.2281 0.0740 -1.0000 -1.0000 4701612 1594169199.80 151.3968 59.9995 32.0000 1.9553 1.9572 406.5380 407.0176 0.0740 -1.0000 -1.0000 4701674 1594169199.90 151.3968 59.9995 32.0000 1.9563 1.9582 406.5427 407.0217 0.0738 -1.0000 -1.0000 4701737 1594169200.00 151.4172 60.0001 32.0000 1.9558 1.9577 406.5530 407.0321 0.0740 -1.0000 -1.0000 4701799 1594169200.10 151.4172 60.0001 32.0000 1.9559 1.9578 406.7297 407.2100 0.0741 -1.0000 -1.0000 4701878 1594169200.20 151.4172 60.0001 32.0000 1.9558 1.9577 406.8101 407.2900 0.0739 -1.0000 -1.0000 4702205 1594169200.30 151.4172 60.0001 32.0000 1.9550 1.9569 406.8030 407.2822 0.0740 -1.0000 -1.0000 4702268 1594169200.40 151.4172 60.0001 32.0000 1.9548 1.9567 406.6609 407.1405 0.0739 -1.0000 -1.0000 4702331 1594169200.50 151.4172 60.0001 32.0000 1.9562 1.9580 406.5587 407.0373 0.0739 -1.0000 -1.0000 4702393 1594169200.60 151.4172 60.0001 32.0000 1.9562 1.9581 406.5971 407.0777 0.0741 -1.0000 -1.0000 4702471 1594169200.70 151.4772 60.0001 32.0000 1.9561 1.9580 406.6362 407.1154 0.0739 -1.0000 -1.0000 4702643 1594169200.80 151.4772 60.0001 32.0000 1.9553 1.9572 406.7261 407.2051 0.0739 -1.0000 -1.0000 4702705 1594169200.90 151.4772 60.0001 32.0000 1.9554 1.9573 406.8118 407.2918 0.0740 -1.0000 -1.0000 4702783 1594169201.00 151.4772 60.0001 32.0000 1.9557 1.9576 406.8430 407.3228 0.0741 -1.0000 -1.0000 4702846 1594169201.10 151.4772 60.0001 32.0000 1.9566 1.9585 406.7520 407.2318 0.0740 -1.0000 -1.0000 4702908 1594169201.20 151.4772 60.0001 32.0000 1.9569 1.9588 406.6137 407.0944 0.0742 -1.0000 -1.0000 4703658 1594169201.30 151.4721 60.0001 32.0000 1.9563 1.9582 406.6063 407.0867 0.0741 -1.0000 -1.0000 4703721 1594169201.40 151.4721 60.0001 32.0000 1.9566 1.9585 406.5590 407.0383 0.0739 -1.0000 -1.0000 4703783 1594169201.50 151.4721 60.0001 32.0000 1.9567 1.9586 406.5727 407.0521 0.0740 -1.0000 -1.0000 4703846 1594169201.60 151.4721 60.0001 32.0000 1.9554 1.9573 406.8136 407.2937 0.0740 -1.0000 -1.0000 4703908 1594169201.70 151.4721 60.0001 32.0000 1.9555 1.9574 406.7739 407.2540 0.0740 -1.0000 -1.0000 4703971 1594169201.80 151.4681 60.0001 32.0000 1.9556 1.9575 406.6398 407.1186 0.0739 -1.0000 -1.0000 4704049 1594169201.90 151.4681 60.0001 32.0000 1.9567 1.9586 406.6104 407.0896 0.0740 -1.0000 -1.0000 4704111 1594169202.00 151.4681 60.0001 32.0000 1.9558 1.9577 406.5745 407.0536 0.0739 -1.0000 -1.0000 4704174 1594169202.10 151.4681 60.0001 32.0000 1.9556 1.9575 406.6920 407.1727 0.0741 -1.0000 -1.0000 4704236 1594169202.20 151.4681 60.0001 32.0000 1.9556 1.9575 406.7468 407.2263 0.0740 -1.0000 -1.0000 4704299 1594169202.30 151.4665 60.0001 32.0000 1.9557 1.9576 406.8058 407.2858 0.0741 -1.0000 -1.0000 4704408 1594169202.40 151.4635 60.0001 32.0000 1.9562 1.9581 406.7379 407.2170 0.0739 -1.0000 -1.0000 4704486 1594169202.50 151.4635 60.0001 32.0000 1.9564 1.9583 406.6784 407.1578 0.0739 -1.0000 -1.0000 4704549 1594169202.60 151.4635 60.0001 32.0000 1.9556 1.9575 406.5173 406.9956 0.0738 -1.0000 -1.0000 4704611 1594169202.70 151.4635 60.0001 32.0000 1.9557 1.9576 406.6886 407.1676 0.0739 -1.0000 -1.0000 4704674 1594169202.80 151.4635 60.0001 32.0000 1.9550 1.9569 406.6792 407.1593 0.0741 -1.0000 -1.0000 4704861 1594169202.90 151.4635 60.0001 32.0000 1.9548 1.9567 406.7689 407.2488 0.0740 -1.0000 -1.0000 4704923 1594169203.00 151.4951 60.0001 32.0000 1.9545 1.9564 406.7680 407.2482 0.0740 -1.0000 -1.0000 4705002 1594169203.10 151.4951 60.0001 32.0000 1.9559 1.9578 406.6411 407.1205 0.0740 -1.0000 -1.0000 4705064 1594169203.20 151.4951 60.0001 32.0000 1.9559 1.9578 406.6182 407.0970 0.0738 -1.0000 -1.0000 4705127 1594169203.30 151.4951 60.0001 32.0000 1.9557 1.9576 406.5337 407.0138 0.0741 -1.0000 -1.0000 4705189 1594169203.40 151.4951 60.0001 32.0000 1.9552 1.9571 406.6227 407.1024 0.0740 -1.0000 -1.0000 4705251 1594169203.50 151.5018 60.0001 32.0000 1.9552 1.9571 406.7516 407.2308 0.0739 -1.0000 -1.0000 4705330 1594169203.60 151.5031 60.0001 32.0000 1.9553 1.9572 406.8445 407.3246 0.0740 -1.0000 -1.0000 4705392 1594169203.70 151.5031 60.0001 32.0000 1.9550 1.9569 406.7566 407.2368 0.0741 -1.0000 -1.0000 4705455 1594169203.80 151.5031 60.0001 32.0000 1.9551 1.9570 406.5737 407.0535 0.0740 -1.0000 -1.0000 4705939 1594169203.90 151.5031 60.0001 32.0000 1.9558 1.9577 406.5739 407.0533 0.0740 -1.0000 -1.0000 4706001 1594169204.00 151.5013 60.0001 32.0000 1.9543 1.9562 406.6812 407.1615 0.0740 -1.0000 -1.0000 4706064 1594169204.10 151.4771 60.0001 32.0000 1.9547 1.9566 406.7101 407.1888 0.0739 -1.0000 -1.0000 4706142 1594169204.20 151.4771 60.0001 32.0000 1.9549 1.9568 406.7468 407.2266 0.0740 -1.0000 -1.0000 4706204 1594169204.30 151.4771 60.0001 32.0000 1.9548 1.9567 406.6509 407.1306 0.0740 -1.0000 -1.0000 4706267 1594169204.40 151.4771 60.0001 32.0000 1.9561 1.9580 406.5887 407.0680 0.0739 -1.0000 -1.0000 4706330 1594169204.50 151.4771 60.0001 32.0000 1.9558 1.9577 406.5756 407.0560 0.0742 -1.0000 -1.0000 4706392 1594169204.60 151.4771 60.0001 32.0000 1.9550 1.9569 406.5859 407.0664 0.0741 -1.0000 -1.0000 4706470 1594169204.70 151.4771 60.0001 32.0000 1.9552 1.9571 406.6358 407.1154 0.0740 -1.0000 -1.0000 4706532 1594169204.80 151.4771 60.0001 32.0000 1.9541 1.9560 406.7511 407.2318 0.0741 -1.0000 -1.0000 4706595 1594169204.90 151.4771 60.0001 32.0000 1.9553 1.9572 406.6964 407.1754 0.0739 -1.0000 -1.0000 4706673 1594169205.00 151.4771 60.0001 32.0000 1.9551 1.9570 406.7182 407.1980 0.0741 -1.0000 -1.0000 4706736 1594169205.10 151.4771 60.0001 32.0000 1.9555 1.9575 406.5369 407.0167 0.0740 -1.0000 -1.0000 4706798 1594169205.20 151.4779 60.0002 32.0000 1.9559 1.9578 406.6640 407.1433 0.0740 -1.0000 -1.0000 4706876 1594169205.30 151.4785 60.0003 32.0000 1.9552 1.9571 406.6782 407.1590 0.0742 -1.0000 -1.0000 4706939 1594169205.40 151.4785 60.0003 32.0000 1.9549 1.9568 406.8140 407.2950 0.0742 -1.0000 -1.0000 4707126 1594169205.50 151.4785 60.0003 32.0000 1.9543 1.9562 406.7772 407.2579 0.0742 -1.0000 -1.0000 4707204 1594169205.60 151.4785 60.0003 32.0000 1.9548 1.9567 406.8146 407.2942 0.0738 -1.0000 -1.0000 4707267 1594169205.70 151.4785 60.0003 32.0000 1.9559 1.9578 406.6429 407.1225 0.0740 -1.0000 -1.0000 4707329 1594169205.80 151.4410 60.0003 32.0000 1.9552 1.9571 406.6746 407.1551 0.0741 -1.0000 -1.0000 4707407 1594169205.90 151.4410 60.0003 32.0000 1.9561 1.9580 406.6229 407.1030 0.0741 -1.0000 -1.0000 4707736 1594169206.00 151.4410 60.0003 32.0000 1.9557 1.9576 406.5774 407.0564 0.0739 -1.0000 -1.0000 4707782 1594169206.10 151.4410 60.0003 32.0000 1.9557 1.9576 406.7631 407.2428 0.0740 -1.0000 -1.0000 4707860 1594169206.20 151.4410 60.0003 32.0000 1.9552 1.9571 406.7708 407.2504 0.0740 -1.0000 -1.0000 4707923 1594169206.30 151.4122 60.0003 32.0000 1.9554 1.9573 406.7446 407.2247 0.0740 -1.0000 -1.0000 4707985 1594169206.40 151.4122 60.0003 32.0000 1.9554 1.9573 406.6399 407.1194 0.0739 -1.0000 -1.0000 4708641 1594169206.50 151.4122 60.0003 32.0000 1.9560 1.9579 406.5695 407.0484 0.0739 -1.0000 -1.0000 4708704 1594169206.60 151.4122 60.0003 32.0000 1.9556 1.9575 406.6172 407.0975 0.0741 -1.0000 -1.0000 4708782 1594169206.70 151.4122 60.0003 32.0000 1.9554 1.9573 406.7059 407.1861 0.0741 -1.0000 -1.0000 4708844 1594169206.80 151.4000 60.0003 32.0000 1.9550 1.9569 406.8020 407.2820 0.0740 -1.0000 -1.0000 4708907 1594169206.90 151.3668 60.0003 32.0000 1.9552 1.9571 406.7903 407.2706 0.0741 -1.0000 -1.0000 4708985 1594169207.00 151.3668 60.0003 32.0000 1.9559 1.9578 406.6381 407.1168 0.0739 -1.0000 -1.0000 4709047 1594169207.10 151.3668 60.0003 32.0000 1.9557 1.9576 406.5500 407.0294 0.0740 -1.0000 -1.0000 4709110 1594169207.20 151.3668 60.0003 32.0000 1.9559 1.9578 406.6803 407.1605 0.0741 -1.0000 -1.0000 4709172 1594169207.30 151.3668 60.0003 32.0000 1.9558 1.9577 406.7081 407.1888 0.0741 -1.0000 -1.0000 4709235 1594169207.40 151.4279 60.0003 32.0000 1.9551 1.9570 406.8461 407.3263 0.0740 -1.0000 -1.0000 4709376 1594169207.50 151.4301 60.0003 32.0000 1.9556 1.9575 406.7493 407.2296 0.0741 -1.0000 -1.0000 4709454 1594169207.60 151.4301 60.0003 32.0000 1.9560 1.9579 406.7223 407.2023 0.0741 -1.0000 -1.0000 4709516 1594169207.70 151.4301 60.0003 32.0000 1.9555 1.9574 406.6268 407.1070 0.0741 -1.0000 -1.0000 4709579 1594169207.80 151.4301 60.0003 32.0000 1.9562 1.9581 406.5300 407.0095 0.0740 -1.0000 -1.0000 4709657 1594169207.90 151.4301 60.0003 32.0000 1.9563 1.9582 406.6618 407.1414 0.0740 -1.0000 -1.0000 4709719 1594169208.00 151.5634 60.0003 32.0000 1.9557 1.9576 406.7498 407.2298 0.0741 -1.0000 -1.0000 4709891 1594169208.10 151.5634 60.0003 32.0000 1.9558 1.9577 406.8244 407.3034 0.0739 -1.0000 -1.0000 4709969 1594169208.20 151.5634 60.0003 32.0000 1.9564 1.9583 406.8275 407.3076 0.0740 -1.0000 -1.0000 4710032 1594169208.30 151.5634 60.0003 32.0000 1.9554 1.9573 406.7676 407.2477 0.0741 -1.0000 -1.0000 4710094 1594169208.40 151.5634 60.0003 32.0000 1.9569 1.9588 406.6984 407.1787 0.0741 -1.0000 -1.0000 4710157 1594169208.50 151.5634 60.0003 32.0000 1.9570 1.9589 406.5864 407.0651 0.0739 -1.0000 -1.0000 4710219 1594169208.60 151.5406 60.0003 32.0000 1.9564 1.9583 406.5686 407.0485 0.0741 -1.0000 -1.0000 4710297 1594169208.70 151.5056 60.0003 32.0000 1.9546 1.9565 406.6818 407.1606 0.0738 -1.0000 -1.0000 4710360 1594169208.80 151.5056 60.0003 32.0000 1.9548 1.9567 406.8404 407.3191 0.0739 -1.0000 -1.0000 4710422 1594169208.90 151.5056 60.0003 32.0000 1.9557 1.9576 406.8177 407.2970 0.0739 -1.0000 -1.0000 4710625 1594169209.00 151.5056 60.0003 32.0000 1.9556 1.9575 406.7840 407.2644 0.0740 -1.0000 -1.0000 4710860 1594169209.10 151.5056 60.0003 32.0000 1.9562 1.9581 406.6064 407.0847 0.0739 -1.0000 -1.0000 4710922 1594169209.20 151.5381 60.0003 32.0000 1.9557 1.9576 406.5515 407.0307 0.0739 -1.0000 -1.0000 4711000 1594169209.30 151.5381 60.0003 32.0000 1.9564 1.9583 406.5633 407.0418 0.0738 -1.0000 -1.0000 4711063 1594169209.40 151.5381 60.0003 32.0000 1.9551 1.9570 406.6740 407.1533 0.0740 -1.0000 -1.0000 4711125 1594169209.50 151.5381 60.0003 32.0000 1.9558 1.9577 406.6799 407.1598 0.0741 -1.0000 -1.0000 4711672 1594169209.60 151.5381 60.0003 32.0000 1.9560 1.9579 406.6462 407.1266 0.0741 -1.0000 -1.0000 4711750 1594169209.70 151.5512 60.0003 32.0000 1.9562 1.9581 406.5783 407.0572 0.0740 -1.0000 -1.0000 4711812 1594169209.80 151.5882 60.0004 32.0000 1.9560 1.9579 406.5677 407.0482 0.0740 -1.0000 -1.0000 4711891 1594169209.90 151.5882 60.0004 32.0000 1.9563 1.9582 406.6422 407.1215 0.0739 -1.0000 -1.0000 4711953 1594169210.00 151.5882 60.0004 32.0000 1.9558 1.9577 406.7748 407.2554 0.0741 -1.0000 -1.0000 4712015 1594169210.10 151.5882 60.0004 32.0000 1.9559 1.9578 406.8072 407.2869 0.0739 -1.0000 -1.0000 4712078 1594169210.20 151.5882 60.0004 32.0000 1.9554 1.9573 406.7710 407.2493 0.0738 -1.0000 -1.0000 4712141 1594169210.30 151.5708 60.0004 32.0000 1.9558 1.9577 406.7512 407.2316 0.0741 -1.0000 -1.0000 4712203 1594169210.40 151.4902 60.0004 32.0000 1.9557 1.9576 406.6121 407.0918 0.0739 -1.0000 -1.0000 4712281 1594169210.50 151.4902 60.0004 32.0000 1.9566 1.9585 406.5674 407.0474 0.0741 -1.0000 -1.0000 4712390 1594169210.60 151.4902 60.0004 32.0000 1.9555 1.9574 406.7640 407.2432 0.0739 -1.0000 -1.0000 4712453 1594169210.70 151.4902 60.0004 32.0000 1.9546 1.9565 406.7105 407.1902 0.0740 -1.0000 -1.0000 4712515 1594169210.80 151.4902 60.0004 32.0000 1.9558 1.9577 406.7142 407.1937 0.0739 -1.0000 -1.0000 4712578 1594169210.90 151.4785 60.0004 32.0000 1.9559 1.9578 406.6742 407.1534 0.0740 -1.0000 -1.0000 4712656 1594169211.00 151.4747 60.0004 32.0000 1.9561 1.9580 406.5292 407.0089 0.0740 -1.0000 -1.0000 4712890 1594169211.10 151.4747 60.0004 32.0000 1.9558 1.9577 406.6000 407.0800 0.0741 -1.0000 -1.0000 4712953 1594169211.20 151.4747 60.0004 32.0000 1.9554 1.9573 406.6573 407.1375 0.0740 -1.0000 -1.0000 4713031 1594169211.30 151.4747 60.0004 32.0000 1.9550 1.9569 406.7917 407.2713 0.0740 -1.0000 -1.0000 4713093 1594169211.40 151.4747 60.0004 32.0000 1.9546 1.9565 406.8335 407.3128 0.0739 -1.0000 -1.0000 4713156 1594169211.50 151.4747 60.0004 32.0000 1.9555 1.9574 406.7202 407.2002 0.0740 -1.0000 -1.0000 4713234 1594169211.60 151.4734 60.0004 32.0000 1.9550 1.9569 406.7341 407.2139 0.0741 -1.0000 -1.0000 4713359 1594169211.70 151.4734 60.0004 32.0000 1.9559 1.9578 406.6815 407.1613 0.0740 -1.0000 -1.0000 4713421 1594169211.80 151.4734 60.0004 32.0000 1.9559 1.9578 406.6315 407.1118 0.0741 -1.0000 -1.0000 4713500 1594169211.90 151.4734 60.0004 32.0000 1.9549 1.9568 406.7254 407.2047 0.0740 -1.0000 -1.0000 4713562 1594169212.00 151.4734 60.0004 32.0000 1.9552 1.9570 406.7456 407.2257 0.0741 -1.0000 -1.0000 4713625 1594169212.10 151.4734 60.0004 32.0000 1.9556 1.9575 406.6710 407.1507 0.0740 -1.0000 -1.0000 4714702 1594169212.20 151.4334 60.0004 32.0000 1.9552 1.9571 406.6113 407.0913 0.0741 -1.0000 -1.0000 4714765 1594169212.30 151.4334 60.0004 32.0000 1.9561 1.9580 406.5374 407.0172 0.0739 -1.0000 -1.0000 4714827 1594169212.40 151.4334 60.0004 32.0000 1.9566 1.9585 406.5879 407.0678 0.0740 -1.0000 -1.0000 4714905 1594169212.50 151.4334 60.0004 32.0000 1.9552 1.9571 406.6442 407.1237 0.0740 -1.0000 -1.0000 4714968 1594169212.60 151.4334 60.0004 32.0000 1.9553 1.9572 406.6847 407.1640 0.0739 -1.0000 -1.0000 4715046 1594169212.70 151.4534 60.0004 32.0000 1.9554 1.9573 406.7936 407.2735 0.0741 -1.0000 -1.0000 4715109 1594169212.80 151.5078 60.0004 32.0000 1.9558 1.9577 406.7209 407.2012 0.0740 -1.0000 -1.0000 4715171 1594169212.90 151.5078 60.0004 32.0000 1.9559 1.9578 406.6371 407.1177 0.0742 -1.0000 -1.0000 4715249 1594169213.00 151.5078 60.0004 32.0000 1.9563 1.9582 406.6338 407.1143 0.0741 -1.0000 -1.0000 4715312 1594169213.10 151.5078 60.0004 32.0000 1.9565 1.9585 406.5856 407.0656 0.0741 -1.0000 -1.0000 4715374 1594169213.20 151.5078 60.0004 32.0000 1.9566 1.9586 406.7351 407.2153 0.0741 -1.0000 -1.0000 4715437 1594169213.30 151.4809 60.0004 32.0000 1.9561 1.9580 406.6852 407.1654 0.0741 -1.0000 -1.0000 4715499 1594169213.40 151.4809 60.0004 32.0000 1.9556 1.9575 406.8086 407.2886 0.0740 -1.0000 -1.0000 4715562 1594169213.50 151.4809 60.0004 32.0000 1.9561 1.9580 406.7958 407.2760 0.0741 -1.0000 -1.0000 4715640 1594169213.60 151.4809 60.0004 32.0000 1.9570 1.9589 406.6776 407.1576 0.0741 -1.0000 -1.0000 4715702 1594169213.70 151.4809 60.0004 32.0000 1.9571 1.9590 406.6679 407.1480 0.0740 -1.0000 -1.0000 4715765 1594169213.80 151.4591 60.0004 32.0000 1.9566 1.9585 406.6534 407.1326 0.0739 -1.0000 -1.0000 4715843 1594169213.90 151.4591 60.0004 32.0000 1.9562 1.9581 406.6412 407.1205 0.0740 -1.0000 -1.0000 4715905 1594169214.00 151.4591 60.0004 32.0000 1.9560 1.9579 406.8789 407.3591 0.0741 -1.0000 -1.0000 4715968 1594169214.10 151.4591 60.0004 32.0000 1.9561 1.9580 406.6822 407.1621 0.0740 -1.0000 -1.0000 4716046 1594169214.20 151.4591 60.0004 32.0000 1.9560 1.9579 406.6491 407.1292 0.0741 -1.0000 -1.0000 4716109 1594169214.30 151.5335 60.0004 32.0000 1.9569 1.9588 406.5854 407.0657 0.0741 -1.0000 -1.0000 4716171 1594169214.40 151.5335 60.0004 32.0000 1.9559 1.9578 406.5962 407.0757 0.0740 -1.0000 -1.0000 4716234 1594169214.50 151.5335 60.0004 32.0000 1.9563 1.9582 406.7585 407.2387 0.0740 -1.0000 -1.0000 4716296 1594169214.60 151.5335 60.0004 32.0000 1.9562 1.9581 406.7305 407.2101 0.0740 -1.0000 -1.0000 4716374 1594169214.70 151.5335 60.0004 32.0000 1.9556 1.9575 406.7790 407.2586 0.0739 -1.0000 -1.0000 4716437 1594169214.80 151.5335 60.0004 32.0000 1.9560 1.9579 406.7036 407.1842 0.0741 -1.0000 -1.0000 4716499 1594169214.90 151.5360 60.0000 32.0000 1.9562 1.9581 406.5574 407.0367 0.0740 -1.0000 -1.0000 4716577 1594169215.00 151.5365 59.9999 32.0000 1.9564 1.9583 406.5973 407.0768 0.0740 -1.0000 -1.0000 4716639 1594169215.10 151.5365 59.9999 32.0000 1.9559 1.9578 406.7550 407.2354 0.0741 -1.0000 -1.0000 4716702 1594169215.20 151.5365 59.9999 32.0000 1.9558 1.9577 406.8333 407.3131 0.0740 -1.0000 -1.0000 4716889 1594169215.30 151.5365 59.9999 32.0000 1.9555 1.9574 406.7622 407.2420 0.0740 -1.0000 -1.0000 4716952 1594169215.40 151.5365 59.9999 32.0000 1.9556 1.9575 406.6714 407.1506 0.0739 -1.0000 -1.0000 4717014 1594169215.50 151.5001 59.9999 32.0000 1.9562 1.9581 406.6733 407.1522 0.0740 -1.0000 -1.0000 4717092 1594169215.60 151.5001 59.9999 32.0000 1.9565 1.9584 406.5919 407.0718 0.0740 -1.0000 -1.0000 4717155 1594169215.70 151.5001 59.9999 32.0000 1.9559 1.9578 406.6536 407.1342 0.0742 -1.0000 -1.0000 4717436 1594169215.80 151.5001 59.9999 32.0000 1.9553 1.9572 406.7874 407.2671 0.0740 -1.0000 -1.0000 4717514 1594169215.90 151.5001 59.9999 32.0000 1.9553 1.9572 406.8111 407.2904 0.0739 -1.0000 -1.0000 4717577 1594169216.00 151.5198 59.9999 32.0000 1.9553 1.9572 406.9029 407.3837 0.0741 -1.0000 -1.0000 4717639 1594169216.10 151.5198 59.9999 32.0000 1.9558 1.9577 406.6991 407.1786 0.0740 -1.0000 -1.0000 4717702 1594169216.20 151.5198 59.9999 32.0000 1.9550 1.9569 406.6726 407.1527 0.0741 -1.0000 -1.0000 4718139 1594169216.30 151.5198 59.9999 32.0000 1.9554 1.9573 406.7338 407.2136 0.0740 -1.0000 -1.0000 4718202 1594169216.40 151.5198 59.9999 32.0000 1.9551 1.9570 406.7409 407.2214 0.0741 -1.0000 -1.0000 4718280 1594169216.50 151.5198 59.9999 32.0000 1.9548 1.9567 406.7950 407.2757 0.0741 -1.0000 -1.0000 4718342 1594169216.60 151.5067 59.9999 32.0000 1.9553 1.9572 406.8478 407.3281 0.0740 -1.0000 -1.0000 4718420 1594169216.70 151.5067 59.9999 32.0000 1.9557 1.9576 406.7227 407.2038 0.0742 -1.0000 -1.0000 4718483 1594169216.80 151.5067 59.9999 32.0000 1.9561 1.9580 406.6583 407.1385 0.0741 -1.0000 -1.0000 4718545 1594169216.90 151.5067 59.9999 32.0000 1.9560 1.9579 406.6830 407.1633 0.0741 -1.0000 -1.0000 4718608 1594169217.00 151.5067 59.9999 32.0000 1.9555 1.9574 406.6809 407.1611 0.0740 -1.0000 -1.0000 4718670 1594169217.10 151.5114 59.9999 32.0000 1.9554 1.9573 406.6745 407.1536 0.0739 -1.0000 -1.0000 4718733 1594169217.20 151.5125 59.9999 32.0000 1.9555 1.9574 406.7404 407.2201 0.0741 -1.0000 -1.0000 4718873 1594169217.30 151.5125 59.9999 32.0000 1.9545 1.9564 406.7924 407.2733 0.0741 -1.0000 -1.0000 4718936 1594169217.40 151.5125 59.9999 32.0000 1.9552 1.9571 406.7326 407.2126 0.0740 -1.0000 -1.0000 4719014 1594169217.50 151.5125 59.9999 32.0000 1.9557 1.9576 406.7484 407.2286 0.0741 -1.0000 -1.0000 4719076 1594169217.60 151.5125 59.9999 32.0000 1.9565 1.9584 406.5605 407.0399 0.0740 -1.0000 -1.0000 4719139 1594169217.70 151.4731 59.9999 32.0000 1.9553 1.9572 406.6562 407.1356 0.0739 -1.0000 -1.0000 4719873 1594169217.80 151.4731 59.9999 32.0000 1.9555 1.9574 406.8030 407.2833 0.0741 -1.0000 -1.0000 4719951 1594169217.90 151.4731 59.9999 32.0000 1.9548 1.9567 406.7825 407.2624 0.0741 -1.0000 -1.0000 4720014 1594169218.00 151.4731 59.9999 32.0000 1.9551 1.9570 406.8739 407.3548 0.0742 -1.0000 -1.0000 4720076 1594169218.10 151.4731 59.9999 32.0000 1.9563 1.9582 406.6293 407.1095 0.0741 -1.0000 -1.0000 4720154 1594169218.20 151.4731 59.9999 32.0000 1.9562 1.9581 406.6083 407.0875 0.0740 -1.0000 -1.0000 4720217 1594169218.30 151.3719 59.9999 32.0000 1.9563 1.9582 406.6450 407.1258 0.0742 -1.0000 -1.0000 4720279 1594169218.40 151.3719 59.9999 32.0000 1.9555 1.9574 406.7012 407.1811 0.0740 -1.0000 -1.0000 4720358 1594169218.50 151.3719 59.9999 32.0000 1.9549 1.9568 406.7696 407.2487 0.0739 -1.0000 -1.0000 4720420 1594169218.60 151.3719 59.9999 32.0000 1.9554 1.9572 406.8067 407.2859 0.0740 -1.0000 -1.0000 4720482 1594169218.70 151.3719 59.9999 32.0000 1.9559 1.9578 406.6834 407.1632 0.0740 -1.0000 -1.0000 4720545 1594169218.80 151.4028 59.9999 32.0000 1.9564 1.9583 406.5826 407.0632 0.0741 -1.0000 -1.0000 4720779 1594169218.90 151.4142 59.9999 32.0000 1.9560 1.9579 406.7197 407.1997 0.0740 -1.0000 -1.0000 4720857 1594169219.00 151.4142 59.9999 32.0000 1.9557 1.9576 406.7841 407.2637 0.0740 -1.0000 -1.0000 4720920 1594169219.10 151.4142 59.9999 32.0000 1.9553 1.9572 406.8431 407.3227 0.0739 -1.0000 -1.0000 4720982 1594169219.20 151.4142 59.9999 32.0000 1.9561 1.9580 406.8686 407.3485 0.0741 -1.0000 -1.0000 4721045 1594169219.30 151.4142 59.9999 32.0000 1.9561 1.9580 406.8213 407.3013 0.0739 -1.0000 -1.0000 4721107 1594169219.40 151.4931 59.9993 32.0000 1.9561 1.9580 406.6846 407.1654 0.0741 -1.0000 -1.0000 4721170 1594169219.50 151.4976 59.9993 32.0000 1.9562 1.9581 406.6233 407.1026 0.0740 -1.0000 -1.0000 4721248 1594169219.60 151.4976 59.9993 32.0000 1.9556 1.9575 406.6183 407.0977 0.0739 -1.0000 -1.0000 4721310 1594169219.70 151.4976 59.9993 32.0000 1.9550 1.9569 406.8135 407.2938 0.0741 -1.0000 -1.0000 4721373 1594169219.80 151.4976 59.9993 32.0000 1.9555 1.9574 406.7754 407.2550 0.0739 -1.0000 -1.0000 4721935 1594169219.90 151.4976 59.9993 32.0000 1.9558 1.9577 406.8440 407.3240 0.0741 -1.0000 -1.0000 4721998 1594169220.00 151.4976 59.9993 32.0000 1.9560 1.9579 406.6669 407.1464 0.0741 -1.0000 -1.0000 4722060 1594169220.10 151.4976 59.9993 32.0000 1.9563 1.9582 406.5798 407.0608 0.0742 -1.0000 -1.0000 4722123 1594169220.20 151.4976 59.9993 32.0000 1.9556 1.9575 406.6171 407.0973 0.0741 -1.0000 -1.0000 4722185 1594169220.30 151.4976 59.9993 32.0000 1.9561 1.9580 406.6674 407.1472 0.0741 -1.0000 -1.0000 4722247 1594169220.40 151.5191 59.9993 32.0000 1.9558 1.9578 406.7035 407.1839 0.0741 -1.0000 -1.0000 4722326 1594169220.50 151.5564 59.9993 32.0000 1.9554 1.9573 406.8069 407.2863 0.0739 -1.0000 -1.0000 4722388 1594169220.60 151.5564 59.9993 32.0000 1.9555 1.9574 406.8343 407.3147 0.0740 -1.0000 -1.0000 4722466 1594169220.70 151.5564 59.9993 32.0000 1.9555 1.9574 406.7388 407.2183 0.0740 -1.0000 -1.0000 4722529 1594169220.80 151.5564 59.9993 32.0000 1.9559 1.9578 406.5763 407.0569 0.0742 -1.0000 -1.0000 4722654 1594169220.90 151.5564 59.9993 32.0000 1.9559 1.9578 406.5457 407.0255 0.0740 -1.0000 -1.0000 4722732 1594169221.00 151.5564 59.9993 32.0000 1.9555 1.9574 406.6940 407.1731 0.0739 -1.0000 -1.0000 4722794 1594169221.10 151.5632 59.9993 32.0000 1.9557 1.9576 406.7904 407.2708 0.0741 -1.0000 -1.0000 4722857 1594169221.20 151.5632 59.9993 32.0000 1.9553 1.9572 406.8496 407.3298 0.0741 -1.0000 -1.0000 4722935 1594169221.30 151.5632 59.9993 32.0000 1.9556 1.9575 406.8252 407.3057 0.0741 -1.0000 -1.0000 4722997 1594169221.40 151.5632 59.9993 32.0000 1.9557 1.9576 406.7881 407.2682 0.0740 -1.0000 -1.0000 4723060 1594169221.50 151.5632 59.9993 32.0000 1.9561 1.9580 406.7076 407.1875 0.0740 -1.0000 -1.0000 4723122 1594169221.60 151.5632 59.9993 32.0000 1.9556 1.9575 406.6302 407.1097 0.0740 -1.0000 -1.0000 4723200 1594169221.70 151.5632 59.9993 32.0000 1.9556 1.9575 406.6560 407.1354 0.0740 -1.0000 -1.0000 4723247 1594169221.80 151.5632 59.9993 32.0000 1.9557 1.9576 406.7318 407.2117 0.0740 -1.0000 -1.0000 4723325 1594169221.90 151.5632 59.9993 32.0000 1.9558 1.9577 406.7015 407.1812 0.0740 -1.0000 -1.0000 4723654 1594169222.00 151.5632 59.9993 32.0000 1.9560 1.9579 406.7006 407.1803 0.0740 -1.0000 -1.0000 4723716 1594169222.10 151.5632 59.9993 32.0000 1.9557 1.9576 406.5874 407.0664 0.0739 -1.0000 -1.0000 4723794 1594169222.20 151.5168 59.9993 32.0000 1.9556 1.9575 406.5847 407.0639 0.0740 -1.0000 -1.0000 4723857 1594169222.30 151.4926 59.9993 32.0000 1.9547 1.9566 406.7310 407.2112 0.0740 -1.0000 -1.0000 4723919 1594169222.40 151.4926 59.9993 32.0000 1.9540 1.9559 406.6792 407.1604 0.0742 -1.0000 -1.0000 4724372 1594169222.50 151.4926 59.9993 32.0000 1.9549 1.9568 406.8130 407.2941 0.0742 -1.0000 -1.0000 4724435 1594169222.60 151.4926 59.9993 32.0000 1.9545 1.9564 406.6636 407.1441 0.0741 -1.0000 -1.0000 4724513 1594169222.70 151.4926 59.9993 32.0000 1.9558 1.9577 406.5944 407.0738 0.0740 -1.0000 -1.0000 4724575 1594169222.80 151.4883 59.9993 32.0000 1.9554 1.9573 406.5873 407.0672 0.0741 -1.0000 -1.0000 4724638 1594169222.90 151.4756 59.9993 32.0000 1.9553 1.9572 406.6975 407.1786 0.0743 -1.0000 -1.0000 4724700 1594169223.00 151.4756 59.9993 32.0000 1.9554 1.9573 406.7148 407.1947 0.0739 -1.0000 -1.0000 4724763 1594169223.10 151.4756 59.9993 32.0000 1.9552 1.9571 406.6950 407.1746 0.0740 -1.0000 -1.0000 4724825 1594169223.20 151.4756 59.9993 32.0000 1.9553 1.9572 406.6135 407.0930 0.0740 -1.0000 -1.0000 4724903 1594169223.30 151.4756 59.9993 32.0000 1.9552 1.9571 406.5591 407.0389 0.0741 -1.0000 -1.0000 4724966 1594169223.40 151.4659 59.9993 32.0000 1.9554 1.9573 406.6958 407.1765 0.0741 -1.0000 -1.0000 4725153 1594169223.50 151.4659 59.9993 32.0000 1.9552 1.9571 406.8075 407.2876 0.0740 -1.0000 -1.0000 4725231 1594169223.60 151.4659 59.9993 32.0000 1.9556 1.9575 406.8098 407.2901 0.0741 -1.0000 -1.0000 4725294 1594169223.70 151.4659 59.9993 32.0000 1.9553 1.9572 406.8417 407.3223 0.0741 -1.0000 -1.0000 4725356 1594169223.80 151.4659 59.9993 32.0000 1.9552 1.9571 406.5810 407.0606 0.0740 -1.0000 -1.0000 4725419 1594169223.90 151.4909 59.9993 32.0000 1.9564 1.9583 406.5926 407.0720 0.0740 -1.0000 -1.0000 4726153 1594169224.00 151.4953 59.9993 32.0000 1.9566 1.9585 406.6196 407.1000 0.0741 -1.0000 -1.0000 4726215 1594169224.10 151.4953 59.9993 32.0000 1.9558 1.9577 406.7090 407.1889 0.0740 -1.0000 -1.0000 4726293 1594169224.20 151.4953 59.9993 32.0000 1.9550 1.9569 406.8204 407.3011 0.0742 -1.0000 -1.0000 4726356 1594169224.30 151.4953 59.9993 32.0000 1.9549 1.9568 406.8444 407.3233 0.0739 -1.0000 -1.0000 4726419 1594169224.40 151.4953 59.9993 32.0000 1.9554 1.9573 406.8211 407.3007 0.0740 -1.0000 -1.0000 4726653 1594169224.50 151.4682 59.9998 32.0000 1.9560 1.9579 406.7273 407.2072 0.0740 -1.0000 -1.0000 4726715 1594169224.60 151.4682 59.9998 32.0000 1.9556 1.9576 406.5451 407.0253 0.0740 -1.0000 -1.0000 4726793 1594169224.70 151.4682 59.9998 32.0000 1.9559 1.9578 406.6132 407.0933 0.0741 -1.0000 -1.0000 4726856 1594169224.80 151.4682 59.9998 32.0000 1.9560 1.9580 406.5321 407.0114 0.0739 -1.0000 -1.0000 4726918 1594169224.90 151.4682 59.9998 32.0000 1.9560 1.9579 406.6666 407.1455 0.0739 -1.0000 -1.0000 4726996 1594169225.00 151.4682 59.9998 32.0000 1.9557 1.9576 406.8638 407.3437 0.0740 -1.0000 -1.0000 4727059 1594169225.10 151.4606 59.9998 32.0000 1.9559 1.9578 406.8205 407.3010 0.0741 -1.0000 -1.0000 4727121 1594169225.20 151.4558 59.9998 32.0000 1.9557 1.9576 406.6399 407.1199 0.0740 -1.0000 -1.0000 4727184 1594169225.30 151.4558 59.9998 32.0000 1.9558 1.9577 406.6402 407.1192 0.0738 -1.0000 -1.0000 4727246 1594169225.40 151.4558 59.9998 32.0000 1.9556 1.9575 406.7149 407.1934 0.0738 -1.0000 -1.0000 4727309 1594169225.50 151.4558 59.9998 32.0000 1.9549 1.9568 406.7517 407.2319 0.0740 -1.0000 -1.0000 4727387 1594169225.60 151.4558 59.9998 32.0000 1.9561 1.9580 406.8636 407.3436 0.0741 -1.0000 -1.0000 4727449 1594169225.70 151.4556 59.9998 32.0000 1.9569 1.9588 406.7858 407.2656 0.0739 -1.0000 -1.0000 4727512 1594169225.80 151.5031 59.9998 32.0000 1.9565 1.9584 406.6701 407.1509 0.0741 -1.0000 -1.0000 4727590 1594169225.90 151.5031 59.9998 32.0000 1.9553 1.9572 406.6726 407.1522 0.0739 -1.0000 -1.0000 4727653 1594169226.00 151.5031 59.9998 32.0000 1.9565 1.9584 406.6255 407.1054 0.0741 -1.0000 -1.0000 4727699 1594169226.10 151.5031 59.9998 32.0000 1.9560 1.9580 406.6047 407.0853 0.0742 -1.0000 -1.0000 4727778 1594169226.20 151.5031 59.9998 32.0000 1.9564 1.9583 406.6927 407.1736 0.0741 -1.0000 -1.0000 4727840 1594169226.30 151.5031 59.9998 32.0000 1.9555 1.9574 406.7942 407.2753 0.0742 -1.0000 -1.0000 4727902 1594169226.40 151.5031 59.9998 32.0000 1.9558 1.9577 406.7017 407.1824 0.0741 -1.0000 -1.0000 4727980 1594169226.50 151.5031 59.9998 32.0000 1.9568 1.9587 406.5787 407.0584 0.0740 -1.0000 -1.0000 4728918 1594169226.60 151.5031 59.9998 32.0000 1.9568 1.9587 406.5923 407.0721 0.0741 -1.0000 -1.0000 4728980 1594169226.70 151.5031 59.9998 32.0000 1.9561 1.9580 406.7232 407.2031 0.0740 -1.0000 -1.0000 4729043 1594169226.80 151.5310 59.9998 32.0000 1.9556 1.9575 406.8045 407.2837 0.0739 -1.0000 -1.0000 4729105 1594169226.90 151.5310 59.9998 32.0000 1.9555 1.9574 406.8273 407.3077 0.0741 -1.0000 -1.0000 4729183 1594169227.00 151.5310 59.9998 32.0000 1.9555 1.9574 406.7853 407.2656 0.0740 -1.0000 -1.0000 4729246 1594169227.10 151.5310 59.9998 32.0000 1.9560 1.9579 406.6458 407.1257 0.0741 -1.0000 -1.0000 4729308 1594169227.20 151.5310 59.9998 32.0000 1.9559 1.9578 406.6005 407.0800 0.0739 -1.0000 -1.0000 4729386 1594169227.30 151.5310 59.9998 32.0000 1.9561 1.9580 406.5494 407.0288 0.0740 -1.0000 -1.0000 4729449 1594169227.40 151.5447 59.9998 32.0000 1.9555 1.9574 406.7204 407.2006 0.0741 -1.0000 -1.0000 4729511 1594169227.50 151.5447 59.9998 32.0000 1.9551 1.9570 406.7001 407.1800 0.0740 -1.0000 -1.0000 4729574 1594169227.60 151.5447 59.9998 32.0000 1.9558 1.9577 406.6719 407.1521 0.0741 -1.0000 -1.0000 4729637 1594169227.70 151.5447 59.9998 32.0000 1.9558 1.9577 406.6762 407.1570 0.0742 -1.0000 -1.0000 4729699 1594169227.80 151.5447 59.9998 32.0000 1.9562 1.9581 406.6336 407.1139 0.0741 -1.0000 -1.0000 4729777 1594169227.90 151.5098 59.9998 32.0000 1.9558 1.9577 406.6488 407.1290 0.0741 -1.0000 -1.0000 4729839 1594169228.00 151.5020 59.9998 32.0000 1.9547 1.9566 406.6995 407.1806 0.0741 -1.0000 -1.0000 4729933 1594169228.10 151.5020 59.9998 32.0000 1.9549 1.9568 406.6696 407.1495 0.0741 -1.0000 -1.0000 4730012 1594169228.20 151.5020 59.9998 32.0000 1.9555 1.9574 406.6511 407.1312 0.0740 -1.0000 -1.0000 4730074 1594169228.30 151.5020 59.9998 32.0000 1.9550 1.9569 406.8140 407.2935 0.0739 -1.0000 -1.0000 4730137 1594169228.40 151.5020 59.9998 32.0000 1.9550 1.9569 406.7148 407.1946 0.0741 -1.0000 -1.0000 4730199 1594169228.50 151.5020 59.9998 32.0000 1.9559 1.9578 406.7172 407.1982 0.0742 -1.0000 -1.0000 4730261 1594169228.60 151.5020 59.9998 32.0000 1.9555 1.9575 406.6708 407.1518 0.0742 -1.0000 -1.0000 4730339 1594169228.70 151.5020 59.9998 32.0000 1.9551 1.9570 406.7432 407.2239 0.0742 -1.0000 -1.0000 4730402 1594169228.80 151.5020 59.9998 32.0000 1.9553 1.9572 406.6920 407.1714 0.0740 -1.0000 -1.0000 4730464 1594169228.90 151.5020 59.9998 32.0000 1.9543 1.9562 406.8294 407.3102 0.0741 -1.0000 -1.0000 4730542 1594169229.00 151.5020 59.9998 32.0000 1.9550 1.9569 406.7397 407.2205 0.0742 -1.0000 -1.0000 4730714 1594169229.10 151.4472 59.9998 32.0000 1.9549 1.9568 406.7143 407.1949 0.0741 -1.0000 -1.0000 4730777 1594169229.20 151.4360 59.9998 32.0000 1.9558 1.9577 406.6989 407.1794 0.0741 -1.0000 -1.0000 4730855 1594169229.30 151.4360 59.9998 32.0000 1.9553 1.9572 406.6513 407.1330 0.0743 -1.0000 -1.0000 4730917 1594169229.40 151.4360 59.9998 32.0000 1.9548 1.9567 406.5428 407.0229 0.0741 -1.0000 -1.0000 4730964 1594169229.50 151.4360 59.9998 32.0000 1.9559 1.9578 406.5396 407.0199 0.0741 -1.0000 -1.0000 4731683 1594169229.60 151.4360 59.9998 32.0000 1.9556 1.9575 406.6163 407.0965 0.0741 -1.0000 -1.0000 4731746 1594169229.70 151.4533 59.9994 32.0000 1.9554 1.9573 406.6715 407.1515 0.0741 -1.0000 -1.0000 4731808 1594169229.80 151.4810 59.9988 32.0000 1.9558 1.9577 406.6903 407.1704 0.0741 -1.0000 -1.0000 4731886 1594169229.90 151.4810 59.9988 32.0000 1.9558 1.9578 406.6322 407.1120 0.0740 -1.0000 -1.0000 4731949 1594169230.00 151.4810 59.9988 32.0000 1.9555 1.9574 406.5602 407.0410 0.0742 -1.0000 -1.0000 4732011 1594169230.10 151.4810 59.9988 32.0000 1.9551 1.9570 406.6427 407.1228 0.0740 -1.0000 -1.0000 4732073 1594169230.20 151.4810 59.9988 32.0000 1.9555 1.9574 406.7146 407.1945 0.0741 -1.0000 -1.0000 4732136 1594169230.30 151.4810 59.9988 32.0000 1.9554 1.9573 406.7910 407.2729 0.0743 -1.0000 -1.0000 4732198 1594169230.40 151.4350 59.9988 32.0000 1.9549 1.9568 406.7793 407.2596 0.0740 -1.0000 -1.0000 4732277 1594169230.50 151.4135 59.9988 32.0000 1.9557 1.9576 406.6414 407.1203 0.0739 -1.0000 -1.0000 4732339 1594169230.60 151.4135 59.9988 32.0000 1.9557 1.9576 406.6059 407.0859 0.0740 -1.0000 -1.0000 4733198 1594169230.70 151.4135 59.9988 32.0000 1.9555 1.9574 406.5976 407.0771 0.0740 -1.0000 -1.0000 4733261 1594169230.80 151.4135 59.9988 32.0000 1.9554 1.9573 406.5633 407.0434 0.0741 -1.0000 -1.0000 4733323 1594169230.90 151.4135 59.9988 32.0000 1.9552 1.9571 406.8180 407.2974 0.0740 -1.0000 -1.0000 4733385 1594169231.00 151.4075 59.9988 32.0000 1.9551 1.9570 406.7842 407.2649 0.0741 -1.0000 -1.0000 4733448 1594169231.10 151.4075 59.9988 32.0000 1.9562 1.9581 406.8562 407.3366 0.0741 -1.0000 -1.0000 4733510 1594169231.20 151.4075 59.9988 32.0000 1.9564 1.9583 406.6461 407.1260 0.0741 -1.0000 -1.0000 4733589 1594169231.30 151.4075 59.9988 32.0000 1.9558 1.9577 406.5915 407.0719 0.0740 -1.0000 -1.0000 4733651 1594169231.40 151.4075 59.9988 32.0000 1.9561 1.9580 406.7004 407.1806 0.0741 -1.0000 -1.0000 4733714 1594169231.50 151.3982 59.9988 32.0000 1.9557 1.9576 406.7274 407.2080 0.0741 -1.0000 -1.0000 4733792 1594169231.60 151.3964 59.9988 32.0000 1.9542 1.9561 406.7940 407.2737 0.0740 -1.0000 -1.0000 4733854 1594169231.70 151.3964 59.9988 32.0000 1.9555 1.9574 406.7238 407.2032 0.0740 -1.0000 -1.0000 4733917 1594169231.80 151.3964 59.9988 32.0000 1.9559 1.9578 406.6577 407.1372 0.0739 -1.0000 -1.0000 4733979 1594169231.90 151.3964 59.9988 32.0000 1.9564 1.9583 406.6141 407.0928 0.0739 -1.0000 -1.0000 4734042 1594169232.00 151.3964 59.9988 32.0000 1.9554 1.9573 406.7202 407.2000 0.0740 -1.0000 -1.0000 4734104 1594169232.10 151.3964 59.9988 32.0000 1.9551 1.9570 406.7616 407.2417 0.0740 -1.0000 -1.0000 4734182 1594169232.20 151.4635 59.9988 32.0000 1.9555 1.9574 406.7735 407.2537 0.0741 -1.0000 -1.0000 4734245 1594169232.30 151.5098 59.9988 32.0000 1.9553 1.9572 406.6845 407.1651 0.0741 -1.0000 -1.0000 4734307 1594169232.40 151.5098 59.9988 32.0000 1.9558 1.9578 406.7408 407.2213 0.0740 -1.0000 -1.0000 4734385 1594169232.50 151.5098 59.9988 32.0000 1.9561 1.9580 406.6128 407.0923 0.0741 -1.0000 -1.0000 4734448 1594169232.60 151.5098 59.9988 32.0000 1.9566 1.9585 406.5623 407.0429 0.0741 -1.0000 -1.0000 4734729 1594169232.70 151.5098 59.9988 32.0000 1.9553 1.9572 406.5965 407.0769 0.0741 -1.0000 -1.0000 4734791 1594169232.80 151.5098 59.9988 32.0000 1.9555 1.9574 406.7564 407.2370 0.0741 -1.0000 -1.0000 4734854 1594169232.90 151.5098 59.9988 32.0000 1.9557 1.9576 406.7574 407.2382 0.0741 -1.0000 -1.0000 4735057 1594169233.00 151.5098 59.9988 32.0000 1.9559 1.9578 406.8680 407.3482 0.0741 -1.0000 -1.0000 4735119 1594169233.10 151.5098 59.9988 32.0000 1.9553 1.9572 406.7543 407.2348 0.0741 -1.0000 -1.0000 4735182 1594169233.20 151.5098 59.9988 32.0000 1.9563 1.9582 406.6522 407.1318 0.0739 -1.0000 -1.0000 4735260 1594169233.30 151.4551 59.9988 32.0000 1.9563 1.9582 406.6542 407.1325 0.0739 -1.0000 -1.0000 4735323 1594169233.40 151.4551 59.9988 32.0000 1.9559 1.9578 406.7045 407.1844 0.0741 -1.0000 -1.0000 4735385 1594169233.50 151.4551 59.9988 32.0000 1.9550 1.9569 406.8232 407.3036 0.0741 -1.0000 -1.0000 4735463 1594169233.60 151.4551 59.9988 32.0000 1.9555 1.9574 406.7453 407.2257 0.0741 -1.0000 -1.0000 4735526 1594169233.70 151.4551 59.9988 32.0000 1.9558 1.9577 406.6012 407.0813 0.0740 -1.0000 -1.0000 4735588 1594169233.80 151.4551 59.9988 32.0000 1.9570 1.9589 406.4867 406.9661 0.0740 -1.0000 -1.0000 4735651 1594169233.90 151.4605 59.9988 32.0000 1.9559 1.9578 406.7180 407.1981 0.0741 -1.0000 -1.0000 4735713 1594169234.00 151.5173 59.9988 32.0000 1.9545 1.9564 406.7866 407.2665 0.0740 -1.0000 -1.0000 4735776 1594169234.10 151.5173 59.9988 32.0000 1.9546 1.9565 406.7553 407.2348 0.0740 -1.0000 -1.0000 4735854 1594169234.20 151.5173 59.9988 32.0000 1.9550 1.9569 406.8427 407.3233 0.0741 -1.0000 -1.0000 4736494 1594169234.30 151.5173 59.9988 32.0000 1.9562 1.9581 406.5937 407.0736 0.0741 -1.0000 -1.0000 4736557 1594169234.40 151.5173 59.9988 32.0000 1.9557 1.9576 406.5536 407.0340 0.0742 -1.0000 -1.0000 4736650 1594169234.50 151.5190 59.9988 32.0000 1.9563 1.9582 406.5691 407.0492 0.0741 -1.0000 -1.0000 4736713 1594169234.60 151.5471 59.9994 32.0000 1.9557 1.9576 406.6577 407.1382 0.0741 -1.0000 -1.0000 4736775 1594169234.70 151.5471 59.9994 32.0000 1.9553 1.9572 406.7379 407.2170 0.0738 -1.0000 -1.0000 4736838 1594169234.80 151.5471 59.9994 32.0000 1.9554 1.9573 406.8625 407.3427 0.0741 -1.0000 -1.0000 4736900 1594169234.90 151.5471 59.9994 32.0000 1.9549 1.9568 406.8278 407.3088 0.0742 -1.0000 -1.0000 4736978 1594169235.00 151.5471 59.9994 32.0000 1.9558 1.9577 406.7016 407.1817 0.0740 -1.0000 -1.0000 4737041 1594169235.10 151.5530 59.9994 32.0000 1.9561 1.9580 406.6480 407.1273 0.0740 -1.0000 -1.0000 4737103 1594169235.20 151.5530 59.9994 32.0000 1.9555 1.9574 406.5346 407.0152 0.0742 -1.0000 -1.0000 4737181 1594169235.30 151.5530 59.9994 32.0000 1.9554 1.9573 406.6854 407.1664 0.0742 -1.0000 -1.0000 4737244 1594169235.40 151.5530 59.9994 32.0000 1.9555 1.9574 406.7601 407.2411 0.0742 -1.0000 -1.0000 4737306 1594169235.50 151.5530 59.9994 32.0000 1.9554 1.9573 406.8090 407.2899 0.0742 -1.0000 -1.0000 4737369 1594169235.60 151.5308 59.9994 32.0000 1.9558 1.9577 406.7414 407.2218 0.0741 -1.0000 -1.0000 4737431 1594169235.70 151.5175 59.9994 32.0000 1.9559 1.9578 406.5778 407.0584 0.0742 -1.0000 -1.0000 4737963 1594169235.80 151.5175 59.9994 32.0000 1.9555 1.9574 406.6045 407.0848 0.0741 -1.0000 -1.0000 4738025 1594169235.90 151.5175 59.9994 32.0000 1.9558 1.9577 406.6672 407.1470 0.0740 -1.0000 -1.0000 4738087 1594169236.00 151.5175 59.9994 32.0000 1.9555 1.9574 406.6544 407.1347 0.0741 -1.0000 -1.0000 4738150 1594169236.10 151.5175 59.9994 32.0000 1.9558 1.9577 406.7791 407.2595 0.0740 -1.0000 -1.0000 4738275 1594169236.20 151.5175 59.9994 32.0000 1.9555 1.9574 406.7585 407.2378 0.0740 -1.0000 -1.0000 4738400 1594169236.30 151.5175 59.9994 32.0000 1.9556 1.9575 406.7552 407.2358 0.0741 -1.0000 -1.0000 4738463 1594169236.40 151.5175 59.9994 32.0000 1.9566 1.9585 406.6264 407.1063 0.0739 -1.0000 -1.0000 4738540 1594169236.50 151.5175 59.9994 32.0000 1.9559 1.9578 406.7064 407.1852 0.0740 -1.0000 -1.0000 4738603 1594169236.60 151.5175 59.9994 32.0000 1.9552 1.9571 406.8113 407.2916 0.0741 -1.0000 -1.0000 4738681 1594169236.70 151.4932 59.9994 32.0000 1.9558 1.9577 406.7626 407.2430 0.0741 -1.0000 -1.0000 4738744 1594169236.80 151.4763 59.9994 32.0000 1.9560 1.9579 406.7590 407.2394 0.0740 -1.0000 -1.0000 4738806 1594169236.90 151.4763 59.9994 32.0000 1.9560 1.9579 406.6826 407.1628 0.0741 -1.0000 -1.0000 4738869 1594169237.00 151.4763 59.9994 32.0000 1.9565 1.9584 406.5382 407.0193 0.0741 -1.0000 -1.0000 4738931 1594169237.10 151.4763 59.9994 32.0000 1.9558 1.9577 406.5814 407.0607 0.0740 -1.0000 -1.0000 4739009 1594169237.20 151.4763 59.9994 32.0000 1.9551 1.9570 406.5649 407.0451 0.0741 -1.0000 -1.0000 4739072 1594169237.30 151.4899 59.9994 32.0000 1.9552 1.9571 406.7798 407.2602 0.0741 -1.0000 -1.0000 4739165 1594169237.40 151.4899 59.9994 32.0000 1.9547 1.9566 406.8156 407.2964 0.0742 -1.0000 -1.0000 4739228 1594169237.50 151.4899 59.9994 32.0000 1.9563 1.9582 406.8501 407.3313 0.0742 -1.0000 -1.0000 4739290 1594169237.60 151.4899 59.9994 32.0000 1.9563 1.9582 406.7591 407.2396 0.0742 -1.0000 -1.0000 4739353 1594169237.70 151.4899 59.9994 32.0000 1.9567 1.9586 406.5947 407.0753 0.0741 -1.0000 -1.0000 4739415 1594169237.80 151.5171 59.9994 32.0000 1.9562 1.9581 406.6374 407.1178 0.0741 -1.0000 -1.0000 4740165 1594169237.90 151.5171 59.9994 32.0000 1.9567 1.9586 406.6457 407.1268 0.0743 -1.0000 -1.0000 4740228 1594169238.00 151.5171 59.9994 32.0000 1.9572 1.9591 406.8104 407.2915 0.0741 -1.0000 -1.0000 4740290 1594169238.10 151.5171 59.9994 32.0000 1.9560 1.9579 406.8512 407.3310 0.0740 -1.0000 -1.0000 4740368 1594169238.20 151.5171 59.9994 32.0000 1.9557 1.9576 406.8508 407.3308 0.0741 -1.0000 -1.0000 4740431 1594169238.30 151.5098 59.9994 32.0000 1.9560 1.9579 406.7835 407.2632 0.0739 -1.0000 -1.0000 4740649 1594169238.40 151.4527 59.9994 32.0000 1.9566 1.9585 406.5801 407.0599 0.0740 -1.0000 -1.0000 4740728 1594169238.50 151.4527 59.9994 32.0000 1.9574 1.9593 406.5855 407.0658 0.0742 -1.0000 -1.0000 4740806 1594169238.60 151.4527 59.9994 32.0000 1.9571 1.9590 406.5553 407.0355 0.0741 -1.0000 -1.0000 4740884 1594169238.70 151.4527 59.9994 32.0000 1.9565 1.9584 406.6851 407.1660 0.0741 -1.0000 -1.0000 4740946 1594169238.80 151.4527 59.9994 32.0000 1.9555 1.9574 406.7645 407.2443 0.0740 -1.0000 -1.0000 4741009 1594169238.90 151.4527 59.9994 32.0000 1.9557 1.9576 406.7258 407.2064 0.0742 -1.0000 -1.0000 4741071 1594169239.00 151.4429 59.9994 32.0000 1.9566 1.9585 406.6566 407.1374 0.0741 -1.0000 -1.0000 4741134 1594169239.10 151.4420 59.9994 32.0000 1.9569 1.9588 406.6930 407.1730 0.0741 -1.0000 -1.0000 4741196 1594169239.20 151.4420 59.9994 32.0000 1.9565 1.9584 406.6627 407.1431 0.0741 -1.0000 -1.0000 4741274 1594169239.30 151.4420 59.9994 32.0000 1.9560 1.9579 406.7997 407.2801 0.0741 -1.0000 -1.0000 4741337 1594169239.40 151.4420 59.9994 32.0000 1.9555 1.9574 406.7861 407.2662 0.0741 -1.0000 -1.0000 4741399 1594169239.50 151.4489 59.9994 32.0000 1.9558 1.9577 406.7742 407.2545 0.0741 -1.0000 -1.0000 4741477 1594169239.60 151.5130 60.0001 32.0000 1.9565 1.9584 406.6852 407.1642 0.0739 -1.0000 -1.0000 4741540 1594169239.70 151.5130 60.0001 32.0000 1.9562 1.9581 406.6981 407.1782 0.0741 -1.0000 -1.0000 4741587 1594169239.80 151.5130 60.0001 32.0000 1.9559 1.9578 406.5866 407.0666 0.0740 -1.0000 -1.0000 4741665 1594169239.90 151.5130 60.0001 32.0000 1.9555 1.9574 406.6510 407.1304 0.0740 -1.0000 -1.0000 4741728 1594169240.00 151.5130 60.0001 32.0000 1.9559 1.9578 406.7727 407.2533 0.0741 -1.0000 -1.0000 4741790 1594169240.10 151.5198 60.0001 32.0000 1.9558 1.9577 406.8045 407.2842 0.0739 -1.0000 -1.0000 4741868 1594169240.20 151.5198 60.0001 32.0000 1.9559 1.9578 406.7880 407.2687 0.0742 -1.0000 -1.0000 4741931 1594169240.30 151.5198 60.0001 32.0000 1.9563 1.9582 406.6510 407.1324 0.0743 -1.0000 -1.0000 4741993 1594169240.40 151.5198 60.0001 32.0000 1.9564 1.9583 406.5713 407.0518 0.0741 -1.0000 -1.0000 4742071 1594169240.50 151.5198 60.0001 32.0000 1.9566 1.9585 406.5967 407.0757 0.0739 -1.0000 -1.0000 4742134 1594169240.60 151.5020 60.0001 32.0000 1.9552 1.9571 406.7499 407.2302 0.0741 -1.0000 -1.0000 4742196 1594169240.70 151.4917 60.0001 32.0000 1.9557 1.9576 406.8069 407.2874 0.0741 -1.0000 -1.0000 4742259 1594169240.80 151.4917 60.0001 32.0000 1.9556 1.9575 406.7702 407.2503 0.0740 -1.0000 -1.0000 4742321 1594169240.90 151.4917 60.0001 32.0000 1.9561 1.9580 406.6506 407.1301 0.0740 -1.0000 -1.0000 4742430 1594169241.00 151.4917 60.0001 32.0000 1.9564 1.9583 406.7063 407.1866 0.0741 -1.0000 -1.0000 4742493 1594169241.10 151.4917 60.0001 32.0000 1.9557 1.9576 406.7801 407.2613 0.0743 -1.0000 -1.0000 4742555 1594169241.20 151.6061 60.0001 32.0000 1.9557 1.9576 406.8207 407.3016 0.0741 -1.0000 -1.0000 4742633 1594169241.30 151.6061 60.0001 32.0000 1.9561 1.9580 406.7619 407.2426 0.0742 -1.0000 -1.0000 4742696 1594169241.40 151.6061 60.0001 32.0000 1.9555 1.9574 406.6529 407.1335 0.0741 -1.0000 -1.0000 4742977 1594169241.50 151.6061 60.0001 32.0000 1.9566 1.9585 406.6112 407.0911 0.0740 -1.0000 -1.0000 4743039 1594169241.60 151.6061 60.0001 32.0000 1.9562 1.9581 406.5844 407.0641 0.0741 -1.0000 -1.0000 4743102 1594169241.70 151.5865 60.0001 32.0000 1.9555 1.9574 406.6532 407.1332 0.0740 -1.0000 -1.0000 4743164 1594169241.80 151.5865 60.0001 32.0000 1.9551 1.9570 406.7977 407.2775 0.0740 -1.0000 -1.0000 4743242 1594169241.90 151.5865 60.0001 32.0000 1.9553 1.9572 406.7727 407.2525 0.0740 -1.0000 -1.0000 4743430 1594169242.00 151.5865 60.0001 32.0000 1.9551 1.9570 406.7832 407.2629 0.0740 -1.0000 -1.0000 4743492 1594169242.10 151.5865 60.0001 32.0000 1.9557 1.9576 406.7244 407.2042 0.0740 -1.0000 -1.0000 4743571 1594169242.20 151.5865 60.0001 32.0000 1.9557 1.9576 406.5885 407.0687 0.0741 -1.0000 -1.0000 4743633 1594169242.30 151.5204 60.0001 32.0000 1.9563 1.9582 406.6190 407.0995 0.0741 -1.0000 -1.0000 4743696 1594169242.40 151.5195 60.0001 32.0000 1.9552 1.9571 406.6635 407.1423 0.0740 -1.0000 -1.0000 4743946 1594169242.50 151.5195 60.0001 32.0000 1.9549 1.9568 406.7127 407.1934 0.0741 -1.0000 -1.0000 4744008 1594169242.60 151.5195 60.0001 32.0000 1.9554 1.9573 406.7136 407.1945 0.0742 -1.0000 -1.0000 4744086 1594169242.70 151.5195 60.0001 32.0000 1.9558 1.9577 406.6062 407.0860 0.0740 -1.0000 -1.0000 4744149 1594169242.80 151.5215 60.0001 32.0000 1.9564 1.9583 406.6218 407.1025 0.0742 -1.0000 -1.0000 4744211 1594169242.90 151.5430 60.0001 32.0000 1.9552 1.9571 406.5661 407.0466 0.0741 -1.0000 -1.0000 4744758 1594169243.00 151.5430 60.0001 32.0000 1.9553 1.9572 406.6976 407.1775 0.0741 -1.0000 -1.0000 4744820 1594169243.10 151.5430 60.0001 32.0000 1.9561 1.9580 406.7107 407.1918 0.0742 -1.0000 -1.0000 4744883 1594169243.20 151.5430 60.0001 32.0000 1.9556 1.9575 406.7571 407.2384 0.0742 -1.0000 -1.0000 4744961 1594169243.30 151.5430 60.0001 32.0000 1.9560 1.9579 406.7078 407.1876 0.0741 -1.0000 -1.0000 4745023 1594169243.40 151.4855 60.0001 32.0000 1.9562 1.9581 406.6374 407.1184 0.0742 -1.0000 -1.0000 4745086 1594169243.50 151.4855 60.0001 32.0000 1.9559 1.9578 406.5407 407.0209 0.0741 -1.0000 -1.0000 4745148 1594169243.60 151.4855 60.0001 32.0000 1.9554 1.9573 406.5574 407.0375 0.0741 -1.0000 -1.0000 4745211 1594169243.70 151.4855 60.0001 32.0000 1.9550 1.9569 406.7131 407.1934 0.0741 -1.0000 -1.0000 4745273 1594169243.80 151.4855 60.0001 32.0000 1.9550 1.9569 406.8172 407.2978 0.0741 -1.0000 -1.0000 4745351 1594169243.90 151.4476 60.0001 32.0000 1.9550 1.9569 406.7572 407.2377 0.0741 -1.0000 -1.0000 4745414 1594169244.00 151.4457 60.0001 32.0000 1.9554 1.9573 406.7116 407.1922 0.0741 -1.0000 -1.0000 4745695 1594169244.10 151.4457 60.0001 32.0000 1.9565 1.9584 406.6018 407.0815 0.0740 -1.0000 -1.0000 4745773 1594169244.20 151.4457 60.0001 32.0000 1.9563 1.9582 406.6062 407.0871 0.0742 -1.0000 -1.0000 4745836 1594169244.30 151.4457 60.0001 32.0000 1.9560 1.9579 406.6103 407.0902 0.0740 -1.0000 -1.0000 4745898 1594169244.40 151.4457 60.0001 32.0000 1.9545 1.9564 406.6779 407.1584 0.0742 -1.0000 -1.0000 4745961 1594169244.50 151.4586 60.0001 32.0000 1.9558 1.9577 406.6603 407.1403 0.0740 -1.0000 -1.0000 4746195 1594169244.60 151.4586 60.0001 32.0000 1.9559 1.9578 406.6047 407.0858 0.0742 -1.0000 -1.0000 4746273 1594169244.70 151.4586 60.0001 32.0000 1.9565 1.9584 406.5802 407.0607 0.0742 -1.0000 -1.0000 4746336 1594169244.80 151.4586 60.0001 32.0000 1.9558 1.9577 406.7363 407.2169 0.0741 -1.0000 -1.0000 4746398 1594169244.90 151.4586 60.0001 32.0000 1.9559 1.9578 406.7341 407.2136 0.0739 -1.0000 -1.0000 4746461 1594169245.00 151.4729 59.9999 32.0000 1.9555 1.9574 406.8333 407.3133 0.0741 -1.0000 -1.0000 4746695 1594169245.10 151.4763 59.9998 32.0000 1.9551 1.9570 406.8386 407.3188 0.0741 -1.0000 -1.0000 4746757 1594169245.20 151.4763 59.9998 32.0000 1.9562 1.9581 406.7086 407.1898 0.0742 -1.0000 -1.0000 4746835 1594169245.30 151.4763 59.9998 32.0000 1.9565 1.9584 406.7030 407.1834 0.0741 -1.0000 -1.0000 4746898 1594169245.40 151.4763 59.9998 32.0000 1.9563 1.9582 406.6093 407.0900 0.0741 -1.0000 -1.0000 4746960 1594169245.50 151.4763 59.9998 32.0000 1.9558 1.9577 406.6141 407.0938 0.0741 -1.0000 -1.0000 4747195 1594169245.60 151.4921 59.9998 32.0000 1.9560 1.9579 406.7194 407.2003 0.0741 -1.0000 -1.0000 4747257 1594169245.70 151.5010 59.9998 32.0000 1.9551 1.9570 406.7377 407.2173 0.0740 -1.0000 -1.0000 4747320 1594169245.80 151.5010 59.9998 32.0000 1.9555 1.9574 406.8404 407.3210 0.0742 -1.0000 -1.0000 4747382 1594169245.90 151.5010 59.9998 32.0000 1.9560 1.9579 406.8375 407.3183 0.0741 -1.0000 -1.0000 4747445 1594169246.00 151.5010 59.9998 32.0000 1.9557 1.9576 406.7216 407.2024 0.0741 -1.0000 -1.0000 4747695 1594169246.10 151.5010 59.9998 32.0000 1.9560 1.9579 406.6718 407.1522 0.0741 -1.0000 -1.0000 4747773 1594169246.20 151.4587 59.9998 32.0000 1.9564 1.9583 406.6416 407.1219 0.0741 -1.0000 -1.0000 4747835 1594169246.30 151.4587 59.9998 32.0000 1.9553 1.9572 406.6930 407.1730 0.0741 -1.0000 -1.0000 4747898 1594169246.40 151.4587 59.9998 32.0000 1.9562 1.9581 406.7551 407.2355 0.0741 -1.0000 -1.0000 4747960 1594169246.50 151.4587 59.9998 32.0000 1.9554 1.9573 406.8152 407.2963 0.0742 -1.0000 -1.0000 4748445 1594169246.60 151.4587 59.9998 32.0000 1.9542 1.9560 406.8077 407.2875 0.0740 -1.0000 -1.0000 4748507 1594169246.70 151.5848 59.9998 32.0000 1.9557 1.9576 406.6843 407.1647 0.0741 -1.0000 -1.0000 4748569 1594169246.80 151.5903 59.9998 32.0000 1.9566 1.9585 406.6097 407.0907 0.0743 -1.0000 -1.0000 4748632 1594169246.90 151.5903 59.9998 32.0000 1.9572 1.9591 406.6625 407.1429 0.0741 -1.0000 -1.0000 4748710 1594169247.00 151.5903 59.9998 32.0000 1.9559 1.9578 406.8017 407.2816 0.0740 -1.0000 -1.0000 4748773 1594169247.10 151.5903 59.9998 32.0000 1.9559 1.9578 406.7461 407.2265 0.0741 -1.0000 -1.0000 4748835 1594169247.20 151.5901 59.9998 32.0000 1.9558 1.9577 406.8640 407.3437 0.0740 -1.0000 -1.0000 4748913 1594169247.30 151.5897 59.9998 32.0000 1.9562 1.9581 406.9168 407.3971 0.0740 -1.0000 -1.0000 4748976 1594169247.40 151.5897 59.9998 32.0000 1.9558 1.9577 406.8737 407.3539 0.0740 -1.0000 -1.0000 4749038 1594169247.50 151.5897 59.9998 32.0000 1.9560 1.9579 406.6993 407.1786 0.0740 -1.0000 -1.0000 4749116 1594169247.60 151.5897 59.9998 32.0000 1.9562 1.9581 406.6528 407.1326 0.0740 -1.0000 -1.0000 4749210 1594169247.70 151.5897 59.9998 32.0000 1.9559 1.9578 406.6413 407.1206 0.0739 -1.0000 -1.0000 4749272 1594169247.80 151.5033 59.9998 32.0000 1.9557 1.9576 406.8704 407.3502 0.0741 -1.0000 -1.0000 4749335 1594169247.90 151.5033 59.9998 32.0000 1.9558 1.9577 406.8549 407.3357 0.0741 -1.0000 -1.0000 4749413 1594169248.00 151.5033 59.9998 32.0000 1.9552 1.9571 406.8349 407.3154 0.0742 -1.0000 -1.0000 4749475 1594169248.10 151.5033 59.9998 32.0000 1.9558 1.9577 406.5764 407.0560 0.0740 -1.0000 -1.0000 4749710 1594169248.20 151.5033 59.9998 32.0000 1.9555 1.9574 406.5818 407.0614 0.0740 -1.0000 -1.0000 4749772 1594169248.30 151.5212 59.9998 32.0000 1.9560 1.9579 406.6616 407.1405 0.0738 -1.0000 -1.0000 4749835 1594169248.40 151.5258 59.9998 32.0000 1.9557 1.9576 406.5976 407.0774 0.0741 -1.0000 -1.0000 4749913 1594169248.50 151.5258 59.9998 32.0000 1.9552 1.9571 406.7938 407.2743 0.0741 -1.0000 -1.0000 4749976 1594169248.60 151.5258 59.9998 32.0000 1.9552 1.9571 406.7767 407.2572 0.0741 -1.0000 -1.0000 4750210 1594169248.70 151.5258 59.9998 32.0000 1.9551 1.9571 406.7593 407.2396 0.0740 -1.0000 -1.0000 4750272 1594169248.80 151.5258 59.9998 32.0000 1.9556 1.9575 406.7361 407.2163 0.0742 -1.0000 -1.0000 4750335 1594169248.90 151.5144 59.9998 32.0000 1.9557 1.9576 406.6259 407.1057 0.0740 -1.0000 -1.0000 4750397 1594169249.00 151.5144 59.9998 32.0000 1.9558 1.9577 406.6627 407.1427 0.0741 -1.0000 -1.0000 4750475 1594169249.10 151.5144 59.9998 32.0000 1.9559 1.9578 406.7297 407.2099 0.0740 -1.0000 -1.0000 4750694 1594169249.20 151.5144 59.9998 32.0000 1.9548 1.9567 406.8412 407.3214 0.0741 -1.0000 -1.0000 4750772 1594169249.30 151.5144 59.9998 32.0000 1.9552 1.9571 406.7384 407.2180 0.0740 -1.0000 -1.0000 4750835 1594169249.40 151.4633 59.9998 32.0000 1.9559 1.9578 406.7284 407.2078 0.0739 -1.0000 -1.0000 4750897 1594169249.50 151.4608 59.9998 32.0000 1.9561 1.9580 406.6461 407.1256 0.0740 -1.0000 -1.0000 4750959 1594169249.60 151.4608 59.9998 32.0000 1.9549 1.9568 406.6058 407.0863 0.0741 -1.0000 -1.0000 4751241 1594169249.70 151.4608 59.9998 32.0000 1.9552 1.9571 406.6963 407.1771 0.0741 -1.0000 -1.0000 4751319 1594169249.80 151.4608 59.9998 32.0000 1.9552 1.9571 406.7717 407.2510 0.0739 -1.0000 -1.0000 4751397 1594169249.90 151.4552 59.9999 32.0000 1.9552 1.9571 406.8041 407.2841 0.0740 -1.0000 -1.0000 4751459 1594169250.00 151.4072 60.0002 32.0000 1.9557 1.9576 406.7588 407.2387 0.0741 -1.0000 -1.0000 4751537 1594169250.10 151.4072 60.0002 32.0000 1.9565 1.9584 406.6037 407.0835 0.0740 -1.0000 -1.0000 4751600 1594169250.20 151.4072 60.0002 32.0000 1.9563 1.9582 406.6048 407.0859 0.0742 -1.0000 -1.0000 4751725 1594169250.30 151.4072 60.0002 32.0000 1.9558 1.9577 406.5971 407.0777 0.0741 -1.0000 -1.0000 4751787 1594169250.40 151.4072 60.0002 32.0000 1.9553 1.9572 406.7269 407.2063 0.0739 -1.0000 -1.0000 4751865 1594169250.50 151.4256 60.0002 32.0000 1.9552 1.9571 406.8369 407.3170 0.0741 -1.0000 -1.0000 4751928 1594169250.60 151.4256 60.0002 32.0000 1.9549 1.9568 406.8511 407.3314 0.0740 -1.0000 -1.0000 4752006 1594169250.70 151.4256 60.0002 32.0000 1.9555 1.9574 406.8183 407.2972 0.0738 -1.0000 -1.0000 4752225 1594169250.80 151.4256 60.0002 32.0000 1.9559 1.9578 406.7182 407.1976 0.0740 -1.0000 -1.0000 4752287 1594169250.90 151.4256 60.0002 32.0000 1.9565 1.9584 406.7492 407.2299 0.0742 -1.0000 -1.0000 4752365 1594169251.00 151.3950 60.0002 32.0000 1.9560 1.9579 406.6211 407.1005 0.0740 -1.0000 -1.0000 4752428 1594169251.10 151.3716 60.0002 32.0000 1.9561 1.9580 406.7418 407.2223 0.0740 -1.0000 -1.0000 4752490 1594169251.20 151.3716 60.0002 32.0000 1.9552 1.9571 406.8818 407.3620 0.0741 -1.0000 -1.0000 4753006 1594169251.30 151.3716 60.0002 32.0000 1.9553 1.9572 406.8094 407.2899 0.0741 -1.0000 -1.0000 4753068 1594169251.40 151.3716 60.0002 32.0000 1.9557 1.9576 406.7327 407.2127 0.0741 -1.0000 -1.0000 4753131 1594169251.50 151.3716 60.0002 32.0000 1.9556 1.9575 406.6541 407.1346 0.0741 -1.0000 -1.0000 4753209 1594169251.60 151.4190 60.0002 32.0000 1.9563 1.9582 406.5742 407.0549 0.0742 -1.0000 -1.0000 4753271 1594169251.70 151.4190 60.0002 32.0000 1.9563 1.9582 406.6913 407.1710 0.0741 -1.0000 -1.0000 4753443 1594169251.80 151.4190 60.0002 32.0000 1.9551 1.9570 406.7401 407.2213 0.0742 -1.0000 -1.0000 4753506 1594169251.90 151.4190 60.0002 32.0000 1.9547 1.9566 406.8573 407.3382 0.0742 -1.0000 -1.0000 4753568 1594169252.00 151.4190 60.0002 32.0000 1.9551 1.9570 406.8336 407.3140 0.0741 -1.0000 -1.0000 4753631 1594169252.10 151.4475 60.0002 32.0000 1.9553 1.9572 406.7668 407.2474 0.0741 -1.0000 -1.0000 4753709 1594169252.20 151.5188 60.0002 32.0000 1.9563 1.9582 406.6531 407.1327 0.0740 -1.0000 -1.0000 4753990 1594169252.30 151.5188 60.0002 32.0000 1.9560 1.9579 406.6800 407.1606 0.0742 -1.0000 -1.0000 4754053 1594169252.40 151.5188 60.0002 32.0000 1.9556 1.9575 406.6685 407.1499 0.0742 -1.0000 -1.0000 4754131 1594169252.50 151.5188 60.0002 32.0000 1.9553 1.9572 406.7100 407.1914 0.0743 -1.0000 -1.0000 4754193 1594169252.60 151.5188 60.0002 32.0000 1.9552 1.9572 406.8534 407.3343 0.0742 -1.0000 -1.0000 4754271 1594169252.70 151.4948 60.0002 32.0000 1.9551 1.9570 406.8157 407.2964 0.0741 -1.0000 -1.0000 4754443 1594169252.80 151.4948 60.0002 32.0000 1.9554 1.9573 406.7166 407.1955 0.0739 -1.0000 -1.0000 4754505 1594169252.90 151.4948 60.0002 32.0000 1.9559 1.9578 406.6835 407.1630 0.0740 -1.0000 -1.0000 4754568 1594169253.00 151.4948 60.0002 32.0000 1.9567 1.9586 406.5806 407.0612 0.0742 -1.0000 -1.0000 4754630 1594169253.10 151.4948 60.0002 32.0000 1.9562 1.9581 406.6744 407.1533 0.0739 -1.0000 -1.0000 4754693 1594169253.20 151.5072 60.0002 32.0000 1.9553 1.9572 406.7633 407.2435 0.0740 -1.0000 -1.0000 4755037 1594169253.30 151.5157 60.0002 32.0000 1.9555 1.9574 406.7283 407.2089 0.0741 -1.0000 -1.0000 4755099 1594169253.40 151.5157 60.0002 32.0000 1.9555 1.9574 406.6616 407.1419 0.0741 -1.0000 -1.0000 4755162 1594169253.50 151.5157 60.0002 32.0000 1.9563 1.9582 406.5870 407.0678 0.0742 -1.0000 -1.0000 4755240 1594169253.60 151.5157 60.0002 32.0000 1.9555 1.9574 406.5550 407.0353 0.0741 -1.0000 -1.0000 4755302 1594169253.70 151.5169 60.0002 32.0000 1.9557 1.9576 406.6555 407.1357 0.0740 -1.0000 -1.0000 4755365 1594169253.80 151.5674 60.0002 32.0000 1.9551 1.9570 406.7923 407.2709 0.0739 -1.0000 -1.0000 4755427 1594169253.90 151.5674 60.0002 32.0000 1.9550 1.9569 406.8471 407.3276 0.0741 -1.0000 -1.0000 4755490 1594169254.00 151.5674 60.0002 32.0000 1.9553 1.9572 406.8259 407.3069 0.0742 -1.0000 -1.0000 4755552 1594169254.10 151.5674 60.0002 32.0000 1.9561 1.9580 406.7266 407.2074 0.0741 -1.0000 -1.0000 4755630 1594169254.20 151.5674 60.0002 32.0000 1.9566 1.9585 406.6782 407.1585 0.0741 -1.0000 -1.0000 4755693 1594169254.30 151.6077 60.0002 32.0000 1.9568 1.9587 406.5930 407.0736 0.0741 -1.0000 -1.0000 4755927 1594169254.40 151.6077 60.0002 32.0000 1.9572 1.9591 406.5942 407.0736 0.0740 -1.0000 -1.0000 4755989 1594169254.50 151.6077 60.0002 32.0000 1.9563 1.9582 406.7819 407.2615 0.0740 -1.0000 -1.0000 4756052 1594169254.60 151.6077 60.0002 32.0000 1.9553 1.9572 406.8603 407.3399 0.0740 -1.0000 -1.0000 4756130 1594169254.70 151.6077 60.0002 32.0000 1.9551 1.9570 406.8313 407.3117 0.0741 -1.0000 -1.0000 4756193 1594169254.80 151.5866 60.0001 32.0000 1.9552 1.9571 406.7330 407.2131 0.0740 -1.0000 -1.0000 4756942 1594169254.90 151.5385 59.9998 32.0000 1.9562 1.9581 406.6130 407.0934 0.0741 -1.0000 -1.0000 4757005 1594169255.00 151.5385 59.9998 32.0000 1.9556 1.9575 406.5567 407.0362 0.0740 -1.0000 -1.0000 4757067 1594169255.10 151.5385 59.9998 32.0000 1.9560 1.9579 406.6287 407.1087 0.0741 -1.0000 -1.0000 4757130 1594169255.20 151.5385 59.9998 32.0000 1.9554 1.9573 406.6618 407.1417 0.0741 -1.0000 -1.0000 4757208 1594169255.30 151.5385 59.9998 32.0000 1.9551 1.9571 406.7899 407.2708 0.0741 -1.0000 -1.0000 4757271 1594169255.40 151.5411 59.9998 32.0000 1.9556 1.9575 406.7154 407.1956 0.0741 -1.0000 -1.0000 4757333 1594169255.50 151.5411 59.9998 32.0000 1.9556 1.9575 406.7335 407.2134 0.0741 -1.0000 -1.0000 4757411 1594169255.60 151.5411 59.9998 32.0000 1.9564 1.9583 406.7539 407.2351 0.0741 -1.0000 -1.0000 4757474 1594169255.70 151.5411 59.9998 32.0000 1.9553 1.9572 406.6916 407.1716 0.0740 -1.0000 -1.0000 4757536 1594169255.80 151.5411 59.9998 32.0000 1.9553 1.9572 406.7703 407.2501 0.0740 -1.0000 -1.0000 4757677 1594169255.90 151.5307 59.9998 32.0000 1.9550 1.9569 406.8144 407.2949 0.0741 -1.0000 -1.0000 4757739 1594169256.00 151.5243 59.9998 32.0000 1.9559 1.9578 406.7891 407.2689 0.0740 -1.0000 -1.0000 4757802 1594169256.10 151.5243 59.9998 32.0000 1.9564 1.9583 406.6804 407.1607 0.0741 -1.0000 -1.0000 4757864 1594169256.20 151.5243 59.9998 32.0000 1.9577 1.9596 406.6228 407.1034 0.0741 -1.0000 -1.0000 4757927 1594169256.30 151.5243 59.9998 32.0000 1.9562 1.9581 406.5939 407.0729 0.0739 -1.0000 -1.0000 4758224 1594169256.40 151.5243 59.9998 32.0000 1.9558 1.9577 406.6208 407.1011 0.0741 -1.0000 -1.0000 4758301 1594169256.50 151.4718 59.9998 32.0000 1.9556 1.9575 406.7925 407.2714 0.0738 -1.0000 -1.0000 4758364 1594169256.60 151.4718 59.9998 32.0000 1.9553 1.9572 406.7928 407.2729 0.0741 -1.0000 -1.0000 4758442 1594169256.70 151.4718 59.9998 32.0000 1.9552 1.9571 406.7403 407.2212 0.0742 -1.0000 -1.0000 4758567 1594169256.80 151.4718 59.9998 32.0000 1.9558 1.9577 406.5863 407.0665 0.0741 -1.0000 -1.0000 4758630 1594169256.90 151.4718 59.9998 32.0000 1.9555 1.9574 406.5722 407.0527 0.0742 -1.0000 -1.0000 4758708 1594169257.00 151.4182 59.9998 32.0000 1.9557 1.9576 406.6009 407.0814 0.0741 -1.0000 -1.0000 4758770 1594169257.10 151.4126 59.9998 32.0000 1.9552 1.9571 406.7710 407.2526 0.0742 -1.0000 -1.0000 4758833 1594169257.20 151.4126 59.9998 32.0000 1.9549 1.9568 406.7789 407.2597 0.0742 -1.0000 -1.0000 4758911 1594169257.30 151.4126 59.9998 32.0000 1.9556 1.9575 406.7337 407.2150 0.0742 -1.0000 -1.0000 4758973 1594169257.40 151.4126 59.9998 32.0000 1.9563 1.9582 406.6035 407.0836 0.0741 -1.0000 -1.0000 4759036 1594169257.50 151.4112 59.9998 32.0000 1.9552 1.9571 406.6002 407.0804 0.0740 -1.0000 -1.0000 4759114 1594169257.60 151.3919 59.9998 32.0000 1.9555 1.9574 406.6865 407.1672 0.0743 -1.0000 -1.0000 4759161 1594169257.70 151.3919 59.9998 32.0000 1.9553 1.9572 406.8628 407.3435 0.0741 -1.0000 -1.0000 4759223 1594169257.80 151.3919 59.9998 32.0000 1.9558 1.9577 406.8408 407.3218 0.0742 -1.0000 -1.0000 4759301 1594169257.90 151.3919 59.9998 32.0000 1.9556 1.9576 406.6607 407.1411 0.0741 -1.0000 -1.0000 4759489 1594169258.00 151.3919 59.9998 32.0000 1.9556 1.9575 406.5978 407.0781 0.0741 -1.0000 -1.0000 4759551 1594169258.10 151.4342 59.9998 32.0000 1.9556 1.9575 406.6783 407.1594 0.0742 -1.0000 -1.0000 4759614 1594169258.20 151.4342 59.9998 32.0000 1.9553 1.9572 406.7519 407.2322 0.0740 -1.0000 -1.0000 4759676 1594169258.30 151.4342 59.9998 32.0000 1.9551 1.9570 406.8390 407.3194 0.0741 -1.0000 -1.0000 4759755 1594169258.40 151.4342 59.9998 32.0000 1.9561 1.9580 406.6740 407.1544 0.0742 -1.0000 -1.0000 4759989 1594169258.50 151.4342 59.9998 32.0000 1.9555 1.9574 406.5962 407.0774 0.0742 -1.0000 -1.0000 4800051 1594169258.60 151.4450 59.9998 32.0000 1.9560 1.9579 406.6330 407.1140 0.0742 -1.0000 -1.0000 4800114 1594169258.70 151.4549 59.9998 32.0000 1.9562 1.9581 406.8269 407.3062 0.0740 -1.0000 -1.0000 4800176 1594169258.80 151.4549 59.9998 32.0000 1.9566 1.9586 406.8499 407.3299 0.0740 -1.0000 -1.0000 4800238 1594169258.90 151.4549 59.9998 32.0000 1.9557 1.9576 406.8812 407.3622 0.0742 -1.0000 -1.0000 4800473 1594169259.00 151.4549 59.9998 32.0000 1.9560 1.9579 406.8058 407.2865 0.0741 -1.0000 -1.0000 4800535 1594169259.10 151.4549 59.9998 32.0000 1.9563 1.9582 406.5868 407.0673 0.0741 -1.0000 -1.0000 4800598 1594169259.20 151.4640 59.9998 32.0000 1.9567 1.9586 406.6437 407.1240 0.0741 -1.0000 -1.0000 4800676 1594169259.30 151.4708 59.9998 32.0000 1.9560 1.9579 406.6429 407.1240 0.0742 -1.0000 -1.0000 4800738 1594169259.40 151.4708 59.9998 32.0000 1.9555 1.9574 406.8281 407.3085 0.0741 -1.0000 -1.0000 4801176 1594169259.50 151.4708 59.9998 32.0000 1.9557 1.9576 406.8404 407.3204 0.0740 -1.0000 -1.0000 4801238 1594169259.60 151.4708 59.9998 32.0000 1.9557 1.9576 406.7666 407.2471 0.0741 -1.0000 -1.0000 4801316 1594169259.70 151.4708 59.9998 32.0000 1.9559 1.9578 406.7317 407.2124 0.0742 -1.0000 -1.0000 4801379 1594169259.80 151.4309 59.9995 32.0000 1.9573 1.9592 406.6408 407.1206 0.0740 -1.0000 -1.0000 4801457 1594169259.90 151.4309 59.9995 32.0000 1.9560 1.9579 406.6397 407.1203 0.0741 -1.0000 -1.0000 4801519 1594169260.00 151.4309 59.9995 32.0000 1.9549 1.9568 406.6648 407.1453 0.0742 -1.0000 -1.0000 4801691 1594169260.10 151.4309 59.9995 32.0000 1.9552 1.9571 406.8764 407.3574 0.0741 -1.0000 -1.0000 4801770 1594169260.20 151.4309 59.9995 32.0000 1.9553 1.9572 406.7457 407.2265 0.0741 -1.0000 -1.0000 4801832 1594169260.30 151.4896 59.9995 32.0000 1.9565 1.9584 406.6742 407.1548 0.0742 -1.0000 -1.0000 4801894 1594169260.40 151.5143 59.9995 32.0000 1.9560 1.9579 406.5891 407.0697 0.0741 -1.0000 -1.0000 4801957 1594169260.50 151.5143 59.9995 32.0000 1.9555 1.9574 406.6928 407.1729 0.0740 -1.0000 -1.0000 4802691 1594169260.60 151.5143 59.9995 32.0000 1.9550 1.9569 406.7682 407.2483 0.0740 -1.0000 -1.0000 4802769 1594169260.70 151.5143 59.9995 32.0000 1.9549 1.9568 406.7161 407.1963 0.0741 -1.0000 -1.0000 4802832 1594169260.80 151.5153 59.9995 32.0000 1.9552 1.9572 406.7825 407.2639 0.0742 -1.0000 -1.0000 4802894 1594169260.90 151.5600 59.9995 32.0000 1.9558 1.9577 406.6998 407.1806 0.0741 -1.0000 -1.0000 4802972 1594169261.00 151.5600 59.9995 32.0000 1.9558 1.9577 406.6071 407.0869 0.0740 -1.0000 -1.0000 4803035 1594169261.10 151.5600 59.9995 32.0000 1.9564 1.9584 406.6107 407.0916 0.0742 -1.0000 -1.0000 4803082 1594169261.20 151.5600 59.9995 32.0000 1.9560 1.9579 406.6036 407.0841 0.0742 -1.0000 -1.0000 4803160 1594169261.30 151.5600 59.9995 32.0000 1.9561 1.9580 406.7728 407.2532 0.0740 -1.0000 -1.0000 4803222 1594169261.40 151.4884 59.9995 32.0000 1.9549 1.9568 406.8709 407.3520 0.0742 -1.0000 -1.0000 4803285 1594169261.50 151.4884 59.9995 32.0000 1.9551 1.9570 406.7594 407.2399 0.0742 -1.0000 -1.0000 4803472 1594169261.60 151.4884 59.9995 32.0000 1.9557 1.9576 406.6922 407.1734 0.0742 -1.0000 -1.0000 4803535 1594169261.70 151.4884 59.9995 32.0000 1.9558 1.9577 406.5730 407.0535 0.0742 -1.0000 -1.0000 4803597 1594169261.80 151.4884 59.9995 32.0000 1.9556 1.9575 406.5844 407.0655 0.0742 -1.0000 -1.0000 4803675 1594169261.90 151.4884 59.9995 32.0000 1.9553 1.9572 406.6280 407.1086 0.0741 -1.0000 -1.0000 4803738 1594169262.00 151.5948 59.9995 32.0000 1.9554 1.9573 406.7982 407.2777 0.0740 -1.0000 -1.0000 4803957 1594169262.10 151.5948 59.9995 32.0000 1.9560 1.9579 406.7806 407.2614 0.0741 -1.0000 -1.0000 4804035 1594169262.20 151.5948 59.9995 32.0000 1.9560 1.9579 406.7396 407.2201 0.0741 -1.0000 -1.0000 4804097 1594169262.30 151.5948 59.9995 32.0000 1.9569 1.9588 406.6232 407.1035 0.0741 -1.0000 -1.0000 4804160 1594169262.40 151.5948 59.9995 32.0000 1.9565 1.9584 406.7083 407.1892 0.0741 -1.0000 -1.0000 4804238 1594169262.50 151.5948 59.9995 32.0000 1.9560 1.9579 406.8050 407.2848 0.0739 -1.0000 -1.0000 4804410 1594169262.60 151.5813 59.9995 32.0000 1.9552 1.9571 406.8693 407.3500 0.0742 -1.0000 -1.0000 4804487 1594169262.70 151.5813 59.9995 32.0000 1.9562 1.9581 406.7783 407.2589 0.0740 -1.0000 -1.0000 4804550 1594169262.80 151.5813 59.9995 32.0000 1.9558 1.9577 406.6593 407.1385 0.0740 -1.0000 -1.0000 4804612 1594169262.90 151.5813 59.9995 32.0000 1.9567 1.9586 406.6580 407.1381 0.0741 -1.0000 -1.0000 4804675 1594169263.00 151.5813 59.9995 32.0000 1.9564 1.9583 406.6642 407.1446 0.0741 -1.0000 -1.0000 4805706 1594169263.10 151.5234 59.9995 32.0000 1.9559 1.9578 406.6342 407.1143 0.0741 -1.0000 -1.0000 4805769 1594169263.20 151.4971 59.9995 32.0000 1.9543 1.9562 406.7180 407.1992 0.0743 -1.0000 -1.0000 4805847 1594169263.30 151.4971 59.9995 32.0000 1.9548 1.9567 406.7833 407.2649 0.0742 -1.0000 -1.0000 4805909 1594169263.40 151.4971 59.9995 32.0000 1.9551 1.9570 406.7715 407.2520 0.0741 -1.0000 -1.0000 4805972 1594169263.50 151.4971 59.9995 32.0000 1.9556 1.9575 406.7563 407.2362 0.0740 -1.0000 -1.0000 4806034 1594169263.60 151.4971 59.9995 32.0000 1.9559 1.9578 406.6157 407.0957 0.0741 -1.0000 -1.0000 4806096 1594169263.70 151.4584 59.9995 32.0000 1.9555 1.9574 406.6924 407.1737 0.0742 -1.0000 -1.0000 4806159 1594169263.80 151.4506 59.9995 32.0000 1.9552 1.9571 406.7217 407.2021 0.0741 -1.0000 -1.0000 4806237 1594169263.90 151.4506 59.9995 32.0000 1.9555 1.9574 406.9388 407.4187 0.0741 -1.0000 -1.0000 4806300 1594169264.00 151.4506 59.9995 32.0000 1.9561 1.9580 406.8382 407.3197 0.0743 -1.0000 -1.0000 4806362 1594169264.10 151.4506 59.9995 32.0000 1.9564 1.9583 406.8387 407.3206 0.0743 -1.0000 -1.0000 4806440 1594169264.20 151.4506 59.9995 32.0000 1.9558 1.9577 406.6920 407.1722 0.0741 -1.0000 -1.0000 4806503 1594169264.30 151.4670 59.9995 32.0000 1.9564 1.9583 406.6324 407.1129 0.0740 -1.0000 -1.0000 4806565 1594169264.40 151.4684 59.9995 32.0000 1.9556 1.9575 406.7370 407.2172 0.0742 -1.0000 -1.0000 4806643 1594169264.50 151.4684 59.9995 32.0000 1.9563 1.9582 406.8521 407.3324 0.0740 -1.0000 -1.0000 4806706 1594169264.60 151.4684 59.9995 32.0000 1.9564 1.9583 406.8980 407.3792 0.0741 -1.0000 -1.0000 4806768 1594169264.70 151.4684 59.9995 32.0000 1.9554 1.9573 406.6326 407.1130 0.0741 -1.0000 -1.0000 4806831 1594169264.80 151.4684 59.9995 32.0000 1.9552 1.9572 406.6186 407.0989 0.0741 -1.0000 -1.0000 4806893 1594169264.90 151.4864 59.9997 32.0000 1.9557 1.9576 406.6982 407.1782 0.0740 -1.0000 -1.0000 4806971 1594169265.00 151.4864 59.9997 32.0000 1.9545 1.9564 406.7755 407.2560 0.0742 -1.0000 -1.0000 4807034 1594169265.10 151.4864 59.9997 32.0000 1.9550 1.9569 406.7943 407.2744 0.0740 -1.0000 -1.0000 4807096 1594169265.20 151.4864 59.9997 32.0000 1.9551 1.9570 406.8081 407.2891 0.0742 -1.0000 -1.0000 4807174 1594169265.30 151.4864 59.9997 32.0000 1.9557 1.9576 406.6103 407.0908 0.0741 -1.0000 -1.0000 4807237 1594169265.40 151.4864 59.9997 32.0000 1.9557 1.9576 406.6085 407.0898 0.0743 -1.0000 -1.0000 4807299 1594169265.50 151.4864 59.9997 32.0000 1.9556 1.9575 406.4977 406.9788 0.0742 -1.0000 -1.0000 4807377 1594169265.60 151.4864 59.9997 32.0000 1.9549 1.9568 406.5669 407.0477 0.0742 -1.0000 -1.0000 4807440 1594169265.70 151.4864 59.9997 32.0000 1.9559 1.9578 406.6379 407.1180 0.0741 -1.0000 -1.0000 4807502 1594169265.80 151.4864 59.9997 32.0000 1.9551 1.9570 406.7444 407.2259 0.0742 -1.0000 -1.0000 4807581 1594169265.90 151.4864 59.9997 32.0000 1.9564 1.9583 406.6428 407.1235 0.0742 -1.0000 -1.0000 4807643 1594169266.00 151.5526 59.9997 32.0000 1.9569 1.9588 406.6494 407.1297 0.0740 -1.0000 -1.0000 4807706 1594169266.10 151.5526 59.9997 32.0000 1.9561 1.9580 406.5296 407.0097 0.0741 -1.0000 -1.0000 4807956 1594169266.20 151.5526 59.9997 32.0000 1.9556 1.9575 406.6503 407.1307 0.0741 -1.0000 -1.0000 4808018 1594169266.30 151.5526 59.9997 32.0000 1.9551 1.9570 406.7208 407.2016 0.0742 -1.0000 -1.0000 4808080 1594169266.40 151.5526 59.9997 32.0000 1.9549 1.9568 406.7178 407.1986 0.0741 -1.0000 -1.0000 4808159 1594169266.50 151.5526 59.9997 32.0000 1.9550 1.9569 406.8085 407.2884 0.0740 -1.0000 -1.0000 4808221 1594169266.60 151.5526 59.9997 32.0000 1.9556 1.9575 406.6739 407.1542 0.0741 -1.0000 -1.0000 4808440 1594169266.70 151.5150 59.9997 32.0000 1.9552 1.9571 406.6126 407.0935 0.0741 -1.0000 -1.0000 4808502 1594169266.80 151.5150 59.9997 32.0000 1.9551 1.9570 406.6056 407.0856 0.0741 -1.0000 -1.0000 4808565 1594169266.90 151.5150 59.9997 32.0000 1.9556 1.9575 406.6016 407.0819 0.0741 -1.0000 -1.0000 4808627 1594169267.00 151.5150 59.9997 32.0000 1.9552 1.9571 406.8197 407.2993 0.0740 -1.0000 -1.0000 4808690 1594169267.10 151.5150 59.9997 32.0000 1.9548 1.9567 406.7857 407.2663 0.0741 -1.0000 -1.0000 4808752 1594169267.20 151.5078 59.9997 32.0000 1.9551 1.9570 406.7861 407.2670 0.0742 -1.0000 -1.0000 4808940 1594169267.30 151.5078 59.9997 32.0000 1.9556 1.9575 406.6457 407.1269 0.0742 -1.0000 -1.0000 4809002 1594169267.40 151.5078 59.9997 32.0000 1.9568 1.9587 406.5655 407.0464 0.0742 -1.0000 -1.0000 4809065 1594169267.50 151.5078 59.9997 32.0000 1.9558 1.9577 406.6358 407.1172 0.0742 -1.0000 -1.0000 4809143 1594169267.60 151.5078 59.9997 32.0000 1.9557 1.9576 406.6837 407.1652 0.0742 -1.0000 -1.0000 4809205 1594169267.70 151.5078 59.9997 32.0000 1.9543 1.9562 406.7775 407.2580 0.0741 -1.0000 -1.0000 4809658 1594169267.80 151.4522 59.9997 32.0000 1.9547 1.9566 406.7572 407.2374 0.0740 -1.0000 -1.0000 4809737 1594169267.90 151.4522 59.9997 32.0000 1.9553 1.9572 406.8211 407.3024 0.0742 -1.0000 -1.0000 4809799 1594169268.00 151.4522 59.9997 32.0000 1.9545 1.9564 406.7054 407.1859 0.0741 -1.0000 -1.0000 4809862 1594169268.10 151.4522 59.9997 32.0000 1.9559 1.9578 406.6725 407.1531 0.0742 -1.0000 -1.0000 4809924 1594169268.20 151.4522 59.9997 32.0000 1.9554 1.9573 406.7060 407.1866 0.0741 -1.0000 -1.0000 4810158 1594169268.30 151.4292 59.9997 32.0000 1.9547 1.9566 406.7636 407.2435 0.0740 -1.0000 -1.0000 4810221 1594169268.40 151.4292 59.9997 32.0000 1.9550 1.9569 406.8321 407.3123 0.0742 -1.0000 -1.0000 4810299 1594169268.50 151.4292 59.9997 32.0000 1.9559 1.9578 406.7200 407.2013 0.0742 -1.0000 -1.0000 4810361 1594169268.60 151.4292 59.9997 32.0000 1.9565 1.9584 406.5609 407.0412 0.0741 -1.0000 -1.0000 4810424 1594169268.70 151.4292 59.9997 32.0000 1.9555 1.9574 406.6062 407.0863 0.0741 -1.0000 -1.0000 4810486 1594169268.80 151.4478 59.9997 32.0000 1.9552 1.9571 406.6415 407.1216 0.0741 -1.0000 -1.0000 4810549 1594169268.90 151.4718 59.9997 32.0000 1.9549 1.9568 406.7753 407.2554 0.0741 -1.0000 -1.0000 4810627 1594169269.00 151.4718 59.9997 32.0000 1.9558 1.9577 406.7888 407.2704 0.0743 -1.0000 -1.0000 4810689 1594169269.10 151.4718 59.9997 32.0000 1.9558 1.9577 406.7330 407.2131 0.0740 -1.0000 -1.0000 4810752 1594169269.20 151.4718 59.9997 32.0000 1.9566 1.9585 406.6570 407.1396 0.0743 -1.0000 -1.0000 4811205 1594169269.30 151.4718 59.9997 32.0000 1.9561 1.9580 406.7625 407.2427 0.0741 -1.0000 -1.0000 4811267 1594169269.40 151.5675 59.9997 32.0000 1.9563 1.9582 406.7944 407.2752 0.0741 -1.0000 -1.0000 4811330 1594169269.50 151.5675 59.9997 32.0000 1.9560 1.9579 406.8281 407.3093 0.0742 -1.0000 -1.0000 4811392 1594169269.60 151.5675 59.9997 32.0000 1.9565 1.9584 406.8270 407.3078 0.0740 -1.0000 -1.0000 4811455 1594169269.70 151.5675 59.9997 32.0000 1.9573 1.9592 406.8028 407.2822 0.0740 -1.0000 -1.0000 4811517 1594169269.80 151.5675 59.9997 32.0000 1.9566 1.9585 406.6468 407.1269 0.0741 -1.0000 -1.0000 4811595 1594169269.90 151.5766 59.9998 32.0000 1.9569 1.9588 406.6140 407.0947 0.0741 -1.0000 -1.0000 4811658 1594169270.00 151.5772 59.9998 32.0000 1.9570 1.9589 406.6698 407.1503 0.0742 -1.0000 -1.0000 4811720 1594169270.10 151.5772 59.9998 32.0000 1.9565 1.9584 406.7995 407.2807 0.0742 -1.0000 -1.0000 4811798 1594169270.20 151.5772 59.9998 32.0000 1.9559 1.9578 406.9373 407.4173 0.0740 -1.0000 -1.0000 4812033 1594169270.30 151.5772 59.9998 32.0000 1.9562 1.9581 406.9708 407.4520 0.0742 -1.0000 -1.0000 4812095 1594169270.40 151.5772 59.9998 32.0000 1.9560 1.9579 406.7464 407.2273 0.0741 -1.0000 -1.0000 4812158 1594169270.50 151.5772 59.9998 32.0000 1.9565 1.9584 406.6205 407.0991 0.0739 -1.0000 -1.0000 4812220 1594169270.60 151.5454 59.9998 32.0000 1.9564 1.9583 406.7640 407.2446 0.0741 -1.0000 -1.0000 4812298 1594169270.70 151.5309 59.9998 32.0000 1.9563 1.9582 406.8799 407.3602 0.0740 -1.0000 -1.0000 4812423 1594169270.80 151.5309 59.9998 32.0000 1.9555 1.9574 406.8778 407.3583 0.0741 -1.0000 -1.0000 4812486 1594169270.90 151.5309 59.9998 32.0000 1.9563 1.9582 406.7171 407.1972 0.0740 -1.0000 -1.0000 4812564 1594169271.00 151.5309 59.9998 32.0000 1.9560 1.9579 406.6751 407.1553 0.0741 -1.0000 -1.0000 4812626 1594169271.10 151.5310 59.9998 32.0000 1.9559 1.9578 406.6251 407.1045 0.0740 -1.0000 -1.0000 4812689 1594169271.20 151.5345 59.9998 32.0000 1.9565 1.9584 406.6706 407.1503 0.0740 -1.0000 -1.0000 4812985 1594169271.30 151.5345 59.9998 32.0000 1.9565 1.9584 406.7122 407.1923 0.0741 -1.0000 -1.0000 4813048 1594169271.40 151.5345 59.9998 32.0000 1.9555 1.9574 406.8140 407.2950 0.0742 -1.0000 -1.0000 4813111 1594169271.50 151.5345 59.9998 32.0000 1.9552 1.9571 406.7372 407.2179 0.0741 -1.0000 -1.0000 4813173 1594169271.60 151.5345 59.9998 32.0000 1.9561 1.9580 406.7850 407.2663 0.0743 -1.0000 -1.0000 4813235 1594169271.70 151.5466 59.9998 32.0000 1.9567 1.9586 406.6416 407.1219 0.0741 -1.0000 -1.0000 4813298 1594169271.80 151.5466 59.9998 32.0000 1.9569 1.9588 406.5962 407.0768 0.0741 -1.0000 -1.0000 4813938 1594169271.90 151.5466 59.9998 32.0000 1.9561 1.9580 406.6920 407.1728 0.0742 -1.0000 -1.0000 4814001 1594169272.00 151.5466 59.9998 32.0000 1.9560 1.9579 406.8845 407.3653 0.0742 -1.0000 -1.0000 4814063 1594169272.10 151.5466 59.9998 32.0000 1.9558 1.9577 406.8196 407.2999 0.0740 -1.0000 -1.0000 4814142 1594169272.20 151.5466 59.9998 32.0000 1.9551 1.9570 406.8154 407.2968 0.0742 -1.0000 -1.0000 4814204 1594169272.30 151.5475 59.9998 32.0000 1.9561 1.9581 406.6909 407.1710 0.0741 -1.0000 -1.0000 4814438 1594169272.40 151.5475 59.9998 32.0000 1.9566 1.9585 406.5980 407.0778 0.0740 -1.0000 -1.0000 4814501 1594169272.50 151.5475 59.9998 32.0000 1.9558 1.9577 406.6494 407.1291 0.0740 -1.0000 -1.0000 4814563 1594169272.60 151.5475 59.9998 32.0000 1.9564 1.9583 406.6542 407.1335 0.0740 -1.0000 -1.0000 4814641 1594169272.70 151.5475 59.9998 32.0000 1.9553 1.9572 406.8543 407.3352 0.0742 -1.0000 -1.0000 4814704 1594169272.80 151.5475 59.9998 32.0000 1.9558 1.9577 406.8370 407.3173 0.0740 -1.0000 -1.0000 4814766 1594169272.90 151.5856 59.9998 32.0000 1.9565 1.9584 406.7452 407.2267 0.0742 -1.0000 -1.0000 4814844 1594169273.00 151.5856 59.9998 32.0000 1.9560 1.9579 406.6452 407.1256 0.0741 -1.0000 -1.0000 4814907 1594169273.10 151.5856 59.9998 32.0000 1.9567 1.9586 406.5984 407.0790 0.0742 -1.0000 -1.0000 4814969 1594169273.20 151.5856 59.9998 32.0000 1.9562 1.9581 406.7055 407.1857 0.0740 -1.0000 -1.0000 4815032 1594169273.30 151.5856 59.9998 32.0000 1.9563 1.9582 406.7716 407.2511 0.0740 -1.0000 -1.0000 4815282 1594169273.40 151.5460 59.9998 32.0000 1.9551 1.9570 406.8544 407.3347 0.0741 -1.0000 -1.0000 4815344 1594169273.50 151.5460 59.9998 32.0000 1.9563 1.9582 406.7999 407.2798 0.0740 -1.0000 -1.0000 4815422 1594169273.60 151.5460 59.9998 32.0000 1.9560 1.9578 406.7884 407.2684 0.0741 -1.0000 -1.0000 4815485 1594169273.70 151.5460 59.9998 32.0000 1.9560 1.9579 406.7086 407.1896 0.0742 -1.0000 -1.0000 4815547 1594169273.80 151.5460 59.9998 32.0000 1.9565 1.9584 406.7785 407.2593 0.0741 -1.0000 -1.0000 4815688 1594169273.90 151.5493 59.9998 32.0000 1.9568 1.9587 406.7988 407.2792 0.0741 -1.0000 -1.0000 4815751 1594169274.00 151.5679 59.9998 32.0000 1.9557 1.9576 406.8846 407.3644 0.0740 -1.0000 -1.0000 4815813 1594169274.10 151.5679 59.9998 32.0000 1.9551 1.9570 406.8275 407.3085 0.0742 -1.0000 -1.0000 4815875 1594169274.20 151.5679 59.9998 32.0000 1.9560 1.9580 406.7909 407.2716 0.0741 -1.0000 -1.0000 4815938 1594169274.30 151.5679 59.9998 32.0000 1.9561 1.9580 406.7242 407.2046 0.0741 -1.0000 -1.0000 4816001 1594169274.40 151.5679 59.9998 32.0000 1.9564 1.9583 406.6247 407.1043 0.0741 -1.0000 -1.0000 4816079 1594169274.50 151.4963 59.9998 32.0000 1.9560 1.9579 406.6525 407.1334 0.0742 -1.0000 -1.0000 4816141 1594169274.60 151.4933 59.9998 32.0000 1.9555 1.9574 406.6481 407.1277 0.0740 -1.0000 -1.0000 4816204 1594169274.70 151.4933 59.9998 32.0000 1.9557 1.9576 406.7606 407.2406 0.0740 -1.0000 -1.0000 4816282 1594169274.80 151.4933 59.9998 32.0000 1.9562 1.9581 406.8798 407.3601 0.0741 -1.0000 -1.0000 4816454 1594169274.90 151.4933 59.9998 32.0000 1.9565 1.9584 406.7481 407.2287 0.0742 -1.0000 -1.0000 4816532 1594169275.00 151.4843 59.9997 32.0000 1.9573 1.9592 406.7328 407.2138 0.0741 -1.0000 -1.0000 4816594 1594169275.10 151.4659 59.9995 32.0000 1.9563 1.9582 406.6528 407.1326 0.0740 -1.0000 -1.0000 4816657 1594169275.20 151.4659 59.9995 32.0000 1.9560 1.9579 406.6691 407.1490 0.0740 -1.0000 -1.0000 4816719 1594169275.30 151.4659 59.9995 32.0000 1.9554 1.9573 406.8758 407.3560 0.0740 -1.0000 -1.0000 4816797 1594169275.40 151.4659 59.9995 32.0000 1.9557 1.9576 406.8613 407.3418 0.0741 -1.0000 -1.0000 4817188 1594169275.50 151.4659 59.9995 32.0000 1.9557 1.9576 406.8411 407.3211 0.0740 -1.0000 -1.0000 4817250 1594169275.60 151.4594 59.9995 32.0000 1.9568 1.9587 406.8891 407.3700 0.0741 -1.0000 -1.0000 4817313 1594169275.70 151.4594 59.9995 32.0000 1.9559 1.9578 406.6754 407.1557 0.0741 -1.0000 -1.0000 4817375 1594169275.80 151.4594 59.9995 32.0000 1.9561 1.9580 406.6163 407.0964 0.0740 -1.0000 -1.0000 4817453 1594169275.90 151.4594 59.9995 32.0000 1.9562 1.9581 406.6323 407.1116 0.0740 -1.0000 -1.0000 4817516 1594169276.00 151.4594 59.9995 32.0000 1.9557 1.9576 406.7092 407.1897 0.0742 -1.0000 -1.0000 4817578 1594169276.10 151.4576 59.9995 32.0000 1.9554 1.9573 406.8227 407.3036 0.0742 -1.0000 -1.0000 4817657 1594169276.20 151.4400 59.9995 32.0000 1.9556 1.9575 406.6873 407.1686 0.0742 -1.0000 -1.0000 4817719 1594169276.30 151.4400 59.9995 32.0000 1.9565 1.9584 406.6917 407.1722 0.0742 -1.0000 -1.0000 4817781 1594169276.40 151.4400 59.9995 32.0000 1.9562 1.9581 406.6865 407.1669 0.0741 -1.0000 -1.0000 4817969 1594169276.50 151.4400 59.9995 32.0000 1.9557 1.9576 406.6484 407.1287 0.0741 -1.0000 -1.0000 4818031 1594169276.60 151.4400 59.9995 32.0000 1.9555 1.9574 406.7171 407.1988 0.0744 -1.0000 -1.0000 4818110 1594169276.70 151.4920 59.9995 32.0000 1.9554 1.9573 406.8067 407.2878 0.0742 -1.0000 -1.0000 4818172 1594169276.80 151.4920 59.9995 32.0000 1.9556 1.9575 406.8229 407.3034 0.0741 -1.0000 -1.0000 4818235 1594169276.90 151.4920 59.9995 32.0000 1.9560 1.9579 406.7503 407.2313 0.0742 -1.0000 -1.0000 4818516 1594169277.00 151.4920 59.9995 32.0000 1.9560 1.9579 406.7347 407.2151 0.0741 -1.0000 -1.0000 4818578 1594169277.10 151.4920 59.9995 32.0000 1.9557 1.9577 406.6035 407.0848 0.0742 -1.0000 -1.0000 4818640 1594169277.20 151.4857 59.9995 32.0000 1.9549 1.9568 406.8090 407.2896 0.0742 -1.0000 -1.0000 4818719 1594169277.30 151.4718 59.9995 32.0000 1.9550 1.9569 406.7954 407.2766 0.0742 -1.0000 -1.0000 4818781 1594169277.40 151.4718 59.9995 32.0000 1.9551 1.9570 406.7270 407.2086 0.0742 -1.0000 -1.0000 4818984 1594169277.50 151.4718 59.9995 32.0000 1.9557 1.9576 406.6736 407.1541 0.0742 -1.0000 -1.0000 4819062 1594169277.60 151.4718 59.9995 32.0000 1.9561 1.9580 406.5564 407.0375 0.0742 -1.0000 -1.0000 4819125 1594169277.70 151.4718 59.9995 32.0000 1.9556 1.9575 406.7343 407.2151 0.0742 -1.0000 -1.0000 4819187 1594169277.80 151.4718 59.9995 32.0000 1.9553 1.9572 406.7946 407.2752 0.0741 -1.0000 -1.0000 4819265 1594169277.90 151.4933 59.9995 32.0000 1.9552 1.9571 406.7948 407.2750 0.0740 -1.0000 -1.0000 4819687 1594169278.00 151.4933 59.9995 32.0000 1.9553 1.9572 406.8042 407.2853 0.0741 -1.0000 -1.0000 4819750 1594169278.10 151.4933 59.9995 32.0000 1.9558 1.9577 406.7772 407.2568 0.0741 -1.0000 -1.0000 4819828 1594169278.20 151.4933 59.9995 32.0000 1.9549 1.9568 406.6664 407.1472 0.0742 -1.0000 -1.0000 4819890 1594169278.30 151.4933 59.9995 32.0000 1.9552 1.9571 406.5708 407.0513 0.0741 -1.0000 -1.0000 4819953 1594169278.40 151.4632 59.9995 32.0000 1.9564 1.9583 406.6826 407.1633 0.0742 -1.0000 -1.0000 4820734 1594169278.50 151.4625 59.9995 32.0000 1.9553 1.9573 406.7732 407.2540 0.0741 -1.0000 -1.0000 4820796 1594169278.60 151.4625 59.9995 32.0000 1.9551 1.9570 406.7448 407.2250 0.0741 -1.0000 -1.0000 4820874 1594169278.70 151.4625 59.9995 32.0000 1.9548 1.9567 406.8222 407.3032 0.0742 -1.0000 -1.0000 4820937 1594169278.80 151.4625 59.9995 32.0000 1.9551 1.9570 406.7852 407.2656 0.0741 -1.0000 -1.0000 4820999 1594169278.90 151.4717 59.9995 32.0000 1.9552 1.9571 406.7196 407.2003 0.0741 -1.0000 -1.0000 4821077 1594169279.00 151.4925 59.9995 32.0000 1.9554 1.9573 406.6592 407.1397 0.0741 -1.0000 -1.0000 4821140 1594169279.10 151.4925 59.9995 32.0000 1.9555 1.9574 406.6416 407.1224 0.0742 -1.0000 -1.0000 4821202 1594169279.20 151.4925 59.9995 32.0000 1.9560 1.9579 406.6481 407.1290 0.0742 -1.0000 -1.0000 4821280 1594169279.30 151.4925 59.9995 32.0000 1.9551 1.9570 406.8164 407.2969 0.0741 -1.0000 -1.0000 4821343 1594169279.40 151.4925 59.9995 32.0000 1.9554 1.9573 406.8325 407.3132 0.0742 -1.0000 -1.0000 4821405 1594169279.50 151.5309 59.9995 32.0000 1.9562 1.9581 406.7273 407.2078 0.0741 -1.0000 -1.0000 4821483 1594169279.60 151.5309 59.9995 32.0000 1.9559 1.9578 406.5912 407.0717 0.0741 -1.0000 -1.0000 4821546 1594169279.70 151.5309 59.9995 32.0000 1.9562 1.9581 406.7214 407.2019 0.0741 -1.0000 -1.0000 4821609 1594169279.80 151.5309 59.9995 32.0000 1.9559 1.9578 406.8703 407.3513 0.0742 -1.0000 -1.0000 4821671 1594169279.90 151.5309 59.9995 32.0000 1.9550 1.9569 406.8419 407.3225 0.0741 -1.0000 -1.0000 4821734 1594169280.00 151.4473 59.9998 32.0000 1.9560 1.9579 406.8273 407.3079 0.0742 -1.0000 -1.0000 4821952 1594169280.10 151.4148 59.9999 32.0000 1.9560 1.9579 406.7968 407.2775 0.0741 -1.0000 -1.0000 4822031 1594169280.20 151.4148 59.9999 32.0000 1.9561 1.9580 406.6658 407.1468 0.0742 -1.0000 -1.0000 4822093 1594169280.30 151.4148 59.9999 32.0000 1.9560 1.9579 406.6537 407.1338 0.0740 -1.0000 -1.0000 4822155 1594169280.40 151.4148 59.9999 32.0000 1.9559 1.9578 406.6083 407.0882 0.0740 -1.0000 -1.0000 4822234 1594169280.50 151.4148 59.9999 32.0000 1.9561 1.9580 406.6659 407.1459 0.0741 -1.0000 -1.0000 4822296 1594169280.60 151.4148 59.9999 32.0000 1.9556 1.9575 406.8875 407.3684 0.0742 -1.0000 -1.0000 4822374 1594169280.70 151.4148 59.9999 32.0000 1.9557 1.9576 406.9043 407.3856 0.0742 -1.0000 -1.0000 4822437 1594169280.80 151.4316 59.9999 32.0000 1.9562 1.9581 406.7048 407.1849 0.0741 -1.0000 -1.0000 4822499 1594169280.90 151.4359 59.9999 32.0000 1.9563 1.9582 406.6479 407.1284 0.0742 -1.0000 -1.0000 4822577 1594169281.00 151.4359 59.9999 32.0000 1.9559 1.9578 406.6255 407.1064 0.0742 -1.0000 -1.0000 4822639 1594169281.10 151.4359 59.9999 32.0000 1.9563 1.9582 406.7406 407.2217 0.0742 -1.0000 -1.0000 4822702 1594169281.20 151.4359 59.9999 32.0000 1.9556 1.9575 406.8468 407.3275 0.0741 -1.0000 -1.0000 4822764 1594169281.30 151.4359 59.9999 32.0000 1.9557 1.9576 406.8218 407.3027 0.0742 -1.0000 -1.0000 4822827 1594169281.40 151.4070 59.9999 32.0000 1.9558 1.9577 406.8282 407.3085 0.0741 -1.0000 -1.0000 4822889 1594169281.50 151.4070 59.9999 32.0000 1.9566 1.9585 406.6773 407.1583 0.0742 -1.0000 -1.0000 4823186 1594169281.60 151.4070 59.9999 32.0000 1.9560 1.9579 406.6512 407.1319 0.0742 -1.0000 -1.0000 4823249 1594169281.70 151.4070 59.9999 32.0000 1.9553 1.9572 406.7749 407.2570 0.0743 -1.0000 -1.0000 4823311 1594169281.80 151.4070 59.9999 32.0000 1.9538 1.9557 406.7862 407.2673 0.0742 -1.0000 -1.0000 4823389 1594169281.90 151.4652 59.9999 32.0000 1.9548 1.9567 406.8409 407.3226 0.0743 -1.0000 -1.0000 4823452 1594169282.00 151.4652 59.9999 32.0000 1.9548 1.9567 406.8174 407.2990 0.0743 -1.0000 -1.0000 4823733 1594169282.10 151.4652 59.9999 32.0000 1.9560 1.9579 406.7238 407.2056 0.0743 -1.0000 -1.0000 4823795 1594169282.20 151.4652 59.9999 32.0000 1.9567 1.9586 406.7718 407.2537 0.0743 -1.0000 -1.0000 4823858 1594169282.30 151.4652 59.9999 32.0000 1.9567 1.9586 406.5739 407.0545 0.0742 -1.0000 -1.0000 4823921 1594169282.40 151.4721 59.9999 32.0000 1.9563 1.9582 406.7131 407.1938 0.0741 -1.0000 -1.0000 4823999 1594169282.50 151.4771 59.9999 32.0000 1.9564 1.9583 406.7944 407.2747 0.0741 -1.0000 -1.0000 4824186 1594169282.60 151.4771 59.9999 32.0000 1.9555 1.9574 406.8816 407.3624 0.0741 -1.0000 -1.0000 4824249 1594169282.70 151.4771 59.9999 32.0000 1.9556 1.9575 406.8792 407.3593 0.0740 -1.0000 -1.0000 4824311 1594169282.80 151.4771 59.9999 32.0000 1.9557 1.9576 406.7009 407.1823 0.0743 -1.0000 -1.0000 4824373 1594169282.90 151.4771 59.9999 32.0000 1.9561 1.9581 406.5914 407.0713 0.0740 -1.0000 -1.0000 4824452 1594169283.00 151.5387 59.9999 32.0000 1.9557 1.9576 406.7943 407.2750 0.0742 -1.0000 -1.0000 4824670 1594169283.10 151.5387 59.9999 32.0000 1.9565 1.9584 406.9849 407.4658 0.0741 -1.0000 -1.0000 4824748 1594169283.20 151.5387 59.9999 32.0000 1.9568 1.9587 406.8908 407.3720 0.0742 -1.0000 -1.0000 4824827 1594169283.30 151.5387 59.9999 32.0000 1.9563 1.9582 406.7902 407.2705 0.0740 -1.0000 -1.0000 4824889 1594169283.40 151.5387 59.9999 32.0000 1.9570 1.9589 406.7186 407.1989 0.0741 -1.0000 -1.0000 4824951 1594169283.50 151.5511 59.9999 32.0000 1.9568 1.9587 406.6970 407.1781 0.0742 -1.0000 -1.0000 4825233 1594169283.60 151.5772 59.9999 32.0000 1.9564 1.9583 406.7949 407.2755 0.0741 -1.0000 -1.0000 4825295 1594169283.70 151.5772 59.9999 32.0000 1.9561 1.9580 406.8936 407.3742 0.0741 -1.0000 -1.0000 4825358 1594169283.80 151.5772 59.9999 32.0000 1.9559 1.9578 406.9293 407.4102 0.0741 -1.0000 -1.0000 4825436 1594169283.90 151.5772 59.9999 32.0000 1.9556 1.9575 406.8400 407.3204 0.0741 -1.0000 -1.0000 4825498 1594169284.00 151.5772 59.9999 32.0000 1.9564 1.9584 406.6797 407.1596 0.0740 -1.0000 -1.0000 4825561 1594169284.10 151.5722 59.9999 32.0000 1.9561 1.9580 406.7834 407.2641 0.0742 -1.0000 -1.0000 4825670 1594169284.20 151.5722 59.9999 32.0000 1.9552 1.9571 406.8666 407.3474 0.0741 -1.0000 -1.0000 4825733 1594169284.30 151.5722 59.9999 32.0000 1.9565 1.9584 406.8713 407.3513 0.0740 -1.0000 -1.0000 4825795 1594169284.40 151.5722 59.9999 32.0000 1.9558 1.9577 406.8804 407.3601 0.0740 -1.0000 -1.0000 4825873 1594169284.50 151.5722 59.9999 32.0000 1.9559 1.9578 406.7344 407.2150 0.0741 -1.0000 -1.0000 4825936 1594169284.60 151.5184 59.9991 32.0000 1.9565 1.9584 406.6502 407.1311 0.0742 -1.0000 -1.0000 4826717 1594169284.70 151.5102 59.9990 32.0000 1.9569 1.9588 406.6551 407.1352 0.0740 -1.0000 -1.0000 4826779 1594169284.80 151.5102 59.9990 32.0000 1.9560 1.9579 406.7657 407.2460 0.0741 -1.0000 -1.0000 4826842 1594169284.90 151.5102 59.9990 32.0000 1.9546 1.9565 406.7337 407.2137 0.0740 -1.0000 -1.0000 4826920 1594169285.00 151.5102 59.9990 32.0000 1.9548 1.9567 406.7627 407.2433 0.0741 -1.0000 -1.0000 4826982 1594169285.10 151.5139 59.9990 32.0000 1.9553 1.9572 406.7976 407.2771 0.0740 -1.0000 -1.0000 4827045 1594169285.20 151.5339 59.9990 32.0000 1.9559 1.9578 406.6894 407.1704 0.0742 -1.0000 -1.0000 4827107 1594169285.30 151.5339 59.9990 32.0000 1.9563 1.9582 406.6186 407.0992 0.0741 -1.0000 -1.0000 4827170 1594169285.40 151.5339 59.9990 32.0000 1.9554 1.9573 406.7289 407.2091 0.0741 -1.0000 -1.0000 4827232 1594169285.50 151.5339 59.9990 32.0000 1.9551 1.9570 406.8329 407.3130 0.0740 -1.0000 -1.0000 4827310 1594169285.60 151.5339 59.9990 32.0000 1.9550 1.9569 406.9082 407.3885 0.0741 -1.0000 -1.0000 4827420 1594169285.70 151.5283 59.9990 32.0000 1.9557 1.9576 406.9099 407.3904 0.0742 -1.0000 -1.0000 4827482 1594169285.80 151.5283 59.9990 32.0000 1.9556 1.9575 406.6988 407.1794 0.0740 -1.0000 -1.0000 4827545 1594169285.90 151.5283 59.9990 32.0000 1.9563 1.9582 406.6045 407.0850 0.0742 -1.0000 -1.0000 4827623 1594169286.00 151.5283 59.9990 32.0000 1.9558 1.9577 406.6804 407.1608 0.0741 -1.0000 -1.0000 4827685 1594169286.10 151.5283 59.9990 32.0000 1.9558 1.9577 406.7193 407.1994 0.0741 -1.0000 -1.0000 4827748 1594169286.20 151.5283 59.9990 32.0000 1.9558 1.9577 406.7015 407.1819 0.0741 -1.0000 -1.0000 4827810 1594169286.30 151.4354 59.9990 32.0000 1.9562 1.9581 406.5956 407.0778 0.0745 -1.0000 -1.0000 4827873 1594169286.40 151.4354 59.9990 32.0000 1.9557 1.9576 406.5765 407.0590 0.0744 -1.0000 -1.0000 4827951 1594169286.50 151.4354 59.9990 32.0000 1.9562 1.9581 406.6537 407.1344 0.0741 -1.0000 -1.0000 4828013 1594169286.60 151.4354 59.9990 32.0000 1.9548 1.9567 406.8235 407.3038 0.0741 -1.0000 -1.0000 4828201 1594169286.70 151.4354 59.9990 32.0000 1.9548 1.9567 406.8237 407.3042 0.0741 -1.0000 -1.0000 4828263 1594169286.80 151.4306 59.9990 32.0000 1.9553 1.9572 406.8704 407.3509 0.0741 -1.0000 -1.0000 4828326 1594169286.90 151.4188 59.9990 32.0000 1.9560 1.9579 406.7554 407.2369 0.0742 -1.0000 -1.0000 4828404 1594169287.00 151.4188 59.9990 32.0000 1.9553 1.9572 406.6702 407.1502 0.0741 -1.0000 -1.0000 4828466 1594169287.10 151.4188 59.9990 32.0000 1.9558 1.9577 406.5891 407.0697 0.0741 -1.0000 -1.0000 4828513 1594169287.20 151.4188 59.9990 32.0000 1.9563 1.9582 406.5593 407.0402 0.0742 -1.0000 -1.0000 4828701 1594169287.30 151.4188 59.9990 32.0000 1.9553 1.9572 406.7368 407.2176 0.0742 -1.0000 -1.0000 4828763 1594169287.40 151.4486 59.9990 32.0000 1.9561 1.9580 406.8183 407.2996 0.0742 -1.0000 -1.0000 4828841 1594169287.50 151.4486 59.9990 32.0000 1.9557 1.9576 406.7000 407.1809 0.0742 -1.0000 -1.0000 4828904 1594169287.60 151.4486 59.9990 32.0000 1.9562 1.9581 406.7985 407.2799 0.0743 -1.0000 -1.0000 4828966 1594169287.70 151.4486 59.9990 32.0000 1.9560 1.9579 406.6514 407.1326 0.0742 -1.0000 -1.0000 4829200 1594169287.80 151.4486 59.9990 32.0000 1.9559 1.9578 406.7118 407.1919 0.0740 -1.0000 -1.0000 4829263 1594169287.90 151.4678 59.9990 32.0000 1.9564 1.9583 406.7761 407.2569 0.0741 -1.0000 -1.0000 4829325 1594169288.00 151.5530 59.9990 32.0000 1.9554 1.9573 406.8408 407.3220 0.0742 -1.0000 -1.0000 4829388 1594169288.10 151.5530 59.9990 32.0000 1.9553 1.9572 406.8649 407.3456 0.0741 -1.0000 -1.0000 4829466 1594169288.20 151.5530 59.9990 32.0000 1.9556 1.9575 406.8369 407.3165 0.0740 -1.0000 -1.0000 4830247 1594169288.30 151.5530 59.9990 32.0000 1.9568 1.9587 406.7519 407.2334 0.0744 -1.0000 -1.0000 4830310 1594169288.40 151.5530 59.9990 32.0000 1.9565 1.9584 406.7026 407.1832 0.0741 -1.0000 -1.0000 4830388 1594169288.50 151.4415 59.9990 32.0000 1.9559 1.9578 406.8123 407.2933 0.0741 -1.0000 -1.0000 4830450 1594169288.60 151.4415 59.9990 32.0000 1.9553 1.9572 406.8112 407.2916 0.0742 -1.0000 -1.0000 4830513 1594169288.70 151.4415 59.9990 32.0000 1.9551 1.9570 406.8050 407.2866 0.0743 -1.0000 -1.0000 4830591 1594169288.80 151.4415 59.9990 32.0000 1.9556 1.9575 406.8322 407.3128 0.0741 -1.0000 -1.0000 4830653 1594169288.90 151.4415 59.9990 32.0000 1.9564 1.9584 406.6972 407.1780 0.0742 -1.0000 -1.0000 4830716 1594169289.00 151.5235 59.9990 32.0000 1.9563 1.9582 406.6479 407.1288 0.0742 -1.0000 -1.0000 4830778 1594169289.10 151.5349 59.9990 32.0000 1.9565 1.9584 406.6014 407.0824 0.0742 -1.0000 -1.0000 4830841 1594169289.20 151.5349 59.9990 32.0000 1.9555 1.9574 406.6536 407.1344 0.0742 -1.0000 -1.0000 4830934 1594169289.30 151.5349 59.9990 32.0000 1.9554 1.9573 406.8351 407.3155 0.0741 -1.0000 -1.0000 4830997 1594169289.40 151.5349 59.9990 32.0000 1.9556 1.9575 406.8084 407.2901 0.0743 -1.0000 -1.0000 4831059 1594169289.50 151.5349 59.9990 32.0000 1.9554 1.9573 406.8300 407.3110 0.0742 -1.0000 -1.0000 4831137 1594169289.60 151.5441 59.9993 32.0000 1.9557 1.9576 406.6139 407.0947 0.0742 -1.0000 -1.0000 4831200 1594169289.70 151.5441 59.9993 32.0000 1.9555 1.9574 406.5238 407.0044 0.0742 -1.0000 -1.0000 4831434 1594169289.80 151.5441 59.9993 32.0000 1.9554 1.9573 406.7375 407.2182 0.0742 -1.0000 -1.0000 4831512 1594169289.90 151.5441 59.9993 32.0000 1.9560 1.9579 406.7814 407.2623 0.0742 -1.0000 -1.0000 4831575 1594169290.00 151.5441 59.9993 32.0000 1.9556 1.9575 406.8474 407.3281 0.0741 -1.0000 -1.0000 4831637 1594169290.10 151.5441 59.9993 32.0000 1.9559 1.9578 406.6593 407.1397 0.0741 -1.0000 -1.0000 4831700 1594169290.20 151.5784 59.9993 32.0000 1.9555 1.9574 406.5836 407.0640 0.0741 -1.0000 -1.0000 4831762 1594169290.30 151.5851 59.9993 32.0000 1.9555 1.9574 406.6661 407.1463 0.0741 -1.0000 -1.0000 4832122 1594169290.40 151.5851 59.9993 32.0000 1.9556 1.9575 406.7437 407.2245 0.0742 -1.0000 -1.0000 4832184 1594169290.50 151.5851 59.9993 32.0000 1.9547 1.9566 406.8391 407.3206 0.0742 -1.0000 -1.0000 4832247 1594169290.60 151.5851 59.9993 32.0000 1.9557 1.9576 406.8789 407.3598 0.0741 -1.0000 -1.0000 4832325 1594169290.70 151.5851 59.9993 32.0000 1.9556 1.9575 406.8116 407.2919 0.0741 -1.0000 -1.0000 4832387 1594169290.80 151.5259 59.9993 32.0000 1.9561 1.9580 406.6049 407.0858 0.0742 -1.0000 -1.0000 4832466 1594169290.90 151.5259 59.9993 32.0000 1.9562 1.9581 406.6889 407.1689 0.0740 -1.0000 -1.0000 4832528 1594169291.00 151.5259 59.9993 32.0000 1.9557 1.9576 406.7092 407.1900 0.0741 -1.0000 -1.0000 4832590 1594169291.10 151.5259 59.9993 32.0000 1.9553 1.9572 406.8416 407.3222 0.0742 -1.0000 -1.0000 4832653 1594169291.20 151.5259 59.9993 32.0000 1.9552 1.9571 406.8537 407.3351 0.0742 -1.0000 -1.0000 4832731 1594169291.30 151.6386 59.9993 32.0000 1.9558 1.9577 406.7641 407.2456 0.0742 -1.0000 -1.0000 4832950 1594169291.40 151.6506 59.9993 32.0000 1.9565 1.9584 406.6618 407.1420 0.0740 -1.0000 -1.0000 4833012 1594169291.50 151.6506 59.9993 32.0000 1.9573 1.9592 406.6852 407.1664 0.0743 -1.0000 -1.0000 4833090 1594169291.60 151.6506 59.9993 32.0000 1.9559 1.9578 406.8242 407.3052 0.0742 -1.0000 -1.0000 4833153 1594169291.70 151.6506 59.9993 32.0000 1.9553 1.9572 406.7860 407.2671 0.0741 -1.0000 -1.0000 4833215 1594169291.80 151.6506 59.9993 32.0000 1.9554 1.9573 406.8618 407.3426 0.0741 -1.0000 -1.0000 4834215 1594169291.90 151.5005 59.9993 32.0000 1.9556 1.9575 406.7820 407.2627 0.0741 -1.0000 -1.0000 4834277 1594169292.00 151.5005 59.9993 32.0000 1.9566 1.9585 406.7490 407.2294 0.0741 -1.0000 -1.0000 4834340 1594169292.10 151.5005 59.9993 32.0000 1.9561 1.9580 406.6922 407.1728 0.0741 -1.0000 -1.0000 4834418 1594169292.20 151.5005 59.9993 32.0000 1.9556 1.9575 406.6390 407.1199 0.0743 -1.0000 -1.0000 4834480 1594169292.30 151.5005 59.9993 32.0000 1.9546 1.9565 406.6473 407.1284 0.0742 -1.0000 -1.0000 4834543 1594169292.40 151.4767 59.9993 32.0000 1.9560 1.9579 406.7559 407.2368 0.0742 -1.0000 -1.0000 4834621 1594169292.50 151.4767 59.9993 32.0000 1.9560 1.9579 406.8362 407.3177 0.0742 -1.0000 -1.0000 4834683 1594169292.60 151.4767 59.9993 32.0000 1.9565 1.9584 406.8028 407.2827 0.0740 -1.0000 -1.0000 4834762 1594169292.70 151.4767 59.9993 32.0000 1.9558 1.9577 406.6650 407.1452 0.0741 -1.0000 -1.0000 4834824 1594169292.80 151.4767 59.9993 32.0000 1.9562 1.9581 406.6416 407.1219 0.0741 -1.0000 -1.0000 4834887 1594169292.90 151.4767 59.9993 32.0000 1.9565 1.9584 406.5935 407.0747 0.0743 -1.0000 -1.0000 4834965 1594169293.00 151.4571 59.9993 32.0000 1.9562 1.9582 406.7641 407.2460 0.0743 -1.0000 -1.0000 4835027 1594169293.10 151.4571 59.9993 32.0000 1.9555 1.9574 406.7879 407.2686 0.0741 -1.0000 -1.0000 4835090 1594169293.20 151.4571 59.9993 32.0000 1.9564 1.9583 406.7762 407.2577 0.0742 -1.0000 -1.0000 4835168 1594169293.30 151.4571 59.9993 32.0000 1.9564 1.9583 406.6699 407.1512 0.0743 -1.0000 -1.0000 4835277 1594169293.40 151.4571 59.9993 32.0000 1.9563 1.9582 406.5918 407.0729 0.0742 -1.0000 -1.0000 4835340 1594169293.50 151.4698 59.9993 32.0000 1.9562 1.9581 406.6874 407.1687 0.0742 -1.0000 -1.0000 4835418 1594169293.60 151.4809 59.9993 32.0000 1.9562 1.9581 406.8166 407.2970 0.0740 -1.0000 -1.0000 4835480 1594169293.70 151.4809 59.9993 32.0000 1.9558 1.9577 406.8284 407.3090 0.0741 -1.0000 -1.0000 4835543 1594169293.80 151.4809 59.9993 32.0000 1.9560 1.9579 406.7933 407.2741 0.0741 -1.0000 -1.0000 4835621 1594169293.90 151.4809 59.9993 32.0000 1.9559 1.9578 406.7794 407.2594 0.0740 -1.0000 -1.0000 4835699 1594169294.00 151.4809 59.9993 32.0000 1.9565 1.9584 406.7394 407.2213 0.0743 -1.0000 -1.0000 4835762 1594169294.10 151.4809 59.9993 32.0000 1.9563 1.9582 406.7374 407.2180 0.0741 -1.0000 -1.0000 4835839 1594169294.20 151.4780 59.9993 32.0000 1.9552 1.9571 406.8090 407.2895 0.0741 -1.0000 -1.0000 4835886 1594169294.30 151.4780 59.9993 32.0000 1.9551 1.9570 406.7745 407.2543 0.0740 -1.0000 -1.0000 4835949 1594169294.40 151.4780 59.9993 32.0000 1.9560 1.9579 406.7758 407.2569 0.0742 -1.0000 -1.0000 4836027 1594169294.50 151.4780 59.9993 32.0000 1.9565 1.9584 406.5955 407.0756 0.0741 -1.0000 -1.0000 4836089 1594169294.60 151.4780 59.9993 32.0000 1.9565 1.9584 406.6024 407.0830 0.0742 -1.0000 -1.0000 4836168 1594169294.70 151.5272 59.9989 32.0000 1.9565 1.9584 406.6618 407.1418 0.0741 -1.0000 -1.0000 4836230 1594169294.80 151.5428 59.9988 32.0000 1.9547 1.9566 406.7008 407.1821 0.0742 -1.0000 -1.0000 4836292 1594169294.90 151.5428 59.9988 32.0000 1.9551 1.9570 406.7677 407.2477 0.0740 -1.0000 -1.0000 4837230 1594169295.00 151.5428 59.9988 32.0000 1.9559 1.9578 406.8427 407.3246 0.0742 -1.0000 -1.0000 4837292 1594169295.10 151.5428 59.9988 32.0000 1.9554 1.9573 406.8209 407.3018 0.0742 -1.0000 -1.0000 4837355 1594169295.20 151.5400 59.9988 32.0000 1.9562 1.9581 406.7462 407.2267 0.0741 -1.0000 -1.0000 4837433 1594169295.30 151.4965 59.9988 32.0000 1.9560 1.9579 406.6654 407.1454 0.0741 -1.0000 -1.0000 4837511 1594169295.40 151.4965 59.9988 32.0000 1.9553 1.9572 406.7287 407.2095 0.0741 -1.0000 -1.0000 4837573 1594169295.50 151.4965 59.9988 32.0000 1.9549 1.9568 406.7837 407.2652 0.0743 -1.0000 -1.0000 4837636 1594169295.60 151.4965 59.9988 32.0000 1.9560 1.9579 406.7871 407.2688 0.0742 -1.0000 -1.0000 4837699 1594169295.70 151.4965 59.9988 32.0000 1.9558 1.9577 406.6695 407.1500 0.0742 -1.0000 -1.0000 4837761 1594169295.80 151.5945 59.9988 32.0000 1.9560 1.9579 406.6249 407.1055 0.0741 -1.0000 -1.0000 4837839 1594169295.90 151.5945 59.9988 32.0000 1.9565 1.9584 406.6034 407.0833 0.0741 -1.0000 -1.0000 4837902 1594169296.00 151.5945 59.9988 32.0000 1.9561 1.9580 406.7242 407.2055 0.0742 -1.0000 -1.0000 4837964 1594169296.10 151.5945 59.9988 32.0000 1.9561 1.9580 406.8360 407.3172 0.0742 -1.0000 -1.0000 4838042 1594169296.20 151.5945 59.9988 32.0000 1.9559 1.9578 406.7628 407.2438 0.0742 -1.0000 -1.0000 4838105 1594169296.30 151.5945 59.9988 32.0000 1.9558 1.9577 406.8021 407.2835 0.0742 -1.0000 -1.0000 4838167 1594169296.40 151.5806 59.9988 32.0000 1.9557 1.9576 406.6679 407.1483 0.0740 -1.0000 -1.0000 4838230 1594169296.50 151.5806 59.9988 32.0000 1.9561 1.9580 406.6051 407.0845 0.0740 -1.0000 -1.0000 4838292 1594169296.60 151.5806 59.9988 32.0000 1.9559 1.9578 406.7415 407.2230 0.0742 -1.0000 -1.0000 4838370 1594169296.70 151.5806 59.9988 32.0000 1.9551 1.9570 406.8075 407.2890 0.0743 -1.0000 -1.0000 4838433 1594169296.80 151.5806 59.9988 32.0000 1.9558 1.9577 406.7837 407.2651 0.0742 -1.0000 -1.0000 4838495 1594169296.90 151.5266 59.9988 32.0000 1.9555 1.9574 406.5985 407.0792 0.0741 -1.0000 -1.0000 4838573 1594169297.00 151.4922 59.9988 32.0000 1.9552 1.9571 406.5990 407.0796 0.0742 -1.0000 -1.0000 4838808 1594169297.10 151.4922 59.9988 32.0000 1.9559 1.9578 406.4597 406.9404 0.0742 -1.0000 -1.0000 4838870 1594169297.20 151.4922 59.9988 32.0000 1.9557 1.9576 406.6695 407.1517 0.0743 -1.0000 -1.0000 4838948 1594169297.30 151.4922 59.9988 32.0000 1.9548 1.9567 406.6143 407.0943 0.0740 -1.0000 -1.0000 4839011 1594169297.40 151.4922 59.9988 32.0000 1.9553 1.9572 406.7669 407.2475 0.0742 -1.0000 -1.0000 4839073 1594169297.50 151.5739 59.9988 32.0000 1.9557 1.9576 406.7867 407.2686 0.0743 -1.0000 -1.0000 4839261 1594169297.60 151.5739 59.9988 32.0000 1.9562 1.9581 406.6013 407.0824 0.0742 -1.0000 -1.0000 4839323 1594169297.70 151.5739 59.9988 32.0000 1.9563 1.9582 406.5435 407.0244 0.0742 -1.0000 -1.0000 4839386 1594169297.80 151.5739 59.9988 32.0000 1.9554 1.9573 406.6820 407.1630 0.0742 -1.0000 -1.0000 4839464 1594169297.90 151.5739 59.9988 32.0000 1.9546 1.9565 406.7818 407.2622 0.0741 -1.0000 -1.0000 4839526 1594169298.00 151.4809 59.9988 32.0000 1.9550 1.9569 406.8139 407.2944 0.0741 -1.0000 -1.0000 4840464 1594169298.10 151.4809 59.9988 32.0000 1.9552 1.9571 406.7487 407.2286 0.0740 -1.0000 -1.0000 4840541 1594169298.20 151.4809 59.9988 32.0000 1.9558 1.9577 406.6723 407.1524 0.0741 -1.0000 -1.0000 4840604 1594169298.30 151.4809 59.9988 32.0000 1.9561 1.9580 406.6427 407.1235 0.0742 -1.0000 -1.0000 4840667 1594169298.40 151.4809 59.9988 32.0000 1.9551 1.9570 406.6490 407.1300 0.0742 -1.0000 -1.0000 4840729 1594169298.50 151.4853 59.9988 32.0000 1.9555 1.9574 406.7185 407.1993 0.0742 -1.0000 -1.0000 4840791 1594169298.60 151.4965 59.9988 32.0000 1.9556 1.9575 406.7595 407.2411 0.0743 -1.0000 -1.0000 4840870 1594169298.70 151.4965 59.9988 32.0000 1.9563 1.9582 406.6345 407.1160 0.0742 -1.0000 -1.0000 4840932 1594169298.80 151.4965 59.9988 32.0000 1.9557 1.9577 406.5963 407.0769 0.0742 -1.0000 -1.0000 4840995 1594169298.90 151.4965 59.9988 32.0000 1.9565 1.9584 406.5448 407.0254 0.0742 -1.0000 -1.0000 4841073 1594169299.00 151.4965 59.9988 32.0000 1.9555 1.9574 406.6678 407.1477 0.0740 -1.0000 -1.0000 4841135 1594169299.10 151.4882 59.9988 32.0000 1.9546 1.9565 406.8070 407.2875 0.0742 -1.0000 -1.0000 4841198 1594169299.20 151.4882 59.9988 32.0000 1.9556 1.9575 406.8104 407.2915 0.0741 -1.0000 -1.0000 4841260 1594169299.30 151.4882 59.9988 32.0000 1.9559 1.9578 406.7968 407.2780 0.0742 -1.0000 -1.0000 4841323 1594169299.40 151.4882 59.9988 32.0000 1.9563 1.9582 406.6810 407.1624 0.0742 -1.0000 -1.0000 4841385 1594169299.50 151.4882 59.9988 32.0000 1.9555 1.9574 406.5623 407.0423 0.0740 -1.0000 -1.0000 4841463 1594169299.60 151.4882 59.9988 32.0000 1.9559 1.9578 406.6362 407.1182 0.0743 -1.0000 -1.0000 4841526 1594169299.70 151.4199 59.9995 32.0000 1.9565 1.9584 406.6741 407.1550 0.0742 -1.0000 -1.0000 4841588 1594169299.80 151.4199 59.9995 32.0000 1.9553 1.9572 406.8212 407.3023 0.0741 -1.0000 -1.0000 4841666 1594169299.90 151.4199 59.9995 32.0000 1.9551 1.9570 406.7659 407.2474 0.0743 -1.0000 -1.0000 4841729 1594169300.00 151.4199 59.9995 32.0000 1.9556 1.9575 406.7074 407.1884 0.0742 -1.0000 -1.0000 4841791 1594169300.10 151.4199 59.9995 32.0000 1.9565 1.9584 406.5748 407.0555 0.0741 -1.0000 -1.0000 4841854 1594169300.20 151.4347 59.9995 32.0000 1.9559 1.9578 406.5474 407.0279 0.0742 -1.0000 -1.0000 4841916 1594169300.30 151.4347 59.9995 32.0000 1.9560 1.9579 406.7002 407.1810 0.0741 -1.0000 -1.0000 4841979 1594169300.40 151.4347 59.9995 32.0000 1.9553 1.9572 406.7430 407.2233 0.0741 -1.0000 -1.0000 4842057 1594169300.50 151.4347 59.9995 32.0000 1.9555 1.9574 406.8620 407.3433 0.0742 -1.0000 -1.0000 4842744 1594169300.60 151.4347 59.9995 32.0000 1.9558 1.9577 406.6799 407.1601 0.0741 -1.0000 -1.0000 4842822 1594169300.70 151.4347 59.9995 32.0000 1.9575 1.9594 406.6144 407.0950 0.0742 -1.0000 -1.0000 4842885 1594169300.80 151.4539 59.9995 32.0000 1.9562 1.9581 406.6355 407.1165 0.0742 -1.0000 -1.0000 4842947 1594169300.90 151.4539 59.9995 32.0000 1.9568 1.9587 406.6963 407.1765 0.0741 -1.0000 -1.0000 4843010 1594169301.00 151.4539 59.9995 32.0000 1.9553 1.9572 406.8343 407.3154 0.0741 -1.0000 -1.0000 4843072 1594169301.10 151.4539 59.9995 32.0000 1.9551 1.9570 406.8343 407.3151 0.0742 -1.0000 -1.0000 4843135 1594169301.20 151.4539 59.9995 32.0000 1.9565 1.9584 406.8601 407.3408 0.0742 -1.0000 -1.0000 4843228 1594169301.30 151.5067 59.9995 32.0000 1.9569 1.9588 406.6689 407.1508 0.0743 -1.0000 -1.0000 4843275 1594169301.40 151.5206 59.9995 32.0000 1.9566 1.9585 406.6314 407.1121 0.0742 -1.0000 -1.0000 4843338 1594169301.50 151.5206 59.9995 32.0000 1.9561 1.9580 406.7098 407.1912 0.0742 -1.0000 -1.0000 4843447 1594169301.60 151.5206 59.9995 32.0000 1.9558 1.9577 406.8400 407.3204 0.0741 -1.0000 -1.0000 4843510 1594169301.70 151.5206 59.9995 32.0000 1.9553 1.9572 406.7758 407.2571 0.0742 -1.0000 -1.0000 4843572 1594169301.80 151.5206 59.9995 32.0000 1.9564 1.9583 406.7015 407.1823 0.0741 -1.0000 -1.0000 4843650 1594169301.90 151.5525 59.9995 32.0000 1.9564 1.9583 406.5915 407.0715 0.0742 -1.0000 -1.0000 4843713 1594169302.00 151.5845 59.9995 32.0000 1.9565 1.9585 406.7074 407.1893 0.0743 -1.0000 -1.0000 4843775 1594169302.10 151.5845 59.9995 32.0000 1.9558 1.9577 406.7797 407.2596 0.0739 -1.0000 -1.0000 4843963 1594169302.20 151.5845 59.9995 32.0000 1.9553 1.9572 406.8556 407.3365 0.0741 -1.0000 -1.0000 4844025 1594169302.30 151.5845 59.9995 32.0000 1.9565 1.9584 406.8446 407.3252 0.0742 -1.0000 -1.0000 4844088 1594169302.40 151.5845 59.9995 32.0000 1.9555 1.9574 406.7995 407.2804 0.0742 -1.0000 -1.0000 4844166 1594169302.50 151.5355 59.9995 32.0000 1.9568 1.9587 406.5881 407.0702 0.0743 -1.0000 -1.0000 4844228 1594169302.60 151.5355 59.9995 32.0000 1.9560 1.9579 406.5956 407.0758 0.0741 -1.0000 -1.0000 4844962 1594169302.70 151.5355 59.9995 32.0000 1.9559 1.9578 406.6579 407.1385 0.0742 -1.0000 -1.0000 4845025 1594169302.80 151.5355 59.9995 32.0000 1.9551 1.9570 406.7258 407.2063 0.0741 -1.0000 -1.0000 4845087 1594169302.90 151.5355 59.9995 32.0000 1.9546 1.9565 406.8131 407.2941 0.0741 -1.0000 -1.0000 4845165 1594169303.00 151.5387 59.9995 32.0000 1.9567 1.9586 406.7634 407.2440 0.0742 -1.0000 -1.0000 4845228 1594169303.10 151.5390 59.9995 32.0000 1.9559 1.9578 406.7785 407.2597 0.0742 -1.0000 -1.0000 4845275 1594169303.20 151.5390 59.9995 32.0000 1.9558 1.9577 406.7471 407.2274 0.0740 -1.0000 -1.0000 4845353 1594169303.30 151.5390 59.9995 32.0000 1.9562 1.9581 406.6410 407.1203 0.0739 -1.0000 -1.0000 4845415 1594169303.40 151.5390 59.9995 32.0000 1.9560 1.9579 406.7137 407.1951 0.0742 -1.0000 -1.0000 4845478 1594169303.50 151.5390 59.9995 32.0000 1.9551 1.9570 406.7950 407.2758 0.0742 -1.0000 -1.0000 4845556 1594169303.60 151.5356 59.9995 32.0000 1.9560 1.9579 406.7439 407.2243 0.0741 -1.0000 -1.0000 4845681 1594169303.70 151.5356 59.9995 32.0000 1.9559 1.9578 406.5666 407.0479 0.0743 -1.0000 -1.0000 4845743 1594169303.80 151.5356 59.9995 32.0000 1.9566 1.9586 406.5078 406.9888 0.0742 -1.0000 -1.0000 4845822 1594169303.90 151.5356 59.9995 32.0000 1.9560 1.9579 406.6002 407.0807 0.0741 -1.0000 -1.0000 4845884 1594169304.00 151.5356 59.9995 32.0000 1.9550 1.9569 406.7530 407.2338 0.0741 -1.0000 -1.0000 4845947 1594169304.10 151.5356 59.9995 32.0000 1.9549 1.9569 406.8192 407.3001 0.0742 -1.0000 -1.0000 4846181 1594169304.20 151.5076 59.9995 32.0000 1.9550 1.9569 406.7766 407.2571 0.0741 -1.0000 -1.0000 4846243 1594169304.30 151.5076 59.9995 32.0000 1.9550 1.9569 406.7543 407.2356 0.0742 -1.0000 -1.0000 4846306 1594169304.40 151.5076 59.9995 32.0000 1.9567 1.9586 406.6140 407.0952 0.0742 -1.0000 -1.0000 4846384 1594169304.50 151.5076 59.9995 32.0000 1.9561 1.9580 406.6051 407.0859 0.0741 -1.0000 -1.0000 4846447 1594169304.60 151.5076 59.9995 32.0000 1.9558 1.9578 406.7070 407.1885 0.0743 -1.0000 -1.0000 4847259 1594169304.70 151.4980 59.9994 32.0000 1.9552 1.9571 406.7881 407.2697 0.0742 -1.0000 -1.0000 4847321 1594169304.80 151.4745 59.9993 32.0000 1.9552 1.9571 406.7502 407.2317 0.0743 -1.0000 -1.0000 4847384 1594169304.90 151.4745 59.9993 32.0000 1.9556 1.9575 406.7228 407.2046 0.0743 -1.0000 -1.0000 4847462 1594169305.00 151.4745 59.9993 32.0000 1.9569 1.9588 406.6165 407.0986 0.0743 -1.0000 -1.0000 4847524 1594169305.10 151.4745 59.9993 32.0000 1.9560 1.9579 406.6405 407.1214 0.0742 -1.0000 -1.0000 4847587 1594169305.20 151.4745 59.9993 32.0000 1.9552 1.9571 406.6987 407.1806 0.0744 -1.0000 -1.0000 4847649 1594169305.30 151.5341 59.9993 32.0000 1.9551 1.9570 406.7589 407.2398 0.0742 -1.0000 -1.0000 4847712 1594169305.40 151.5341 59.9993 32.0000 1.9551 1.9571 406.7745 407.2551 0.0740 -1.0000 -1.0000 4847774 1594169305.50 151.5341 59.9993 32.0000 1.9562 1.9581 406.6544 407.1355 0.0743 -1.0000 -1.0000 4847852 1594169305.60 151.5341 59.9993 32.0000 1.9568 1.9587 406.6590 407.1407 0.0743 -1.0000 -1.0000 4847915 1594169305.70 151.5341 59.9993 32.0000 1.9558 1.9577 406.6042 407.0858 0.0743 -1.0000 -1.0000 4847977 1594169305.80 151.5259 59.9993 32.0000 1.9557 1.9576 406.7447 407.2261 0.0742 -1.0000 -1.0000 4848056 1594169305.90 151.5030 59.9993 32.0000 1.9558 1.9577 406.7356 407.2161 0.0741 -1.0000 -1.0000 4848118 1594169306.00 151.5030 59.9993 32.0000 1.9554 1.9573 406.7899 407.2701 0.0740 -1.0000 -1.0000 4848180 1594169306.10 151.5030 59.9993 32.0000 1.9564 1.9583 406.7756 407.2559 0.0741 -1.0000 -1.0000 4848243 1594169306.20 151.5030 59.9993 32.0000 1.9565 1.9584 406.6767 407.1580 0.0742 -1.0000 -1.0000 4848305 1594169306.30 151.5030 59.9993 32.0000 1.9558 1.9577 406.5604 407.0408 0.0742 -1.0000 -1.0000 4848368 1594169306.40 151.4992 59.9993 32.0000 1.9557 1.9576 406.6068 407.0869 0.0740 -1.0000 -1.0000 4848446 1594169306.50 151.4844 59.9993 32.0000 1.9552 1.9571 406.6622 407.1434 0.0742 -1.0000 -1.0000 4848509 1594169306.60 151.4844 59.9993 32.0000 1.9549 1.9568 406.7438 407.2254 0.0743 -1.0000 -1.0000 4848586 1594169306.70 151.4844 59.9993 32.0000 1.9563 1.9582 406.7286 407.2099 0.0742 -1.0000 -1.0000 4848711 1594169306.80 151.4844 59.9993 32.0000 1.9566 1.9585 406.5913 407.0721 0.0742 -1.0000 -1.0000 4848774 1594169306.90 151.4844 59.9993 32.0000 1.9561 1.9580 406.5748 407.0557 0.0742 -1.0000 -1.0000 4848836 1594169307.00 151.4844 59.9993 32.0000 1.9561 1.9580 406.6925 407.1751 0.0745 -1.0000 -1.0000 4848899 1594169307.10 151.4314 59.9993 32.0000 1.9552 1.9571 406.8040 407.2847 0.0741 -1.0000 -1.0000 4848961 1594169307.20 151.4314 59.9993 32.0000 1.9555 1.9574 406.8192 407.3004 0.0742 -1.0000 -1.0000 4849258 1594169307.30 151.4314 59.9993 32.0000 1.9547 1.9566 406.8229 407.3047 0.0743 -1.0000 -1.0000 4849321 1594169307.40 151.4314 59.9993 32.0000 1.9553 1.9572 406.6307 407.1110 0.0742 -1.0000 -1.0000 4849383 1594169307.50 151.4314 59.9993 32.0000 1.9562 1.9581 406.6168 407.0980 0.0742 -1.0000 -1.0000 4849461 1594169307.60 151.4639 59.9993 32.0000 1.9559 1.9578 406.5128 406.9943 0.0743 -1.0000 -1.0000 4849524 1594169307.70 151.4646 59.9993 32.0000 1.9557 1.9576 406.6192 407.1007 0.0743 -1.0000 -1.0000 4849712 1594169307.80 151.4646 59.9993 32.0000 1.9559 1.9578 406.7737 407.2549 0.0742 -1.0000 -1.0000 4849789 1594169307.90 151.4646 59.9993 32.0000 1.9559 1.9579 406.7304 407.2114 0.0742 -1.0000 -1.0000 4849836 1594169308.00 151.4646 59.9993 32.0000 1.9559 1.9578 406.6050 407.0858 0.0742 -1.0000 -1.0000 4849914 1594169308.10 151.4646 59.9993 32.0000 1.9560 1.9579 406.5447 407.0253 0.0742 -1.0000 -1.0000 4849977 1594169308.20 151.4646 59.9993 32.0000 1.9561 1.9581 406.6641 407.1455 0.0743 -1.0000 -1.0000 4850211 1594169308.30 151.5211 59.9993 32.0000 1.9555 1.9574 406.6254 407.1058 0.0741 -1.0000 -1.0000 4850289 1594169308.40 151.5211 59.9993 32.0000 1.9554 1.9574 406.7113 407.1929 0.0742 -1.0000 -1.0000 4850352 1594169308.50 151.5211 59.9993 32.0000 1.9551 1.9570 406.7056 407.1863 0.0742 -1.0000 -1.0000 4850414 1594169308.60 151.5211 59.9993 32.0000 1.9558 1.9577 406.7409 407.2229 0.0743 -1.0000 -1.0000 4850492 1594169308.70 151.5211 59.9993 32.0000 1.9562 1.9581 406.7438 407.2248 0.0742 -1.0000 -1.0000 4850555 1594169308.80 151.5996 59.9993 32.0000 1.9558 1.9577 406.6051 407.0858 0.0742 -1.0000 -1.0000 4850617 1594169308.90 151.6067 59.9993 32.0000 1.9555 1.9574 406.6886 407.1687 0.0741 -1.0000 -1.0000 4850695 1594169309.00 151.6067 59.9993 32.0000 1.9558 1.9577 406.8249 407.3071 0.0743 -1.0000 -1.0000 4850758 1594169309.10 151.6067 59.9993 32.0000 1.9558 1.9577 406.7958 407.2772 0.0742 -1.0000 -1.0000 4850820 1594169309.20 151.6067 59.9993 32.0000 1.9559 1.9578 406.7471 407.2289 0.0743 -1.0000 -1.0000 4850883 1594169309.30 151.6066 59.9993 32.0000 1.9565 1.9584 406.6481 407.1292 0.0743 -1.0000 -1.0000 4850992 1594169309.40 151.6053 59.9993 32.0000 1.9563 1.9582 406.6018 407.0834 0.0743 -1.0000 -1.0000 4851055 1594169309.50 151.6053 59.9993 32.0000 1.9559 1.9578 406.5414 407.0214 0.0741 -1.0000 -1.0000 4851117 1594169309.60 151.6053 59.9993 32.0000 1.9561 1.9580 406.6312 407.1125 0.0742 -1.0000 -1.0000 4851180 1594169309.70 151.6053 59.9993 32.0000 1.9552 1.9571 406.7827 407.2642 0.0743 -1.0000 -1.0000 4851242 1594169309.80 151.6053 59.9993 32.0000 1.9550 1.9569 406.8071 407.2881 0.0741 -1.0000 -1.0000 4851476 1594169309.90 151.6053 59.9993 32.0000 1.9555 1.9574 406.7714 407.2518 0.0741 -1.0000 -1.0000 4851539 1594169310.00 151.5821 59.9999 32.0000 1.9563 1.9582 406.6963 407.1771 0.0742 -1.0000 -1.0000 4851602 1594169310.10 151.5821 59.9999 32.0000 1.9567 1.9587 406.6305 407.1118 0.0743 -1.0000 -1.0000 4851679 1594169310.20 151.5821 59.9999 32.0000 1.9559 1.9578 406.6085 407.0896 0.0742 -1.0000 -1.0000 4851758 1594169310.30 151.5821 59.9999 32.0000 1.9552 1.9571 406.7552 407.2359 0.0741 -1.0000 -1.0000 4851976 1594169310.40 151.5821 59.9999 32.0000 1.9557 1.9576 406.7537 407.2338 0.0740 -1.0000 -1.0000 4852054 1594169310.50 151.5821 59.9999 32.0000 1.9560 1.9579 406.7192 407.2002 0.0741 -1.0000 -1.0000 4852117 1594169310.60 151.5821 59.9999 32.0000 1.9555 1.9574 406.5812 407.0620 0.0742 -1.0000 -1.0000 4852179 1594169310.70 151.4966 59.9999 32.0000 1.9562 1.9581 406.5943 407.0762 0.0744 -1.0000 -1.0000 4852242 1594169310.80 151.4966 59.9999 32.0000 1.9555 1.9574 406.7347 407.2155 0.0741 -1.0000 -1.0000 4852976 1594169310.90 151.4966 59.9999 32.0000 1.9555 1.9574 406.7309 407.2117 0.0742 -1.0000 -1.0000 4853054 1594169311.00 151.4966 59.9999 32.0000 1.9554 1.9573 406.8091 407.2896 0.0741 -1.0000 -1.0000 4853117 1594169311.10 151.4966 59.9999 32.0000 1.9560 1.9580 406.7560 407.2367 0.0742 -1.0000 -1.0000 4853179 1594169311.20 151.4203 59.9999 32.0000 1.9561 1.9580 406.5356 407.0169 0.0743 -1.0000 -1.0000 4853242 1594169311.30 151.4203 59.9999 32.0000 1.9553 1.9572 406.5707 407.0520 0.0743 -1.0000 -1.0000 4853304 1594169311.40 151.4203 59.9999 32.0000 1.9553 1.9572 406.7150 407.1959 0.0741 -1.0000 -1.0000 4853367 1594169311.50 151.4203 59.9999 32.0000 1.9559 1.9578 406.7613 407.2425 0.0742 -1.0000 -1.0000 4853445 1594169311.60 151.4203 59.9999 32.0000 1.9562 1.9581 406.6761 407.1570 0.0742 -1.0000 -1.0000 4853507 1594169311.70 151.4203 59.9999 32.0000 1.9562 1.9581 406.5865 407.0683 0.0744 -1.0000 -1.0000 4853570 1594169311.80 151.4510 59.9999 32.0000 1.9555 1.9574 406.5764 407.0560 0.0742 -1.0000 -1.0000 4853711 1594169311.90 151.4510 59.9999 32.0000 1.9558 1.9578 406.5417 407.0234 0.0743 -1.0000 -1.0000 4853773 1594169312.00 151.4510 59.9999 32.0000 1.9553 1.9572 406.5785 407.0605 0.0744 -1.0000 -1.0000 4853836 1594169312.10 151.4510 59.9999 32.0000 1.9555 1.9575 406.7266 407.2079 0.0743 -1.0000 -1.0000 4853898 1594169312.20 151.4510 59.9999 32.0000 1.9552 1.9572 406.8642 407.3458 0.0743 -1.0000 -1.0000 4853976 1594169312.30 151.4962 59.9999 32.0000 1.9554 1.9573 406.6762 407.1571 0.0742 -1.0000 -1.0000 4854242 1594169312.40 151.4962 59.9999 32.0000 1.9562 1.9581 406.6574 407.1379 0.0742 -1.0000 -1.0000 4854320 1594169312.50 151.4962 59.9999 32.0000 1.9562 1.9582 406.5929 407.0745 0.0743 -1.0000 -1.0000 4854382 1594169312.60 151.4962 59.9999 32.0000 1.9560 1.9579 406.5719 407.0534 0.0743 -1.0000 -1.0000 4854460 1594169312.70 151.4962 59.9999 32.0000 1.9560 1.9579 406.6908 407.1713 0.0741 -1.0000 -1.0000 4854523 1594169312.80 151.5350 59.9999 32.0000 1.9562 1.9581 406.6906 407.1706 0.0740 -1.0000 -1.0000 4854944 1594169312.90 151.5532 59.9999 32.0000 1.9561 1.9580 406.7282 407.2090 0.0742 -1.0000 -1.0000 4855023 1594169313.00 151.5532 59.9999 32.0000 1.9558 1.9577 406.7325 407.2131 0.0741 -1.0000 -1.0000 4855085 1594169313.10 151.5532 59.9999 32.0000 1.9572 1.9591 406.7087 407.1892 0.0741 -1.0000 -1.0000 4855147 1594169313.20 151.5532 59.9999 32.0000 1.9566 1.9585 406.6367 407.1177 0.0742 -1.0000 -1.0000 4855210 1594169313.30 151.5532 59.9999 32.0000 1.9567 1.9586 406.6602 407.1413 0.0742 -1.0000 -1.0000 4855491 1594169313.40 151.5292 59.9999 32.0000 1.9568 1.9587 406.6906 407.1716 0.0742 -1.0000 -1.0000 4855554 1594169313.50 151.5292 59.9999 32.0000 1.9564 1.9583 406.6424 407.1231 0.0742 -1.0000 -1.0000 4855632 1594169313.60 151.5292 59.9999 32.0000 1.9553 1.9572 406.7521 407.2333 0.0741 -1.0000 -1.0000 4855694 1594169313.70 151.5292 59.9999 32.0000 1.9555 1.9574 406.7393 407.2194 0.0741 -1.0000 -1.0000 4855757 1594169313.80 151.5292 59.9999 32.0000 1.9553 1.9572 406.7164 407.1972 0.0742 -1.0000 -1.0000 4855835 1594169313.90 151.5292 59.9999 32.0000 1.9567 1.9586 406.6224 407.1034 0.0743 -1.0000 -1.0000 4855898 1594169314.00 151.5661 59.9999 32.0000 1.9566 1.9585 406.5840 407.0655 0.0743 -1.0000 -1.0000 4855960 1594169314.10 151.5712 59.9999 32.0000 1.9559 1.9578 406.5127 406.9935 0.0742 -1.0000 -1.0000 4856023 1594169314.20 151.5712 59.9999 32.0000 1.9557 1.9576 406.7206 407.2013 0.0741 -1.0000 -1.0000 4856085 1594169314.30 151.5712 59.9999 32.0000 1.9548 1.9567 406.7073 407.1882 0.0742 -1.0000 -1.0000 4856147 1594169314.40 151.5712 59.9999 32.0000 1.9556 1.9575 406.8465 407.3290 0.0743 -1.0000 -1.0000 4856226 1594169314.50 151.5712 59.9999 32.0000 1.9552 1.9571 406.7160 407.1965 0.0742 -1.0000 -1.0000 4856288 1594169314.60 151.5482 59.9995 32.0000 1.9555 1.9574 406.5364 407.0171 0.0741 -1.0000 -1.0000 4856366 1594169314.70 151.5482 59.9995 32.0000 1.9558 1.9577 406.6095 407.0903 0.0742 -1.0000 -1.0000 4856429 1594169314.80 151.5482 59.9995 32.0000 1.9560 1.9580 406.6409 407.1221 0.0742 -1.0000 -1.0000 4856491 1594169314.90 151.5482 59.9995 32.0000 1.9551 1.9570 406.6999 407.1811 0.0743 -1.0000 -1.0000 4856975 1594169315.00 151.5482 59.9995 32.0000 1.9553 1.9572 406.7513 407.2332 0.0743 -1.0000 -1.0000 4857038 1594169315.10 151.5482 59.9995 32.0000 1.9549 1.9568 406.7658 407.2471 0.0742 -1.0000 -1.0000 4857100 1594169315.20 151.5499 59.9995 32.0000 1.9551 1.9570 406.7119 407.1934 0.0743 -1.0000 -1.0000 4857178 1594169315.30 151.5499 59.9995 32.0000 1.9554 1.9573 406.6248 407.1066 0.0744 -1.0000 -1.0000 4857241 1594169315.40 151.5499 59.9995 32.0000 1.9552 1.9571 406.6036 407.0855 0.0743 -1.0000 -1.0000 4857303 1594169315.50 151.5499 59.9995 32.0000 1.9557 1.9576 406.4904 406.9710 0.0742 -1.0000 -1.0000 4857381 1594169315.60 151.5499 59.9995 32.0000 1.9556 1.9575 406.5487 407.0293 0.0742 -1.0000 -1.0000 4857444 1594169315.70 151.5411 59.9995 32.0000 1.9553 1.9572 406.8052 407.2867 0.0743 -1.0000 -1.0000 4857491 1594169315.80 151.5307 59.9995 32.0000 1.9554 1.9573 406.7474 407.2291 0.0743 -1.0000 -1.0000 4857569 1594169315.90 151.5307 59.9995 32.0000 1.9565 1.9584 406.7234 407.2051 0.0742 -1.0000 -1.0000 4857741 1594169316.00 151.5307 59.9995 32.0000 1.9568 1.9587 406.6447 407.1247 0.0741 -1.0000 -1.0000 4857803 1594169316.10 151.5307 59.9995 32.0000 1.9565 1.9584 406.6377 407.1190 0.0744 -1.0000 -1.0000 4857881 1594169316.20 151.5307 59.9995 32.0000 1.9556 1.9575 406.6378 407.1185 0.0742 -1.0000 -1.0000 4857944 1594169316.30 151.4605 59.9995 32.0000 1.9554 1.9574 406.7963 407.2775 0.0742 -1.0000 -1.0000 4858006 1594169316.40 151.4605 59.9995 32.0000 1.9564 1.9583 406.7964 407.2777 0.0742 -1.0000 -1.0000 4858241 1594169316.50 151.4605 59.9995 32.0000 1.9557 1.9576 406.7650 407.2464 0.0742 -1.0000 -1.0000 4858303 1594169316.60 151.4605 59.9995 32.0000 1.9559 1.9578 406.6144 407.0954 0.0742 -1.0000 -1.0000 4858381 1594169316.70 151.4605 59.9995 32.0000 1.9562 1.9581 406.6018 407.0827 0.0742 -1.0000 -1.0000 4858444 1594169316.80 151.4605 59.9995 32.0000 1.9557 1.9576 406.7632 407.2446 0.0743 -1.0000 -1.0000 4858506 1594169316.90 151.4874 59.9995 32.0000 1.9553 1.9572 406.8157 407.2963 0.0741 -1.0000 -1.0000 4858740 1594169317.00 151.4874 59.9995 32.0000 1.9559 1.9578 406.7622 407.2437 0.0743 -1.0000 -1.0000 4858803 1594169317.10 151.4874 59.9995 32.0000 1.9558 1.9577 406.7155 407.1962 0.0741 -1.0000 -1.0000 4858865 1594169317.20 151.4874 59.9995 32.0000 1.9569 1.9588 406.6200 407.1014 0.0743 -1.0000 -1.0000 4858943 1594169317.30 151.4874 59.9995 32.0000 1.9558 1.9577 406.5651 407.0462 0.0742 -1.0000 -1.0000 4859006 1594169317.40 151.4340 59.9995 32.0000 1.9565 1.9584 406.5960 407.0770 0.0742 -1.0000 -1.0000 4859225 1594169317.50 151.4244 59.9995 32.0000 1.9566 1.9585 406.5754 407.0563 0.0742 -1.0000 -1.0000 4859303 1594169317.60 151.4244 59.9995 32.0000 1.9557 1.9576 406.7504 407.2316 0.0742 -1.0000 -1.0000 4859365 1594169317.70 151.4244 59.9995 32.0000 1.9552 1.9571 406.7439 407.2249 0.0742 -1.0000 -1.0000 4859428 1594169317.80 151.4244 59.9995 32.0000 1.9551 1.9570 406.7754 407.2571 0.0744 -1.0000 -1.0000 4859490 1594169317.90 151.4244 59.9995 32.0000 1.9558 1.9577 406.6636 407.1450 0.0742 -1.0000 -1.0000 4859553 1594169318.00 151.4196 59.9995 32.0000 1.9570 1.9589 406.5947 407.0761 0.0743 -1.0000 -1.0000 4859990 1594169318.10 151.4196 59.9995 32.0000 1.9560 1.9579 406.6264 407.1064 0.0740 -1.0000 -1.0000 4900068 1594169318.20 151.4196 59.9995 32.0000 1.9551 1.9570 406.7990 407.2800 0.0743 -1.0000 -1.0000 4900131 1594169318.30 151.4196 59.9995 32.0000 1.9554 1.9573 406.7589 407.2398 0.0741 -1.0000 -1.0000 4900193 1594169318.40 151.4196 59.9995 32.0000 1.9556 1.9575 406.7314 407.2124 0.0742 -1.0000 -1.0000 4900256 1594169318.50 151.4196 59.9995 32.0000 1.9552 1.9571 406.7109 407.1922 0.0743 -1.0000 -1.0000 4900318 1594169318.60 151.4816 59.9995 32.0000 1.9555 1.9574 406.6055 407.0872 0.0743 -1.0000 -1.0000 4900396 1594169318.70 151.4816 59.9995 32.0000 1.9563 1.9582 406.5888 407.0707 0.0743 -1.0000 -1.0000 4900459 1594169318.80 151.4816 59.9995 32.0000 1.9561 1.9580 406.6617 407.1421 0.0741 -1.0000 -1.0000 4900521 1594169318.90 151.4816 59.9995 32.0000 1.9551 1.9570 406.7366 407.2182 0.0743 -1.0000 -1.0000 4900599 1594169319.00 151.4816 59.9995 32.0000 1.9548 1.9567 406.7228 407.2037 0.0742 -1.0000 -1.0000 4901037 1594169319.10 151.4708 59.9995 32.0000 1.9554 1.9573 406.6838 407.1654 0.0743 -1.0000 -1.0000 4901099 1594169319.20 151.4708 59.9995 32.0000 1.9556 1.9575 406.5763 407.0580 0.0743 -1.0000 -1.0000 4901162 1594169319.30 151.4708 59.9995 32.0000 1.9554 1.9573 406.6443 407.1254 0.0743 -1.0000 -1.0000 4901224 1594169319.40 151.4708 59.9995 32.0000 1.9552 1.9571 406.6358 407.1176 0.0743 -1.0000 -1.0000 4901287 1594169319.50 151.4708 59.9995 32.0000 1.9559 1.9578 406.7526 407.2342 0.0743 -1.0000 -1.0000 4901490 1594169319.60 151.4790 59.9995 32.0000 1.9555 1.9574 406.7281 407.2104 0.0743 -1.0000 -1.0000 4901552 1594169319.70 151.5168 59.9995 32.0000 1.9552 1.9572 406.7864 407.2678 0.0743 -1.0000 -1.0000 4901615 1594169319.80 151.5168 59.9995 32.0000 1.9555 1.9574 406.7789 407.2603 0.0742 -1.0000 -1.0000 4901677 1594169319.90 151.5168 59.9995 32.0000 1.9561 1.9580 406.6092 407.0905 0.0742 -1.0000 -1.0000 4901740 1594169320.00 151.5168 59.9995 32.0000 1.9569 1.9588 406.6063 407.0868 0.0742 -1.0000 -1.0000 4901802 1594169320.10 151.5168 59.9995 32.0000 1.9551 1.9570 406.6212 407.1022 0.0742 -1.0000 -1.0000 4901880 1594169320.20 151.5168 59.9995 32.0000 1.9547 1.9567 406.8048 407.2869 0.0744 -1.0000 -1.0000 4901943 1594169320.30 151.5168 59.9995 32.0000 1.9547 1.9566 406.8272 407.3091 0.0743 -1.0000 -1.0000 4902005 1594169320.40 151.5347 59.9995 32.0000 1.9553 1.9572 406.7018 407.1829 0.0742 -1.0000 -1.0000 4902068 1594169320.50 151.5347 59.9995 32.0000 1.9556 1.9575 406.6155 407.0971 0.0743 -1.0000 -1.0000 4902505 1594169320.60 151.5347 59.9995 32.0000 1.9559 1.9578 406.5881 407.0692 0.0742 -1.0000 -1.0000 4902568 1594169320.70 151.5347 59.9995 32.0000 1.9554 1.9573 406.6819 407.1630 0.0743 -1.0000 -1.0000 4902630 1594169320.80 151.5347 59.9995 32.0000 1.9552 1.9571 406.7353 407.2160 0.0742 -1.0000 -1.0000 4902693 1594169320.90 151.4851 59.9995 32.0000 1.9541 1.9560 406.7680 407.2501 0.0743 -1.0000 -1.0000 4902771 1594169321.00 151.4420 59.9995 32.0000 1.9551 1.9570 406.8162 407.2972 0.0741 -1.0000 -1.0000 4902833 1594169321.10 151.4420 59.9995 32.0000 1.9546 1.9566 406.7250 407.2067 0.0743 -1.0000 -1.0000 4903005 1594169321.20 151.4420 59.9995 32.0000 1.9552 1.9571 406.6961 407.1778 0.0743 -1.0000 -1.0000 4903083 1594169321.30 151.4420 59.9995 32.0000 1.9560 1.9579 406.6148 407.0956 0.0742 -1.0000 -1.0000 4903146 1594169321.40 151.4420 59.9995 32.0000 1.9554 1.9573 406.6857 407.1675 0.0743 -1.0000 -1.0000 4903208 1594169321.50 151.4420 59.9995 32.0000 1.9549 1.9568 406.7957 407.2774 0.0742 -1.0000 -1.0000 4903286 1594169321.60 151.4376 59.9995 32.0000 1.9554 1.9573 406.8033 407.2838 0.0741 -1.0000 -1.0000 4903520 1594169321.70 151.4376 59.9995 32.0000 1.9559 1.9578 406.7180 407.1994 0.0743 -1.0000 -1.0000 4903583 1594169321.80 151.4376 59.9995 32.0000 1.9561 1.9580 406.6155 407.0966 0.0743 -1.0000 -1.0000 4903646 1594169321.90 151.4376 59.9995 32.0000 1.9564 1.9583 406.6418 407.1234 0.0743 -1.0000 -1.0000 4903708 1594169322.00 151.4376 59.9995 32.0000 1.9562 1.9581 406.6194 407.1006 0.0743 -1.0000 -1.0000 4903770 1594169322.10 151.4245 59.9995 32.0000 1.9557 1.9576 406.7782 407.2600 0.0743 -1.0000 -1.0000 4904021 1594169322.20 151.4187 59.9995 32.0000 1.9555 1.9574 406.7944 407.2755 0.0741 -1.0000 -1.0000 4904083 1594169322.30 151.4187 59.9995 32.0000 1.9551 1.9570 406.8572 407.3377 0.0742 -1.0000 -1.0000 4904146 1594169322.40 151.4187 59.9995 32.0000 1.9556 1.9575 406.7573 407.2393 0.0743 -1.0000 -1.0000 4904208 1594169322.50 151.4187 59.9995 32.0000 1.9556 1.9575 406.5478 407.0292 0.0743 -1.0000 -1.0000 4904270 1594169322.60 151.4187 59.9995 32.0000 1.9558 1.9577 406.5427 407.0236 0.0742 -1.0000 -1.0000 4904521 1594169322.70 151.4033 59.9995 32.0000 1.9556 1.9575 406.6324 407.1138 0.0743 -1.0000 -1.0000 4904583 1594169322.80 151.4033 59.9995 32.0000 1.9555 1.9574 406.6626 407.1444 0.0743 -1.0000 -1.0000 4904645 1594169322.90 151.4033 59.9995 32.0000 1.9550 1.9569 406.7886 407.2690 0.0741 -1.0000 -1.0000 4904723 1594169323.00 151.4033 59.9995 32.0000 1.9551 1.9570 406.7808 407.2622 0.0742 -1.0000 -1.0000 4904786 1594169323.10 151.4033 59.9995 32.0000 1.9557 1.9576 406.7737 407.2549 0.0742 -1.0000 -1.0000 4904958 1594169323.20 151.4443 59.9995 32.0000 1.9559 1.9578 406.6593 407.1398 0.0741 -1.0000 -1.0000 4905036 1594169323.30 151.4443 59.9995 32.0000 1.9571 1.9590 406.6366 407.1177 0.0743 -1.0000 -1.0000 4905098 1594169323.40 151.4443 59.9995 32.0000 1.9563 1.9582 406.6141 407.0943 0.0741 -1.0000 -1.0000 4905161 1594169323.50 151.4443 59.9995 32.0000 1.9557 1.9576 406.6318 407.1129 0.0743 -1.0000 -1.0000 4905239 1594169323.60 151.4443 59.9995 32.0000 1.9557 1.9576 406.7635 407.2451 0.0742 -1.0000 -1.0000 4905301 1594169323.70 151.4443 59.9995 32.0000 1.9554 1.9573 406.6752 407.1556 0.0741 -1.0000 -1.0000 4905364 1594169323.80 151.5300 59.9995 32.0000 1.9562 1.9581 406.7729 407.2562 0.0744 -1.0000 -1.0000 4905426 1594169323.90 151.5300 59.9995 32.0000 1.9568 1.9587 406.5565 407.0375 0.0742 -1.0000 -1.0000 4905489 1594169324.00 151.5300 59.9995 32.0000 1.9564 1.9583 406.6228 407.1050 0.0745 -1.0000 -1.0000 4905551 1594169324.10 151.5300 59.9995 32.0000 1.9558 1.9577 406.7683 407.2505 0.0743 -1.0000 -1.0000 4905739 1594169324.20 151.5300 59.9995 32.0000 1.9556 1.9575 406.8258 407.3070 0.0742 -1.0000 -1.0000 4905801 1594169324.30 151.5300 59.9995 32.0000 1.9560 1.9579 406.7937 407.2750 0.0742 -1.0000 -1.0000 4905864 1594169324.40 151.4285 59.9995 32.0000 1.9555 1.9574 406.7504 407.2314 0.0742 -1.0000 -1.0000 4905942 1594169324.50 151.4285 59.9995 32.0000 1.9558 1.9577 406.5637 407.0452 0.0744 -1.0000 -1.0000 4906004 1594169324.60 151.4285 59.9995 32.0000 1.9563 1.9582 406.5035 406.9853 0.0743 -1.0000 -1.0000 4906551 1594169324.70 151.4285 59.9995 32.0000 1.9552 1.9571 406.7141 407.1952 0.0742 -1.0000 -1.0000 4906613 1594169324.80 151.4285 59.9995 32.0000 1.9549 1.9568 406.8820 407.3633 0.0743 -1.0000 -1.0000 4906676 1594169324.90 151.5446 59.9997 32.0000 1.9548 1.9568 406.7985 407.2803 0.0742 -1.0000 -1.0000 4906754 1594169325.00 151.5446 59.9997 32.0000 1.9558 1.9577 406.6948 407.1764 0.0743 -1.0000 -1.0000 4906817 1594169325.10 151.5446 59.9997 32.0000 1.9564 1.9583 406.6616 407.1428 0.0742 -1.0000 -1.0000 4906879 1594169325.20 151.5446 59.9997 32.0000 1.9563 1.9582 406.6176 407.0980 0.0741 -1.0000 -1.0000 4907004 1594169325.30 151.5446 59.9997 32.0000 1.9566 1.9585 406.6690 407.1500 0.0742 -1.0000 -1.0000 4907066 1594169325.40 151.5317 59.9997 32.0000 1.9544 1.9563 406.6405 407.1219 0.0743 -1.0000 -1.0000 4907129 1594169325.50 151.5060 59.9997 32.0000 1.9546 1.9565 406.7478 407.2297 0.0743 -1.0000 -1.0000 4907207 1594169325.60 151.5060 59.9997 32.0000 1.9548 1.9567 406.7091 407.1902 0.0742 -1.0000 -1.0000 4907270 1594169325.70 151.5060 59.9997 32.0000 1.9555 1.9574 406.7171 407.1985 0.0742 -1.0000 -1.0000 4907738 1594169325.80 151.5060 59.9997 32.0000 1.9556 1.9575 406.7015 407.1825 0.0742 -1.0000 -1.0000 4907817 1594169325.90 151.5060 59.9997 32.0000 1.9556 1.9575 406.6787 407.1602 0.0743 -1.0000 -1.0000 4907879 1594169326.00 151.5213 59.9997 32.0000 1.9553 1.9572 406.7830 407.2643 0.0742 -1.0000 -1.0000 4907941 1594169326.10 151.5245 59.9997 32.0000 1.9553 1.9572 406.7416 407.2232 0.0743 -1.0000 -1.0000 4908020 1594169326.20 151.5245 59.9997 32.0000 1.9556 1.9575 406.7056 407.1884 0.0745 -1.0000 -1.0000 4908238 1594169326.30 151.5245 59.9997 32.0000 1.9557 1.9576 406.6670 407.1485 0.0743 -1.0000 -1.0000 4908301 1594169326.40 151.5245 59.9997 32.0000 1.9563 1.9582 406.6045 407.0858 0.0742 -1.0000 -1.0000 4908379 1594169326.50 151.5245 59.9997 32.0000 1.9555 1.9574 406.5570 407.0396 0.0744 -1.0000 -1.0000 4908441 1594169326.60 151.5548 59.9997 32.0000 1.9550 1.9569 406.6275 407.1083 0.0742 -1.0000 -1.0000 4908520 1594169326.70 151.5548 59.9997 32.0000 1.9555 1.9574 406.6831 407.1643 0.0742 -1.0000 -1.0000 4908738 1594169326.80 151.5548 59.9997 32.0000 1.9553 1.9573 406.7348 407.2155 0.0741 -1.0000 -1.0000 4908800 1594169326.90 151.5548 59.9997 32.0000 1.9551 1.9570 406.6924 407.1733 0.0742 -1.0000 -1.0000 4908879 1594169327.00 151.5548 59.9997 32.0000 1.9562 1.9581 406.6473 407.1289 0.0743 -1.0000 -1.0000 4908941 1594169327.10 151.5627 59.9997 32.0000 1.9565 1.9584 406.5265 407.0072 0.0742 -1.0000 -1.0000 4909004 1594169327.20 151.5658 59.9997 32.0000 1.9562 1.9582 406.5815 407.0632 0.0743 -1.0000 -1.0000 4909082 1594169327.30 151.5658 59.9997 32.0000 1.9556 1.9575 406.6770 407.1580 0.0741 -1.0000 -1.0000 4909254 1594169327.40 151.5658 59.9997 32.0000 1.9562 1.9581 406.6958 407.1778 0.0743 -1.0000 -1.0000 4909316 1594169327.50 151.5658 59.9997 32.0000 1.9555 1.9574 406.7667 407.2477 0.0742 -1.0000 -1.0000 4909394 1594169327.60 151.5658 59.9997 32.0000 1.9557 1.9576 406.8399 407.3212 0.0742 -1.0000 -1.0000 4909457 1594169327.70 151.5406 59.9997 32.0000 1.9567 1.9587 406.7312 407.2121 0.0742 -1.0000 -1.0000 4909519 1594169327.80 151.4817 59.9997 32.0000 1.9563 1.9582 406.6511 407.1324 0.0743 -1.0000 -1.0000 4909863 1594169327.90 151.4817 59.9997 32.0000 1.9567 1.9586 406.6074 407.0888 0.0743 -1.0000 -1.0000 4909925 1594169328.00 151.4817 59.9997 32.0000 1.9556 1.9575 406.6254 407.1058 0.0741 -1.0000 -1.0000 4909988 1594169328.10 151.4817 59.9997 32.0000 1.9544 1.9563 406.7288 407.2098 0.0743 -1.0000 -1.0000 4910050 1594169328.20 151.4817 59.9997 32.0000 1.9543 1.9563 406.8053 407.2869 0.0742 -1.0000 -1.0000 4910128 1594169328.30 151.4547 59.9997 32.0000 1.9551 1.9570 406.7752 407.2572 0.0744 -1.0000 -1.0000 4910488 1594169328.40 151.4547 59.9997 32.0000 1.9556 1.9575 406.5954 407.0777 0.0744 -1.0000 -1.0000 4910566 1594169328.50 151.4547 59.9997 32.0000 1.9557 1.9576 406.5627 407.0442 0.0743 -1.0000 -1.0000 4910628 1594169328.60 151.4547 59.9997 32.0000 1.9557 1.9576 406.5054 406.9863 0.0743 -1.0000 -1.0000 4910706 1594169328.70 151.4547 59.9997 32.0000 1.9547 1.9566 406.5876 407.0693 0.0743 -1.0000 -1.0000 4910769 1594169328.80 151.4178 59.9997 32.0000 1.9550 1.9569 406.6633 407.1453 0.0743 -1.0000 -1.0000 4910987 1594169328.90 151.4153 59.9997 32.0000 1.9553 1.9572 406.8189 407.3008 0.0743 -1.0000 -1.0000 4911066 1594169329.00 151.4153 59.9997 32.0000 1.9552 1.9571 406.7845 407.2660 0.0743 -1.0000 -1.0000 4911128 1594169329.10 151.4153 59.9997 32.0000 1.9556 1.9575 406.8208 407.3026 0.0743 -1.0000 -1.0000 4911191 1594169329.20 151.4153 59.9997 32.0000 1.9552 1.9571 406.6022 407.0825 0.0742 -1.0000 -1.0000 4911269 1594169329.30 151.4153 59.9997 32.0000 1.9555 1.9574 406.5917 407.0734 0.0743 -1.0000 -1.0000 4911331 1594169329.40 151.4495 59.9997 32.0000 1.9554 1.9573 406.6864 407.1676 0.0742 -1.0000 -1.0000 4911503 1594169329.50 151.4495 59.9997 32.0000 1.9553 1.9572 406.7759 407.2573 0.0742 -1.0000 -1.0000 4911565 1594169329.60 151.4495 59.9997 32.0000 1.9553 1.9572 406.7142 407.1949 0.0742 -1.0000 -1.0000 4911644 1594169329.70 151.4495 59.9997 32.0000 1.9555 1.9574 406.6758 407.1576 0.0744 -1.0000 -1.0000 4911706 1594169329.80 151.4495 59.9997 32.0000 1.9563 1.9582 406.5837 407.0653 0.0743 -1.0000 -1.0000 4911769 1594169329.90 151.4495 59.9997 32.0000 1.9568 1.9587 406.6867 407.1682 0.0742 -1.0000 -1.0000 4911831 1594169330.00 151.4185 60.0007 32.0000 1.9554 1.9573 406.7342 407.2152 0.0742 -1.0000 -1.0000 4911893 1594169330.10 151.4185 60.0007 32.0000 1.9556 1.9575 406.8325 407.3135 0.0742 -1.0000 -1.0000 4911972 1594169330.20 151.4185 60.0007 32.0000 1.9553 1.9572 406.7721 407.2527 0.0741 -1.0000 -1.0000 4912034 1594169330.30 151.4185 60.0007 32.0000 1.9555 1.9574 406.6729 407.1538 0.0742 -1.0000 -1.0000 4912097 1594169330.40 151.4185 60.0007 32.0000 1.9564 1.9583 406.6142 407.0961 0.0744 -1.0000 -1.0000 4912175 1594169330.50 151.4449 60.0007 32.0000 1.9561 1.9580 406.6654 407.1470 0.0742 -1.0000 -1.0000 4912237 1594169330.60 151.5715 60.0007 32.0000 1.9554 1.9573 406.8120 407.2921 0.0741 -1.0000 -1.0000 4912300 1594169330.70 151.5715 60.0007 32.0000 1.9557 1.9576 406.8146 407.2957 0.0742 -1.0000 -1.0000 4912362 1594169330.80 151.5715 60.0007 32.0000 1.9559 1.9578 406.7898 407.2706 0.0742 -1.0000 -1.0000 4912425 1594169330.90 151.5715 60.0007 32.0000 1.9563 1.9582 406.6963 407.1779 0.0743 -1.0000 -1.0000 4912503 1594169331.00 151.5715 60.0007 32.0000 1.9565 1.9584 406.6177 407.0982 0.0741 -1.0000 -1.0000 4912565 1594169331.10 151.4472 60.0007 32.0000 1.9557 1.9576 406.5970 407.0782 0.0742 -1.0000 -1.0000 4912628 1594169331.20 151.4472 60.0007 32.0000 1.9556 1.9575 406.6452 407.1262 0.0742 -1.0000 -1.0000 4912706 1594169331.30 151.4472 60.0007 32.0000 1.9553 1.9572 406.6635 407.1439 0.0741 -1.0000 -1.0000 4912768 1594169331.40 151.4472 60.0007 32.0000 1.9554 1.9573 406.7723 407.2536 0.0743 -1.0000 -1.0000 4913487 1594169331.50 151.4472 60.0007 32.0000 1.9558 1.9577 406.6005 407.0818 0.0742 -1.0000 -1.0000 4913565 1594169331.60 151.5133 60.0007 32.0000 1.9566 1.9585 406.5592 407.0399 0.0742 -1.0000 -1.0000 4913628 1594169331.70 151.5400 60.0007 32.0000 1.9561 1.9580 406.6033 407.0832 0.0741 -1.0000 -1.0000 4913690 1594169331.80 151.5400 60.0007 32.0000 1.9557 1.9576 406.6700 407.1518 0.0744 -1.0000 -1.0000 4913753 1594169331.90 151.5400 60.0007 32.0000 1.9549 1.9568 406.7487 407.2301 0.0741 -1.0000 -1.0000 4913831 1594169332.00 151.5400 60.0007 32.0000 1.9551 1.9570 406.7616 407.2434 0.0743 -1.0000 -1.0000 4913893 1594169332.10 151.5400 60.0007 32.0000 1.9549 1.9568 406.7642 407.2460 0.0743 -1.0000 -1.0000 4913956 1594169332.20 151.5400 60.0007 32.0000 1.9549 1.9568 406.5651 407.0457 0.0741 -1.0000 -1.0000 4914034 1594169332.30 151.5817 60.0007 32.0000 1.9558 1.9577 406.6251 407.1060 0.0743 -1.0000 -1.0000 4914080 1594169332.40 151.5817 60.0007 32.0000 1.9561 1.9580 406.6714 407.1533 0.0743 -1.0000 -1.0000 4914580 1594169332.50 151.5817 60.0007 32.0000 1.9557 1.9576 406.6596 407.1412 0.0743 -1.0000 -1.0000 4914643 1594169332.60 151.5817 60.0007 32.0000 1.9559 1.9578 406.8092 407.2910 0.0742 -1.0000 -1.0000 4914705 1594169332.70 151.5817 60.0007 32.0000 1.9558 1.9577 406.6566 407.1367 0.0741 -1.0000 -1.0000 4914768 1594169332.80 151.5647 60.0007 32.0000 1.9560 1.9579 406.6353 407.1167 0.0743 -1.0000 -1.0000 4914830 1594169332.90 151.5647 60.0007 32.0000 1.9563 1.9582 406.5996 407.0812 0.0743 -1.0000 -1.0000 4914908 1594169333.00 151.5647 60.0007 32.0000 1.9561 1.9580 406.6601 407.1413 0.0743 -1.0000 -1.0000 4914986 1594169333.10 151.5647 60.0007 32.0000 1.9552 1.9571 406.8108 407.2931 0.0744 -1.0000 -1.0000 4915049 1594169333.20 151.5647 60.0007 32.0000 1.9553 1.9572 406.7763 407.2582 0.0743 -1.0000 -1.0000 4915111 1594169333.30 151.5335 60.0007 32.0000 1.9553 1.9572 406.7264 407.2079 0.0743 -1.0000 -1.0000 4915174 1594169333.40 151.5157 60.0007 32.0000 1.9551 1.9570 406.5231 407.0048 0.0744 -1.0000 -1.0000 4915252 1594169333.50 151.5157 60.0007 32.0000 1.9557 1.9576 406.4373 406.9186 0.0743 -1.0000 -1.0000 4915315 1594169333.60 151.5157 60.0007 32.0000 1.9556 1.9575 406.5871 407.0682 0.0742 -1.0000 -1.0000 4915377 1594169333.70 151.5157 60.0007 32.0000 1.9554 1.9574 406.7168 407.1981 0.0742 -1.0000 -1.0000 4915440 1594169333.80 151.5157 60.0007 32.0000 1.9549 1.9568 406.7551 407.2370 0.0744 -1.0000 -1.0000 4915518 1594169333.90 151.5157 60.0007 32.0000 1.9552 1.9571 406.6406 407.1235 0.0744 -1.0000 -1.0000 4915736 1594169334.00 151.5170 60.0007 32.0000 1.9555 1.9574 406.5612 407.0424 0.0743 -1.0000 -1.0000 4915799 1594169334.10 151.5170 60.0007 32.0000 1.9553 1.9572 406.6286 407.1092 0.0741 -1.0000 -1.0000 4915877 1594169334.20 151.5170 60.0007 32.0000 1.9553 1.9572 406.7574 407.2405 0.0745 -1.0000 -1.0000 4915940 1594169334.30 151.5170 60.0007 32.0000 1.9549 1.9568 406.8270 407.3097 0.0744 -1.0000 -1.0000 4916002 1594169334.40 151.5170 60.0007 32.0000 1.9545 1.9564 406.8744 407.3552 0.0741 -1.0000 -1.0000 4916080 1594169334.50 151.4253 60.0005 32.0000 1.9557 1.9576 406.6287 407.1106 0.0744 -1.0000 -1.0000 4916252 1594169334.60 151.4024 60.0005 32.0000 1.9556 1.9575 406.6874 407.1693 0.0743 -1.0000 -1.0000 4916330 1594169334.70 151.4024 60.0005 32.0000 1.9563 1.9583 406.6076 407.0894 0.0744 -1.0000 -1.0000 4916392 1594169334.80 151.4024 60.0005 32.0000 1.9558 1.9577 406.6214 407.1022 0.0741 -1.0000 -1.0000 4916455 1594169334.90 151.4024 60.0005 32.0000 1.9545 1.9564 406.7694 407.2497 0.0741 -1.0000 -1.0000 4916533 1594169335.00 151.4024 60.0005 32.0000 1.9546 1.9565 406.7686 407.2499 0.0743 -1.0000 -1.0000 4917548 1594169335.10 151.3955 60.0005 32.0000 1.9547 1.9566 406.7095 407.1920 0.0744 -1.0000 -1.0000 4917611 1594169335.20 151.3955 60.0005 32.0000 1.9555 1.9574 406.6856 407.1680 0.0744 -1.0000 -1.0000 4917673 1594169335.30 151.3955 60.0005 32.0000 1.9561 1.9580 406.5707 407.0524 0.0743 -1.0000 -1.0000 4917736 1594169335.40 151.3955 60.0005 32.0000 1.9559 1.9578 406.6249 407.1055 0.0742 -1.0000 -1.0000 4917814 1594169335.50 151.3955 60.0005 32.0000 1.9557 1.9576 406.6642 407.1458 0.0743 -1.0000 -1.0000 4917876 1594169335.60 151.4246 60.0005 32.0000 1.9553 1.9572 406.7542 407.2360 0.0743 -1.0000 -1.0000 4917939 1594169335.70 151.4339 60.0005 32.0000 1.9555 1.9574 406.8391 407.3215 0.0743 -1.0000 -1.0000 4918002 1594169335.80 151.4339 60.0005 32.0000 1.9562 1.9581 406.8484 407.3297 0.0742 -1.0000 -1.0000 4918080 1594169335.90 151.4339 60.0005 32.0000 1.9555 1.9574 406.6859 407.1670 0.0742 -1.0000 -1.0000 4918142 1594169336.00 151.4339 60.0005 32.0000 1.9561 1.9580 406.6332 407.1147 0.0743 -1.0000 -1.0000 4918205 1594169336.10 151.4339 60.0005 32.0000 1.9564 1.9584 406.7850 407.2666 0.0743 -1.0000 -1.0000 4918283 1594169336.20 151.4826 60.0005 32.0000 1.9558 1.9577 406.9074 407.3889 0.0742 -1.0000 -1.0000 4918345 1594169336.30 151.5004 60.0005 32.0000 1.9557 1.9576 406.8640 407.3451 0.0742 -1.0000 -1.0000 4918408 1594169336.40 151.5004 60.0005 32.0000 1.9562 1.9581 406.7362 407.2181 0.0743 -1.0000 -1.0000 4918470 1594169336.50 151.5004 60.0005 32.0000 1.9569 1.9588 406.6417 407.1231 0.0743 -1.0000 -1.0000 4918533 1594169336.60 151.5004 60.0005 32.0000 1.9575 1.9594 406.7027 407.1846 0.0743 -1.0000 -1.0000 4918611 1594169336.70 151.5007 60.0005 32.0000 1.9562 1.9581 406.6796 407.1605 0.0742 -1.0000 -1.0000 4918673 1594169336.80 151.5052 60.0005 32.0000 1.9555 1.9574 406.8104 407.2920 0.0742 -1.0000 -1.0000 4918736 1594169336.90 151.5052 60.0005 32.0000 1.9554 1.9573 406.8565 407.3377 0.0742 -1.0000 -1.0000 4918814 1594169337.00 151.5052 60.0005 32.0000 1.9552 1.9571 406.8000 407.2809 0.0742 -1.0000 -1.0000 4918876 1594169337.10 151.5052 60.0005 32.0000 1.9560 1.9579 406.8200 407.3009 0.0742 -1.0000 -1.0000 4918939 1594169337.20 151.5052 60.0005 32.0000 1.9559 1.9578 406.6943 407.1750 0.0741 -1.0000 -1.0000 4919001 1594169337.30 151.4849 60.0005 32.0000 1.9561 1.9580 406.7399 407.2203 0.0741 -1.0000 -1.0000 4919064 1594169337.40 151.4594 60.0005 32.0000 1.9553 1.9572 406.8082 407.2903 0.0744 -1.0000 -1.0000 4919126 1594169337.50 151.4594 60.0005 32.0000 1.9557 1.9576 406.7833 407.2656 0.0744 -1.0000 -1.0000 4919204 1594169337.60 151.4594 60.0005 32.0000 1.9560 1.9579 406.6817 407.1627 0.0742 -1.0000 -1.0000 4919267 1594169337.70 151.4594 60.0005 32.0000 1.9557 1.9576 406.5981 407.0790 0.0742 -1.0000 -1.0000 4919329 1594169337.80 151.4594 60.0005 32.0000 1.9561 1.9580 406.6273 407.1090 0.0744 -1.0000 -1.0000 4919407 1594169337.90 151.4896 60.0005 32.0000 1.9547 1.9566 406.7736 407.2553 0.0743 -1.0000 -1.0000 4919470 1594169338.00 151.4896 60.0005 32.0000 1.9546 1.9565 406.7768 407.2586 0.0742 -1.0000 -1.0000 4919532 1594169338.10 151.4896 60.0005 32.0000 1.9557 1.9576 406.8366 407.3187 0.0745 -1.0000 -1.0000 4919767 1594169338.20 151.4896 60.0005 32.0000 1.9554 1.9573 406.8282 407.3102 0.0743 -1.0000 -1.0000 4919829 1594169338.30 151.4896 60.0005 32.0000 1.9556 1.9575 406.6153 407.0973 0.0743 -1.0000 -1.0000 4919892 1594169338.40 151.5353 60.0005 32.0000 1.9565 1.9585 406.6147 407.0950 0.0741 -1.0000 -1.0000 4919970 1594169338.50 151.6044 60.0005 32.0000 1.9556 1.9575 406.7213 407.2027 0.0742 -1.0000 -1.0000 4920032 1594169338.60 151.6044 60.0005 32.0000 1.9552 1.9571 406.8335 407.3143 0.0742 -1.0000 -1.0000 4920766 1594169338.70 151.6044 60.0005 32.0000 1.9555 1.9574 406.8552 407.3370 0.0742 -1.0000 -1.0000 4920829 1594169338.80 151.6044 60.0005 32.0000 1.9558 1.9577 406.7417 407.2230 0.0742 -1.0000 -1.0000 4920907 1594169338.90 151.6044 60.0005 32.0000 1.9561 1.9580 406.7140 407.1957 0.0743 -1.0000 -1.0000 4920985 1594169339.00 151.5921 60.0005 32.0000 1.9553 1.9572 406.6696 407.1516 0.0743 -1.0000 -1.0000 4921048 1594169339.10 151.5921 60.0005 32.0000 1.9561 1.9580 406.6700 407.1520 0.0743 -1.0000 -1.0000 4921110 1594169339.20 151.5921 60.0005 32.0000 1.9561 1.9580 406.6466 407.1271 0.0742 -1.0000 -1.0000 4921188 1594169339.30 151.5921 60.0005 32.0000 1.9558 1.9577 406.7097 407.1899 0.0740 -1.0000 -1.0000 4921251 1594169339.40 151.5921 60.0005 32.0000 1.9555 1.9574 406.7090 407.1906 0.0743 -1.0000 -1.0000 4921313 1594169339.50 151.5698 60.0005 32.0000 1.9551 1.9570 406.7586 407.2402 0.0743 -1.0000 -1.0000 4921391 1594169339.60 151.5667 60.0005 32.0000 1.9562 1.9581 406.6730 407.1542 0.0742 -1.0000 -1.0000 4921454 1594169339.70 151.5667 60.0005 32.0000 1.9561 1.9580 406.6422 407.1227 0.0741 -1.0000 -1.0000 4921516 1594169339.80 151.5667 60.0005 32.0000 1.9560 1.9579 406.7361 407.2176 0.0742 -1.0000 -1.0000 4921579 1594169339.90 151.5667 60.0005 32.0000 1.9551 1.9570 406.8102 407.2913 0.0742 -1.0000 -1.0000 4921641 1594169340.00 151.5667 60.0005 32.0000 1.9552 1.9571 406.8056 407.2875 0.0743 -1.0000 -1.0000 4921704 1594169340.10 151.5860 60.0006 32.0000 1.9552 1.9571 406.8282 407.3103 0.0743 -1.0000 -1.0000 4921782 1594169340.20 151.5860 60.0006 32.0000 1.9559 1.9578 406.6312 407.1131 0.0744 -1.0000 -1.0000 4921845 1594169340.30 151.5860 60.0006 32.0000 1.9565 1.9584 406.5667 407.0485 0.0743 -1.0000 -1.0000 4921907 1594169340.40 151.5860 60.0006 32.0000 1.9563 1.9582 406.5951 407.0763 0.0743 -1.0000 -1.0000 4921985 1594169340.50 151.5860 60.0006 32.0000 1.9560 1.9579 406.6984 407.1798 0.0742 -1.0000 -1.0000 4922048 1594169340.60 151.5575 60.0006 32.0000 1.9549 1.9568 406.7312 407.2125 0.0742 -1.0000 -1.0000 4922126 1594169340.70 151.5575 60.0006 32.0000 1.9551 1.9570 406.8015 407.2830 0.0742 -1.0000 -1.0000 4922250 1594169340.80 151.5575 60.0006 32.0000 1.9563 1.9582 406.6917 407.1734 0.0744 -1.0000 -1.0000 4922313 1594169340.90 151.5575 60.0006 32.0000 1.9564 1.9583 406.5762 407.0581 0.0743 -1.0000 -1.0000 4922391 1594169341.00 151.5575 60.0006 32.0000 1.9560 1.9579 406.5874 407.0678 0.0742 -1.0000 -1.0000 4922454 1594169341.10 151.5274 60.0006 32.0000 1.9557 1.9576 406.6306 407.1125 0.0743 -1.0000 -1.0000 4922516 1594169341.20 151.4878 60.0006 32.0000 1.9557 1.9576 406.7236 407.2051 0.0743 -1.0000 -1.0000 4922750 1594169341.30 151.4878 60.0006 32.0000 1.9548 1.9567 406.7923 407.2749 0.0744 -1.0000 -1.0000 4922813 1594169341.40 151.4878 60.0006 32.0000 1.9560 1.9579 406.8546 407.3366 0.0743 -1.0000 -1.0000 4922875 1594169341.50 151.4878 60.0006 32.0000 1.9558 1.9578 406.7418 407.2235 0.0743 -1.0000 -1.0000 4922938 1594169341.60 151.4878 60.0006 32.0000 1.9554 1.9573 406.6226 407.1043 0.0743 -1.0000 -1.0000 4923000 1594169341.70 151.4870 60.0006 32.0000 1.9559 1.9578 406.6899 407.1711 0.0743 -1.0000 -1.0000 4923484 1594169341.80 151.4829 60.0006 32.0000 1.9551 1.9570 406.7826 407.2633 0.0741 -1.0000 -1.0000 4923563 1594169341.90 151.4829 60.0006 32.0000 1.9556 1.9575 406.8116 407.2929 0.0743 -1.0000 -1.0000 4923625 1594169342.00 151.4829 60.0006 32.0000 1.9559 1.9578 406.7063 407.1884 0.0744 -1.0000 -1.0000 4923688 1594169342.10 151.4829 60.0006 32.0000 1.9559 1.9578 406.6849 407.1664 0.0743 -1.0000 -1.0000 4923766 1594169342.20 151.4829 60.0006 32.0000 1.9565 1.9585 406.5691 407.0509 0.0743 -1.0000 -1.0000 4924000 1594169342.30 151.4404 60.0006 32.0000 1.9563 1.9582 406.6075 407.0886 0.0742 -1.0000 -1.0000 4924063 1594169342.40 151.4404 60.0006 32.0000 1.9559 1.9578 406.6831 407.1648 0.0743 -1.0000 -1.0000 4924125 1594169342.50 151.4404 60.0006 32.0000 1.9553 1.9573 406.7722 407.2530 0.0742 -1.0000 -1.0000 4924203 1594169342.60 151.4404 60.0006 32.0000 1.9550 1.9569 406.8030 407.2844 0.0742 -1.0000 -1.0000 4924266 1594169342.70 151.4404 60.0006 32.0000 1.9548 1.9567 406.8619 407.3441 0.0743 -1.0000 -1.0000 4924500 1594169342.80 151.4241 60.0006 32.0000 1.9562 1.9581 406.6089 407.0901 0.0743 -1.0000 -1.0000 4924562 1594169342.90 151.4175 60.0006 32.0000 1.9558 1.9577 406.5297 407.0108 0.0742 -1.0000 -1.0000 4924640 1594169343.00 151.4175 60.0006 32.0000 1.9563 1.9582 406.5880 407.0685 0.0741 -1.0000 -1.0000 4924703 1594169343.10 151.4175 60.0006 32.0000 1.9557 1.9576 406.6954 407.1759 0.0742 -1.0000 -1.0000 4924765 1594169343.20 151.4175 60.0006 32.0000 1.9553 1.9573 406.7977 407.2793 0.0742 -1.0000 -1.0000 4924844 1594169343.30 151.4175 60.0006 32.0000 1.9550 1.9569 406.9196 407.4000 0.0741 -1.0000 -1.0000 4924969 1594169343.40 151.4417 60.0006 32.0000 1.9546 1.9565 406.8400 407.3217 0.0743 -1.0000 -1.0000 4925031 1594169343.50 151.4417 60.0006 32.0000 1.9572 1.9591 406.7243 407.2066 0.0744 -1.0000 -1.0000 4925109 1594169343.60 151.4417 60.0006 32.0000 1.9564 1.9583 406.6223 407.1035 0.0743 -1.0000 -1.0000 4925172 1594169343.70 151.4417 60.0006 32.0000 1.9571 1.9590 406.5903 407.0724 0.0743 -1.0000 -1.0000 4925234 1594169343.80 151.4417 60.0006 32.0000 1.9563 1.9582 406.6498 407.1308 0.0742 -1.0000 -1.0000 4925468 1594169343.90 151.4689 60.0006 32.0000 1.9555 1.9574 406.8553 407.3371 0.0743 -1.0000 -1.0000 4925531 1594169344.00 151.4790 60.0006 32.0000 1.9554 1.9573 406.7454 407.2275 0.0743 -1.0000 -1.0000 4925594 1594169344.10 151.4790 60.0006 32.0000 1.9556 1.9575 406.7252 407.2064 0.0742 -1.0000 -1.0000 4925671 1594169344.20 151.4790 60.0006 32.0000 1.9566 1.9585 406.6492 407.1303 0.0742 -1.0000 -1.0000 4925734 1594169344.30 151.4790 60.0006 32.0000 1.9562 1.9581 406.6408 407.1223 0.0742 -1.0000 -1.0000 4925953 1594169344.40 151.4765 60.0006 32.0000 1.9554 1.9573 406.7425 407.2239 0.0743 -1.0000 -1.0000 4926031 1594169344.50 151.4418 60.0006 32.0000 1.9551 1.9570 406.7635 407.2451 0.0743 -1.0000 -1.0000 4926093 1594169344.60 151.4418 60.0006 32.0000 1.9544 1.9563 406.7302 407.2114 0.0742 -1.0000 -1.0000 4926171 1594169344.70 151.4418 60.0006 32.0000 1.9558 1.9577 406.6884 407.1696 0.0742 -1.0000 -1.0000 4926234 1594169344.80 151.4418 60.0006 32.0000 1.9568 1.9587 406.6882 407.1701 0.0744 -1.0000 -1.0000 4926640 1594169344.90 151.4418 60.0006 32.0000 1.9565 1.9584 406.6634 407.1452 0.0743 -1.0000 -1.0000 4926718 1594169345.00 151.5583 60.0001 32.0000 1.9561 1.9580 406.7032 407.1848 0.0743 -1.0000 -1.0000 4926781 1594169345.10 151.5583 60.0001 32.0000 1.9554 1.9573 406.7658 407.2475 0.0743 -1.0000 -1.0000 4926843 1594169345.20 151.5583 60.0001 32.0000 1.9554 1.9573 406.7776 407.2595 0.0743 -1.0000 -1.0000 4926921 1594169345.30 151.5583 60.0001 32.0000 1.9558 1.9577 406.7726 407.2543 0.0743 -1.0000 -1.0000 4927515 1594169345.40 151.5583 60.0001 32.0000 1.9564 1.9583 406.6800 407.1609 0.0742 -1.0000 -1.0000 4927577 1594169345.50 151.5434 60.0001 32.0000 1.9563 1.9582 406.6014 407.0830 0.0743 -1.0000 -1.0000 4927656 1594169345.60 151.5199 60.0001 32.0000 1.9558 1.9577 406.5957 407.0764 0.0741 -1.0000 -1.0000 4927718 1594169345.70 151.5199 60.0001 32.0000 1.9555 1.9574 406.5974 407.0795 0.0744 -1.0000 -1.0000 4927780 1594169345.80 151.5199 60.0001 32.0000 1.9551 1.9570 406.7388 407.2203 0.0742 -1.0000 -1.0000 4927859 1594169345.90 151.5199 60.0001 32.0000 1.9551 1.9571 406.7866 407.2675 0.0742 -1.0000 -1.0000 4927921 1594169346.00 151.5199 60.0001 32.0000 1.9553 1.9572 406.8478 407.3294 0.0743 -1.0000 -1.0000 4927983 1594169346.10 151.4946 60.0001 32.0000 1.9562 1.9581 406.7665 407.2485 0.0742 -1.0000 -1.0000 4928046 1594169346.20 151.4946 60.0001 32.0000 1.9561 1.9581 406.5518 407.0324 0.0742 -1.0000 -1.0000 4928109 1594169346.30 151.4946 60.0001 32.0000 1.9559 1.9578 406.6615 407.1433 0.0743 -1.0000 -1.0000 4928171 1594169346.40 151.4946 60.0001 32.0000 1.9560 1.9579 406.6919 407.1727 0.0742 -1.0000 -1.0000 4928249 1594169346.50 151.4946 60.0001 32.0000 1.9547 1.9566 406.8644 407.3459 0.0742 -1.0000 -1.0000 4928311 1594169346.60 151.4666 60.0001 32.0000 1.9544 1.9563 406.8805 407.3639 0.0745 -1.0000 -1.0000 4928390 1594169346.70 151.4666 60.0001 32.0000 1.9546 1.9565 406.7895 407.2704 0.0742 -1.0000 -1.0000 4928452 1594169346.80 151.4666 60.0001 32.0000 1.9557 1.9576 406.7637 407.2454 0.0743 -1.0000 -1.0000 4928515 1594169346.90 151.4666 60.0001 32.0000 1.9561 1.9580 406.5465 407.0277 0.0743 -1.0000 -1.0000 4928577 1594169347.00 151.4666 60.0001 32.0000 1.9560 1.9579 406.6495 407.1315 0.0743 -1.0000 -1.0000 4928655 1594169347.10 151.5359 60.0001 32.0000 1.9553 1.9572 406.6947 407.1759 0.0742 -1.0000 -1.0000 4928718 1594169347.20 151.5436 60.0001 32.0000 1.9545 1.9564 406.7662 407.2479 0.0743 -1.0000 -1.0000 4928780 1594169347.30 151.5436 60.0001 32.0000 1.9543 1.9562 406.7179 407.1993 0.0743 -1.0000 -1.0000 4928843 1594169347.40 151.5436 60.0001 32.0000 1.9554 1.9573 406.6462 407.1275 0.0742 -1.0000 -1.0000 4928905 1594169347.50 151.5436 60.0001 32.0000 1.9566 1.9586 406.7044 407.1862 0.0743 -1.0000 -1.0000 4928983 1594169347.60 151.5436 60.0001 32.0000 1.9552 1.9571 406.6555 407.1365 0.0742 -1.0000 -1.0000 4929046 1594169347.70 151.5386 60.0001 32.0000 1.9549 1.9568 406.7880 407.2696 0.0743 -1.0000 -1.0000 4929108 1594169347.80 151.5386 60.0001 32.0000 1.9554 1.9573 406.8948 407.3757 0.0741 -1.0000 -1.0000 4929186 1594169347.90 151.5386 60.0001 32.0000 1.9548 1.9567 406.8174 407.2987 0.0743 -1.0000 -1.0000 4930077 1594169348.00 151.5386 60.0001 32.0000 1.9563 1.9582 406.7755 407.2574 0.0743 -1.0000 -1.0000 4930139 1594169348.10 151.5386 60.0001 32.0000 1.9558 1.9578 406.5443 407.0254 0.0742 -1.0000 -1.0000 4930217 1594169348.20 151.5231 60.0001 32.0000 1.9552 1.9571 406.5715 407.0523 0.0742 -1.0000 -1.0000 4930280 1594169348.30 151.4556 60.0001 32.0000 1.9559 1.9578 406.6940 407.1764 0.0745 -1.0000 -1.0000 4930343 1594169348.40 151.4556 60.0001 32.0000 1.9552 1.9571 406.7815 407.2638 0.0743 -1.0000 -1.0000 4930421 1594169348.50 151.4556 60.0001 32.0000 1.9554 1.9573 406.7236 407.2057 0.0743 -1.0000 -1.0000 4930483 1594169348.60 151.4556 60.0001 32.0000 1.9559 1.9578 406.5707 407.0519 0.0743 -1.0000 -1.0000 4930561 1594169348.70 151.4556 60.0001 32.0000 1.9559 1.9578 406.5939 407.0759 0.0743 -1.0000 -1.0000 4930623 1594169348.80 151.4701 60.0001 32.0000 1.9555 1.9574 406.7388 407.2204 0.0743 -1.0000 -1.0000 4930686 1594169348.90 151.5320 60.0001 32.0000 1.9546 1.9565 406.7870 407.2684 0.0743 -1.0000 -1.0000 4930748 1594169349.00 151.5320 60.0001 32.0000 1.9557 1.9576 406.8315 407.3138 0.0744 -1.0000 -1.0000 4930811 1594169349.10 151.5320 60.0001 32.0000 1.9558 1.9577 406.7802 407.2623 0.0744 -1.0000 -1.0000 4930873 1594169349.20 151.5320 60.0001 32.0000 1.9561 1.9580 406.6859 407.1683 0.0744 -1.0000 -1.0000 4930951 1594169349.30 151.5320 60.0001 32.0000 1.9558 1.9577 406.6238 407.1071 0.0746 -1.0000 -1.0000 4931014 1594169349.40 151.4955 60.0001 32.0000 1.9551 1.9570 406.5634 407.0450 0.0743 -1.0000 -1.0000 4931248 1594169349.50 151.4934 60.0001 32.0000 1.9551 1.9570 406.6656 407.1471 0.0743 -1.0000 -1.0000 4931326 1594169349.60 151.4934 60.0001 32.0000 1.9545 1.9564 406.8397 407.3218 0.0743 -1.0000 -1.0000 4931389 1594169349.70 151.4934 60.0001 32.0000 1.9555 1.9574 406.8311 407.3134 0.0744 -1.0000 -1.0000 4931451 1594169349.80 151.4934 60.0001 32.0000 1.9550 1.9570 406.7749 407.2572 0.0744 -1.0000 -1.0000 4931530 1594169349.90 151.4934 60.0001 32.0000 1.9561 1.9580 406.6570 407.1393 0.0744 -1.0000 -1.0000 4931592 1594169350.00 151.4190 60.0003 32.0000 1.9562 1.9581 406.5598 407.0426 0.0744 -1.0000 -1.0000 4931655 1594169350.10 151.4190 60.0003 32.0000 1.9565 1.9585 406.6670 407.1488 0.0743 -1.0000 -1.0000 4931717 1594169350.20 151.4190 60.0003 32.0000 1.9554 1.9573 406.7829 407.2646 0.0743 -1.0000 -1.0000 4931779 1594169350.30 151.4190 60.0003 32.0000 1.9551 1.9570 406.8947 407.3763 0.0742 -1.0000 -1.0000 4931842 1594169350.40 151.4190 60.0003 32.0000 1.9557 1.9576 406.7293 407.2103 0.0741 -1.0000 -1.0000 4931920 1594169350.50 151.4235 60.0003 32.0000 1.9559 1.9578 406.6886 407.1704 0.0744 -1.0000 -1.0000 4932498 1594169350.60 151.4235 60.0003 32.0000 1.9566 1.9585 406.5566 407.0375 0.0742 -1.0000 -1.0000 4932576 1594169350.70 151.4235 60.0003 32.0000 1.9552 1.9571 406.7444 407.2253 0.0742 -1.0000 -1.0000 4932639 1594169350.80 151.4235 60.0003 32.0000 1.9551 1.9570 406.7529 407.2351 0.0744 -1.0000 -1.0000 4932701 1594169350.90 151.4235 60.0003 32.0000 1.9552 1.9571 406.8138 407.2971 0.0745 -1.0000 -1.0000 4932779 1594169351.00 151.4235 60.0003 32.0000 1.9557 1.9576 406.6836 407.1659 0.0744 -1.0000 -1.0000 4933154 1594169351.10 151.4826 60.0003 32.0000 1.9568 1.9587 406.6149 407.0974 0.0744 -1.0000 -1.0000 4933217 1594169351.20 151.4826 60.0003 32.0000 1.9568 1.9587 406.6259 407.1073 0.0743 -1.0000 -1.0000 4933279 1594169351.30 151.4826 60.0003 32.0000 1.9558 1.9577 406.7360 407.2178 0.0743 -1.0000 -1.0000 4933342 1594169351.40 151.4826 60.0003 32.0000 1.9556 1.9575 406.7591 407.2410 0.0743 -1.0000 -1.0000 4933404 1594169351.50 151.4826 60.0003 32.0000 1.9554 1.9573 406.8344 407.3173 0.0744 -1.0000 -1.0000 4933482 1594169351.60 151.4826 60.0003 32.0000 1.9550 1.9569 406.8375 407.3196 0.0743 -1.0000 -1.0000 4933545 1594169351.70 151.4643 60.0003 32.0000 1.9564 1.9583 406.8075 407.2899 0.0744 -1.0000 -1.0000 4933607 1594169351.80 151.4643 60.0003 32.0000 1.9563 1.9582 406.7577 407.2395 0.0743 -1.0000 -1.0000 4933685 1594169351.90 151.4643 60.0003 32.0000 1.9558 1.9577 406.6689 407.1508 0.0743 -1.0000 -1.0000 4933748 1594169352.00 151.4643 60.0003 32.0000 1.9561 1.9580 406.7495 407.2306 0.0741 -1.0000 -1.0000 4933810 1594169352.10 151.4643 60.0003 32.0000 1.9558 1.9577 406.7916 407.2724 0.0742 -1.0000 -1.0000 4933873 1594169352.20 151.4598 60.0003 32.0000 1.9560 1.9580 406.8536 407.3351 0.0743 -1.0000 -1.0000 4933935 1594169352.30 151.4534 60.0003 32.0000 1.9555 1.9574 406.7142 407.1969 0.0744 -1.0000 -1.0000 4933998 1594169352.40 151.4534 60.0003 32.0000 1.9559 1.9578 406.6061 407.0878 0.0743 -1.0000 -1.0000 4934076 1594169352.50 151.4534 60.0003 32.0000 1.9557 1.9576 406.6100 407.0905 0.0742 -1.0000 -1.0000 4934248 1594169352.60 151.4534 60.0003 32.0000 1.9558 1.9577 406.6448 407.1259 0.0742 -1.0000 -1.0000 4934326 1594169352.70 151.4868 60.0003 32.0000 1.9555 1.9575 406.7858 407.2673 0.0743 -1.0000 -1.0000 4934388 1594169352.80 151.5166 60.0003 32.0000 1.9556 1.9575 406.8339 407.3156 0.0743 -1.0000 -1.0000 4934451 1594169352.90 151.5166 60.0003 32.0000 1.9551 1.9570 406.7474 407.2294 0.0742 -1.0000 -1.0000 4934529 1594169353.00 151.5166 60.0003 32.0000 1.9557 1.9576 406.6397 407.1217 0.0744 -1.0000 -1.0000 4934716 1594169353.10 151.5166 60.0003 32.0000 1.9555 1.9574 406.7143 407.1963 0.0744 -1.0000 -1.0000 4934779 1594169353.20 151.5166 60.0003 32.0000 1.9557 1.9577 406.7659 407.2490 0.0744 -1.0000 -1.0000 4934857 1594169353.30 151.5166 60.0003 32.0000 1.9553 1.9572 406.8552 407.3379 0.0745 -1.0000 -1.0000 4934904 1594169353.40 151.5609 60.0003 32.0000 1.9549 1.9569 406.7453 407.2279 0.0744 -1.0000 -1.0000 4934982 1594169353.50 151.5609 60.0003 32.0000 1.9559 1.9578 406.8164 407.2982 0.0743 -1.0000 -1.0000 4935263 1594169353.60 151.5609 60.0003 32.0000 1.9559 1.9579 406.7190 407.2008 0.0743 -1.0000 -1.0000 4935326 1594169353.70 151.5609 60.0003 32.0000 1.9558 1.9577 406.6289 407.1108 0.0743 -1.0000 -1.0000 4935388 1594169353.80 151.5609 60.0003 32.0000 1.9559 1.9578 406.6214 407.1028 0.0742 -1.0000 -1.0000 4935466 1594169353.90 151.5609 60.0003 32.0000 1.9559 1.9578 406.7000 407.1816 0.0743 -1.0000 -1.0000 4935529 1594169354.00 151.5852 60.0003 32.0000 1.9556 1.9575 406.7740 407.2564 0.0744 -1.0000 -1.0000 4935748 1594169354.10 151.5999 60.0003 32.0000 1.9557 1.9577 406.8163 407.2982 0.0744 -1.0000 -1.0000 4935826 1594169354.20 151.5999 60.0003 32.0000 1.9559 1.9578 406.7441 407.2267 0.0744 -1.0000 -1.0000 4935888 1594169354.30 151.5999 60.0003 32.0000 1.9557 1.9576 406.7455 407.2283 0.0744 -1.0000 -1.0000 4935950 1594169354.40 151.5999 60.0003 32.0000 1.9559 1.9578 406.6655 407.1470 0.0743 -1.0000 -1.0000 4936075 1594169354.50 151.5999 60.0003 32.0000 1.9556 1.9575 406.6540 407.1358 0.0743 -1.0000 -1.0000 4936247 1594169354.60 151.5902 60.0010 32.0000 1.9555 1.9574 406.6514 407.1331 0.0743 -1.0000 -1.0000 4936310 1594169354.70 151.5902 60.0010 32.0000 1.9546 1.9565 406.7548 407.2358 0.0742 -1.0000 -1.0000 4936372 1594169354.80 151.5902 60.0010 32.0000 1.9547 1.9566 406.7900 407.2717 0.0743 -1.0000 -1.0000 4936435 1594169354.90 151.5902 60.0010 32.0000 1.9561 1.9580 406.7924 407.2736 0.0742 -1.0000 -1.0000 4936513 1594169355.00 151.5902 60.0010 32.0000 1.9564 1.9583 406.6280 407.1098 0.0744 -1.0000 -1.0000 4936575 1594169355.10 151.5816 60.0010 32.0000 1.9559 1.9578 406.5673 407.0500 0.0745 -1.0000 -1.0000 4937466 1594169355.20 151.5816 60.0010 32.0000 1.9555 1.9575 406.7285 407.2103 0.0742 -1.0000 -1.0000 4937559 1594169355.30 151.5816 60.0010 32.0000 1.9555 1.9574 406.8116 407.2926 0.0742 -1.0000 -1.0000 4937622 1594169355.40 151.5816 60.0010 32.0000 1.9550 1.9569 406.8692 407.3510 0.0743 -1.0000 -1.0000 4937684 1594169355.50 151.5816 60.0010 32.0000 1.9553 1.9572 406.7032 407.1854 0.0743 -1.0000 -1.0000 4937762 1594169355.60 151.5656 60.0010 32.0000 1.9559 1.9578 406.5309 407.0124 0.0744 -1.0000 -1.0000 4937825 1594169355.70 151.4990 60.0010 32.0000 1.9560 1.9579 406.5819 407.0633 0.0742 -1.0000 -1.0000 4937887 1594169355.80 151.4990 60.0010 32.0000 1.9558 1.9577 406.6202 407.1010 0.0743 -1.0000 -1.0000 4937950 1594169355.90 151.4990 60.0010 32.0000 1.9550 1.9569 406.7001 407.1832 0.0746 -1.0000 -1.0000 4938013 1594169356.00 151.4990 60.0010 32.0000 1.9554 1.9573 406.7963 407.2785 0.0743 -1.0000 -1.0000 4938075 1594169356.10 151.4990 60.0010 32.0000 1.9548 1.9567 406.8744 407.3570 0.0744 -1.0000 -1.0000 4938153 1594169356.20 151.4829 60.0010 32.0000 1.9552 1.9571 406.8129 407.2946 0.0743 -1.0000 -1.0000 4938216 1594169356.30 151.4829 60.0010 32.0000 1.9557 1.9576 406.6856 407.1672 0.0743 -1.0000 -1.0000 4938278 1594169356.40 151.4829 60.0010 32.0000 1.9563 1.9583 406.6191 407.1005 0.0743 -1.0000 -1.0000 4938356 1594169356.50 151.4829 60.0010 32.0000 1.9556 1.9575 406.7551 407.2363 0.0742 -1.0000 -1.0000 4938419 1594169356.60 151.4829 60.0010 32.0000 1.9560 1.9579 406.8249 407.3059 0.0742 -1.0000 -1.0000 4938481 1594169356.70 151.4605 60.0010 32.0000 1.9557 1.9577 406.8415 407.3242 0.0743 -1.0000 -1.0000 4938544 1594169356.80 151.4549 60.0010 32.0000 1.9562 1.9581 406.7547 407.2361 0.0743 -1.0000 -1.0000 4938606 1594169356.90 151.4549 60.0010 32.0000 1.9561 1.9580 406.6232 407.1051 0.0743 -1.0000 -1.0000 4938684 1594169357.00 151.4549 60.0010 32.0000 1.9565 1.9584 406.6127 407.0941 0.0743 -1.0000 -1.0000 4938747 1594169357.10 151.4549 60.0010 32.0000 1.9560 1.9579 406.6024 407.0839 0.0742 -1.0000 -1.0000 4938809 1594169357.20 151.4549 60.0010 32.0000 1.9556 1.9575 406.7233 407.2047 0.0743 -1.0000 -1.0000 4938887 1594169357.30 151.3756 60.0010 32.0000 1.9561 1.9580 406.7810 407.2624 0.0742 -1.0000 -1.0000 4938950 1594169357.40 151.3756 60.0010 32.0000 1.9554 1.9573 406.7836 407.2646 0.0741 -1.0000 -1.0000 4939012 1594169357.50 151.3756 60.0010 32.0000 1.9551 1.9570 406.6851 407.1664 0.0743 -1.0000 -1.0000 4939090 1594169357.60 151.3756 60.0010 32.0000 1.9559 1.9578 406.6325 407.1143 0.0743 -1.0000 -1.0000 4939153 1594169357.70 151.3756 60.0010 32.0000 1.9556 1.9575 406.6239 407.1057 0.0743 -1.0000 -1.0000 4939215 1594169357.80 151.4129 60.0010 32.0000 1.9556 1.9575 406.6070 407.0885 0.0743 -1.0000 -1.0000 4939278 1594169357.90 151.4129 60.0010 32.0000 1.9558 1.9577 406.7698 407.2510 0.0742 -1.0000 -1.0000 4939340 1594169358.00 151.4129 60.0010 32.0000 1.9549 1.9568 406.8266 407.3082 0.0743 -1.0000 -1.0000 4939403 1594169358.10 151.4129 60.0010 32.0000 1.9553 1.9572 406.8443 407.3259 0.0743 -1.0000 -1.0000 4939856 1594169358.20 151.4129 60.0010 32.0000 1.9551 1.9570 406.7774 407.2593 0.0743 -1.0000 -1.0000 4939918 1594169358.30 151.4100 60.0010 32.0000 1.9558 1.9577 406.7010 407.1827 0.0743 -1.0000 -1.0000 4939981 1594169358.40 151.4026 60.0010 32.0000 1.9566 1.9585 406.6379 407.1188 0.0742 -1.0000 -1.0000 4940059 1594169358.50 151.4026 60.0010 32.0000 1.9565 1.9584 406.7275 407.2090 0.0742 -1.0000 -1.0000 4940122 1594169358.60 151.4026 60.0010 32.0000 1.9550 1.9569 406.7454 407.2267 0.0742 -1.0000 -1.0000 4940309 1594169358.70 151.4026 60.0010 32.0000 1.9547 1.9566 406.7883 407.2705 0.0744 -1.0000 -1.0000 4940356 1594169358.80 151.4026 60.0010 32.0000 1.9553 1.9573 406.7604 407.2422 0.0743 -1.0000 -1.0000 4940418 1594169358.90 151.4093 60.0010 32.0000 1.9559 1.9578 406.7471 407.2288 0.0743 -1.0000 -1.0000 4940496 1594169359.00 151.4907 60.0010 32.0000 1.9559 1.9578 406.7404 407.2219 0.0743 -1.0000 -1.0000 4940559 1594169359.10 151.4907 60.0010 32.0000 1.9561 1.9580 406.6242 407.1061 0.0744 -1.0000 -1.0000 4941496 1594169359.20 151.4907 60.0010 32.0000 1.9561 1.9580 406.5983 407.0797 0.0742 -1.0000 -1.0000 4941574 1594169359.30 151.4907 60.0010 32.0000 1.9561 1.9580 406.7199 407.2019 0.0743 -1.0000 -1.0000 4941636 1594169359.40 151.4907 60.0010 32.0000 1.9556 1.9575 406.7798 407.2616 0.0744 -1.0000 -1.0000 4941699 1594169359.50 151.4913 60.0010 32.0000 1.9555 1.9574 406.8324 407.3151 0.0744 -1.0000 -1.0000 4941777 1594169359.60 151.4971 60.0010 32.0000 1.9550 1.9569 406.8133 407.2950 0.0743 -1.0000 -1.0000 4941840 1594169359.70 151.4971 60.0010 32.0000 1.9564 1.9583 406.6029 407.0846 0.0744 -1.0000 -1.0000 4941902 1594169359.80 151.4971 60.0010 32.0000 1.9560 1.9579 406.5939 407.0762 0.0744 -1.0000 -1.0000 4941965 1594169359.90 151.4971 60.0010 32.0000 1.9563 1.9582 406.7404 407.2217 0.0743 -1.0000 -1.0000 4942027 1594169360.00 151.5031 60.0009 32.0000 1.9555 1.9574 406.7285 407.2108 0.0744 -1.0000 -1.0000 4942089 1594169360.10 151.5927 60.0001 32.0000 1.9550 1.9569 406.8149 407.2968 0.0743 -1.0000 -1.0000 4942168 1594169360.20 151.5927 60.0001 32.0000 1.9552 1.9571 406.8523 407.3330 0.0742 -1.0000 -1.0000 4942230 1594169360.30 151.5927 60.0001 32.0000 1.9556 1.9575 406.8408 407.3230 0.0744 -1.0000 -1.0000 4942293 1594169360.40 151.5927 60.0001 32.0000 1.9563 1.9582 406.7250 407.2066 0.0742 -1.0000 -1.0000 4942371 1594169360.50 151.5927 60.0001 32.0000 1.9564 1.9583 406.5016 406.9830 0.0743 -1.0000 -1.0000 4942433 1594169360.60 151.5927 60.0001 32.0000 1.9560 1.9579 406.6101 407.0914 0.0743 -1.0000 -1.0000 4942496 1594169360.70 151.5726 60.0001 32.0000 1.9553 1.9572 406.7265 407.2080 0.0743 -1.0000 -1.0000 4942558 1594169360.80 151.5717 60.0001 32.0000 1.9553 1.9572 406.6805 407.1623 0.0743 -1.0000 -1.0000 4942621 1594169360.90 151.5717 60.0001 32.0000 1.9559 1.9578 406.6306 407.1122 0.0743 -1.0000 -1.0000 4942699 1594169361.00 151.5717 60.0001 32.0000 1.9561 1.9580 406.6272 407.1086 0.0742 -1.0000 -1.0000 4942761 1594169361.10 151.5717 60.0001 32.0000 1.9561 1.9580 406.5910 407.0722 0.0743 -1.0000 -1.0000 4942824 1594169361.20 151.5717 60.0001 32.0000 1.9559 1.9578 406.6819 407.1637 0.0743 -1.0000 -1.0000 4943011 1594169361.30 151.5717 60.0001 32.0000 1.9551 1.9570 406.7518 407.2329 0.0742 -1.0000 -1.0000 4943074 1594169361.40 151.5500 60.0001 32.0000 1.9550 1.9569 406.8851 407.3676 0.0744 -1.0000 -1.0000 4943136 1594169361.50 151.5500 60.0001 32.0000 1.9545 1.9564 406.7879 407.2691 0.0742 -1.0000 -1.0000 4943214 1594169361.60 151.5500 60.0001 32.0000 1.9551 1.9570 406.7063 407.1872 0.0742 -1.0000 -1.0000 4943277 1594169361.70 151.5500 60.0001 32.0000 1.9556 1.9575 406.6492 407.1311 0.0743 -1.0000 -1.0000 4943339 1594169361.80 151.5500 60.0001 32.0000 1.9560 1.9579 406.6352 407.1168 0.0743 -1.0000 -1.0000 4943402 1594169361.90 151.5552 60.0001 32.0000 1.9552 1.9571 406.7306 407.2130 0.0744 -1.0000 -1.0000 4943464 1594169362.00 151.5553 60.0001 32.0000 1.9553 1.9572 406.8054 407.2869 0.0743 -1.0000 -1.0000 4943527 1594169362.10 151.5553 60.0001 32.0000 1.9554 1.9573 406.8549 407.3370 0.0743 -1.0000 -1.0000 4943605 1594169362.20 151.5553 60.0001 32.0000 1.9557 1.9576 406.8430 407.3243 0.0741 -1.0000 -1.0000 4943777 1594169362.30 151.5553 60.0001 32.0000 1.9556 1.9575 406.7456 407.2267 0.0742 -1.0000 -1.0000 4943839 1594169362.40 151.5553 60.0001 32.0000 1.9558 1.9577 406.6558 407.1376 0.0744 -1.0000 -1.0000 4943917 1594169362.50 151.5404 60.0001 32.0000 1.9558 1.9578 406.6562 407.1385 0.0744 -1.0000 -1.0000 4943980 1594169362.60 151.5404 60.0001 32.0000 1.9556 1.9575 406.5927 407.0739 0.0742 -1.0000 -1.0000 4944058 1594169362.70 151.5404 60.0001 32.0000 1.9555 1.9574 406.8485 407.3297 0.0742 -1.0000 -1.0000 4944276 1594169362.80 151.5404 60.0001 32.0000 1.9549 1.9568 406.8707 407.3524 0.0743 -1.0000 -1.0000 4944339 1594169362.90 151.5404 60.0001 32.0000 1.9558 1.9578 406.8354 407.3173 0.0743 -1.0000 -1.0000 4944417 1594169363.00 151.5318 60.0001 32.0000 1.9568 1.9587 406.7817 407.2636 0.0743 -1.0000 -1.0000 4944480 1594169363.10 151.5318 60.0001 32.0000 1.9552 1.9571 406.7865 407.2675 0.0741 -1.0000 -1.0000 4944542 1594169363.20 151.5318 60.0001 32.0000 1.9557 1.9576 406.8269 407.3083 0.0743 -1.0000 -1.0000 4944620 1594169363.30 151.5318 60.0001 32.0000 1.9556 1.9575 406.9059 407.3869 0.0741 -1.0000 -1.0000 4944792 1594169363.40 151.5318 60.0001 32.0000 1.9560 1.9579 406.7988 407.2797 0.0742 -1.0000 -1.0000 4944855 1594169363.50 151.5318 60.0001 32.0000 1.9566 1.9585 406.6637 407.1456 0.0743 -1.0000 -1.0000 4944933 1594169363.60 151.5318 60.0001 32.0000 1.9565 1.9584 406.5936 407.0755 0.0743 -1.0000 -1.0000 4944979 1594169363.70 151.4538 60.0001 32.0000 1.9563 1.9582 406.6619 407.1423 0.0741 -1.0000 -1.0000 4945058 1594169363.80 151.4538 60.0001 32.0000 1.9558 1.9577 406.7754 407.2569 0.0743 -1.0000 -1.0000 4945292 1594169363.90 151.4538 60.0001 32.0000 1.9552 1.9571 406.8361 407.3180 0.0743 -1.0000 -1.0000 4945354 1594169364.00 151.4538 60.0001 32.0000 1.9549 1.9568 406.8444 407.3256 0.0742 -1.0000 -1.0000 4945417 1594169364.10 151.4908 60.0001 32.0000 1.9562 1.9581 406.8922 407.3739 0.0743 -1.0000 -1.0000 4945495 1594169364.20 151.4908 60.0001 32.0000 1.9569 1.9588 406.6171 407.0973 0.0741 -1.0000 -1.0000 4945557 1594169364.30 151.4908 60.0001 32.0000 1.9565 1.9584 406.7236 407.2041 0.0742 -1.0000 -1.0000 4945776 1594169364.40 151.4908 60.0001 32.0000 1.9556 1.9575 406.7661 407.2480 0.0743 -1.0000 -1.0000 4945855 1594169364.50 151.4908 60.0001 32.0000 1.9562 1.9581 406.8131 407.2948 0.0743 -1.0000 -1.0000 4945917 1594169364.60 151.5107 60.0005 32.0000 1.9561 1.9580 406.7077 407.1889 0.0742 -1.0000 -1.0000 4945995 1594169364.70 151.5121 60.0005 32.0000 1.9561 1.9580 406.6807 407.1617 0.0742 -1.0000 -1.0000 4946058 1594169364.80 151.5121 60.0005 32.0000 1.9564 1.9583 406.7080 407.1889 0.0742 -1.0000 -1.0000 4946276 1594169364.90 151.5121 60.0005 32.0000 1.9563 1.9582 406.6561 407.1376 0.0743 -1.0000 -1.0000 4946354 1594169365.00 151.5121 60.0005 32.0000 1.9558 1.9577 406.7444 407.2263 0.0743 -1.0000 -1.0000 4946417 1594169365.10 151.5121 60.0005 32.0000 1.9553 1.9572 406.7919 407.2733 0.0743 -1.0000 -1.0000 4946479 1594169365.20 151.4288 60.0005 32.0000 1.9546 1.9565 406.8283 407.3104 0.0744 -1.0000 -1.0000 4946542 1594169365.30 151.4288 60.0005 32.0000 1.9560 1.9579 406.7564 407.2382 0.0743 -1.0000 -1.0000 4947245 1594169365.40 151.4288 60.0005 32.0000 1.9560 1.9579 406.5920 407.0736 0.0743 -1.0000 -1.0000 4947307 1594169365.50 151.4288 60.0005 32.0000 1.9555 1.9574 406.5442 407.0261 0.0743 -1.0000 -1.0000 4947369 1594169365.60 151.4288 60.0005 32.0000 1.9560 1.9579 406.6904 407.1729 0.0745 -1.0000 -1.0000 4947432 1594169365.70 151.4795 60.0005 32.0000 1.9559 1.9578 406.8078 407.2906 0.0744 -1.0000 -1.0000 4947495 1594169365.80 151.4795 60.0005 32.0000 1.9557 1.9576 406.9126 407.3952 0.0744 -1.0000 -1.0000 4947573 1594169365.90 151.4795 60.0005 32.0000 1.9554 1.9573 406.8375 407.3192 0.0743 -1.0000 -1.0000 4947635 1594169366.00 151.4795 60.0005 32.0000 1.9561 1.9580 406.8482 407.3301 0.0743 -1.0000 -1.0000 4947698 1594169366.10 151.4795 60.0005 32.0000 1.9556 1.9575 406.6760 407.1575 0.0743 -1.0000 -1.0000 4947776 1594169366.20 151.4979 60.0005 32.0000 1.9561 1.9580 406.5986 407.0805 0.0744 -1.0000 -1.0000 4947838 1594169366.30 151.5457 60.0005 32.0000 1.9557 1.9576 406.6644 407.1454 0.0742 -1.0000 -1.0000 4948291 1594169366.40 151.5457 60.0005 32.0000 1.9560 1.9579 406.6395 407.1209 0.0743 -1.0000 -1.0000 4948354 1594169366.50 151.5457 60.0005 32.0000 1.9559 1.9578 406.7519 407.2333 0.0742 -1.0000 -1.0000 4948416 1594169366.60 151.5457 60.0005 32.0000 1.9555 1.9574 406.6557 407.1371 0.0743 -1.0000 -1.0000 4948494 1594169366.70 151.5457 60.0005 32.0000 1.9556 1.9575 406.6316 407.1125 0.0743 -1.0000 -1.0000 4948557 1594169366.80 151.5263 60.0005 32.0000 1.9552 1.9571 406.6880 407.1697 0.0744 -1.0000 -1.0000 4948619 1594169366.90 151.5263 60.0005 32.0000 1.9547 1.9567 406.6462 407.1273 0.0742 -1.0000 -1.0000 4948729 1594169367.00 151.5263 60.0005 32.0000 1.9548 1.9568 406.8481 407.3306 0.0744 -1.0000 -1.0000 4948791 1594169367.10 151.5263 60.0005 32.0000 1.9557 1.9576 406.8124 407.2942 0.0742 -1.0000 -1.0000 4948854 1594169367.20 151.5263 60.0005 32.0000 1.9562 1.9581 406.7526 407.2342 0.0743 -1.0000 -1.0000 4948932 1594169367.30 151.5263 60.0005 32.0000 1.9562 1.9581 406.5938 407.0751 0.0742 -1.0000 -1.0000 4948994 1594169367.40 151.5263 60.0005 32.0000 1.9564 1.9583 406.6230 407.1040 0.0742 -1.0000 -1.0000 4949213 1594169367.50 151.5263 60.0005 32.0000 1.9558 1.9577 406.6240 407.1068 0.0745 -1.0000 -1.0000 4949291 1594169367.60 151.5263 60.0005 32.0000 1.9553 1.9572 406.7775 407.2588 0.0742 -1.0000 -1.0000 4949353 1594169367.70 151.5263 60.0005 32.0000 1.9549 1.9569 406.7949 407.2763 0.0743 -1.0000 -1.0000 4949416 1594169367.80 151.5288 60.0005 32.0000 1.9547 1.9566 406.8369 407.3190 0.0744 -1.0000 -1.0000 4949494 1594169367.90 151.5408 60.0005 32.0000 1.9553 1.9572 406.7393 407.2209 0.0742 -1.0000 -1.0000 4949728 1594169368.00 151.5408 60.0005 32.0000 1.9562 1.9582 406.5639 407.0450 0.0743 -1.0000 -1.0000 4949791 1594169368.10 151.5408 60.0005 32.0000 1.9565 1.9584 406.6261 407.1080 0.0744 -1.0000 -1.0000 4949854 1594169368.20 151.5408 60.0005 32.0000 1.9561 1.9580 406.6886 407.1701 0.0743 -1.0000 -1.0000 4949916 1594169368.30 151.5408 60.0005 32.0000 1.9556 1.9576 406.7001 407.1817 0.0743 -1.0000 -1.0000 4949978 1594169368.40 151.4893 60.0005 32.0000 1.9549 1.9568 406.8297 407.3113 0.0742 -1.0000 -1.0000 4950275 1594169368.50 151.4893 60.0005 32.0000 1.9552 1.9571 406.7840 407.2647 0.0742 -1.0000 -1.0000 4950338 1594169368.60 151.4893 60.0005 32.0000 1.9555 1.9574 406.7054 407.1866 0.0742 -1.0000 -1.0000 4950400 1594169368.70 151.4893 60.0005 32.0000 1.9562 1.9581 406.6128 407.0939 0.0743 -1.0000 -1.0000 4950478 1594169368.80 151.4893 60.0005 32.0000 1.9560 1.9579 406.5972 407.0785 0.0742 -1.0000 -1.0000 4950541 1594169368.90 151.4893 60.0005 32.0000 1.9552 1.9571 406.7902 407.2711 0.0743 -1.0000 -1.0000 4950603 1594169369.00 151.5695 60.0005 32.0000 1.9553 1.9572 406.8113 407.2934 0.0744 -1.0000 -1.0000 4950666 1594169369.10 151.5695 60.0005 32.0000 1.9556 1.9576 406.7334 407.2150 0.0742 -1.0000 -1.0000 4950728 1594169369.20 151.5695 60.0005 32.0000 1.9556 1.9575 406.6699 407.1513 0.0744 -1.0000 -1.0000 4950806 1594169369.30 151.5695 60.0005 32.0000 1.9563 1.9582 406.6366 407.1179 0.0741 -1.0000 -1.0000 4950869 1594169369.40 151.5695 60.0005 32.0000 1.9567 1.9586 406.5471 407.0289 0.0743 -1.0000 -1.0000 4951509 1594169369.50 151.5251 60.0005 32.0000 1.9557 1.9576 406.6725 407.1534 0.0742 -1.0000 -1.0000 4951587 1594169369.60 151.5195 60.0005 32.0000 1.9543 1.9563 406.7397 407.2214 0.0743 -1.0000 -1.0000 4951650 1594169369.70 151.5195 60.0005 32.0000 1.9554 1.9573 406.7854 407.2663 0.0742 -1.0000 -1.0000 4951712 1594169369.80 151.5195 60.0005 32.0000 1.9561 1.9580 406.7289 407.2102 0.0743 -1.0000 -1.0000 4951791 1594169369.90 151.5195 60.0005 32.0000 1.9564 1.9584 406.6529 407.1345 0.0743 -1.0000 -1.0000 4952025 1594169370.00 151.5195 60.0005 32.0000 1.9558 1.9577 406.6888 407.1698 0.0742 -1.0000 -1.0000 4952087 1594169370.10 151.4908 60.0001 32.0000 1.9555 1.9574 406.7727 407.2545 0.0743 -1.0000 -1.0000 4952150 1594169370.20 151.4908 60.0001 32.0000 1.9558 1.9577 406.8609 407.3428 0.0743 -1.0000 -1.0000 4952212 1594169370.30 151.4908 60.0001 32.0000 1.9559 1.9578 406.7629 407.2449 0.0743 -1.0000 -1.0000 4952275 1594169370.40 151.4908 60.0001 32.0000 1.9556 1.9575 406.7601 407.2418 0.0743 -1.0000 -1.0000 4952353 1594169370.50 151.4908 60.0001 32.0000 1.9552 1.9571 406.6690 407.1506 0.0742 -1.0000 -1.0000 4952415 1594169370.60 151.4908 60.0001 32.0000 1.9558 1.9577 406.5967 407.0780 0.0742 -1.0000 -1.0000 4952493 1594169370.70 151.4908 60.0001 32.0000 1.9563 1.9582 406.5241 407.0047 0.0742 -1.0000 -1.0000 4952556 1594169370.80 151.4908 60.0001 32.0000 1.9558 1.9577 406.7360 407.2174 0.0742 -1.0000 -1.0000 4952618 1594169370.90 151.4908 60.0001 32.0000 1.9551 1.9571 406.8475 407.3308 0.0745 -1.0000 -1.0000 4952681 1594169371.00 151.4908 60.0001 32.0000 1.9560 1.9579 406.7660 407.2478 0.0743 -1.0000 -1.0000 4952743 1594169371.10 151.4850 60.0001 32.0000 1.9557 1.9576 406.6148 407.0965 0.0744 -1.0000 -1.0000 4952806 1594169371.20 151.5229 60.0001 32.0000 1.9562 1.9581 406.6465 407.1287 0.0744 -1.0000 -1.0000 4952884 1594169371.30 151.5229 60.0001 32.0000 1.9558 1.9577 406.7248 407.2057 0.0743 -1.0000 -1.0000 4952946 1594169371.40 151.5229 60.0001 32.0000 1.9550 1.9569 406.8359 407.3185 0.0744 -1.0000 -1.0000 4953009 1594169371.50 151.5229 60.0001 32.0000 1.9557 1.9577 406.8571 407.3384 0.0742 -1.0000 -1.0000 4953087 1594169371.60 151.5229 60.0001 32.0000 1.9561 1.9580 406.8600 407.3424 0.0744 -1.0000 -1.0000 4953149 1594169371.70 151.5002 60.0001 32.0000 1.9561 1.9580 406.7212 407.2029 0.0742 -1.0000 -1.0000 4953212 1594169371.80 151.5002 60.0001 32.0000 1.9567 1.9586 406.5447 407.0255 0.0742 -1.0000 -1.0000 4953274 1594169371.90 151.5002 60.0001 32.0000 1.9565 1.9584 406.5706 407.0508 0.0741 -1.0000 -1.0000 4953337 1594169372.00 151.5002 60.0001 32.0000 1.9559 1.9578 406.5830 407.0647 0.0744 -1.0000 -1.0000 4953759 1594169372.10 151.5002 60.0001 32.0000 1.9546 1.9565 406.7840 407.2652 0.0742 -1.0000 -1.0000 4953837 1594169372.20 151.5002 60.0001 32.0000 1.9551 1.9570 406.7811 407.2631 0.0743 -1.0000 -1.0000 4953899 1594169372.30 151.4341 60.0001 32.0000 1.9555 1.9574 406.6910 407.1725 0.0743 -1.0000 -1.0000 4953962 1594169372.40 151.4341 60.0001 32.0000 1.9561 1.9580 406.6227 407.1045 0.0743 -1.0000 -1.0000 4954024 1594169372.50 151.4341 60.0001 32.0000 1.9556 1.9575 406.6257 407.1085 0.0744 -1.0000 -1.0000 4954258 1594169372.60 151.4341 60.0001 32.0000 1.9550 1.9569 406.7315 407.2133 0.0744 -1.0000 -1.0000 4954337 1594169372.70 151.4341 60.0001 32.0000 1.9550 1.9569 406.7857 407.2682 0.0744 -1.0000 -1.0000 4954399 1594169372.80 151.4225 60.0001 32.0000 1.9546 1.9565 406.7631 407.2456 0.0744 -1.0000 -1.0000 4954462 1594169372.90 151.4225 60.0001 32.0000 1.9556 1.9575 406.7769 407.2594 0.0744 -1.0000 -1.0000 4954524 1594169373.00 151.4225 60.0001 32.0000 1.9560 1.9579 406.6375 407.1192 0.0743 -1.0000 -1.0000 4954774 1594169373.10 151.4225 60.0001 32.0000 1.9560 1.9579 406.5976 407.0793 0.0743 -1.0000 -1.0000 4954837 1594169373.20 151.4225 60.0001 32.0000 1.9563 1.9582 406.6531 407.1345 0.0743 -1.0000 -1.0000 4954899 1594169373.30 151.4225 60.0001 32.0000 1.9548 1.9567 406.8460 407.3286 0.0744 -1.0000 -1.0000 4954977 1594169373.40 151.4908 60.0001 32.0000 1.9551 1.9571 406.8094 407.2934 0.0746 -1.0000 -1.0000 4955040 1594169373.50 151.4908 60.0001 32.0000 1.9547 1.9566 406.7157 407.1981 0.0744 -1.0000 -1.0000 4955274 1594169373.60 151.4908 60.0001 32.0000 1.9557 1.9576 406.5754 407.0576 0.0744 -1.0000 -1.0000 4955336 1594169373.70 151.4908 60.0001 32.0000 1.9557 1.9576 406.6017 407.0840 0.0744 -1.0000 -1.0000 4955399 1594169373.80 151.4908 60.0001 32.0000 1.9551 1.9570 406.6699 407.1519 0.0743 -1.0000 -1.0000 4955461 1594169373.90 151.5741 60.0001 32.0000 1.9548 1.9568 406.8054 407.2877 0.0745 -1.0000 -1.0000 4955524 1594169374.00 151.5741 60.0001 32.0000 1.9553 1.9572 406.8412 407.3238 0.0744 -1.0000 -1.0000 4955758 1594169374.10 151.5741 60.0001 32.0000 1.9557 1.9576 406.7664 407.2487 0.0743 -1.0000 -1.0000 4955836 1594169374.20 151.5741 60.0001 32.0000 1.9554 1.9573 406.7402 407.2222 0.0744 -1.0000 -1.0000 4955899 1594169374.30 151.5741 60.0001 32.0000 1.9556 1.9575 406.5943 407.0765 0.0744 -1.0000 -1.0000 4955961 1594169374.40 151.5655 60.0001 32.0000 1.9555 1.9574 406.6401 407.1218 0.0744 -1.0000 -1.0000 4956024 1594169374.50 151.5261 60.0001 32.0000 1.9550 1.9569 406.7955 407.2776 0.0743 -1.0000 -1.0000 4956258 1594169374.60 151.5261 60.0001 32.0000 1.9550 1.9569 406.6909 407.1721 0.0742 -1.0000 -1.0000 4956336 1594169374.70 151.5261 60.0001 32.0000 1.9553 1.9572 406.7571 407.2392 0.0744 -1.0000 -1.0000 4956399 1594169374.80 151.5261 60.0001 32.0000 1.9554 1.9573 406.6562 407.1385 0.0743 -1.0000 -1.0000 4956461 1594169374.90 151.5261 60.0001 32.0000 1.9561 1.9580 406.5128 406.9954 0.0745 -1.0000 -1.0000 4956524 1594169375.00 151.4936 59.9997 32.0000 1.9555 1.9575 406.6232 407.1055 0.0744 -1.0000 -1.0000 4956774 1594169375.10 151.4676 59.9994 32.0000 1.9547 1.9567 406.6310 407.1126 0.0743 -1.0000 -1.0000 4956836 1594169375.20 151.4676 59.9994 32.0000 1.9540 1.9559 406.7863 407.2681 0.0743 -1.0000 -1.0000 4956914 1594169375.30 151.4676 59.9994 32.0000 1.9550 1.9569 406.7632 407.2452 0.0744 -1.0000 -1.0000 4956977 1594169375.40 151.4676 59.9994 32.0000 1.9552 1.9571 406.7535 407.2360 0.0744 -1.0000 -1.0000 4957039 1594169375.50 151.4676 59.9994 32.0000 1.9557 1.9576 406.6787 407.1605 0.0743 -1.0000 -1.0000 4957523 1594169375.60 151.4860 59.9994 32.0000 1.9557 1.9577 406.6612 407.1436 0.0744 -1.0000 -1.0000 4957586 1594169375.70 151.4860 59.9994 32.0000 1.9555 1.9574 406.6831 407.1652 0.0743 -1.0000 -1.0000 4957648 1594169375.80 151.4860 59.9994 32.0000 1.9551 1.9570 406.7470 407.2283 0.0743 -1.0000 -1.0000 4957727 1594169375.90 151.4860 59.9994 32.0000 1.9548 1.9567 406.6927 407.1758 0.0744 -1.0000 -1.0000 4957789 1594169376.00 151.4860 59.9994 32.0000 1.9550 1.9569 406.6275 407.1094 0.0744 -1.0000 -1.0000 4957852 1594169376.10 151.4182 59.9994 32.0000 1.9555 1.9574 406.5770 407.0587 0.0743 -1.0000 -1.0000 4957992 1594169376.20 151.4182 59.9994 32.0000 1.9551 1.9570 406.4569 406.9390 0.0744 -1.0000 -1.0000 4958055 1594169376.30 151.4182 59.9994 32.0000 1.9548 1.9567 406.6075 407.0896 0.0744 -1.0000 -1.0000 4958117 1594169376.40 151.4182 59.9994 32.0000 1.9552 1.9571 406.6401 407.1230 0.0745 -1.0000 -1.0000 4958179 1594169376.50 151.4182 59.9994 32.0000 1.9546 1.9565 406.6908 407.1727 0.0744 -1.0000 -1.0000 4958242 1594169376.60 151.4182 59.9994 32.0000 1.9550 1.9569 406.6482 407.1301 0.0743 -1.0000 -1.0000 4958492 1594169376.70 151.4182 59.9994 32.0000 1.9560 1.9579 406.5147 406.9969 0.0745 -1.0000 -1.0000 4958554 1594169376.80 151.4182 59.9994 32.0000 1.9558 1.9577 406.5248 407.0062 0.0743 -1.0000 -1.0000 4958617 1594169376.90 151.4182 59.9994 32.0000 1.9558 1.9577 406.5566 407.0385 0.0743 -1.0000 -1.0000 4958679 1594169377.00 151.4182 59.9994 32.0000 1.9549 1.9568 406.6347 407.1173 0.0745 -1.0000 -1.0000 4958757 1594169377.10 151.3968 59.9994 32.0000 1.9548 1.9567 406.7768 407.2592 0.0744 -1.0000 -1.0000 4959007 1594169377.20 151.5360 59.9994 32.0000 1.9555 1.9574 406.8117 407.2949 0.0745 -1.0000 -1.0000 4959070 1594169377.30 151.5360 59.9994 32.0000 1.9563 1.9583 406.8376 407.3202 0.0744 -1.0000 -1.0000 4959132 1594169377.40 151.5360 59.9994 32.0000 1.9568 1.9587 406.5336 407.0154 0.0744 -1.0000 -1.0000 4959195 1594169377.50 151.5360 59.9994 32.0000 1.9559 1.9579 406.6356 407.1176 0.0744 -1.0000 -1.0000 4959273 1594169377.60 151.5360 59.9994 32.0000 1.9560 1.9580 406.6502 407.1326 0.0745 -1.0000 -1.0000 4959507 1594169377.70 151.5321 59.9994 32.0000 1.9553 1.9573 406.7310 407.2143 0.0744 -1.0000 -1.0000 4959570 1594169377.80 151.4644 59.9994 32.0000 1.9549 1.9568 406.7230 407.2043 0.0743 -1.0000 -1.0000 4959648 1594169377.90 151.4644 59.9994 32.0000 1.9552 1.9571 406.6415 407.1223 0.0741 -1.0000 -1.0000 4959695 1594169378.00 151.4644 59.9994 32.0000 1.9555 1.9575 406.5623 407.0443 0.0743 -1.0000 -1.0000 4959757 1594169378.10 151.4644 59.9994 32.0000 1.9561 1.9580 406.5211 407.0025 0.0743 -1.0000 -1.0000 4959836 1594169378.20 151.4644 59.9994 32.0000 1.9567 1.9586 406.6204 407.1026 0.0744 -1.0000 -1.0000 4959898 1594169378.30 151.4440 59.9994 32.0000 1.9559 1.9578 406.6037 407.0849 0.0743 -1.0000 -1.0000 4959960 1594169378.40 151.4357 59.9994 32.0000 1.9551 1.9570 406.7218 407.2029 0.0742 -1.0000 -1.0000 5000038 1594169378.50 151.4357 59.9994 32.0000 1.9556 1.9575 406.7301 407.2115 0.0743 -1.0000 -1.0000 5000101 1594169378.60 151.4357 59.9994 32.0000 1.9554 1.9573 406.7393 407.2216 0.0744 -1.0000 -1.0000 5000757 1594169378.70 151.4357 59.9994 32.0000 1.9557 1.9576 406.6208 407.1023 0.0742 -1.0000 -1.0000 5000819 1594169378.80 151.4376 59.9994 32.0000 1.9562 1.9581 406.6874 407.1698 0.0744 -1.0000 -1.0000 5000882 1594169378.90 151.5155 59.9994 32.0000 1.9556 1.9575 406.6083 407.0896 0.0743 -1.0000 -1.0000 5000960 1594169379.00 151.5155 59.9994 32.0000 1.9561 1.9580 406.6785 407.1602 0.0743 -1.0000 -1.0000 5001023 1594169379.10 151.5155 59.9994 32.0000 1.9563 1.9582 406.7883 407.2702 0.0743 -1.0000 -1.0000 5001085 1594169379.20 151.5155 59.9994 32.0000 1.9562 1.9581 406.7574 407.2400 0.0745 -1.0000 -1.0000 5001148 1594169379.30 151.5155 59.9994 32.0000 1.9563 1.9582 406.7050 407.1875 0.0744 -1.0000 -1.0000 5001210 1594169379.40 151.5515 59.9994 32.0000 1.9559 1.9579 406.6359 407.1181 0.0744 -1.0000 -1.0000 5001272 1594169379.50 151.5515 59.9994 32.0000 1.9560 1.9579 406.5600 407.0424 0.0744 -1.0000 -1.0000 5001351 1594169379.60 151.5515 59.9994 32.0000 1.9549 1.9568 406.7084 407.1895 0.0742 -1.0000 -1.0000 5001413 1594169379.70 151.5515 59.9994 32.0000 1.9550 1.9569 406.7716 407.2537 0.0744 -1.0000 -1.0000 5001476 1594169379.80 151.5515 59.9994 32.0000 1.9564 1.9583 406.8050 407.2871 0.0744 -1.0000 -1.0000 5001554 1594169379.90 151.5398 59.9997 32.0000 1.9556 1.9575 406.8211 407.3035 0.0744 -1.0000 -1.0000 5001616 1594169380.00 151.5114 60.0003 32.0000 1.9554 1.9573 406.6439 407.1248 0.0741 -1.0000 -1.0000 5001679 1594169380.10 151.5114 60.0003 32.0000 1.9562 1.9581 406.6419 407.1242 0.0744 -1.0000 -1.0000 5001757 1594169380.20 151.5114 60.0003 32.0000 1.9561 1.9580 406.7505 407.2327 0.0744 -1.0000 -1.0000 5001819 1594169380.30 151.5114 60.0003 32.0000 1.9559 1.9579 406.7420 407.2245 0.0743 -1.0000 -1.0000 5001882 1594169380.40 151.5114 60.0003 32.0000 1.9555 1.9575 406.7498 407.2331 0.0745 -1.0000 -1.0000 5001944 1594169380.50 151.5114 60.0003 32.0000 1.9556 1.9575 406.7170 407.1990 0.0744 -1.0000 -1.0000 5002007 1594169380.60 151.5114 60.0003 32.0000 1.9558 1.9577 406.6106 407.0924 0.0743 -1.0000 -1.0000 5002085 1594169380.70 151.5114 60.0003 32.0000 1.9558 1.9577 406.5682 407.0505 0.0744 -1.0000 -1.0000 5002507 1594169380.80 151.5114 60.0003 32.0000 1.9563 1.9582 406.6984 407.1811 0.0745 -1.0000 -1.0000 5002569 1594169380.90 151.5114 60.0003 32.0000 1.9548 1.9567 406.7312 407.2139 0.0744 -1.0000 -1.0000 5002647 1594169381.00 151.5114 60.0003 32.0000 1.9552 1.9571 406.7405 407.2219 0.0743 -1.0000 -1.0000 5002710 1594169381.10 151.4544 60.0003 32.0000 1.9552 1.9571 406.6504 407.1328 0.0745 -1.0000 -1.0000 5002772 1594169381.20 151.4544 60.0003 32.0000 1.9557 1.9576 406.5829 407.0651 0.0743 -1.0000 -1.0000 5003069 1594169381.30 151.4544 60.0003 32.0000 1.9561 1.9580 406.6538 407.1358 0.0744 -1.0000 -1.0000 5003131 1594169381.40 151.4544 60.0003 32.0000 1.9547 1.9567 406.6739 407.1556 0.0744 -1.0000 -1.0000 5003194 1594169381.50 151.4544 60.0003 32.0000 1.9546 1.9565 406.7877 407.2699 0.0743 -1.0000 -1.0000 5003256 1594169381.60 151.4544 60.0003 32.0000 1.9545 1.9564 406.7432 407.2256 0.0744 -1.0000 -1.0000 5003319 1594169381.70 151.5439 60.0003 32.0000 1.9559 1.9578 406.7408 407.2233 0.0745 -1.0000 -1.0000 5003553 1594169381.80 151.5439 60.0003 32.0000 1.9557 1.9576 406.6818 407.1647 0.0745 -1.0000 -1.0000 5003632 1594169381.90 151.5439 60.0003 32.0000 1.9564 1.9583 406.5217 407.0029 0.0743 -1.0000 -1.0000 5003678 1594169382.00 151.5439 60.0003 32.0000 1.9559 1.9578 406.5766 407.0586 0.0743 -1.0000 -1.0000 5003757 1594169382.10 151.5439 60.0003 32.0000 1.9555 1.9574 406.6761 407.1577 0.0743 -1.0000 -1.0000 5003835 1594169382.20 151.5439 60.0003 32.0000 1.9552 1.9571 406.8000 407.2820 0.0743 -1.0000 -1.0000 5004007 1594169382.30 151.5439 60.0003 32.0000 1.9560 1.9579 406.6599 407.1408 0.0742 -1.0000 -1.0000 5004069 1594169382.40 151.5008 60.0003 32.0000 1.9554 1.9573 406.5772 407.0584 0.0742 -1.0000 -1.0000 5004147 1594169382.50 151.5008 60.0003 32.0000 1.9557 1.9576 406.4786 406.9602 0.0743 -1.0000 -1.0000 5004210 1594169382.60 151.5008 60.0003 32.0000 1.9559 1.9578 406.6275 407.1093 0.0743 -1.0000 -1.0000 5004272 1594169382.70 151.4775 60.0003 32.0000 1.9557 1.9576 406.8193 407.3011 0.0743 -1.0000 -1.0000 5004506 1594169382.80 151.4074 60.0003 32.0000 1.9551 1.9570 406.8596 407.3421 0.0744 -1.0000 -1.0000 5004569 1594169382.90 151.4074 60.0003 32.0000 1.9556 1.9575 406.8840 407.3672 0.0744 -1.0000 -1.0000 5004647 1594169383.00 151.4074 60.0003 32.0000 1.9543 1.9562 406.7106 407.1915 0.0742 -1.0000 -1.0000 5004709 1594169383.10 151.4074 60.0003 32.0000 1.9550 1.9569 406.5420 407.0235 0.0743 -1.0000 -1.0000 5004772 1594169383.20 151.4074 60.0003 32.0000 1.9554 1.9573 406.5545 407.0360 0.0742 -1.0000 -1.0000 5004834 1594169383.30 151.4583 60.0003 32.0000 1.9555 1.9575 406.6355 407.1170 0.0743 -1.0000 -1.0000 5005022 1594169383.40 151.4583 60.0003 32.0000 1.9550 1.9569 406.7575 407.2395 0.0743 -1.0000 -1.0000 5005084 1594169383.50 151.4583 60.0003 32.0000 1.9547 1.9566 406.6804 407.1623 0.0744 -1.0000 -1.0000 5005162 1594169383.60 151.4583 60.0003 32.0000 1.9549 1.9568 406.6350 407.1181 0.0746 -1.0000 -1.0000 5005225 1594169383.70 151.4583 60.0003 32.0000 1.9555 1.9574 406.6312 407.1140 0.0744 -1.0000 -1.0000 5005287 1594169383.80 151.4758 60.0003 32.0000 1.9553 1.9572 406.5039 406.9857 0.0744 -1.0000 -1.0000 5005522 1594169383.90 151.4776 60.0003 32.0000 1.9553 1.9572 406.7766 407.2594 0.0745 -1.0000 -1.0000 5005584 1594169384.00 151.4776 60.0003 32.0000 1.9556 1.9575 406.7755 407.2588 0.0746 -1.0000 -1.0000 5005647 1594169384.10 151.4776 60.0003 32.0000 1.9554 1.9573 406.7198 407.2027 0.0745 -1.0000 -1.0000 5005709 1594169384.20 151.4776 60.0003 32.0000 1.9560 1.9579 406.6249 407.1074 0.0745 -1.0000 -1.0000 5005771 1594169384.30 151.4776 60.0003 32.0000 1.9567 1.9586 406.5718 407.0540 0.0743 -1.0000 -1.0000 5006256 1594169384.40 151.4705 60.0003 32.0000 1.9565 1.9584 406.6348 407.1172 0.0744 -1.0000 -1.0000 5006334 1594169384.50 151.4705 60.0003 32.0000 1.9559 1.9578 406.6183 407.1006 0.0744 -1.0000 -1.0000 5006397 1594169384.60 151.4705 60.0003 32.0000 1.9555 1.9574 406.7576 407.2394 0.0742 -1.0000 -1.0000 5006459 1594169384.70 151.4705 60.0003 32.0000 1.9560 1.9579 406.7530 407.2336 0.0742 -1.0000 -1.0000 5006522 1594169384.80 151.4705 60.0003 32.0000 1.9562 1.9581 406.7580 407.2402 0.0744 -1.0000 -1.0000 5006709 1594169384.90 151.4630 59.9999 32.0000 1.9563 1.9582 406.5940 407.0759 0.0743 -1.0000 -1.0000 5006787 1594169385.00 151.4594 59.9997 32.0000 1.9565 1.9584 406.5738 407.0569 0.0745 -1.0000 -1.0000 5006849 1594169385.10 151.4594 59.9997 32.0000 1.9562 1.9581 406.5854 407.0672 0.0743 -1.0000 -1.0000 5006912 1594169385.20 151.4594 59.9997 32.0000 1.9556 1.9575 406.6336 407.1152 0.0743 -1.0000 -1.0000 5006974 1594169385.30 151.4594 59.9997 32.0000 1.9553 1.9572 406.7507 407.2338 0.0745 -1.0000 -1.0000 5007037 1594169385.40 151.4594 59.9997 32.0000 1.9547 1.9566 406.8154 407.2978 0.0744 -1.0000 -1.0000 5007115 1594169385.50 151.4594 59.9997 32.0000 1.9556 1.9576 406.7769 407.2592 0.0744 -1.0000 -1.0000 5007177 1594169385.60 151.4594 59.9997 32.0000 1.9559 1.9578 406.7114 407.1931 0.0743 -1.0000 -1.0000 5007240 1594169385.70 151.4594 59.9997 32.0000 1.9556 1.9575 406.6156 407.0977 0.0743 -1.0000 -1.0000 5007302 1594169385.80 151.4594 59.9997 32.0000 1.9561 1.9580 406.6734 407.1557 0.0744 -1.0000 -1.0000 5007380 1594169385.90 151.4534 59.9997 32.0000 1.9550 1.9569 406.7562 407.2380 0.0743 -1.0000 -1.0000 5007443 1594169386.00 151.4710 59.9997 32.0000 1.9560 1.9579 406.7325 407.2141 0.0743 -1.0000 -1.0000 5007505 1594169386.10 151.4761 59.9997 32.0000 1.9566 1.9586 406.6156 407.0974 0.0744 -1.0000 -1.0000 5007584 1594169386.20 151.4761 59.9997 32.0000 1.9567 1.9586 406.5763 407.0578 0.0743 -1.0000 -1.0000 5007646 1594169386.30 151.4761 59.9997 32.0000 1.9561 1.9580 406.4513 406.9325 0.0743 -1.0000 -1.0000 5007771 1594169386.40 151.4761 59.9997 32.0000 1.9554 1.9573 406.6450 407.1272 0.0744 -1.0000 -1.0000 5007849 1594169386.50 151.4798 59.9997 32.0000 1.9550 1.9569 406.7623 407.2452 0.0745 -1.0000 -1.0000 5007912 1594169386.60 151.4960 59.9997 32.0000 1.9555 1.9574 406.8198 407.3023 0.0744 -1.0000 -1.0000 5007974 1594169386.70 151.4960 59.9997 32.0000 1.9553 1.9572 406.8169 407.2988 0.0743 -1.0000 -1.0000 5008037 1594169386.80 151.4960 59.9997 32.0000 1.9565 1.9584 406.6189 407.1006 0.0743 -1.0000 -1.0000 5008318 1594169386.90 151.4960 59.9997 32.0000 1.9561 1.9580 406.6413 407.1234 0.0744 -1.0000 -1.0000 5008396 1594169387.00 151.4960 59.9997 32.0000 1.9560 1.9579 406.6713 407.1535 0.0744 -1.0000 -1.0000 5008458 1594169387.10 151.4559 59.9997 32.0000 1.9563 1.9582 406.7638 407.2476 0.0745 -1.0000 -1.0000 5008521 1594169387.20 151.4559 59.9997 32.0000 1.9551 1.9570 406.7810 407.2622 0.0743 -1.0000 -1.0000 5008583 1594169387.30 151.4559 59.9997 32.0000 1.9555 1.9574 406.7947 407.2769 0.0744 -1.0000 -1.0000 5008771 1594169387.40 151.4559 59.9997 32.0000 1.9551 1.9571 406.7902 407.2735 0.0745 -1.0000 -1.0000 5008833 1594169387.50 151.4559 59.9997 32.0000 1.9565 1.9584 406.6463 407.1288 0.0744 -1.0000 -1.0000 5008896 1594169387.60 151.5016 59.9997 32.0000 1.9558 1.9577 406.6096 407.0913 0.0743 -1.0000 -1.0000 5008958 1594169387.70 151.5261 59.9997 32.0000 1.9557 1.9576 406.6053 407.0867 0.0743 -1.0000 -1.0000 5009021 1594169387.80 151.5261 59.9997 32.0000 1.9555 1.9574 406.5981 407.0798 0.0744 -1.0000 -1.0000 5009474 1594169387.90 151.5261 59.9997 32.0000 1.9550 1.9569 406.7479 407.2302 0.0743 -1.0000 -1.0000 5009536 1594169388.00 151.5261 59.9997 32.0000 1.9546 1.9565 406.7239 407.2071 0.0745 -1.0000 -1.0000 5009599 1594169388.10 151.5261 59.9997 32.0000 1.9547 1.9566 406.6255 407.1075 0.0743 -1.0000 -1.0000 5009661 1594169388.20 151.5500 59.9997 32.0000 1.9552 1.9571 406.5541 407.0359 0.0743 -1.0000 -1.0000 5009724 1594169388.30 151.5500 59.9997 32.0000 1.9556 1.9575 406.6044 407.0865 0.0744 -1.0000 -1.0000 5010067 1594169388.40 151.5500 59.9997 32.0000 1.9547 1.9566 406.6070 407.0891 0.0744 -1.0000 -1.0000 5010146 1594169388.50 151.5500 59.9997 32.0000 1.9552 1.9572 406.6527 407.1347 0.0744 -1.0000 -1.0000 5010208 1594169388.60 151.5500 59.9997 32.0000 1.9550 1.9569 406.7419 407.2240 0.0744 -1.0000 -1.0000 5010270 1594169388.70 151.5707 59.9997 32.0000 1.9549 1.9568 406.7716 407.2538 0.0744 -1.0000 -1.0000 5010333 1594169388.80 151.5731 59.9997 32.0000 1.9556 1.9575 406.6983 407.1813 0.0746 -1.0000 -1.0000 5010396 1594169388.90 151.5731 59.9997 32.0000 1.9560 1.9579 406.5533 407.0356 0.0744 -1.0000 -1.0000 5010739 1594169389.00 151.5731 59.9997 32.0000 1.9551 1.9570 406.6345 407.1160 0.0743 -1.0000 -1.0000 5010801 1594169389.10 151.5731 59.9997 32.0000 1.9559 1.9578 406.6457 407.1280 0.0744 -1.0000 -1.0000 5010864 1594169389.20 151.5731 59.9997 32.0000 1.9552 1.9571 406.6883 407.1699 0.0743 -1.0000 -1.0000 5010942 1594169389.30 151.5731 59.9997 32.0000 1.9551 1.9570 406.7581 407.2410 0.0744 -1.0000 -1.0000 5010989 1594169389.40 151.5731 59.9997 32.0000 1.9554 1.9573 406.7097 407.1914 0.0743 -1.0000 -1.0000 5011270 1594169389.50 151.5731 59.9997 32.0000 1.9557 1.9576 406.6800 407.1620 0.0743 -1.0000 -1.0000 5011348 1594169389.60 151.5589 59.9997 32.0000 1.9561 1.9580 406.6495 407.1311 0.0743 -1.0000 -1.0000 5011411 1594169389.70 151.5527 59.9997 32.0000 1.9561 1.9580 406.6023 407.0842 0.0744 -1.0000 -1.0000 5011473 1594169389.80 151.5159 59.9997 32.0000 1.9559 1.9578 406.6638 407.1457 0.0743 -1.0000 -1.0000 5011551 1594169389.90 151.5159 59.9997 32.0000 1.9553 1.9572 406.7072 407.1889 0.0743 -1.0000 -1.0000 5011770 1594169390.00 151.5159 59.9997 32.0000 1.9558 1.9577 406.8104 407.2915 0.0741 -1.0000 -1.0000 5011833 1594169390.10 151.5159 59.9997 32.0000 1.9562 1.9581 406.8499 407.3319 0.0743 -1.0000 -1.0000 5011911 1594169390.20 151.5159 59.9997 32.0000 1.9560 1.9579 406.6129 407.0945 0.0744 -1.0000 -1.0000 5011973 1594169390.30 151.5159 59.9997 32.0000 1.9564 1.9583 406.5218 407.0033 0.0743 -1.0000 -1.0000 5012036 1594169390.40 151.5251 59.9997 32.0000 1.9563 1.9582 406.6021 407.0841 0.0744 -1.0000 -1.0000 5012223 1594169390.50 151.5400 59.9997 32.0000 1.9562 1.9581 406.7917 407.2740 0.0744 -1.0000 -1.0000 5012301 1594169390.60 151.5400 59.9997 32.0000 1.9562 1.9581 406.8809 407.3647 0.0746 -1.0000 -1.0000 5012364 1594169390.70 151.5400 59.9997 32.0000 1.9558 1.9578 406.8750 407.3580 0.0745 -1.0000 -1.0000 5012426 1594169390.80 151.5400 59.9997 32.0000 1.9561 1.9580 406.8013 407.2845 0.0745 -1.0000 -1.0000 5012489 1594169390.90 151.5400 59.9997 32.0000 1.9563 1.9582 406.6298 407.1116 0.0743 -1.0000 -1.0000 5012739 1594169391.00 151.4694 59.9997 32.0000 1.9558 1.9577 406.5437 407.0264 0.0744 -1.0000 -1.0000 5012801 1594169391.10 151.4694 59.9997 32.0000 1.9554 1.9573 406.6162 407.0971 0.0742 -1.0000 -1.0000 5012863 1594169391.20 151.4694 59.9997 32.0000 1.9562 1.9581 406.6935 407.1755 0.0744 -1.0000 -1.0000 5012942 1594169391.30 151.4694 59.9997 32.0000 1.9557 1.9577 406.8287 407.3112 0.0744 -1.0000 -1.0000 5013004 1594169391.40 151.4694 59.9997 32.0000 1.9551 1.9570 406.8127 407.2957 0.0745 -1.0000 -1.0000 5013473 1594169391.50 151.4694 59.9997 32.0000 1.9558 1.9577 406.8440 407.3270 0.0745 -1.0000 -1.0000 5013551 1594169391.60 151.4693 59.9997 32.0000 1.9566 1.9585 406.6947 407.1765 0.0744 -1.0000 -1.0000 5013614 1594169391.70 151.4693 59.9997 32.0000 1.9566 1.9585 406.6126 407.0950 0.0744 -1.0000 -1.0000 5013676 1594169391.80 151.4693 59.9997 32.0000 1.9560 1.9579 406.5339 407.0146 0.0741 -1.0000 -1.0000 5013754 1594169391.90 151.4693 59.9997 32.0000 1.9560 1.9579 406.5855 407.0675 0.0744 -1.0000 -1.0000 5013816 1594169392.00 151.4693 59.9997 32.0000 1.9550 1.9569 406.6769 407.1588 0.0743 -1.0000 -1.0000 5013879 1594169392.10 151.4700 59.9997 32.0000 1.9548 1.9567 406.8147 407.2979 0.0745 -1.0000 -1.0000 5013957 1594169392.20 151.4721 59.9997 32.0000 1.9551 1.9570 406.7221 407.2046 0.0744 -1.0000 -1.0000 5014004 1594169392.30 151.4721 59.9997 32.0000 1.9559 1.9579 406.7379 407.2209 0.0745 -1.0000 -1.0000 5014066 1594169392.40 151.4721 59.9997 32.0000 1.9559 1.9578 406.5634 407.0454 0.0744 -1.0000 -1.0000 5014160 1594169392.50 151.4721 59.9997 32.0000 1.9560 1.9579 406.5876 407.0703 0.0744 -1.0000 -1.0000 5014738 1594169392.60 151.4721 59.9997 32.0000 1.9556 1.9575 406.6388 407.1208 0.0745 -1.0000 -1.0000 5014816 1594169392.70 151.4214 59.9997 32.0000 1.9555 1.9574 406.7317 407.2142 0.0744 -1.0000 -1.0000 5014879 1594169392.80 151.4214 59.9997 32.0000 1.9559 1.9578 406.8086 407.2911 0.0744 -1.0000 -1.0000 5014941 1594169392.90 151.4214 59.9997 32.0000 1.9554 1.9573 406.7096 407.1918 0.0743 -1.0000 -1.0000 5015004 1594169393.00 151.4214 59.9997 32.0000 1.9552 1.9572 406.6473 407.1293 0.0744 -1.0000 -1.0000 5015066 1594169393.10 151.4214 59.9997 32.0000 1.9561 1.9580 406.6351 407.1178 0.0744 -1.0000 -1.0000 5015129 1594169393.20 151.4214 59.9997 32.0000 1.9565 1.9584 406.6501 407.1321 0.0744 -1.0000 -1.0000 5015207 1594169393.30 151.4214 59.9997 32.0000 1.9560 1.9579 406.7377 407.2202 0.0744 -1.0000 -1.0000 5015269 1594169393.40 151.4214 59.9997 32.0000 1.9553 1.9572 406.7408 407.2226 0.0743 -1.0000 -1.0000 5015332 1594169393.50 151.4214 59.9997 32.0000 1.9557 1.9576 406.7481 407.2306 0.0745 -1.0000 -1.0000 5015410 1594169393.60 151.4214 59.9997 32.0000 1.9566 1.9585 406.6520 407.1346 0.0744 -1.0000 -1.0000 5015472 1594169393.70 151.4214 59.9997 32.0000 1.9567 1.9586 406.5826 407.0653 0.0744 -1.0000 -1.0000 5015535 1594169393.80 151.5193 59.9997 32.0000 1.9560 1.9580 406.5948 407.0770 0.0744 -1.0000 -1.0000 5015598 1594169393.90 151.5112 59.9997 32.0000 1.9559 1.9578 406.7075 407.1885 0.0742 -1.0000 -1.0000 5015660 1594169394.00 151.5112 59.9997 32.0000 1.9553 1.9572 406.6929 407.1748 0.0743 -1.0000 -1.0000 5016269 1594169394.10 151.5112 59.9997 32.0000 1.9553 1.9573 406.7610 407.2427 0.0743 -1.0000 -1.0000 5016347 1594169394.20 151.5112 59.9997 32.0000 1.9552 1.9572 406.7301 407.2127 0.0745 -1.0000 -1.0000 5016410 1594169394.30 151.5112 59.9997 32.0000 1.9560 1.9579 406.7250 407.2075 0.0744 -1.0000 -1.0000 5016472 1594169394.40 151.5112 59.9997 32.0000 1.9553 1.9572 406.6247 407.1067 0.0744 -1.0000 -1.0000 5016550 1594169394.50 151.5112 59.9997 32.0000 1.9560 1.9579 406.5787 407.0599 0.0743 -1.0000 -1.0000 5016613 1594169394.60 151.5112 59.9997 32.0000 1.9562 1.9581 406.5902 407.0721 0.0743 -1.0000 -1.0000 5016675 1594169394.70 151.5112 59.9997 32.0000 1.9551 1.9570 406.7090 407.1913 0.0744 -1.0000 -1.0000 5016738 1594169394.80 151.5112 59.9997 32.0000 1.9545 1.9564 406.8138 407.2969 0.0745 -1.0000 -1.0000 5016800 1594169394.90 151.5112 59.9997 32.0000 1.9548 1.9567 406.7833 407.2668 0.0745 -1.0000 -1.0000 5016878 1594169395.00 151.5112 59.9997 32.0000 1.9553 1.9572 406.7332 407.2157 0.0744 -1.0000 -1.0000 5017128 1594169395.10 151.5112 59.9997 32.0000 1.9561 1.9580 406.6793 407.1622 0.0745 -1.0000 -1.0000 5017191 1594169395.20 151.5112 59.9997 32.0000 1.9559 1.9578 406.5736 407.0557 0.0743 -1.0000 -1.0000 5017269 1594169395.30 151.5112 59.9997 32.0000 1.9566 1.9585 406.6108 407.0923 0.0743 -1.0000 -1.0000 5017331 1594169395.40 151.5112 59.9997 32.0000 1.9553 1.9573 406.5978 407.0799 0.0744 -1.0000 -1.0000 5017394 1594169395.50 151.5112 59.9997 32.0000 1.9554 1.9573 406.6485 407.1303 0.0743 -1.0000 -1.0000 5017487 1594169395.60 151.4597 60.0005 32.0000 1.9555 1.9574 406.7071 407.1891 0.0744 -1.0000 -1.0000 5017550 1594169395.70 151.4597 60.0005 32.0000 1.9553 1.9572 406.7085 407.1913 0.0745 -1.0000 -1.0000 5017612 1594169395.80 151.4597 60.0005 32.0000 1.9564 1.9584 406.6823 407.1654 0.0746 -1.0000 -1.0000 5017691 1594169395.90 151.4597 60.0005 32.0000 1.9552 1.9571 406.5772 407.0597 0.0744 -1.0000 -1.0000 5017753 1594169396.00 151.4597 60.0005 32.0000 1.9553 1.9572 406.5271 407.0101 0.0745 -1.0000 -1.0000 5017816 1594169396.10 151.4964 60.0005 32.0000 1.9557 1.9576 406.6070 407.0894 0.0744 -1.0000 -1.0000 5017894 1594169396.20 151.4993 60.0005 32.0000 1.9561 1.9580 406.7150 407.1979 0.0744 -1.0000 -1.0000 5017956 1594169396.30 151.4993 60.0005 32.0000 1.9565 1.9584 406.7835 407.2652 0.0743 -1.0000 -1.0000 5018019 1594169396.40 151.4993 60.0005 32.0000 1.9555 1.9574 406.8644 407.3474 0.0745 -1.0000 -1.0000 5018081 1594169396.50 151.4993 60.0005 32.0000 1.9560 1.9579 406.7427 407.2254 0.0744 -1.0000 -1.0000 5018565 1594169396.60 151.4993 60.0005 32.0000 1.9563 1.9582 406.6956 407.1778 0.0744 -1.0000 -1.0000 5018643 1594169396.70 151.5129 60.0005 32.0000 1.9565 1.9584 406.6640 407.1456 0.0742 -1.0000 -1.0000 5018706 1594169396.80 151.5129 60.0005 32.0000 1.9564 1.9583 406.5140 406.9977 0.0746 -1.0000 -1.0000 5018768 1594169396.90 151.5129 60.0005 32.0000 1.9559 1.9578 406.7913 407.2744 0.0744 -1.0000 -1.0000 5018847 1594169397.00 151.5129 60.0005 32.0000 1.9558 1.9577 406.8145 407.2968 0.0744 -1.0000 -1.0000 5018909 1594169397.10 151.5129 60.0005 32.0000 1.9562 1.9581 406.8179 407.3002 0.0743 -1.0000 -1.0000 5018971 1594169397.20 151.4242 60.0005 32.0000 1.9562 1.9581 406.8047 407.2866 0.0744 -1.0000 -1.0000 5019050 1594169397.30 151.4212 60.0005 32.0000 1.9564 1.9583 406.6485 407.1310 0.0744 -1.0000 -1.0000 5019112 1594169397.40 151.4212 60.0005 32.0000 1.9565 1.9584 406.5203 407.0023 0.0744 -1.0000 -1.0000 5019174 1594169397.50 151.4212 60.0005 32.0000 1.9560 1.9579 406.5201 407.0025 0.0744 -1.0000 -1.0000 5019237 1594169397.60 151.4212 60.0005 32.0000 1.9553 1.9572 406.6461 407.1284 0.0744 -1.0000 -1.0000 5019299 1594169397.70 151.4212 60.0005 32.0000 1.9554 1.9574 406.7929 407.2757 0.0745 -1.0000 -1.0000 5019362 1594169397.80 151.4245 60.0005 32.0000 1.9554 1.9573 406.8884 407.3720 0.0746 -1.0000 -1.0000 5019440 1594169397.90 151.4349 60.0005 32.0000 1.9554 1.9573 406.7742 407.2572 0.0744 -1.0000 -1.0000 5019503 1594169398.00 151.4349 60.0005 32.0000 1.9556 1.9575 406.6528 407.1355 0.0744 -1.0000 -1.0000 5019565 1594169398.10 151.4349 60.0005 32.0000 1.9567 1.9586 406.5627 407.0441 0.0743 -1.0000 -1.0000 5019846 1594169398.20 151.4349 60.0005 32.0000 1.9558 1.9577 406.6164 407.0981 0.0743 -1.0000 -1.0000 5019909 1594169398.30 151.4349 60.0005 32.0000 1.9552 1.9571 406.6877 407.1701 0.0744 -1.0000 -1.0000 5019956 1594169398.40 151.4349 60.0005 32.0000 1.9551 1.9570 406.8014 407.2844 0.0745 -1.0000 -1.0000 5020034 1594169398.50 151.4349 60.0005 32.0000 1.9551 1.9570 406.7435 407.2255 0.0742 -1.0000 -1.0000 5020096 1594169398.60 151.4349 60.0005 32.0000 1.9558 1.9577 406.5924 407.0744 0.0744 -1.0000 -1.0000 5020284 1594169398.70 151.4349 60.0005 32.0000 1.9558 1.9577 406.6131 407.0954 0.0744 -1.0000 -1.0000 5020346 1594169398.80 151.4349 60.0005 32.0000 1.9560 1.9579 406.6654 407.1482 0.0745 -1.0000 -1.0000 5020409 1594169398.90 151.4568 60.0005 32.0000 1.9555 1.9574 406.6429 407.1252 0.0744 -1.0000 -1.0000 5020487 1594169399.00 151.4637 60.0005 32.0000 1.9556 1.9575 406.7136 407.1966 0.0745 -1.0000 -1.0000 5020549 1594169399.10 151.4637 60.0005 32.0000 1.9562 1.9581 406.6889 407.1712 0.0744 -1.0000 -1.0000 5021033 1594169399.20 151.4637 60.0005 32.0000 1.9564 1.9584 406.6239 407.1063 0.0744 -1.0000 -1.0000 5021096 1594169399.30 151.4637 60.0005 32.0000 1.9564 1.9583 406.5798 407.0620 0.0744 -1.0000 -1.0000 5021158 1594169399.40 151.4637 60.0005 32.0000 1.9575 1.9594 406.6374 407.1203 0.0745 -1.0000 -1.0000 5021221 1594169399.50 151.6130 60.0005 32.0000 1.9561 1.9580 406.7262 407.2090 0.0745 -1.0000 -1.0000 5021299 1594169399.60 151.6130 60.0005 32.0000 1.9558 1.9577 406.7720 407.2551 0.0744 -1.0000 -1.0000 5021533 1594169399.70 151.6130 60.0005 32.0000 1.9561 1.9580 406.8242 407.3060 0.0743 -1.0000 -1.0000 5021596 1594169399.80 151.6130 60.0005 32.0000 1.9564 1.9583 406.8378 407.3204 0.0744 -1.0000 -1.0000 5021658 1594169399.90 151.6130 60.0005 32.0000 1.9561 1.9580 406.6828 407.1643 0.0743 -1.0000 -1.0000 5021721 1594169400.00 151.5652 60.0008 32.0000 1.9575 1.9595 406.6298 407.1116 0.0743 -1.0000 -1.0000 5021784 1594169400.10 151.5314 60.0010 32.0000 1.9563 1.9582 406.6151 407.0976 0.0744 -1.0000 -1.0000 5022033 1594169400.20 151.5314 60.0010 32.0000 1.9557 1.9576 406.6880 407.1704 0.0744 -1.0000 -1.0000 5022096 1594169400.30 151.5314 60.0010 32.0000 1.9556 1.9576 406.7780 407.2608 0.0744 -1.0000 -1.0000 5022158 1594169400.40 151.5314 60.0010 32.0000 1.9556 1.9575 406.7636 407.2465 0.0745 -1.0000 -1.0000 5022236 1594169400.50 151.5314 60.0010 32.0000 1.9556 1.9576 406.5902 407.0730 0.0744 -1.0000 -1.0000 5022299 1594169400.60 151.5946 60.0010 32.0000 1.9556 1.9575 406.5401 407.0215 0.0742 -1.0000 -1.0000 5022502 1594169400.70 151.5946 60.0010 32.0000 1.9562 1.9581 406.5821 407.0646 0.0745 -1.0000 -1.0000 5022564 1594169400.80 151.5946 60.0010 32.0000 1.9561 1.9580 406.6729 407.1554 0.0744 -1.0000 -1.0000 5022627 1594169400.90 151.5946 60.0010 32.0000 1.9563 1.9582 406.7561 407.2377 0.0743 -1.0000 -1.0000 5022689 1594169401.00 151.5946 60.0010 32.0000 1.9550 1.9569 406.7789 407.2615 0.0745 -1.0000 -1.0000 5022752 1594169401.10 151.5842 60.0010 32.0000 1.9557 1.9576 406.6719 407.1539 0.0744 -1.0000 -1.0000 5023236 1594169401.20 151.5118 60.0010 32.0000 1.9553 1.9572 406.6297 407.1116 0.0743 -1.0000 -1.0000 5023314 1594169401.30 151.5118 60.0010 32.0000 1.9557 1.9576 406.5689 407.0524 0.0746 -1.0000 -1.0000 5023377 1594169401.40 151.5118 60.0010 32.0000 1.9552 1.9571 406.5480 407.0303 0.0744 -1.0000 -1.0000 5023439 1594169401.50 151.5118 60.0010 32.0000 1.9556 1.9575 406.7333 407.2147 0.0743 -1.0000 -1.0000 5023517 1594169401.60 151.5118 60.0010 32.0000 1.9548 1.9567 406.7649 407.2474 0.0744 -1.0000 -1.0000 5023580 1594169401.70 151.4815 60.0010 32.0000 1.9549 1.9568 406.6976 407.1800 0.0744 -1.0000 -1.0000 5023752 1594169401.80 151.4755 60.0010 32.0000 1.9549 1.9568 406.5616 407.0434 0.0743 -1.0000 -1.0000 5023830 1594169401.90 151.4755 60.0010 32.0000 1.9553 1.9572 406.5065 406.9879 0.0744 -1.0000 -1.0000 5023892 1594169402.00 151.4755 60.0010 32.0000 1.9555 1.9574 406.6084 407.0903 0.0744 -1.0000 -1.0000 5023955 1594169402.10 151.4755 60.0010 32.0000 1.9551 1.9570 406.7075 407.1896 0.0743 -1.0000 -1.0000 5024017 1594169402.20 151.4755 60.0010 32.0000 1.9550 1.9569 406.7649 407.2477 0.0745 -1.0000 -1.0000 5024361 1594169402.30 151.3991 60.0010 32.0000 1.9541 1.9561 406.8208 407.3038 0.0745 -1.0000 -1.0000 5024423 1594169402.40 151.3991 60.0010 32.0000 1.9552 1.9571 406.7266 407.2101 0.0747 -1.0000 -1.0000 5024486 1594169402.50 151.3991 60.0010 32.0000 1.9553 1.9572 406.6496 407.1328 0.0745 -1.0000 -1.0000 5024548 1594169402.60 151.3991 60.0010 32.0000 1.9559 1.9578 406.6685 407.1513 0.0744 -1.0000 -1.0000 5024626 1594169402.70 151.3991 60.0010 32.0000 1.9552 1.9571 406.5728 407.0550 0.0744 -1.0000 -1.0000 5024689 1594169402.80 151.3992 60.0010 32.0000 1.9547 1.9566 406.7374 407.2191 0.0743 -1.0000 -1.0000 5024751 1594169402.90 151.4074 60.0010 32.0000 1.9551 1.9570 406.8212 407.3040 0.0744 -1.0000 -1.0000 5024829 1594169403.00 151.4074 60.0010 32.0000 1.9556 1.9576 406.7375 407.2200 0.0744 -1.0000 -1.0000 5024892 1594169403.10 151.4074 60.0010 32.0000 1.9555 1.9574 406.6635 407.1462 0.0745 -1.0000 -1.0000 5024954 1594169403.20 151.4074 60.0010 32.0000 1.9559 1.9578 406.5055 406.9876 0.0744 -1.0000 -1.0000 5025329 1594169403.30 151.4074 60.0010 32.0000 1.9546 1.9565 406.6751 407.1575 0.0744 -1.0000 -1.0000 5025392 1594169403.40 151.4093 60.0010 32.0000 1.9551 1.9570 406.7514 407.2331 0.0743 -1.0000 -1.0000 5025454 1594169403.50 151.4108 60.0010 32.0000 1.9550 1.9569 406.7898 407.2719 0.0743 -1.0000 -1.0000 5025532 1594169403.60 151.4108 60.0010 32.0000 1.9554 1.9573 406.6897 407.1717 0.0744 -1.0000 -1.0000 5025595 1594169403.70 151.4108 60.0010 32.0000 1.9559 1.9578 406.6174 407.1005 0.0746 -1.0000 -1.0000 5025657 1594169403.80 151.4108 60.0010 32.0000 1.9561 1.9580 406.6120 407.0930 0.0743 -1.0000 -1.0000 5025736 1594169403.90 151.4108 60.0010 32.0000 1.9565 1.9584 406.6577 407.1403 0.0745 -1.0000 -1.0000 5025798 1594169404.00 151.4798 60.0010 32.0000 1.9552 1.9571 406.8013 407.2843 0.0745 -1.0000 -1.0000 5025860 1594169404.10 151.4798 60.0010 32.0000 1.9552 1.9571 406.9119 407.3937 0.0743 -1.0000 -1.0000 5025939 1594169404.20 151.4798 60.0010 32.0000 1.9554 1.9573 406.8073 407.2896 0.0744 -1.0000 -1.0000 5026033 1594169404.30 151.4798 60.0010 32.0000 1.9558 1.9578 406.7627 407.2447 0.0743 -1.0000 -1.0000 5026095 1594169404.40 151.4798 60.0010 32.0000 1.9563 1.9582 406.5549 407.0372 0.0744 -1.0000 -1.0000 5026173 1594169404.50 151.5196 60.0015 32.0000 1.9562 1.9581 406.5977 407.0801 0.0744 -1.0000 -1.0000 5026236 1594169404.60 151.5243 60.0016 32.0000 1.9557 1.9576 406.7219 407.2041 0.0744 -1.0000 -1.0000 5026298 1594169404.70 151.5243 60.0016 32.0000 1.9553 1.9572 406.7885 407.2714 0.0745 -1.0000 -1.0000 5026517 1594169404.80 151.5243 60.0016 32.0000 1.9556 1.9575 406.8793 407.3624 0.0745 -1.0000 -1.0000 5026579 1594169404.90 151.5243 60.0016 32.0000 1.9557 1.9576 406.7325 407.2147 0.0743 -1.0000 -1.0000 5026641 1594169405.00 151.5243 60.0016 32.0000 1.9562 1.9581 406.6405 407.1226 0.0745 -1.0000 -1.0000 5026704 1594169405.10 151.5243 60.0016 32.0000 1.9566 1.9585 406.5818 407.0651 0.0745 -1.0000 -1.0000 5026766 1594169405.20 151.5243 60.0016 32.0000 1.9561 1.9580 406.6431 407.1251 0.0743 -1.0000 -1.0000 5027329 1594169405.30 151.5243 60.0016 32.0000 1.9558 1.9578 406.6869 407.1700 0.0744 -1.0000 -1.0000 5027391 1594169405.40 151.5243 60.0016 32.0000 1.9557 1.9576 406.6645 407.1465 0.0744 -1.0000 -1.0000 5027454 1594169405.50 151.5243 60.0016 32.0000 1.9552 1.9571 406.8784 407.3598 0.0742 -1.0000 -1.0000 5027532 1594169405.60 151.5243 60.0016 32.0000 1.9557 1.9576 406.8341 407.3173 0.0745 -1.0000 -1.0000 5027579 1594169405.70 151.5243 60.0016 32.0000 1.9562 1.9581 406.8013 407.2843 0.0745 -1.0000 -1.0000 5027657 1594169405.80 151.4577 60.0016 32.0000 1.9561 1.9580 406.6143 407.0961 0.0743 -1.0000 -1.0000 5027735 1594169405.90 151.4577 60.0016 32.0000 1.9561 1.9580 406.6367 407.1183 0.0743 -1.0000 -1.0000 5027798 1594169406.00 151.4577 60.0016 32.0000 1.9553 1.9572 406.7989 407.2813 0.0745 -1.0000 -1.0000 5027860 1594169406.10 151.4577 60.0016 32.0000 1.9554 1.9573 406.7942 407.2775 0.0745 -1.0000 -1.0000 5027923 1594169406.20 151.4577 60.0016 32.0000 1.9559 1.9578 406.8529 407.3359 0.0745 -1.0000 -1.0000 5027985 1594169406.30 151.4577 60.0016 32.0000 1.9563 1.9582 406.6252 407.1077 0.0744 -1.0000 -1.0000 5028220 1594169406.40 151.5763 60.0016 32.0000 1.9565 1.9584 406.6077 407.0904 0.0745 -1.0000 -1.0000 5028298 1594169406.50 151.5763 60.0016 32.0000 1.9563 1.9582 406.5881 407.0695 0.0743 -1.0000 -1.0000 5028360 1594169406.60 151.5763 60.0016 32.0000 1.9550 1.9569 406.8113 407.2950 0.0746 -1.0000 -1.0000 5028438 1594169406.70 151.5763 60.0016 32.0000 1.9553 1.9572 406.8554 407.3388 0.0745 -1.0000 -1.0000 5028501 1594169406.80 151.5763 60.0016 32.0000 1.9564 1.9583 406.8765 407.3578 0.0742 -1.0000 -1.0000 5028563 1594169406.90 151.5554 60.0016 32.0000 1.9554 1.9573 406.6956 407.1775 0.0743 -1.0000 -1.0000 5028625 1594169407.00 151.5554 60.0016 32.0000 1.9560 1.9579 406.6287 407.1106 0.0743 -1.0000 -1.0000 5028688 1594169407.10 151.5554 60.0016 32.0000 1.9562 1.9581 406.7102 407.1922 0.0744 -1.0000 -1.0000 5028750 1594169407.20 151.5554 60.0016 32.0000 1.9563 1.9582 406.7804 407.2632 0.0744 -1.0000 -1.0000 5028829 1594169407.30 151.5554 60.0016 32.0000 1.9555 1.9574 406.8142 407.2966 0.0744 -1.0000 -1.0000 5028891 1594169407.40 151.5554 60.0016 32.0000 1.9557 1.9576 406.7728 407.2553 0.0744 -1.0000 -1.0000 5028953 1594169407.50 151.5544 60.0016 32.0000 1.9559 1.9578 406.7672 407.2499 0.0745 -1.0000 -1.0000 5029032 1594169407.60 151.5544 60.0016 32.0000 1.9563 1.9582 406.6472 407.1302 0.0745 -1.0000 -1.0000 5029094 1594169407.70 151.5544 60.0016 32.0000 1.9564 1.9583 406.6472 407.1296 0.0743 -1.0000 -1.0000 5029157 1594169407.80 151.5544 60.0016 32.0000 1.9559 1.9578 406.6166 407.0976 0.0742 -1.0000 -1.0000 5029547 1594169407.90 151.5544 60.0016 32.0000 1.9556 1.9575 406.7231 407.2050 0.0744 -1.0000 -1.0000 5029610 1594169408.00 151.5192 60.0016 32.0000 1.9555 1.9574 406.7356 407.2180 0.0744 -1.0000 -1.0000 5029672 1594169408.10 151.5139 60.0016 32.0000 1.9554 1.9573 406.7354 407.2171 0.0743 -1.0000 -1.0000 5029750 1594169408.20 151.5139 60.0016 32.0000 1.9553 1.9572 406.6681 407.1509 0.0745 -1.0000 -1.0000 5029813 1594169408.30 151.5139 60.0016 32.0000 1.9560 1.9579 406.6140 407.0977 0.0746 -1.0000 -1.0000 5029875 1594169408.40 151.5139 60.0016 32.0000 1.9561 1.9580 406.6026 407.0854 0.0745 -1.0000 -1.0000 5030110 1594169408.50 151.5139 60.0016 32.0000 1.9558 1.9578 406.6738 407.1558 0.0743 -1.0000 -1.0000 5030172 1594169408.60 151.5152 60.0016 32.0000 1.9551 1.9570 406.6979 407.1789 0.0743 -1.0000 -1.0000 5030250 1594169408.70 151.5596 60.0016 32.0000 1.9547 1.9566 406.7620 407.2445 0.0744 -1.0000 -1.0000 5030312 1594169408.80 151.5596 60.0016 32.0000 1.9562 1.9581 406.6656 407.1479 0.0744 -1.0000 -1.0000 5030375 1594169408.90 151.5596 60.0016 32.0000 1.9563 1.9582 406.5832 407.0648 0.0743 -1.0000 -1.0000 5030609 1594169409.00 151.5596 60.0016 32.0000 1.9555 1.9574 406.5971 407.0791 0.0744 -1.0000 -1.0000 5030672 1594169409.10 151.5538 60.0016 32.0000 1.9559 1.9578 406.6316 407.1136 0.0744 -1.0000 -1.0000 5030734 1594169409.20 151.5378 60.0016 32.0000 1.9570 1.9589 406.6672 407.1493 0.0745 -1.0000 -1.0000 5030797 1594169409.30 151.5378 60.0016 32.0000 1.9550 1.9570 406.8986 407.3816 0.0744 -1.0000 -1.0000 5030859 1594169409.40 151.5378 60.0016 32.0000 1.9554 1.9573 406.7420 407.2250 0.0746 -1.0000 -1.0000 5031797 1594169409.50 151.5378 60.0016 32.0000 1.9555 1.9574 406.7418 407.2241 0.0744 -1.0000 -1.0000 5031859 1594169409.60 151.5378 60.0016 32.0000 1.9552 1.9571 406.6827 407.1653 0.0745 -1.0000 -1.0000 5031922 1594169409.70 151.5106 60.0017 32.0000 1.9560 1.9579 406.5831 407.0652 0.0744 -1.0000 -1.0000 5032000 1594169409.80 151.4806 60.0019 32.0000 1.9556 1.9575 406.6900 407.1734 0.0746 -1.0000 -1.0000 5032062 1594169409.90 151.4806 60.0019 32.0000 1.9551 1.9571 406.7442 407.2273 0.0744 -1.0000 -1.0000 5032140 1594169410.00 151.4806 60.0019 32.0000 1.9541 1.9561 406.8556 407.3378 0.0743 -1.0000 -1.0000 5032203 1594169410.10 151.4806 60.0019 32.0000 1.9549 1.9568 406.7372 407.2188 0.0743 -1.0000 -1.0000 5032265 1594169410.20 151.4806 60.0019 32.0000 1.9549 1.9568 406.7148 407.1970 0.0744 -1.0000 -1.0000 5032328 1594169410.30 151.4806 60.0019 32.0000 1.9551 1.9570 406.7548 407.2375 0.0745 -1.0000 -1.0000 5032390 1594169410.40 151.5663 60.0019 32.0000 1.9552 1.9571 406.5479 407.0305 0.0744 -1.0000 -1.0000 5032468 1594169410.50 151.5663 60.0019 32.0000 1.9546 1.9565 406.6358 407.1181 0.0745 -1.0000 -1.0000 5032531 1594169410.60 151.5663 60.0019 32.0000 1.9548 1.9567 406.7439 407.2271 0.0745 -1.0000 -1.0000 5032609 1594169410.70 151.5663 60.0019 32.0000 1.9553 1.9572 406.7801 407.2626 0.0744 -1.0000 -1.0000 5032671 1594169410.80 151.5663 60.0019 32.0000 1.9557 1.9576 406.6779 407.1604 0.0744 -1.0000 -1.0000 5032734 1594169410.90 151.5110 60.0019 32.0000 1.9558 1.9577 406.5767 407.0600 0.0745 -1.0000 -1.0000 5032812 1594169411.00 151.4453 60.0019 32.0000 1.9561 1.9580 406.5882 407.0692 0.0742 -1.0000 -1.0000 5032874 1594169411.10 151.4453 60.0019 32.0000 1.9559 1.9578 406.5664 407.0489 0.0746 -1.0000 -1.0000 5032937 1594169411.20 151.4453 60.0019 32.0000 1.9560 1.9580 406.6155 407.0972 0.0743 -1.0000 -1.0000 5032999 1594169411.30 151.4453 60.0019 32.0000 1.9562 1.9581 406.7738 407.2559 0.0744 -1.0000 -1.0000 5033062 1594169411.40 151.4453 60.0019 32.0000 1.9552 1.9571 406.7884 407.2713 0.0745 -1.0000 -1.0000 5034031 1594169411.50 151.4453 60.0019 32.0000 1.9554 1.9573 406.6266 407.1092 0.0745 -1.0000 -1.0000 5034109 1594169411.60 151.4453 60.0019 32.0000 1.9559 1.9578 406.6708 407.1533 0.0744 -1.0000 -1.0000 5034171 1594169411.70 151.4453 60.0019 32.0000 1.9559 1.9578 406.5689 407.0518 0.0746 -1.0000 -1.0000 5034249 1594169411.80 151.4453 60.0019 32.0000 1.9553 1.9572 406.7655 407.2487 0.0745 -1.0000 -1.0000 5034312 1594169411.90 151.4453 60.0019 32.0000 1.9551 1.9570 406.8378 407.3212 0.0745 -1.0000 -1.0000 5034390 1594169412.00 151.4624 60.0019 32.0000 1.9556 1.9575 406.6922 407.1747 0.0744 -1.0000 -1.0000 5034452 1594169412.10 151.4694 60.0019 32.0000 1.9551 1.9570 406.6305 407.1133 0.0745 -1.0000 -1.0000 5034515 1594169412.20 151.4694 60.0019 32.0000 1.9557 1.9576 406.6252 407.1084 0.0746 -1.0000 -1.0000 5034577 1594169412.30 151.4694 60.0019 32.0000 1.9555 1.9575 406.5715 407.0553 0.0747 -1.0000 -1.0000 5034640 1594169412.40 151.4694 60.0019 32.0000 1.9551 1.9570 406.7588 407.2415 0.0744 -1.0000 -1.0000 5034718 1594169412.50 151.4694 60.0019 32.0000 1.9546 1.9565 406.8367 407.3207 0.0746 -1.0000 -1.0000 5034780 1594169412.60 151.4694 60.0019 32.0000 1.9549 1.9569 406.6537 407.1364 0.0745 -1.0000 -1.0000 5034858 1594169412.70 151.4808 60.0019 32.0000 1.9561 1.9580 406.5506 407.0334 0.0745 -1.0000 -1.0000 5034921 1594169412.80 151.4808 60.0019 32.0000 1.9562 1.9581 406.6619 407.1449 0.0745 -1.0000 -1.0000 5034983 1594169412.90 151.4808 60.0019 32.0000 1.9554 1.9573 406.6308 407.1128 0.0743 -1.0000 -1.0000 5035046 1594169413.00 151.4808 60.0019 32.0000 1.9554 1.9573 406.7725 407.2547 0.0744 -1.0000 -1.0000 5035108 1594169413.10 151.4808 60.0019 32.0000 1.9553 1.9572 406.8351 407.3182 0.0745 -1.0000 -1.0000 5035171 1594169413.20 151.4477 60.0019 32.0000 1.9555 1.9574 406.7785 407.2613 0.0744 -1.0000 -1.0000 5035249 1594169413.30 151.4477 60.0019 32.0000 1.9567 1.9586 406.6485 407.1298 0.0742 -1.0000 -1.0000 5035311 1594169413.40 151.4477 60.0019 32.0000 1.9571 1.9590 406.5897 407.0710 0.0743 -1.0000 -1.0000 5035374 1594169413.50 151.4477 60.0019 32.0000 1.9559 1.9578 406.5706 407.0531 0.0745 -1.0000 -1.0000 5035452 1594169413.60 151.4477 60.0019 32.0000 1.9545 1.9564 406.7039 407.1870 0.0745 -1.0000 -1.0000 5035514 1594169413.70 151.4477 60.0019 32.0000 1.9555 1.9574 406.7735 407.2557 0.0744 -1.0000 -1.0000 5035577 1594169413.80 151.4477 60.0019 32.0000 1.9563 1.9583 406.5985 407.0816 0.0745 -1.0000 -1.0000 5035640 1594169413.90 151.4477 60.0019 32.0000 1.9567 1.9586 406.5487 407.0308 0.0744 -1.0000 -1.0000 5035718 1594169414.00 151.4477 60.0019 32.0000 1.9567 1.9586 406.6230 407.1043 0.0743 -1.0000 -1.0000 5035811 1594169414.10 151.4477 60.0019 32.0000 1.9561 1.9580 406.7786 407.2614 0.0744 -1.0000 -1.0000 5035874 1594169414.20 151.4477 60.0019 32.0000 1.9555 1.9574 406.7525 407.2343 0.0744 -1.0000 -1.0000 5035936 1594169414.30 151.3926 60.0019 32.0000 1.9563 1.9583 406.6430 407.1255 0.0744 -1.0000 -1.0000 5035999 1594169414.40 151.3926 60.0019 32.0000 1.9561 1.9580 406.5813 407.0636 0.0744 -1.0000 -1.0000 5036093 1594169414.50 151.3926 60.0019 32.0000 1.9555 1.9574 406.5790 407.0617 0.0745 -1.0000 -1.0000 5036483 1594169414.60 151.3926 60.0019 32.0000 1.9555 1.9574 406.6227 407.1056 0.0745 -1.0000 -1.0000 5036561 1594169414.70 151.3926 60.0019 32.0000 1.9552 1.9571 406.7389 407.2212 0.0743 -1.0000 -1.0000 5036624 1594169414.80 151.3926 60.0019 32.0000 1.9553 1.9572 406.8167 407.2991 0.0745 -1.0000 -1.0000 5036686 1594169414.90 151.3983 60.0019 32.0000 1.9557 1.9576 406.6804 407.1630 0.0744 -1.0000 -1.0000 5036748 1594169415.00 151.4575 60.0019 32.0000 1.9564 1.9583 406.5802 407.0629 0.0745 -1.0000 -1.0000 5036811 1594169415.10 151.4575 60.0019 32.0000 1.9559 1.9578 406.5587 407.0410 0.0744 -1.0000 -1.0000 5036873 1594169415.20 151.4575 60.0019 32.0000 1.9558 1.9577 406.6521 407.1337 0.0743 -1.0000 -1.0000 5036952 1594169415.30 151.4575 60.0019 32.0000 1.9557 1.9576 406.6771 407.1599 0.0744 -1.0000 -1.0000 5037014 1594169415.40 151.4575 60.0019 32.0000 1.9552 1.9571 406.7619 407.2442 0.0744 -1.0000 -1.0000 5037077 1594169415.50 151.4470 60.0019 32.0000 1.9558 1.9577 406.8506 407.3328 0.0743 -1.0000 -1.0000 5037155 1594169415.60 151.4470 60.0019 32.0000 1.9562 1.9581 406.6529 407.1345 0.0743 -1.0000 -1.0000 5037498 1594169415.70 151.4470 60.0019 32.0000 1.9563 1.9582 406.5960 407.0782 0.0744 -1.0000 -1.0000 5037561 1594169415.80 151.4470 60.0019 32.0000 1.9562 1.9581 406.5571 407.0393 0.0744 -1.0000 -1.0000 5037624 1594169415.90 151.4470 60.0019 32.0000 1.9564 1.9583 406.6222 407.1046 0.0743 -1.0000 -1.0000 5037686 1594169416.00 151.4865 60.0019 32.0000 1.9566 1.9585 406.7671 407.2487 0.0744 -1.0000 -1.0000 5037748 1594169416.10 151.5377 60.0019 32.0000 1.9563 1.9582 406.7494 407.2309 0.0742 -1.0000 -1.0000 5038311 1594169416.20 151.5377 60.0019 32.0000 1.9556 1.9575 406.8211 407.3033 0.0744 -1.0000 -1.0000 5038373 1594169416.30 151.5377 60.0019 32.0000 1.9556 1.9575 406.7251 407.2072 0.0744 -1.0000 -1.0000 5038436 1594169416.40 151.5377 60.0019 32.0000 1.9565 1.9585 406.6602 407.1433 0.0746 -1.0000 -1.0000 5038514 1594169416.50 151.5377 60.0019 32.0000 1.9570 1.9589 406.6383 407.1213 0.0745 -1.0000 -1.0000 5038576 1594169416.60 151.5470 60.0019 32.0000 1.9561 1.9580 406.6821 407.1646 0.0744 -1.0000 -1.0000 5038639 1594169416.70 151.5580 60.0019 32.0000 1.9561 1.9580 406.6864 407.1682 0.0744 -1.0000 -1.0000 5038701 1594169416.80 151.5580 60.0019 32.0000 1.9557 1.9576 406.7596 407.2431 0.0745 -1.0000 -1.0000 5038764 1594169416.90 151.5580 60.0019 32.0000 1.9566 1.9585 406.7190 407.2013 0.0744 -1.0000 -1.0000 5038842 1594169417.00 151.5580 60.0019 32.0000 1.9568 1.9587 406.5454 407.0278 0.0744 -1.0000 -1.0000 5038904 1594169417.10 151.5580 60.0019 32.0000 1.9563 1.9582 406.6588 407.1422 0.0745 -1.0000 -1.0000 5038967 1594169417.20 151.5991 60.0019 32.0000 1.9557 1.9576 406.7854 407.2676 0.0744 -1.0000 -1.0000 5039045 1594169417.30 151.5991 60.0019 32.0000 1.9549 1.9568 406.7475 407.2300 0.0744 -1.0000 -1.0000 5039107 1594169417.40 151.5991 60.0019 32.0000 1.9557 1.9576 406.7017 407.1840 0.0744 -1.0000 -1.0000 5039170 1594169417.50 151.5991 60.0019 32.0000 1.9572 1.9591 406.5650 407.0475 0.0745 -1.0000 -1.0000 5039248 1594169417.60 151.5991 60.0019 32.0000 1.9558 1.9577 406.5914 407.0739 0.0744 -1.0000 -1.0000 5039310 1594169417.70 151.4849 60.0019 32.0000 1.9554 1.9574 406.7348 407.2172 0.0744 -1.0000 -1.0000 5039482 1594169417.80 151.4595 60.0019 32.0000 1.9553 1.9572 406.7100 407.1914 0.0743 -1.0000 -1.0000 5039560 1594169417.90 151.4595 60.0019 32.0000 1.9559 1.9578 406.6796 407.1619 0.0744 -1.0000 -1.0000 5039623 1594169418.00 151.4595 60.0019 32.0000 1.9560 1.9579 406.6393 407.1207 0.0743 -1.0000 -1.0000 5039686 1594169418.10 151.4595 60.0019 32.0000 1.9565 1.9584 406.5739 407.0566 0.0745 -1.0000 -1.0000 5039763 1594169418.20 151.4595 60.0019 32.0000 1.9556 1.9575 406.6009 407.0838 0.0745 -1.0000 -1.0000 5040513 1594169418.30 151.4976 60.0019 32.0000 1.9554 1.9574 406.7043 407.1865 0.0743 -1.0000 -1.0000 5040576 1594169418.40 151.4981 60.0019 32.0000 1.9559 1.9578 406.7106 407.1932 0.0744 -1.0000 -1.0000 5040654 1594169418.50 151.4981 60.0019 32.0000 1.9561 1.9580 406.6013 407.0838 0.0744 -1.0000 -1.0000 5040716 1594169418.60 151.4981 60.0019 32.0000 1.9570 1.9590 406.5966 407.0786 0.0743 -1.0000 -1.0000 5040810 1594169418.70 151.4981 60.0019 32.0000 1.9563 1.9582 406.6629 407.1450 0.0744 -1.0000 -1.0000 5040873 1594169418.80 151.5133 60.0019 32.0000 1.9552 1.9571 406.7061 407.1880 0.0743 -1.0000 -1.0000 5040935 1594169418.90 151.5297 60.0019 32.0000 1.9552 1.9571 406.6998 407.1820 0.0744 -1.0000 -1.0000 5040998 1594169419.00 151.5297 60.0019 32.0000 1.9557 1.9576 406.8625 407.3448 0.0744 -1.0000 -1.0000 5041060 1594169419.10 151.5297 60.0019 32.0000 1.9559 1.9578 406.7350 407.2171 0.0743 -1.0000 -1.0000 5041123 1594169419.20 151.5297 60.0019 32.0000 1.9559 1.9578 406.6101 407.0923 0.0744 -1.0000 -1.0000 5041201 1594169419.30 151.5297 60.0019 32.0000 1.9555 1.9574 406.5689 407.0517 0.0745 -1.0000 -1.0000 5041263 1594169419.40 151.5276 60.0019 32.0000 1.9557 1.9577 406.6364 407.1193 0.0745 -1.0000 -1.0000 5041326 1594169419.50 151.5239 60.0019 32.0000 1.9554 1.9573 406.7789 407.2621 0.0745 -1.0000 -1.0000 5041404 1594169419.60 151.5239 60.0019 32.0000 1.9559 1.9578 406.7492 407.2321 0.0744 -1.0000 -1.0000 5041466 1594169419.70 151.5239 60.0019 32.0000 1.9550 1.9569 406.6834 407.1656 0.0744 -1.0000 -1.0000 5041560 1594169419.80 151.5239 60.0019 32.0000 1.9560 1.9579 406.5747 407.0572 0.0745 -1.0000 -1.0000 5041638 1594169419.90 151.5239 60.0019 32.0000 1.9560 1.9579 406.5250 407.0068 0.0744 -1.0000 -1.0000 5041700 1594169420.00 151.4812 60.0013 32.0000 1.9560 1.9579 406.6175 407.1005 0.0745 -1.0000 -1.0000 5041763 1594169420.10 151.4812 60.0013 32.0000 1.9562 1.9581 406.7727 407.2550 0.0743 -1.0000 -1.0000 5041826 1594169420.20 151.4812 60.0013 32.0000 1.9552 1.9571 406.9131 407.3960 0.0744 -1.0000 -1.0000 5042013 1594169420.30 151.4812 60.0013 32.0000 1.9554 1.9573 406.7122 407.1952 0.0747 -1.0000 -1.0000 5042075 1594169420.40 151.4812 60.0013 32.0000 1.9558 1.9577 406.7312 407.2147 0.0745 -1.0000 -1.0000 5042153 1594169420.50 151.4812 60.0013 32.0000 1.9568 1.9587 406.7156 407.1985 0.0745 -1.0000 -1.0000 5042216 1594169420.60 151.4825 60.0013 32.0000 1.9560 1.9579 406.7921 407.2750 0.0745 -1.0000 -1.0000 5042294 1594169420.70 151.4828 60.0013 32.0000 1.9555 1.9574 406.7339 407.2166 0.0744 -1.0000 -1.0000 5042357 1594169420.80 151.4828 60.0013 32.0000 1.9551 1.9570 406.7945 407.2770 0.0745 -1.0000 -1.0000 5042419 1594169420.90 151.4828 60.0013 32.0000 1.9555 1.9574 406.5958 407.0787 0.0744 -1.0000 -1.0000 5042497 1594169421.00 151.4828 60.0013 32.0000 1.9559 1.9578 406.5373 407.0196 0.0745 -1.0000 -1.0000 5042560 1594169421.10 151.4828 60.0013 32.0000 1.9561 1.9581 406.5981 407.0802 0.0744 -1.0000 -1.0000 5042622 1594169421.20 151.4831 60.0013 32.0000 1.9552 1.9571 406.5574 407.0395 0.0744 -1.0000 -1.0000 5042794 1594169421.30 151.4831 60.0013 32.0000 1.9546 1.9565 406.6985 407.1810 0.0744 -1.0000 -1.0000 5042856 1594169421.40 151.4831 60.0013 32.0000 1.9546 1.9566 406.7100 407.1926 0.0744 -1.0000 -1.0000 5042935 1594169421.50 151.4831 60.0013 32.0000 1.9561 1.9580 406.7402 407.2227 0.0744 -1.0000 -1.0000 5042997 1594169421.60 151.4831 60.0013 32.0000 1.9560 1.9579 406.5622 407.0449 0.0745 -1.0000 -1.0000 5043059 1594169421.70 151.4831 60.0013 32.0000 1.9555 1.9574 406.7021 407.1842 0.0743 -1.0000 -1.0000 5043513 1594169421.80 151.4831 60.0013 32.0000 1.9544 1.9563 406.7793 407.2611 0.0744 -1.0000 -1.0000 5043575 1594169421.90 151.4831 60.0013 32.0000 1.9546 1.9565 406.7389 407.2224 0.0746 -1.0000 -1.0000 5043638 1594169422.00 151.4831 60.0013 32.0000 1.9553 1.9573 406.6667 407.1495 0.0744 -1.0000 -1.0000 5043700 1594169422.10 151.4831 60.0013 32.0000 1.9560 1.9579 406.5157 406.9974 0.0744 -1.0000 -1.0000 5043778 1594169422.20 151.4831 60.0013 32.0000 1.9562 1.9581 406.5716 407.0538 0.0744 -1.0000 -1.0000 5044012 1594169422.30 151.4831 60.0013 32.0000 1.9560 1.9579 406.5926 407.0744 0.0743 -1.0000 -1.0000 5044091 1594169422.40 151.4831 60.0013 32.0000 1.9556 1.9576 406.6740 407.1565 0.0745 -1.0000 -1.0000 5044153 1594169422.50 151.5029 60.0013 32.0000 1.9550 1.9569 406.7778 407.2614 0.0746 -1.0000 -1.0000 5044216 1594169422.60 151.5401 60.0013 32.0000 1.9554 1.9573 406.6827 407.1650 0.0743 -1.0000 -1.0000 5044294 1594169422.70 151.5401 60.0013 32.0000 1.9559 1.9578 406.5475 407.0298 0.0745 -1.0000 -1.0000 5044512 1594169422.80 151.5489 60.0013 32.0000 1.9554 1.9573 406.6652 407.1479 0.0744 -1.0000 -1.0000 5044575 1594169422.90 151.5489 60.0013 32.0000 1.9547 1.9566 406.7803 407.2624 0.0743 -1.0000 -1.0000 5044653 1594169423.00 151.5489 60.0013 32.0000 1.9556 1.9575 406.7491 407.2319 0.0744 -1.0000 -1.0000 5044715 1594169423.10 151.5628 60.0013 32.0000 1.9549 1.9568 406.7598 407.2428 0.0746 -1.0000 -1.0000 5044778 1594169423.20 151.5628 60.0013 32.0000 1.9563 1.9582 406.6566 407.1398 0.0745 -1.0000 -1.0000 5044856 1594169423.30 151.5628 60.0013 32.0000 1.9557 1.9576 406.5410 407.0237 0.0745 -1.0000 -1.0000 5044918 1594169423.40 151.5628 60.0013 32.0000 1.9559 1.9578 406.5313 407.0138 0.0744 -1.0000 -1.0000 5044965 1594169423.50 151.5628 60.0013 32.0000 1.9553 1.9572 406.5516 407.0342 0.0745 -1.0000 -1.0000 5045043 1594169423.60 151.5628 60.0013 32.0000 1.9548 1.9567 406.8371 407.3207 0.0746 -1.0000 -1.0000 5045106 1594169423.70 151.5550 60.0013 32.0000 1.9555 1.9574 406.8032 407.2854 0.0743 -1.0000 -1.0000 5045168 1594169423.80 151.5550 60.0013 32.0000 1.9553 1.9572 406.8082 407.2911 0.0744 -1.0000 -1.0000 5045559 1594169423.90 151.5550 60.0013 32.0000 1.9549 1.9568 406.6553 407.1373 0.0744 -1.0000 -1.0000 5045622 1594169424.00 151.5550 60.0013 32.0000 1.9552 1.9571 406.4767 406.9591 0.0745 -1.0000 -1.0000 5045684 1594169424.10 151.5550 60.0013 32.0000 1.9557 1.9577 406.6080 407.0906 0.0745 -1.0000 -1.0000 5045762 1594169424.20 151.5575 60.0013 32.0000 1.9560 1.9579 406.6218 407.1046 0.0745 -1.0000 -1.0000 5045825 1594169424.30 151.5589 60.0013 32.0000 1.9549 1.9568 406.7078 407.1906 0.0744 -1.0000 -1.0000 5046059 1594169424.40 151.5589 60.0013 32.0000 1.9549 1.9568 406.7754 407.2575 0.0744 -1.0000 -1.0000 5046122 1594169424.50 151.5589 60.0013 32.0000 1.9553 1.9572 406.7296 407.2129 0.0745 -1.0000 -1.0000 5046184 1594169424.60 151.5589 60.0013 32.0000 1.9557 1.9576 406.5943 407.0778 0.0747 -1.0000 -1.0000 5046262 1594169424.70 151.5589 60.0013 32.0000 1.9562 1.9581 406.5726 407.0542 0.0743 -1.0000 -1.0000 5046325 1594169424.80 151.5589 60.0013 32.0000 1.9550 1.9569 406.5677 407.0498 0.0744 -1.0000 -1.0000 5046543 1594169424.90 151.5589 60.0013 32.0000 1.9560 1.9579 406.6762 407.1588 0.0744 -1.0000 -1.0000 5046621 1594169425.00 151.5589 60.0013 32.0000 1.9544 1.9563 406.7231 407.2060 0.0745 -1.0000 -1.0000 5046699 1594169425.10 151.5589 60.0013 32.0000 1.9546 1.9565 406.5209 407.0036 0.0745 -1.0000 -1.0000 5046762 1594169425.20 151.5589 60.0013 32.0000 1.9552 1.9571 406.5350 407.0178 0.0745 -1.0000 -1.0000 5046824 1594169425.30 151.4781 60.0010 32.0000 1.9556 1.9575 406.5146 406.9969 0.0744 -1.0000 -1.0000 5047027 1594169425.40 151.5578 60.0010 32.0000 1.9558 1.9577 406.6866 407.1691 0.0745 -1.0000 -1.0000 5047090 1594169425.50 151.5578 60.0010 32.0000 1.9553 1.9572 406.7863 407.2693 0.0745 -1.0000 -1.0000 5047152 1594169425.60 151.5578 60.0010 32.0000 1.9548 1.9567 406.7688 407.2524 0.0746 -1.0000 -1.0000 5047215 1594169425.70 151.5578 60.0010 32.0000 1.9551 1.9570 406.7114 407.1940 0.0745 -1.0000 -1.0000 5047309 1594169425.80 151.5578 60.0010 32.0000 1.9563 1.9582 406.6200 407.1022 0.0743 -1.0000 -1.0000 5047652 1594169425.90 151.5375 60.0010 32.0000 1.9560 1.9579 406.5525 407.0347 0.0744 -1.0000 -1.0000 5047715 1594169426.00 151.5375 60.0010 32.0000 1.9562 1.9581 406.5482 407.0310 0.0745 -1.0000 -1.0000 5047777 1594169426.10 151.5375 60.0010 32.0000 1.9553 1.9572 406.5824 407.0643 0.0744 -1.0000 -1.0000 5047840 1594169426.20 151.5375 60.0010 32.0000 1.9552 1.9571 406.6909 407.1739 0.0745 -1.0000 -1.0000 5047918 1594169426.30 151.5375 60.0010 32.0000 1.9554 1.9573 406.6195 407.1022 0.0745 -1.0000 -1.0000 5047981 1594169426.40 151.5375 60.0010 32.0000 1.9554 1.9573 406.5690 407.0510 0.0743 -1.0000 -1.0000 5048058 1594169426.50 151.5076 60.0010 32.0000 1.9559 1.9578 406.5336 407.0163 0.0745 -1.0000 -1.0000 5048121 1594169426.60 151.5076 60.0010 32.0000 1.9554 1.9574 406.6619 407.1443 0.0745 -1.0000 -1.0000 5048199 1594169426.70 151.5076 60.0010 32.0000 1.9538 1.9558 406.7361 407.2185 0.0743 -1.0000 -1.0000 5048261 1594169426.80 151.5076 60.0010 32.0000 1.9551 1.9570 406.6443 407.1261 0.0744 -1.0000 -1.0000 5048324 1594169426.90 151.5076 60.0010 32.0000 1.9548 1.9567 406.5303 407.0133 0.0746 -1.0000 -1.0000 5048386 1594169427.00 151.5076 60.0010 32.0000 1.9561 1.9580 406.4946 406.9781 0.0745 -1.0000 -1.0000 5048449 1594169427.10 151.5076 60.0010 32.0000 1.9548 1.9567 406.5738 407.0565 0.0745 -1.0000 -1.0000 5048511 1594169427.20 151.5076 60.0010 32.0000 1.9551 1.9570 406.6069 407.0893 0.0744 -1.0000 -1.0000 5048589 1594169427.30 151.5076 60.0010 32.0000 1.9551 1.9570 406.6471 407.1297 0.0745 -1.0000 -1.0000 5049043 1594169427.40 151.5076 60.0010 32.0000 1.9555 1.9574 406.6139 407.0973 0.0746 -1.0000 -1.0000 5049105 1594169427.50 151.5076 60.0010 32.0000 1.9555 1.9574 406.6810 407.1627 0.0743 -1.0000 -1.0000 5049183 1594169427.60 151.5285 60.0010 32.0000 1.9559 1.9578 406.5638 407.0466 0.0746 -1.0000 -1.0000 5049261 1594169427.70 151.5285 60.0010 32.0000 1.9556 1.9576 406.5997 407.0828 0.0745 -1.0000 -1.0000 5049324 1594169427.80 151.5285 60.0010 32.0000 1.9551 1.9570 406.6335 407.1159 0.0744 -1.0000 -1.0000 5049511 1594169427.90 151.5285 60.0010 32.0000 1.9548 1.9567 406.7042 407.1868 0.0745 -1.0000 -1.0000 5049574 1594169428.00 151.5285 60.0010 32.0000 1.9552 1.9571 406.7040 407.1869 0.0745 -1.0000 -1.0000 5049636 1594169428.10 151.5327 60.0010 32.0000 1.9559 1.9578 406.5053 406.9889 0.0746 -1.0000 -1.0000 5049699 1594169428.20 151.5327 60.0010 32.0000 1.9560 1.9579 406.5111 406.9939 0.0745 -1.0000 -1.0000 5049761 1594169428.30 151.5512 60.0010 32.0000 1.9559 1.9578 406.5514 407.0338 0.0744 -1.0000 -1.0000 5049824 1594169428.40 151.5512 60.0010 32.0000 1.9554 1.9573 406.6039 407.0863 0.0744 -1.0000 -1.0000 5050511 1594169428.50 151.5512 60.0010 32.0000 1.9546 1.9565 406.7364 407.2191 0.0744 -1.0000 -1.0000 5050573 1594169428.60 151.5512 60.0010 32.0000 1.9549 1.9568 406.6846 407.1669 0.0744 -1.0000 -1.0000 5050651 1594169428.70 151.5014 60.0010 32.0000 1.9551 1.9570 406.5133 406.9958 0.0744 -1.0000 -1.0000 5050714 1594169428.80 151.5014 60.0010 32.0000 1.9553 1.9572 406.5186 407.0004 0.0744 -1.0000 -1.0000 5050776 1594169428.90 151.5014 60.0010 32.0000 1.9551 1.9571 406.5646 407.0467 0.0744 -1.0000 -1.0000 5050839 1594169429.00 151.5014 60.0010 32.0000 1.9549 1.9568 406.6446 407.1279 0.0745 -1.0000 -1.0000 5050901 1594169429.10 151.5014 60.0010 32.0000 1.9546 1.9565 406.7459 407.2278 0.0743 -1.0000 -1.0000 5050964 1594169429.20 151.5024 60.0010 32.0000 1.9552 1.9571 406.7015 407.1848 0.0746 -1.0000 -1.0000 5051042 1594169429.30 151.5024 60.0010 32.0000 1.9556 1.9576 406.5744 407.0571 0.0745 -1.0000 -1.0000 5051105 1594169429.40 151.5024 60.0010 32.0000 1.9550 1.9569 406.5298 407.0118 0.0743 -1.0000 -1.0000 5051183 1594169429.50 151.5024 60.0010 32.0000 1.9556 1.9575 406.5173 407.0002 0.0746 -1.0000 -1.0000 5051261 1594169429.60 151.5024 60.0010 32.0000 1.9547 1.9567 406.6626 407.1455 0.0744 -1.0000 -1.0000 5051323 1594169429.70 151.5024 60.0010 32.0000 1.9550 1.9569 406.6817 407.1639 0.0745 -1.0000 -1.0000 5051386 1594169429.80 151.5024 60.0010 32.0000 1.9552 1.9571 406.6009 407.0837 0.0745 -1.0000 -1.0000 5051448 1594169429.90 151.4959 60.0011 32.0000 1.9551 1.9570 406.5172 406.9999 0.0745 -1.0000 -1.0000 5051511 1594169430.00 151.4959 60.0011 32.0000 1.9551 1.9570 406.5445 407.0269 0.0745 -1.0000 -1.0000 5051573 1594169430.10 151.4959 60.0011 32.0000 1.9549 1.9569 406.6485 407.1317 0.0746 -1.0000 -1.0000 5051651 1594169430.20 151.4959 60.0011 32.0000 1.9546 1.9565 406.7078 407.1905 0.0745 -1.0000 -1.0000 5051714 1594169430.30 151.4959 60.0011 32.0000 1.9549 1.9569 406.6955 407.1790 0.0746 -1.0000 -1.0000 5051776 1594169430.40 151.4959 60.0011 32.0000 1.9560 1.9579 406.5562 407.0394 0.0745 -1.0000 -1.0000 5052073 1594169430.50 151.5118 60.0011 32.0000 1.9561 1.9580 406.4977 406.9803 0.0745 -1.0000 -1.0000 5052136 1594169430.60 151.5118 60.0011 32.0000 1.9558 1.9577 406.5236 407.0058 0.0744 -1.0000 -1.0000 5052198 1594169430.70 151.5118 60.0011 32.0000 1.9552 1.9571 406.6052 407.0876 0.0745 -1.0000 -1.0000 5052260 1594169430.80 151.5118 60.0011 32.0000 1.9551 1.9570 406.6126 407.0957 0.0745 -1.0000 -1.0000 5052323 1594169430.90 151.5118 60.0011 32.0000 1.9562 1.9581 406.6468 407.1295 0.0745 -1.0000 -1.0000 5052557 1594169431.00 151.5340 60.0011 32.0000 1.9551 1.9571 406.5406 407.0231 0.0744 -1.0000 -1.0000 5052635 1594169431.10 151.5540 60.0011 32.0000 1.9555 1.9574 406.5972 407.0801 0.0745 -1.0000 -1.0000 5052698 1594169431.20 151.5540 60.0011 32.0000 1.9550 1.9569 406.6479 407.1307 0.0744 -1.0000 -1.0000 5052760 1594169431.30 151.5540 60.0011 32.0000 1.9547 1.9566 406.7433 407.2253 0.0743 -1.0000 -1.0000 5052823 1594169431.40 151.5540 60.0011 32.0000 1.9556 1.9575 406.7592 407.2416 0.0744 -1.0000 -1.0000 5053260 1594169431.50 151.5540 60.0011 32.0000 1.9564 1.9583 406.5935 407.0756 0.0744 -1.0000 -1.0000 5053338 1594169431.60 151.5540 60.0011 32.0000 1.9563 1.9582 406.5399 407.0221 0.0744 -1.0000 -1.0000 5053401 1594169431.70 151.5540 60.0011 32.0000 1.9552 1.9571 406.4961 406.9794 0.0745 -1.0000 -1.0000 5053463 1594169431.80 151.5540 60.0011 32.0000 1.9548 1.9567 406.5404 407.0215 0.0743 -1.0000 -1.0000 5053541 1594169431.90 151.5540 60.0011 32.0000 1.9541 1.9560 406.7358 407.2185 0.0746 -1.0000 -1.0000 5053760 1594169432.00 151.5540 60.0011 32.0000 1.9551 1.9570 406.6666 407.1504 0.0746 -1.0000 -1.0000 5053823 1594169432.10 151.4955 60.0011 32.0000 1.9555 1.9574 406.5093 406.9911 0.0743 -1.0000 -1.0000 5053901 1594169432.20 151.4955 60.0011 32.0000 1.9555 1.9574 406.5199 407.0013 0.0743 -1.0000 -1.0000 5053963 1594169432.30 151.4955 60.0011 32.0000 1.9548 1.9567 406.5372 407.0199 0.0745 -1.0000 -1.0000 5054026 1594169432.40 151.4955 60.0011 32.0000 1.9549 1.9568 406.6797 407.1615 0.0744 -1.0000 -1.0000 5054088 1594169432.50 151.4955 60.0011 32.0000 1.9553 1.9572 406.7163 407.1982 0.0743 -1.0000 -1.0000 5054151 1594169432.60 151.4930 60.0011 32.0000 1.9549 1.9568 406.7867 407.2687 0.0744 -1.0000 -1.0000 5054229 1594169432.70 151.4626 60.0011 32.0000 1.9545 1.9564 406.7200 407.2025 0.0744 -1.0000 -1.0000 5054291 1594169432.80 151.4762 60.0011 32.0000 1.9549 1.9568 406.6533 407.1357 0.0744 -1.0000 -1.0000 5054354 1594169432.90 151.4840 60.0011 32.0000 1.9552 1.9572 406.6078 407.0908 0.0745 -1.0000 -1.0000 5054432 1594169433.00 151.4840 60.0011 32.0000 1.9557 1.9576 406.6318 407.1146 0.0745 -1.0000 -1.0000 5054744 1594169433.10 151.4840 60.0011 32.0000 1.9556 1.9575 406.7355 407.2190 0.0746 -1.0000 -1.0000 5054807 1594169433.20 151.5159 60.0011 32.0000 1.9548 1.9568 406.7562 407.2399 0.0746 -1.0000 -1.0000 5054885 1594169433.30 151.5159 60.0011 32.0000 1.9554 1.9573 406.8027 407.2857 0.0744 -1.0000 -1.0000 5054947 1594169433.40 151.5159 60.0011 32.0000 1.9559 1.9578 406.6491 407.1308 0.0744 -1.0000 -1.0000 5055010 1594169433.50 151.5159 60.0011 32.0000 1.9559 1.9579 406.4777 406.9600 0.0744 -1.0000 -1.0000 5055072 1594169433.60 151.5159 60.0011 32.0000 1.9559 1.9578 406.6111 407.0927 0.0743 -1.0000 -1.0000 5055135 1594169433.70 151.5159 60.0011 32.0000 1.9550 1.9569 406.6719 407.1540 0.0744 -1.0000 -1.0000 5055197 1594169433.80 151.5159 60.0011 32.0000 1.9540 1.9559 406.8179 407.3003 0.0744 -1.0000 -1.0000 5055275 1594169433.90 151.5159 60.0011 32.0000 1.9550 1.9569 406.5962 407.0787 0.0745 -1.0000 -1.0000 5055338 1594169434.00 151.5159 60.0011 32.0000 1.9554 1.9573 406.7156 407.1986 0.0745 -1.0000 -1.0000 5055557 1594169434.10 151.5159 60.0011 32.0000 1.9562 1.9581 406.5861 407.0690 0.0745 -1.0000 -1.0000 5055635 1594169434.20 151.5159 60.0011 32.0000 1.9554 1.9573 406.6027 407.0845 0.0744 -1.0000 -1.0000 5055697 1594169434.30 151.5159 60.0011 32.0000 1.9551 1.9570 406.6401 407.1231 0.0745 -1.0000 -1.0000 5055760 1594169434.40 151.5217 60.0011 32.0000 1.9550 1.9569 406.7536 407.2363 0.0744 -1.0000 -1.0000 5055838 1594169434.50 151.4477 60.0011 32.0000 1.9552 1.9571 406.8380 407.3200 0.0744 -1.0000 -1.0000 5056056 1594169434.60 151.4477 60.0011 32.0000 1.9553 1.9572 406.6686 407.1519 0.0745 -1.0000 -1.0000 5056135 1594169434.70 151.4477 60.0011 32.0000 1.9558 1.9577 406.6134 407.0960 0.0745 -1.0000 -1.0000 5056197 1594169434.80 151.4477 60.0011 32.0000 1.9559 1.9578 406.5166 406.9990 0.0744 -1.0000 -1.0000 5056260 1594169434.90 151.4477 60.0011 32.0000 1.9564 1.9583 406.6515 407.1344 0.0746 -1.0000 -1.0000 5056338 1594169435.00 151.5447 60.0001 32.0000 1.9554 1.9573 406.7595 407.2430 0.0745 -1.0000 -1.0000 5056556 1594169435.10 151.5447 60.0001 32.0000 1.9556 1.9575 406.8823 407.3657 0.0745 -1.0000 -1.0000 5056619 1594169435.20 151.5447 60.0001 32.0000 1.9563 1.9582 406.7240 407.2068 0.0745 -1.0000 -1.0000 5056697 1594169435.30 151.5447 60.0001 32.0000 1.9572 1.9591 406.5312 407.0140 0.0745 -1.0000 -1.0000 5056759 1594169435.40 151.5447 60.0001 32.0000 1.9564 1.9583 406.5146 406.9979 0.0745 -1.0000 -1.0000 5056822 1594169435.50 151.5447 60.0001 32.0000 1.9562 1.9581 406.6343 407.1167 0.0744 -1.0000 -1.0000 5057056 1594169435.60 151.4859 60.0001 32.0000 1.9557 1.9576 406.6929 407.1756 0.0745 -1.0000 -1.0000 5057134 1594169435.70 151.4859 60.0001 32.0000 1.9560 1.9579 406.6955 407.1782 0.0745 -1.0000 -1.0000 5057181 1594169435.80 151.4859 60.0001 32.0000 1.9558 1.9577 406.5636 407.0463 0.0745 -1.0000 -1.0000 5057259 1594169435.90 151.4859 60.0001 32.0000 1.9558 1.9577 406.4699 406.9525 0.0745 -1.0000 -1.0000 5057322 1594169436.00 151.4859 60.0001 32.0000 1.9552 1.9572 406.7226 407.2052 0.0744 -1.0000 -1.0000 5058165 1594169436.10 151.4859 60.0001 32.0000 1.9551 1.9570 406.7309 407.2135 0.0744 -1.0000 -1.0000 5058244 1594169436.20 151.4859 60.0001 32.0000 1.9551 1.9570 406.8025 407.2855 0.0745 -1.0000 -1.0000 5058306 1594169436.30 151.4859 60.0001 32.0000 1.9551 1.9571 406.6503 407.1333 0.0744 -1.0000 -1.0000 5058368 1594169436.40 151.4859 60.0001 32.0000 1.9557 1.9576 406.5133 406.9947 0.0744 -1.0000 -1.0000 5058447 1594169436.50 151.4859 60.0001 32.0000 1.9554 1.9573 406.5040 406.9865 0.0745 -1.0000 -1.0000 5058509 1594169436.60 151.4859 60.0001 32.0000 1.9557 1.9576 406.6630 407.1450 0.0744 -1.0000 -1.0000 5058587 1594169436.70 151.4855 60.0001 32.0000 1.9546 1.9565 406.7672 407.2499 0.0744 -1.0000 -1.0000 5058650 1594169436.80 151.4855 60.0001 32.0000 1.9551 1.9570 406.6382 407.1209 0.0745 -1.0000 -1.0000 5058712 1594169436.90 151.4855 60.0001 32.0000 1.9553 1.9572 406.6077 407.0902 0.0744 -1.0000 -1.0000 5058790 1594169437.00 151.4855 60.0001 32.0000 1.9555 1.9574 406.5220 407.0035 0.0744 -1.0000 -1.0000 5059025 1594169437.10 151.4855 60.0001 32.0000 1.9555 1.9574 406.5968 407.0791 0.0744 -1.0000 -1.0000 5059087 1594169437.20 151.4153 60.0001 32.0000 1.9555 1.9574 406.6410 407.1232 0.0744 -1.0000 -1.0000 5059149 1594169437.30 151.4649 60.0001 32.0000 1.9556 1.9576 406.7792 407.2606 0.0742 -1.0000 -1.0000 5059212 1594169437.40 151.5101 60.0001 32.0000 1.9551 1.9570 406.7145 407.1962 0.0744 -1.0000 -1.0000 5059274 1594169437.50 151.5101 60.0001 32.0000 1.9554 1.9573 406.5518 407.0337 0.0744 -1.0000 -1.0000 5059353 1594169437.60 151.5101 60.0001 32.0000 1.9557 1.9576 406.5528 407.0355 0.0744 -1.0000 -1.0000 5059415 1594169437.70 151.5052 60.0001 32.0000 1.9556 1.9575 406.6104 407.0923 0.0744 -1.0000 -1.0000 5059478 1594169437.80 151.4761 60.0001 32.0000 1.9546 1.9565 406.7838 407.2670 0.0745 -1.0000 -1.0000 5059556 1594169437.90 151.4761 60.0001 32.0000 1.9544 1.9563 406.6900 407.1721 0.0744 -1.0000 -1.0000 5059618 1594169438.00 151.4761 60.0001 32.0000 1.9545 1.9564 406.7038 407.1862 0.0743 -1.0000 -1.0000 5059681 1594169438.10 151.4761 60.0001 32.0000 1.9555 1.9574 406.6821 407.1650 0.0745 -1.0000 -1.0000 5059821 1594169438.20 151.4761 60.0001 32.0000 1.9560 1.9579 406.5818 407.0640 0.0744 -1.0000 -1.0000 5059884 1594169438.30 151.3665 60.0001 32.0000 1.9553 1.9572 406.5482 407.0299 0.0743 -1.0000 -1.0000 5059946 1594169438.40 151.3665 60.0001 32.0000 1.9551 1.9570 406.6907 407.1727 0.0743 -1.0000 -1.0000 5100024 1594169438.50 151.3665 60.0001 32.0000 1.9549 1.9568 406.6905 407.1727 0.0744 -1.0000 -1.0000 5100087 1594169438.60 151.3665 60.0001 32.0000 1.9550 1.9569 406.6611 407.1441 0.0745 -1.0000 -1.0000 5100524 1594169438.70 151.3665 60.0001 32.0000 1.9561 1.9580 406.4972 406.9797 0.0745 -1.0000 -1.0000 5100587 1594169438.80 151.4632 60.0001 32.0000 1.9560 1.9579 406.5788 407.0621 0.0746 -1.0000 -1.0000 5100649 1594169438.90 151.4965 60.0001 32.0000 1.9544 1.9563 406.7171 407.2004 0.0745 -1.0000 -1.0000 5100727 1594169439.00 151.4965 60.0001 32.0000 1.9553 1.9572 406.8099 407.2925 0.0744 -1.0000 -1.0000 5100790 1594169439.10 151.4965 60.0001 32.0000 1.9559 1.9578 406.7322 407.2149 0.0744 -1.0000 -1.0000 5101383 1594169439.20 151.4965 60.0001 32.0000 1.9564 1.9583 406.7097 407.1921 0.0744 -1.0000 -1.0000 5101446 1594169439.30 151.4965 60.0001 32.0000 1.9564 1.9583 406.6387 407.1204 0.0743 -1.0000 -1.0000 5101508 1594169439.40 151.4965 60.0001 32.0000 1.9563 1.9582 406.5690 407.0517 0.0744 -1.0000 -1.0000 5101571 1594169439.50 151.4965 60.0001 32.0000 1.9560 1.9579 406.6612 407.1430 0.0744 -1.0000 -1.0000 5101649 1594169439.60 151.4984 60.0001 32.0000 1.9551 1.9570 406.7365 407.2193 0.0745 -1.0000 -1.0000 5101711 1594169439.70 151.4620 60.0001 32.0000 1.9552 1.9571 406.7702 407.2526 0.0744 -1.0000 -1.0000 5101774 1594169439.80 151.4620 60.0001 32.0000 1.9565 1.9584 406.7307 407.2136 0.0744 -1.0000 -1.0000 5101852 1594169439.90 151.4620 60.0001 32.0000 1.9567 1.9586 406.5707 407.0526 0.0744 -1.0000 -1.0000 5101915 1594169440.00 151.4436 60.0001 32.0000 1.9566 1.9585 406.5653 407.0480 0.0745 -1.0000 -1.0000 5101977 1594169440.10 151.4434 60.0001 32.0000 1.9551 1.9570 406.7310 407.2136 0.0744 -1.0000 -1.0000 5102055 1594169440.20 151.4434 60.0001 32.0000 1.9563 1.9582 406.8075 407.2900 0.0744 -1.0000 -1.0000 5102118 1594169440.30 151.4434 60.0001 32.0000 1.9562 1.9581 406.8003 407.2824 0.0744 -1.0000 -1.0000 5102180 1594169440.40 151.4434 60.0001 32.0000 1.9551 1.9570 406.7194 407.2028 0.0746 -1.0000 -1.0000 5102258 1594169440.50 151.4434 60.0001 32.0000 1.9562 1.9581 406.6199 407.1031 0.0746 -1.0000 -1.0000 5102321 1594169440.60 151.4434 60.0001 32.0000 1.9561 1.9580 406.6313 407.1145 0.0745 -1.0000 -1.0000 5102399 1594169440.70 151.4491 60.0001 32.0000 1.9571 1.9591 406.5941 407.0769 0.0745 -1.0000 -1.0000 5102461 1594169440.80 151.4739 60.0001 32.0000 1.9560 1.9579 406.6640 407.1458 0.0743 -1.0000 -1.0000 5102524 1594169440.90 151.4739 60.0001 32.0000 1.9555 1.9574 406.7865 407.2697 0.0745 -1.0000 -1.0000 5102586 1594169441.00 151.4739 60.0001 32.0000 1.9548 1.9567 406.8005 407.2837 0.0745 -1.0000 -1.0000 5102649 1594169441.10 151.4739 60.0001 32.0000 1.9556 1.9575 406.7084 407.1907 0.0744 -1.0000 -1.0000 5103102 1594169441.20 151.4739 60.0001 32.0000 1.9564 1.9583 406.5620 407.0449 0.0745 -1.0000 -1.0000 5103164 1594169441.30 151.4739 60.0001 32.0000 1.9562 1.9581 406.5807 407.0638 0.0746 -1.0000 -1.0000 5103242 1594169441.40 151.4739 60.0001 32.0000 1.9561 1.9581 406.7311 407.2151 0.0747 -1.0000 -1.0000 5103305 1594169441.50 151.4739 60.0001 32.0000 1.9559 1.9578 406.7110 407.1936 0.0744 -1.0000 -1.0000 5103367 1594169441.60 151.4739 60.0001 32.0000 1.9552 1.9571 406.7575 407.2403 0.0744 -1.0000 -1.0000 5103430 1594169441.70 151.4739 60.0001 32.0000 1.9555 1.9574 406.6929 407.1761 0.0746 -1.0000 -1.0000 5103555 1594169441.80 151.4766 60.0001 32.0000 1.9566 1.9585 406.6118 407.0944 0.0745 -1.0000 -1.0000 5103633 1594169441.90 151.4829 60.0001 32.0000 1.9566 1.9585 406.5844 407.0672 0.0745 -1.0000 -1.0000 5103696 1594169442.00 151.4829 60.0001 32.0000 1.9561 1.9580 406.6278 407.1107 0.0745 -1.0000 -1.0000 5103758 1594169442.10 151.4829 60.0001 32.0000 1.9547 1.9566 406.6710 407.1535 0.0744 -1.0000 -1.0000 5103821 1594169442.20 151.4829 60.0001 32.0000 1.9553 1.9572 406.8003 407.2824 0.0744 -1.0000 -1.0000 5104055 1594169442.30 151.4829 60.0001 32.0000 1.9552 1.9572 406.8839 407.3670 0.0745 -1.0000 -1.0000 5104117 1594169442.40 151.4829 60.0001 32.0000 1.9558 1.9577 406.6624 407.1454 0.0745 -1.0000 -1.0000 5104180 1594169442.50 151.4829 60.0001 32.0000 1.9561 1.9581 406.6080 407.0897 0.0742 -1.0000 -1.0000 5104242 1594169442.60 151.5745 60.0001 32.0000 1.9558 1.9577 406.5992 407.0820 0.0744 -1.0000 -1.0000 5104320 1594169442.70 151.5745 60.0001 32.0000 1.9555 1.9574 406.6224 407.1040 0.0743 -1.0000 -1.0000 5105070 1594169442.80 151.5745 60.0001 32.0000 1.9555 1.9574 406.7938 407.2758 0.0744 -1.0000 -1.0000 5105132 1594169442.90 151.5745 60.0001 32.0000 1.9555 1.9574 406.8361 407.3189 0.0745 -1.0000 -1.0000 5105211 1594169443.00 151.5745 60.0001 32.0000 1.9557 1.9576 406.7398 407.2224 0.0744 -1.0000 -1.0000 5105273 1594169443.10 151.5113 60.0001 32.0000 1.9559 1.9578 406.5527 407.0345 0.0743 -1.0000 -1.0000 5105335 1594169443.20 151.5113 60.0001 32.0000 1.9560 1.9579 406.5268 407.0088 0.0744 -1.0000 -1.0000 5105414 1594169443.30 151.5113 60.0001 32.0000 1.9554 1.9573 406.5226 407.0049 0.0745 -1.0000 -1.0000 5105476 1594169443.40 151.5113 60.0001 32.0000 1.9560 1.9579 406.6757 407.1572 0.0743 -1.0000 -1.0000 5105539 1594169443.50 151.5113 60.0001 32.0000 1.9556 1.9575 406.8195 407.3024 0.0745 -1.0000 -1.0000 5105601 1594169443.60 151.5065 60.0001 32.0000 1.9561 1.9580 406.7555 407.2386 0.0745 -1.0000 -1.0000 5105664 1594169443.70 151.4921 60.0001 32.0000 1.9562 1.9582 406.6163 407.1001 0.0746 -1.0000 -1.0000 5105742 1594169443.80 151.4921 60.0001 32.0000 1.9560 1.9579 406.5869 407.0688 0.0743 -1.0000 -1.0000 5105820 1594169443.90 151.4921 60.0001 32.0000 1.9555 1.9574 406.7083 407.1899 0.0743 -1.0000 -1.0000 5105883 1594169444.00 151.4921 60.0001 32.0000 1.9553 1.9572 406.8112 407.2925 0.0742 -1.0000 -1.0000 5105945 1594169444.10 151.4921 60.0001 32.0000 1.9545 1.9564 406.7108 407.1930 0.0744 -1.0000 -1.0000 5106023 1594169444.20 151.4937 60.0001 32.0000 1.9553 1.9572 406.6790 407.1613 0.0744 -1.0000 -1.0000 5106086 1594169444.30 151.5293 59.9998 32.0000 1.9561 1.9580 406.5851 407.0676 0.0745 -1.0000 -1.0000 5106148 1594169444.40 151.5216 59.9997 32.0000 1.9557 1.9576 406.6826 407.1640 0.0743 -1.0000 -1.0000 5106211 1594169444.50 151.5216 59.9997 32.0000 1.9561 1.9580 406.6944 407.1771 0.0744 -1.0000 -1.0000 5106273 1594169444.60 151.5216 59.9997 32.0000 1.9556 1.9575 406.7448 407.2271 0.0744 -1.0000 -1.0000 5106351 1594169444.70 151.5216 59.9997 32.0000 1.9556 1.9575 406.7760 407.2584 0.0744 -1.0000 -1.0000 5106414 1594169444.80 151.5216 59.9997 32.0000 1.9555 1.9574 406.7041 407.1857 0.0742 -1.0000 -1.0000 5106570 1594169444.90 151.5216 59.9997 32.0000 1.9563 1.9582 406.5844 407.0663 0.0744 -1.0000 -1.0000 5106632 1594169445.00 151.5216 59.9997 32.0000 1.9564 1.9583 406.5542 407.0364 0.0745 -1.0000 -1.0000 5106695 1594169445.10 151.5216 59.9997 32.0000 1.9554 1.9573 406.6538 407.1368 0.0744 -1.0000 -1.0000 5106757 1594169445.20 151.5216 59.9997 32.0000 1.9551 1.9570 406.7626 407.2443 0.0743 -1.0000 -1.0000 5106835 1594169445.30 151.5216 59.9997 32.0000 1.9555 1.9574 406.7560 407.2380 0.0743 -1.0000 -1.0000 5107319 1594169445.40 151.4745 59.9997 32.0000 1.9561 1.9580 406.5607 407.0427 0.0744 -1.0000 -1.0000 5107382 1594169445.50 151.4745 59.9997 32.0000 1.9561 1.9580 406.5966 407.0796 0.0745 -1.0000 -1.0000 5107444 1594169445.60 151.4745 59.9997 32.0000 1.9557 1.9576 406.6273 407.1094 0.0743 -1.0000 -1.0000 5107507 1594169445.70 151.4745 59.9997 32.0000 1.9548 1.9567 406.7447 407.2263 0.0743 -1.0000 -1.0000 5107616 1594169445.80 151.4745 59.9997 32.0000 1.9557 1.9576 406.6900 407.1728 0.0745 -1.0000 -1.0000 5107898 1594169445.90 151.4745 59.9997 32.0000 1.9560 1.9579 406.5736 407.0562 0.0745 -1.0000 -1.0000 5107960 1594169446.00 151.5001 59.9997 32.0000 1.9565 1.9584 406.5097 406.9926 0.0745 -1.0000 -1.0000 5108038 1594169446.10 151.5001 59.9997 32.0000 1.9562 1.9581 406.6417 407.1245 0.0745 -1.0000 -1.0000 5108116 1594169446.20 151.5001 59.9997 32.0000 1.9554 1.9573 406.7746 407.2577 0.0745 -1.0000 -1.0000 5108179 1594169446.30 151.5001 59.9997 32.0000 1.9551 1.9570 406.8362 407.3183 0.0743 -1.0000 -1.0000 5108241 1594169446.40 151.5001 59.9997 32.0000 1.9554 1.9573 406.7867 407.2695 0.0745 -1.0000 -1.0000 5108304 1594169446.50 151.5398 59.9997 32.0000 1.9560 1.9579 406.6425 407.1255 0.0745 -1.0000 -1.0000 5108366 1594169446.60 151.5417 59.9997 32.0000 1.9566 1.9585 406.5660 407.0479 0.0744 -1.0000 -1.0000 5108444 1594169446.70 151.5417 59.9997 32.0000 1.9558 1.9577 406.5781 407.0604 0.0744 -1.0000 -1.0000 5108507 1594169446.80 151.5417 59.9997 32.0000 1.9556 1.9575 406.7684 407.2513 0.0745 -1.0000 -1.0000 5109085 1594169446.90 151.5417 59.9997 32.0000 1.9553 1.9573 406.7418 407.2251 0.0745 -1.0000 -1.0000 5109163 1594169447.00 151.5431 59.9997 32.0000 1.9560 1.9579 406.6067 407.0890 0.0744 -1.0000 -1.0000 5109225 1594169447.10 151.5600 59.9997 32.0000 1.9561 1.9580 406.6208 407.1021 0.0743 -1.0000 -1.0000 5109288 1594169447.20 151.5600 59.9997 32.0000 1.9553 1.9572 406.4907 406.9726 0.0743 -1.0000 -1.0000 5109366 1594169447.30 151.5600 59.9997 32.0000 1.9559 1.9578 406.6139 407.0964 0.0745 -1.0000 -1.0000 5109428 1594169447.40 151.5600 59.9997 32.0000 1.9559 1.9578 406.7031 407.1857 0.0744 -1.0000 -1.0000 5109491 1594169447.50 151.5600 59.9997 32.0000 1.9554 1.9573 406.7417 407.2235 0.0744 -1.0000 -1.0000 5109569 1594169447.60 151.5583 59.9997 32.0000 1.9560 1.9579 406.6660 407.1483 0.0743 -1.0000 -1.0000 5109632 1594169447.70 151.5583 59.9997 32.0000 1.9558 1.9577 406.5583 407.0398 0.0743 -1.0000 -1.0000 5109694 1594169447.80 151.5583 59.9997 32.0000 1.9561 1.9580 406.6359 407.1179 0.0744 -1.0000 -1.0000 5109772 1594169447.90 151.5583 59.9997 32.0000 1.9554 1.9574 406.6803 407.1626 0.0744 -1.0000 -1.0000 5109819 1594169448.00 151.5583 59.9997 32.0000 1.9558 1.9577 406.6844 407.1663 0.0743 -1.0000 -1.0000 5109897 1594169448.10 151.5583 59.9997 32.0000 1.9560 1.9579 406.6637 407.1467 0.0745 -1.0000 -1.0000 5109959 1594169448.20 151.5968 59.9997 32.0000 1.9562 1.9581 406.6124 407.0947 0.0743 -1.0000 -1.0000 5110022 1594169448.30 151.6064 59.9997 32.0000 1.9559 1.9578 406.5315 407.0137 0.0745 -1.0000 -1.0000 5110085 1594169448.40 151.6064 59.9997 32.0000 1.9551 1.9570 406.7955 407.2787 0.0745 -1.0000 -1.0000 5110162 1594169448.50 151.6064 59.9997 32.0000 1.9554 1.9573 406.7204 407.2026 0.0744 -1.0000 -1.0000 5110225 1594169448.60 151.6064 59.9997 32.0000 1.9553 1.9572 406.7972 407.2796 0.0744 -1.0000 -1.0000 5110303 1594169448.70 151.6064 59.9997 32.0000 1.9561 1.9581 406.7261 407.2083 0.0745 -1.0000 -1.0000 5110366 1594169448.80 151.6064 59.9997 32.0000 1.9561 1.9580 406.6127 407.0963 0.0745 -1.0000 -1.0000 5110428 1594169448.90 151.6064 59.9997 32.0000 1.9559 1.9578 406.6637 407.1458 0.0744 -1.0000 -1.0000 5110616 1594169449.00 151.6064 59.9997 32.0000 1.9560 1.9579 406.6790 407.1608 0.0744 -1.0000 -1.0000 5110678 1594169449.10 151.6064 59.9997 32.0000 1.9556 1.9575 406.8541 407.3375 0.0745 -1.0000 -1.0000 5110740 1594169449.20 151.6064 59.9997 32.0000 1.9553 1.9573 406.7092 407.1920 0.0744 -1.0000 -1.0000 5110819 1594169449.30 151.6064 59.9997 32.0000 1.9561 1.9580 406.6821 407.1639 0.0743 -1.0000 -1.0000 5110881 1594169449.40 151.5533 59.9997 32.0000 1.9562 1.9582 406.5658 407.0481 0.0745 -1.0000 -1.0000 5111443 1594169449.50 151.5154 59.9997 32.0000 1.9557 1.9576 406.5778 407.0600 0.0744 -1.0000 -1.0000 5111522 1594169449.60 151.5154 59.9997 32.0000 1.9544 1.9563 406.6620 407.1440 0.0743 -1.0000 -1.0000 5111584 1594169449.70 151.5154 59.9997 32.0000 1.9548 1.9567 406.7180 407.1992 0.0742 -1.0000 -1.0000 5111647 1594169449.80 151.5154 59.9997 32.0000 1.9545 1.9564 406.8262 407.3088 0.0745 -1.0000 -1.0000 5111725 1594169449.90 151.5154 59.9997 32.0000 1.9549 1.9568 406.6121 407.0948 0.0745 -1.0000 -1.0000 5111865 1594169450.00 151.5315 59.9996 32.0000 1.9561 1.9580 406.5324 407.0155 0.0745 -1.0000 -1.0000 5111928 1594169450.10 151.5345 59.9996 32.0000 1.9564 1.9584 406.5011 406.9839 0.0745 -1.0000 -1.0000 5111990 1594169450.20 151.5345 59.9996 32.0000 1.9555 1.9574 406.6013 407.0826 0.0743 -1.0000 -1.0000 5112053 1594169450.30 151.5345 59.9996 32.0000 1.9553 1.9572 406.7476 407.2297 0.0744 -1.0000 -1.0000 5112115 1594169450.40 151.5345 59.9996 32.0000 1.9554 1.9573 406.8137 407.2964 0.0745 -1.0000 -1.0000 5112365 1594169450.50 151.5413 59.9996 32.0000 1.9555 1.9574 406.7824 407.2645 0.0744 -1.0000 -1.0000 5112428 1594169450.60 151.5959 59.9996 32.0000 1.9557 1.9576 406.6140 407.0959 0.0743 -1.0000 -1.0000 5112490 1594169450.70 151.5959 59.9996 32.0000 1.9560 1.9579 406.6393 407.1217 0.0745 -1.0000 -1.0000 5112553 1594169450.80 151.5959 59.9996 32.0000 1.9549 1.9568 406.7717 407.2534 0.0743 -1.0000 -1.0000 5112615 1594169450.90 151.5959 59.9996 32.0000 1.9551 1.9570 406.7970 407.2795 0.0744 -1.0000 -1.0000 5112693 1594169451.00 151.5959 59.9996 32.0000 1.9546 1.9566 406.6346 407.1173 0.0746 -1.0000 -1.0000 5112756 1594169451.10 151.5881 59.9996 32.0000 1.9560 1.9579 406.5967 407.0798 0.0745 -1.0000 -1.0000 5112834 1594169451.20 151.5881 59.9996 32.0000 1.9565 1.9584 406.6184 407.1000 0.0744 -1.0000 -1.0000 5112896 1594169451.30 151.5881 59.9996 32.0000 1.9562 1.9581 406.7396 407.2218 0.0743 -1.0000 -1.0000 5112959 1594169451.40 151.5881 59.9996 32.0000 1.9549 1.9568 406.7688 407.2506 0.0743 -1.0000 -1.0000 5113021 1594169451.50 151.5881 59.9996 32.0000 1.9555 1.9574 406.7433 407.2262 0.0745 -1.0000 -1.0000 5113099 1594169451.60 151.5131 59.9996 32.0000 1.9552 1.9571 406.5804 407.0629 0.0745 -1.0000 -1.0000 5113162 1594169451.70 151.4816 59.9996 32.0000 1.9553 1.9572 406.6515 407.1345 0.0745 -1.0000 -1.0000 5113224 1594169451.80 151.4816 59.9996 32.0000 1.9553 1.9572 406.5766 407.0582 0.0743 -1.0000 -1.0000 5113302 1594169451.90 151.4816 59.9996 32.0000 1.9551 1.9570 406.6337 407.1159 0.0744 -1.0000 -1.0000 5113365 1594169452.00 151.4816 59.9996 32.0000 1.9545 1.9564 406.7318 407.2149 0.0745 -1.0000 -1.0000 5113584 1594169452.10 151.4816 59.9996 32.0000 1.9544 1.9563 406.7523 407.2346 0.0745 -1.0000 -1.0000 5113662 1594169452.20 151.4429 59.9996 32.0000 1.9556 1.9576 406.5399 407.0232 0.0746 -1.0000 -1.0000 5113724 1594169452.30 151.4429 59.9996 32.0000 1.9556 1.9576 406.5295 407.0123 0.0745 -1.0000 -1.0000 5113787 1594169452.40 151.4429 59.9996 32.0000 1.9560 1.9579 406.6178 407.1009 0.0745 -1.0000 -1.0000 5113865 1594169452.50 151.4429 59.9996 32.0000 1.9548 1.9567 406.7967 407.2791 0.0744 -1.0000 -1.0000 5114599 1594169452.60 151.4429 59.9996 32.0000 1.9547 1.9566 406.8091 407.2918 0.0745 -1.0000 -1.0000 5114677 1594169452.70 151.4429 59.9996 32.0000 1.9557 1.9576 406.7272 407.2111 0.0746 -1.0000 -1.0000 5114740 1594169452.80 151.4635 59.9996 32.0000 1.9559 1.9578 406.5765 407.0585 0.0744 -1.0000 -1.0000 5114802 1594169452.90 151.4638 59.9996 32.0000 1.9559 1.9578 406.6040 407.0861 0.0744 -1.0000 -1.0000 5114880 1594169453.00 151.4638 59.9996 32.0000 1.9543 1.9563 406.7864 407.2691 0.0745 -1.0000 -1.0000 5114927 1594169453.10 151.4638 59.9996 32.0000 1.9541 1.9561 406.8120 407.2952 0.0745 -1.0000 -1.0000 5115005 1594169453.20 151.4638 59.9996 32.0000 1.9550 1.9569 406.8171 407.2994 0.0743 -1.0000 -1.0000 5115068 1594169453.30 151.4714 59.9996 32.0000 1.9555 1.9574 406.6415 407.1241 0.0745 -1.0000 -1.0000 5115130 1594169453.40 151.4773 59.9996 32.0000 1.9555 1.9574 406.5692 407.0513 0.0744 -1.0000 -1.0000 5115193 1594169453.50 151.4773 59.9996 32.0000 1.9555 1.9574 406.6298 407.1111 0.0742 -1.0000 -1.0000 5115333 1594169453.60 151.4773 59.9996 32.0000 1.9552 1.9571 406.7458 407.2292 0.0746 -1.0000 -1.0000 5115396 1594169453.70 151.4773 59.9996 32.0000 1.9550 1.9569 406.8223 407.3047 0.0744 -1.0000 -1.0000 5115458 1594169453.80 151.4773 59.9996 32.0000 1.9557 1.9576 406.6937 407.1766 0.0745 -1.0000 -1.0000 5115536 1594169453.90 151.4510 59.9996 32.0000 1.9561 1.9581 406.5778 407.0608 0.0745 -1.0000 -1.0000 5115599 1594169454.00 151.4510 59.9996 32.0000 1.9553 1.9572 406.5645 407.0460 0.0743 -1.0000 -1.0000 5115818 1594169454.10 151.4510 59.9996 32.0000 1.9550 1.9569 406.6999 407.1827 0.0746 -1.0000 -1.0000 5115896 1594169454.20 151.4510 59.9996 32.0000 1.9547 1.9567 406.7921 407.2753 0.0745 -1.0000 -1.0000 5115958 1594169454.30 151.4510 59.9996 32.0000 1.9553 1.9572 406.7809 407.2633 0.0744 -1.0000 -1.0000 5116021 1594169454.40 151.4510 59.9996 32.0000 1.9551 1.9570 406.6983 407.1811 0.0745 -1.0000 -1.0000 5116099 1594169454.50 151.4510 59.9996 32.0000 1.9552 1.9572 406.6783 407.1616 0.0746 -1.0000 -1.0000 5116161 1594169454.60 151.4510 59.9996 32.0000 1.9552 1.9571 406.7028 407.1855 0.0744 -1.0000 -1.0000 5116255 1594169454.70 151.4510 59.9996 32.0000 1.9548 1.9567 406.7042 407.1865 0.0744 -1.0000 -1.0000 5116318 1594169454.80 151.4510 59.9996 32.0000 1.9555 1.9574 406.6968 407.1794 0.0744 -1.0000 -1.0000 5116380 1594169454.90 151.4578 59.9996 32.0000 1.9555 1.9574 406.5010 406.9836 0.0745 -1.0000 -1.0000 5116458 1594169455.00 151.5295 59.9999 32.0000 1.9562 1.9581 406.5513 407.0327 0.0744 -1.0000 -1.0000 5116521 1594169455.10 151.5295 59.9999 32.0000 1.9562 1.9581 406.5097 406.9924 0.0745 -1.0000 -1.0000 5116848 1594169455.20 151.5295 59.9999 32.0000 1.9555 1.9574 406.7845 407.2663 0.0743 -1.0000 -1.0000 5116927 1594169455.30 151.5295 59.9999 32.0000 1.9553 1.9572 406.7852 407.2680 0.0744 -1.0000 -1.0000 5116989 1594169455.40 151.5295 59.9999 32.0000 1.9555 1.9575 406.7929 407.2757 0.0745 -1.0000 -1.0000 5117051 1594169455.50 151.5288 59.9999 32.0000 1.9559 1.9578 406.6556 407.1389 0.0745 -1.0000 -1.0000 5117114 1594169455.60 151.5262 59.9999 32.0000 1.9559 1.9578 406.7579 407.2402 0.0744 -1.0000 -1.0000 5117505 1594169455.70 151.5262 59.9999 32.0000 1.9550 1.9569 406.8118 407.2951 0.0745 -1.0000 -1.0000 5117567 1594169455.80 151.5262 59.9999 32.0000 1.9553 1.9572 406.7742 407.2583 0.0747 -1.0000 -1.0000 5117645 1594169455.90 151.5262 59.9999 32.0000 1.9562 1.9581 406.7131 407.1943 0.0743 -1.0000 -1.0000 5117708 1594169456.00 151.5262 59.9999 32.0000 1.9563 1.9582 406.5371 407.0188 0.0743 -1.0000 -1.0000 5117770 1594169456.10 151.5432 59.9999 32.0000 1.9567 1.9586 406.5339 407.0165 0.0746 -1.0000 -1.0000 5118083 1594169456.20 151.5432 59.9999 32.0000 1.9563 1.9582 406.6078 407.0889 0.0743 -1.0000 -1.0000 5118145 1594169456.30 151.5432 59.9999 32.0000 1.9556 1.9575 406.7226 407.2046 0.0744 -1.0000 -1.0000 5118208 1594169456.40 151.5432 59.9999 32.0000 1.9558 1.9577 406.7594 407.2427 0.0746 -1.0000 -1.0000 5118270 1594169456.50 151.5432 59.9999 32.0000 1.9563 1.9582 406.7153 407.1981 0.0744 -1.0000 -1.0000 5118348 1594169456.60 151.5544 59.9999 32.0000 1.9561 1.9580 406.5862 407.0684 0.0744 -1.0000 -1.0000 5118536 1594169456.70 151.5674 59.9999 32.0000 1.9555 1.9574 406.5621 407.0438 0.0743 -1.0000 -1.0000 5118598 1594169456.80 151.5674 59.9999 32.0000 1.9556 1.9575 406.6974 407.1806 0.0745 -1.0000 -1.0000 5118660 1594169456.90 151.5674 59.9999 32.0000 1.9562 1.9581 406.8294 407.3122 0.0744 -1.0000 -1.0000 5118739 1594169457.00 151.5674 59.9999 32.0000 1.9565 1.9584 406.9395 407.4224 0.0744 -1.0000 -1.0000 5118801 1594169457.10 151.5674 59.9999 32.0000 1.9559 1.9578 406.6977 407.1796 0.0743 -1.0000 -1.0000 5118864 1594169457.20 151.5233 59.9999 32.0000 1.9570 1.9589 406.6188 407.1009 0.0743 -1.0000 -1.0000 5118926 1594169457.30 151.5233 59.9999 32.0000 1.9570 1.9589 406.5831 407.0646 0.0743 -1.0000 -1.0000 5118989 1594169457.40 151.5233 59.9999 32.0000 1.9562 1.9581 406.7713 407.2545 0.0745 -1.0000 -1.0000 5119051 1594169457.50 151.5233 59.9999 32.0000 1.9559 1.9578 406.7771 407.2597 0.0745 -1.0000 -1.0000 5119129 1594169457.60 151.5233 59.9999 32.0000 1.9564 1.9583 406.7807 407.2642 0.0746 -1.0000 -1.0000 5119192 1594169457.70 151.5233 59.9999 32.0000 1.9562 1.9581 406.6451 407.1275 0.0744 -1.0000 -1.0000 5119567 1594169457.80 151.5161 59.9999 32.0000 1.9568 1.9587 406.5829 407.0649 0.0744 -1.0000 -1.0000 5119645 1594169457.90 151.5161 59.9999 32.0000 1.9561 1.9580 406.7647 407.2470 0.0744 -1.0000 -1.0000 5119707 1594169458.00 151.5161 59.9999 32.0000 1.9555 1.9574 406.8474 407.3300 0.0744 -1.0000 -1.0000 5119770 1594169458.10 151.5161 59.9999 32.0000 1.9555 1.9574 406.7485 407.2309 0.0744 -1.0000 -1.0000 5119848 1594169458.20 151.5161 59.9999 32.0000 1.9559 1.9578 406.5472 407.0283 0.0743 -1.0000 -1.0000 5119910 1594169458.30 151.5424 59.9999 32.0000 1.9559 1.9578 406.5430 407.0246 0.0743 -1.0000 -1.0000 5119973 1594169458.40 151.5496 59.9999 32.0000 1.9558 1.9578 406.6758 407.1580 0.0744 -1.0000 -1.0000 5120051 1594169458.50 151.5496 59.9999 32.0000 1.9554 1.9573 406.8214 407.3032 0.0743 -1.0000 -1.0000 5120113 1594169458.60 151.5496 59.9999 32.0000 1.9557 1.9576 406.8144 407.2966 0.0744 -1.0000 -1.0000 5120176 1594169458.70 151.5496 59.9999 32.0000 1.9562 1.9581 406.7590 407.2415 0.0744 -1.0000 -1.0000 5120520 1594169458.80 151.5496 59.9999 32.0000 1.9563 1.9582 406.6815 407.1636 0.0744 -1.0000 -1.0000 5120582 1594169458.90 151.4657 59.9999 32.0000 1.9558 1.9577 406.5928 407.0755 0.0745 -1.0000 -1.0000 5120644 1594169459.00 151.4634 59.9999 32.0000 1.9555 1.9574 406.7312 407.2138 0.0744 -1.0000 -1.0000 5120707 1594169459.10 151.4634 59.9999 32.0000 1.9551 1.9570 406.7947 407.2767 0.0744 -1.0000 -1.0000 5120769 1594169459.20 151.4634 59.9999 32.0000 1.9555 1.9574 406.7944 407.2771 0.0745 -1.0000 -1.0000 5121019 1594169459.30 151.4634 59.9999 32.0000 1.9562 1.9581 406.7179 407.2009 0.0745 -1.0000 -1.0000 5121082 1594169459.40 151.4724 59.9999 32.0000 1.9571 1.9590 406.4806 406.9632 0.0745 -1.0000 -1.0000 5121144 1594169459.50 151.5110 59.9999 32.0000 1.9569 1.9588 406.5300 407.0123 0.0744 -1.0000 -1.0000 5121222 1594169459.60 151.5110 59.9999 32.0000 1.9557 1.9576 406.6951 407.1780 0.0745 -1.0000 -1.0000 5121285 1594169459.70 151.5110 59.9999 32.0000 1.9554 1.9573 406.7324 407.2151 0.0744 -1.0000 -1.0000 5121613 1594169459.80 151.5110 59.9999 32.0000 1.9555 1.9574 406.8785 407.3607 0.0744 -1.0000 -1.0000 5121691 1594169459.90 151.5110 59.9999 32.0000 1.9556 1.9576 406.7560 407.2386 0.0744 -1.0000 -1.0000 5121753 1594169460.00 151.4894 60.0002 32.0000 1.9553 1.9572 406.6789 407.1616 0.0745 -1.0000 -1.0000 5121816 1594169460.10 151.4717 60.0005 32.0000 1.9561 1.9580 406.6777 407.1611 0.0746 -1.0000 -1.0000 5121894 1594169460.20 151.4717 60.0005 32.0000 1.9550 1.9569 406.7723 407.2548 0.0744 -1.0000 -1.0000 5122019 1594169460.30 151.4717 60.0005 32.0000 1.9550 1.9569 406.7718 407.2535 0.0743 -1.0000 -1.0000 5122097 1594169460.40 151.4717 60.0005 32.0000 1.9554 1.9573 406.7701 407.2515 0.0743 -1.0000 -1.0000 5122160 1594169460.50 151.4717 60.0005 32.0000 1.9562 1.9581 406.6655 407.1472 0.0743 -1.0000 -1.0000 5122222 1594169460.60 151.4717 60.0005 32.0000 1.9569 1.9588 406.5256 407.0078 0.0744 -1.0000 -1.0000 5122300 1594169460.70 151.5652 60.0005 32.0000 1.9565 1.9584 406.6549 407.1374 0.0744 -1.0000 -1.0000 5122550 1594169460.80 151.5652 60.0005 32.0000 1.9558 1.9577 406.7493 407.2315 0.0743 -1.0000 -1.0000 5122613 1594169460.90 151.5652 60.0005 32.0000 1.9558 1.9577 406.8343 407.3164 0.0744 -1.0000 -1.0000 5122675 1594169461.00 151.5652 60.0005 32.0000 1.9562 1.9582 406.7159 407.1986 0.0744 -1.0000 -1.0000 5122738 1594169461.10 151.5652 60.0005 32.0000 1.9561 1.9580 406.6574 407.1417 0.0748 -1.0000 -1.0000 5122800 1594169461.20 151.5559 60.0005 32.0000 1.9566 1.9586 406.5872 407.0704 0.0745 -1.0000 -1.0000 5123534 1594169461.30 151.5010 60.0005 32.0000 1.9556 1.9575 406.7019 407.1850 0.0745 -1.0000 -1.0000 5123597 1594169461.40 151.5010 60.0005 32.0000 1.9548 1.9567 406.8066 407.2887 0.0743 -1.0000 -1.0000 5123659 1594169461.50 151.5010 60.0005 32.0000 1.9552 1.9572 406.8084 407.2903 0.0743 -1.0000 -1.0000 5123737 1594169461.60 151.5010 60.0005 32.0000 1.9555 1.9574 406.7116 407.1932 0.0743 -1.0000 -1.0000 5123800 1594169461.70 151.5010 60.0005 32.0000 1.9563 1.9582 406.5860 407.0677 0.0743 -1.0000 -1.0000 5123862 1594169461.80 151.5360 60.0005 32.0000 1.9558 1.9577 406.4856 406.9674 0.0744 -1.0000 -1.0000 5123941 1594169461.90 151.5597 60.0005 32.0000 1.9556 1.9575 406.6025 407.0852 0.0745 -1.0000 -1.0000 5124003 1594169462.00 151.5597 60.0005 32.0000 1.9551 1.9570 406.7590 407.2411 0.0743 -1.0000 -1.0000 5124065 1594169462.10 151.5597 60.0005 32.0000 1.9550 1.9569 406.7996 407.2840 0.0746 -1.0000 -1.0000 5124144 1594169462.20 151.5597 60.0005 32.0000 1.9556 1.9575 406.7571 407.2390 0.0744 -1.0000 -1.0000 5124206 1594169462.30 151.5597 60.0005 32.0000 1.9554 1.9573 406.6049 407.0867 0.0744 -1.0000 -1.0000 5124269 1594169462.40 151.5597 60.0005 32.0000 1.9555 1.9574 406.5524 407.0348 0.0745 -1.0000 -1.0000 5124331 1594169462.50 151.4893 60.0005 32.0000 1.9545 1.9564 406.7046 407.1872 0.0744 -1.0000 -1.0000 5124394 1594169462.60 151.4893 60.0005 32.0000 1.9543 1.9562 406.7765 407.2593 0.0745 -1.0000 -1.0000 5124472 1594169462.70 151.4893 60.0005 32.0000 1.9556 1.9575 406.7361 407.2177 0.0743 -1.0000 -1.0000 5124534 1594169462.80 151.4893 60.0005 32.0000 1.9566 1.9585 406.6060 407.0884 0.0745 -1.0000 -1.0000 5124597 1594169462.90 151.4893 60.0005 32.0000 1.9558 1.9577 406.5479 407.0307 0.0745 -1.0000 -1.0000 5124675 1594169463.00 151.5485 60.0005 32.0000 1.9551 1.9570 406.5480 407.0299 0.0743 -1.0000 -1.0000 5124737 1594169463.10 151.5485 60.0005 32.0000 1.9550 1.9569 406.6908 407.1727 0.0743 -1.0000 -1.0000 5124800 1594169463.20 151.5485 60.0005 32.0000 1.9558 1.9577 406.7680 407.2509 0.0745 -1.0000 -1.0000 5124862 1594169463.30 151.5485 60.0005 32.0000 1.9555 1.9574 406.6768 407.1607 0.0746 -1.0000 -1.0000 5125097 1594169463.40 151.5485 60.0005 32.0000 1.9564 1.9583 406.6092 407.0915 0.0744 -1.0000 -1.0000 5125159 1594169463.50 151.5485 60.0005 32.0000 1.9557 1.9576 406.6781 407.1598 0.0743 -1.0000 -1.0000 5125237 1594169463.60 151.5485 60.0005 32.0000 1.9549 1.9568 406.8327 407.3150 0.0744 -1.0000 -1.0000 5125300 1594169463.70 151.5485 60.0005 32.0000 1.9554 1.9573 406.7634 407.2459 0.0744 -1.0000 -1.0000 5125362 1594169463.80 151.5485 60.0005 32.0000 1.9552 1.9571 406.7064 407.1895 0.0746 -1.0000 -1.0000 5125440 1594169463.90 151.5485 60.0005 32.0000 1.9557 1.9576 406.5731 407.0555 0.0744 -1.0000 -1.0000 5125503 1594169464.00 151.5485 60.0005 32.0000 1.9557 1.9576 406.5117 406.9938 0.0744 -1.0000 -1.0000 5125565 1594169464.10 151.6170 60.0005 32.0000 1.9562 1.9581 406.5913 407.0733 0.0744 -1.0000 -1.0000 5125628 1594169464.20 151.6170 60.0005 32.0000 1.9561 1.9580 406.7498 407.2321 0.0744 -1.0000 -1.0000 5125690 1594169464.30 151.6170 60.0005 32.0000 1.9556 1.9575 406.7613 407.2437 0.0744 -1.0000 -1.0000 5126331 1594169464.40 151.6170 60.0005 32.0000 1.9556 1.9575 406.6171 407.0993 0.0743 -1.0000 -1.0000 5126409 1594169464.50 151.6170 60.0005 32.0000 1.9568 1.9587 406.5814 407.0632 0.0744 -1.0000 -1.0000 5126471 1594169464.60 151.5937 60.0005 32.0000 1.9565 1.9584 406.5804 407.0622 0.0744 -1.0000 -1.0000 5126534 1594169464.70 151.5238 60.0005 32.0000 1.9558 1.9577 406.7712 407.2538 0.0745 -1.0000 -1.0000 5126596 1594169464.80 151.5238 60.0005 32.0000 1.9548 1.9568 406.6159 407.0986 0.0744 -1.0000 -1.0000 5126659 1594169464.90 151.5238 60.0005 32.0000 1.9555 1.9574 406.6446 407.1267 0.0744 -1.0000 -1.0000 5126737 1594169465.00 151.5238 60.0005 32.0000 1.9556 1.9575 406.5793 407.0623 0.0745 -1.0000 -1.0000 5126799 1594169465.10 151.5238 60.0005 32.0000 1.9554 1.9573 406.6293 407.1114 0.0743 -1.0000 -1.0000 5126862 1594169465.20 151.5049 60.0005 32.0000 1.9550 1.9569 406.7805 407.2628 0.0744 -1.0000 -1.0000 5126940 1594169465.30 151.5049 60.0005 32.0000 1.9547 1.9566 406.7080 407.1912 0.0745 -1.0000 -1.0000 5127112 1594169465.40 151.5049 60.0005 32.0000 1.9546 1.9565 406.6942 407.1768 0.0744 -1.0000 -1.0000 5127174 1594169465.50 151.5049 60.0005 32.0000 1.9554 1.9573 406.5412 407.0231 0.0744 -1.0000 -1.0000 5127237 1594169465.60 151.5049 60.0005 32.0000 1.9556 1.9575 406.4989 406.9807 0.0743 -1.0000 -1.0000 5127299 1594169465.70 151.5073 60.0005 32.0000 1.9555 1.9575 406.5838 407.0666 0.0745 -1.0000 -1.0000 5127362 1594169465.80 151.5107 60.0005 32.0000 1.9555 1.9574 406.7550 407.2371 0.0743 -1.0000 -1.0000 5127611 1594169465.90 151.5107 60.0005 32.0000 1.9547 1.9566 406.7763 407.2587 0.0744 -1.0000 -1.0000 5127674 1594169466.00 151.5107 60.0005 32.0000 1.9554 1.9573 406.6636 407.1464 0.0745 -1.0000 -1.0000 5127737 1594169466.10 151.5107 60.0005 32.0000 1.9553 1.9572 406.6711 407.1530 0.0743 -1.0000 -1.0000 5127815 1594169466.20 151.5107 60.0005 32.0000 1.9558 1.9577 406.5578 407.0392 0.0743 -1.0000 -1.0000 5127877 1594169466.30 151.5107 60.0005 32.0000 1.9552 1.9571 406.5701 407.0517 0.0743 -1.0000 -1.0000 5127940 1594169466.40 151.5077 60.0005 32.0000 1.9550 1.9569 406.6318 407.1152 0.0745 -1.0000 -1.0000 5128080 1594169466.50 151.5077 60.0005 32.0000 1.9557 1.9576 406.7246 407.2063 0.0742 -1.0000 -1.0000 5128143 1594169466.60 151.5077 60.0005 32.0000 1.9549 1.9568 406.7322 407.2137 0.0743 -1.0000 -1.0000 5128221 1594169466.70 151.5077 60.0005 32.0000 1.9554 1.9573 406.6445 407.1254 0.0743 -1.0000 -1.0000 5128283 1594169466.80 151.5077 60.0005 32.0000 1.9559 1.9578 406.5648 407.0474 0.0745 -1.0000 -1.0000 5128330 1594169466.90 151.5519 60.0005 32.0000 1.9558 1.9577 406.6807 407.1639 0.0745 -1.0000 -1.0000 5129439 1594169467.00 151.5731 60.0005 32.0000 1.9551 1.9570 406.8062 407.2886 0.0744 -1.0000 -1.0000 5129502 1594169467.10 151.5731 60.0005 32.0000 1.9556 1.9575 406.6839 407.1680 0.0746 -1.0000 -1.0000 5129564 1594169467.20 151.5731 60.0005 32.0000 1.9556 1.9575 406.6151 407.0984 0.0746 -1.0000 -1.0000 5129643 1594169467.30 151.5731 60.0005 32.0000 1.9558 1.9577 406.6311 407.1141 0.0744 -1.0000 -1.0000 5129705 1594169467.40 151.5707 60.0005 32.0000 1.9545 1.9564 406.7205 407.2032 0.0745 -1.0000 -1.0000 5129767 1594169467.50 151.5140 60.0005 32.0000 1.9546 1.9565 406.7673 407.2502 0.0744 -1.0000 -1.0000 5129830 1594169467.60 151.5140 60.0005 32.0000 1.9552 1.9571 406.7481 407.2303 0.0744 -1.0000 -1.0000 5129893 1594169467.70 151.5140 60.0005 32.0000 1.9558 1.9578 406.4908 406.9734 0.0745 -1.0000 -1.0000 5129955 1594169467.80 151.5140 60.0005 32.0000 1.9561 1.9580 406.5698 407.0521 0.0744 -1.0000 -1.0000 5130033 1594169467.90 151.5140 60.0005 32.0000 1.9560 1.9579 406.6698 407.1514 0.0742 -1.0000 -1.0000 5130096 1594169468.00 151.5212 60.0005 32.0000 1.9551 1.9570 406.6785 407.1617 0.0745 -1.0000 -1.0000 5130158 1594169468.10 151.5212 60.0005 32.0000 1.9554 1.9573 406.6572 407.1402 0.0744 -1.0000 -1.0000 5130236 1594169468.20 151.5212 60.0005 32.0000 1.9547 1.9566 406.4951 406.9768 0.0744 -1.0000 -1.0000 5130298 1594169468.30 151.5212 60.0005 32.0000 1.9554 1.9573 406.5843 407.0664 0.0744 -1.0000 -1.0000 5130361 1594169468.40 151.5212 60.0005 32.0000 1.9551 1.9570 406.6587 407.1399 0.0743 -1.0000 -1.0000 5130424 1594169468.50 151.5294 60.0005 32.0000 1.9549 1.9568 406.8129 407.2953 0.0744 -1.0000 -1.0000 5130486 1594169468.60 151.5457 60.0005 32.0000 1.9545 1.9564 406.8017 407.2840 0.0744 -1.0000 -1.0000 5130564 1594169468.70 151.5457 60.0005 32.0000 1.9549 1.9568 406.6574 407.1394 0.0744 -1.0000 -1.0000 5130626 1594169468.80 151.5457 60.0005 32.0000 1.9555 1.9574 406.6261 407.1091 0.0746 -1.0000 -1.0000 5130689 1594169468.90 151.5457 60.0005 32.0000 1.9560 1.9579 406.5819 407.0650 0.0745 -1.0000 -1.0000 5130876 1594169469.00 151.5457 60.0005 32.0000 1.9552 1.9571 406.6101 407.0915 0.0743 -1.0000 -1.0000 5130939 1594169469.10 151.5311 60.0005 32.0000 1.9551 1.9570 406.7338 407.2153 0.0742 -1.0000 -1.0000 5131001 1594169469.20 151.5295 60.0005 32.0000 1.9551 1.9571 406.6867 407.1689 0.0744 -1.0000 -1.0000 5131079 1594169469.30 151.5295 60.0005 32.0000 1.9557 1.9576 406.5603 407.0422 0.0744 -1.0000 -1.0000 5131142 1594169469.40 151.5295 60.0005 32.0000 1.9555 1.9574 406.5307 407.0134 0.0744 -1.0000 -1.0000 5131204 1594169469.50 151.5295 60.0005 32.0000 1.9554 1.9573 406.5868 407.0694 0.0745 -1.0000 -1.0000 5131345 1594169469.60 151.5252 60.0004 32.0000 1.9548 1.9567 406.6444 407.1272 0.0744 -1.0000 -1.0000 5131408 1594169469.70 151.4644 59.9998 32.0000 1.9543 1.9562 406.7728 407.2545 0.0743 -1.0000 -1.0000 5131470 1594169469.80 151.4644 59.9998 32.0000 1.9540 1.9559 406.7122 407.1952 0.0745 -1.0000 -1.0000 5131548 1594169469.90 151.4644 59.9998 32.0000 1.9549 1.9568 406.6912 407.1738 0.0744 -1.0000 -1.0000 5131642 1594169470.00 151.4644 59.9998 32.0000 1.9555 1.9575 406.5327 407.0149 0.0744 -1.0000 -1.0000 5131860 1594169470.10 151.4644 59.9998 32.0000 1.9557 1.9576 406.4604 406.9426 0.0743 -1.0000 -1.0000 5131939 1594169470.20 151.4644 59.9998 32.0000 1.9550 1.9569 406.4796 406.9606 0.0743 -1.0000 -1.0000 5132001 1594169470.30 151.4949 59.9998 32.0000 1.9551 1.9570 406.6964 407.1791 0.0745 -1.0000 -1.0000 5132064 1594169470.40 151.4953 59.9998 32.0000 1.9554 1.9573 406.7869 407.2711 0.0747 -1.0000 -1.0000 5132142 1594169470.50 151.4953 59.9998 32.0000 1.9554 1.9573 406.6257 407.1073 0.0742 -1.0000 -1.0000 5132204 1594169470.60 151.4953 59.9998 32.0000 1.9559 1.9578 406.5938 407.0748 0.0743 -1.0000 -1.0000 5132267 1594169470.70 151.4953 59.9998 32.0000 1.9557 1.9576 406.5449 407.0270 0.0744 -1.0000 -1.0000 5132329 1594169470.80 151.5049 59.9998 32.0000 1.9553 1.9572 406.5520 407.0333 0.0743 -1.0000 -1.0000 5132392 1594169470.90 151.5150 59.9998 32.0000 1.9552 1.9571 406.6525 407.1349 0.0745 -1.0000 -1.0000 5132470 1594169471.00 151.5150 59.9998 32.0000 1.9552 1.9572 406.7731 407.2555 0.0744 -1.0000 -1.0000 5132642 1594169471.10 151.5150 59.9998 32.0000 1.9548 1.9567 406.7635 407.2457 0.0744 -1.0000 -1.0000 5132704 1594169471.20 151.5150 59.9998 32.0000 1.9547 1.9567 406.6677 407.1506 0.0745 -1.0000 -1.0000 5132782 1594169471.30 151.5150 59.9998 32.0000 1.9558 1.9577 406.5905 407.0730 0.0744 -1.0000 -1.0000 5132845 1594169471.40 151.4950 59.9998 32.0000 1.9551 1.9570 406.5738 407.0555 0.0744 -1.0000 -1.0000 5132907 1594169471.50 151.4950 59.9998 32.0000 1.9552 1.9571 406.6460 407.1284 0.0744 -1.0000 -1.0000 5133110 1594169471.60 151.4950 59.9998 32.0000 1.9554 1.9573 406.8702 407.3525 0.0744 -1.0000 -1.0000 5133173 1594169471.70 151.4950 59.9998 32.0000 1.9553 1.9572 406.7459 407.2279 0.0743 -1.0000 -1.0000 5133235 1594169471.80 151.4950 59.9998 32.0000 1.9559 1.9578 406.5548 407.0366 0.0744 -1.0000 -1.0000 5133298 1594169471.90 151.5010 59.9998 32.0000 1.9562 1.9581 406.5987 407.0809 0.0744 -1.0000 -1.0000 5133360 1594169472.00 151.5018 59.9998 32.0000 1.9550 1.9569 406.6518 407.1340 0.0744 -1.0000 -1.0000 5133423 1594169472.10 151.5018 59.9998 32.0000 1.9548 1.9567 406.7745 407.2567 0.0744 -1.0000 -1.0000 5133766 1594169472.20 151.5018 59.9998 32.0000 1.9552 1.9571 406.8312 407.3129 0.0743 -1.0000 -1.0000 5133829 1594169472.30 151.5018 59.9998 32.0000 1.9553 1.9573 406.6029 407.0859 0.0745 -1.0000 -1.0000 5133891 1594169472.40 151.5018 59.9998 32.0000 1.9552 1.9571 406.5305 407.0122 0.0743 -1.0000 -1.0000 5133954 1594169472.50 151.5238 59.9998 32.0000 1.9556 1.9575 406.6134 407.0955 0.0744 -1.0000 -1.0000 5134017 1594169472.60 151.5238 59.9998 32.0000 1.9552 1.9571 406.8104 407.2927 0.0744 -1.0000 -1.0000 5134360 1594169472.70 151.5238 59.9998 32.0000 1.9544 1.9563 406.7536 407.2362 0.0745 -1.0000 -1.0000 5134423 1594169472.80 151.5238 59.9998 32.0000 1.9553 1.9572 406.7302 407.2135 0.0745 -1.0000 -1.0000 5134485 1594169472.90 151.5238 59.9998 32.0000 1.9564 1.9583 406.4733 406.9558 0.0744 -1.0000 -1.0000 5134563 1594169473.00 151.5644 59.9998 32.0000 1.9559 1.9578 406.6417 407.1229 0.0742 -1.0000 -1.0000 5134626 1594169473.10 151.5670 59.9998 32.0000 1.9558 1.9577 406.6781 407.1601 0.0744 -1.0000 -1.0000 5135047 1594169473.20 151.5670 59.9998 32.0000 1.9556 1.9575 406.6954 407.1792 0.0746 -1.0000 -1.0000 5135125 1594169473.30 151.5670 59.9998 32.0000 1.9551 1.9570 406.7924 407.2760 0.0746 -1.0000 -1.0000 5135188 1594169473.40 151.5670 59.9998 32.0000 1.9552 1.9572 406.7671 407.2500 0.0744 -1.0000 -1.0000 5135235 1594169473.50 151.5618 59.9998 32.0000 1.9564 1.9583 406.6761 407.1577 0.0743 -1.0000 -1.0000 5135313 1594169473.60 151.5483 59.9998 32.0000 1.9569 1.9589 406.5859 407.0675 0.0744 -1.0000 -1.0000 5135375 1594169473.70 151.5483 59.9998 32.0000 1.9556 1.9575 406.7569 407.2384 0.0742 -1.0000 -1.0000 5135438 1594169473.80 151.5483 59.9998 32.0000 1.9549 1.9568 406.7581 407.2401 0.0743 -1.0000 -1.0000 5135516 1594169473.90 151.5483 59.9998 32.0000 1.9554 1.9573 406.7055 407.1873 0.0743 -1.0000 -1.0000 5135578 1594169474.00 151.5483 59.9998 32.0000 1.9557 1.9576 406.6329 407.1148 0.0743 -1.0000 -1.0000 5135641 1594169474.10 151.5295 59.9998 32.0000 1.9566 1.9586 406.5755 407.0563 0.0743 -1.0000 -1.0000 5135875 1594169474.20 151.5295 59.9998 32.0000 1.9562 1.9581 406.6481 407.1303 0.0743 -1.0000 -1.0000 5135938 1594169474.30 151.5295 59.9998 32.0000 1.9557 1.9576 406.7611 407.2428 0.0743 -1.0000 -1.0000 5136000 1594169474.40 151.5295 59.9998 32.0000 1.9553 1.9572 406.7775 407.2600 0.0744 -1.0000 -1.0000 5136079 1594169474.50 151.5295 59.9998 32.0000 1.9559 1.9578 406.7327 407.2150 0.0744 -1.0000 -1.0000 5136141 1594169474.60 151.4798 60.0000 32.0000 1.9563 1.9582 406.6393 407.1208 0.0742 -1.0000 -1.0000 5137078 1594169474.70 151.4144 60.0004 32.0000 1.9563 1.9582 406.6448 407.1264 0.0743 -1.0000 -1.0000 5137140 1594169474.80 151.4144 60.0004 32.0000 1.9550 1.9569 406.6776 407.1595 0.0743 -1.0000 -1.0000 5137203 1594169474.90 151.4144 60.0004 32.0000 1.9546 1.9565 406.7112 407.1938 0.0745 -1.0000 -1.0000 5137281 1594169475.00 151.4144 60.0004 32.0000 1.9552 1.9571 406.7464 407.2282 0.0743 -1.0000 -1.0000 5137344 1594169475.10 151.4144 60.0004 32.0000 1.9564 1.9583 406.7397 407.2221 0.0744 -1.0000 -1.0000 5137406 1594169475.20 151.4960 60.0004 32.0000 1.9557 1.9576 406.6176 407.1006 0.0746 -1.0000 -1.0000 5137484 1594169475.30 151.4960 60.0004 32.0000 1.9559 1.9578 406.5681 407.0503 0.0744 -1.0000 -1.0000 5137547 1594169475.40 151.4960 60.0004 32.0000 1.9552 1.9571 406.5895 407.0711 0.0743 -1.0000 -1.0000 5137609 1594169475.50 151.4960 60.0004 32.0000 1.9552 1.9571 406.7379 407.2202 0.0744 -1.0000 -1.0000 5137687 1594169475.60 151.4960 60.0004 32.0000 1.9551 1.9571 406.9031 407.3862 0.0745 -1.0000 -1.0000 5137750 1594169475.70 151.4960 60.0004 32.0000 1.9553 1.9572 406.8073 407.2898 0.0744 -1.0000 -1.0000 5137812 1594169475.80 151.5226 60.0004 32.0000 1.9556 1.9575 406.6909 407.1739 0.0745 -1.0000 -1.0000 5137875 1594169475.90 151.5360 60.0004 32.0000 1.9557 1.9576 406.6833 407.1661 0.0745 -1.0000 -1.0000 5137937 1594169476.00 151.5360 60.0004 32.0000 1.9555 1.9574 406.7704 407.2533 0.0744 -1.0000 -1.0000 5138000 1594169476.10 151.5360 60.0004 32.0000 1.9550 1.9569 406.8280 407.3106 0.0745 -1.0000 -1.0000 5138078 1594169476.20 151.5360 60.0004 32.0000 1.9548 1.9568 406.7775 407.2596 0.0743 -1.0000 -1.0000 5138141 1594169476.30 151.5360 60.0004 32.0000 1.9557 1.9576 406.6969 407.1782 0.0743 -1.0000 -1.0000 5138219 1594169476.40 151.5220 60.0004 32.0000 1.9567 1.9586 406.5426 407.0248 0.0744 -1.0000 -1.0000 5138297 1594169476.50 151.4644 60.0004 32.0000 1.9555 1.9574 406.6261 407.1088 0.0744 -1.0000 -1.0000 5138359 1594169476.60 151.4644 60.0004 32.0000 1.9552 1.9571 406.8099 407.2919 0.0743 -1.0000 -1.0000 5138437 1594169476.70 151.4644 60.0004 32.0000 1.9551 1.9570 406.8335 407.3161 0.0745 -1.0000 -1.0000 5138609 1594169476.80 151.4644 60.0004 32.0000 1.9555 1.9574 406.7645 407.2469 0.0744 -1.0000 -1.0000 5138671 1594169476.90 151.4644 60.0004 32.0000 1.9558 1.9577 406.6504 407.1333 0.0744 -1.0000 -1.0000 5138749 1594169477.00 151.4644 60.0004 32.0000 1.9557 1.9576 406.5304 407.0125 0.0744 -1.0000 -1.0000 5138812 1594169477.10 151.4644 60.0004 32.0000 1.9557 1.9576 406.7496 407.2325 0.0744 -1.0000 -1.0000 5138875 1594169477.20 151.4644 60.0004 32.0000 1.9554 1.9573 406.8755 407.3572 0.0744 -1.0000 -1.0000 5139015 1594169477.30 151.4644 60.0004 32.0000 1.9560 1.9579 406.7646 407.2473 0.0744 -1.0000 -1.0000 5139078 1594169477.40 151.4644 60.0004 32.0000 1.9560 1.9580 406.5347 407.0170 0.0744 -1.0000 -1.0000 5139140 1594169477.50 151.4918 60.0004 32.0000 1.9561 1.9580 406.6445 407.1268 0.0744 -1.0000 -1.0000 5139218 1594169477.60 151.4918 60.0004 32.0000 1.9542 1.9561 406.7030 407.1850 0.0744 -1.0000 -1.0000 5139281 1594169477.70 151.4918 60.0004 32.0000 1.9555 1.9574 406.8229 407.3046 0.0743 -1.0000 -1.0000 5140124 1594169477.80 151.4918 60.0004 32.0000 1.9562 1.9581 406.8339 407.3168 0.0744 -1.0000 -1.0000 5140203 1594169477.90 151.4918 60.0004 32.0000 1.9560 1.9580 406.7556 407.2379 0.0744 -1.0000 -1.0000 5140249 1594169478.00 151.4918 60.0004 32.0000 1.9560 1.9579 406.6622 407.1446 0.0744 -1.0000 -1.0000 5140328 1594169478.10 151.4762 60.0004 32.0000 1.9560 1.9579 406.5634 407.0457 0.0744 -1.0000 -1.0000 5140390 1594169478.20 151.4762 60.0004 32.0000 1.9560 1.9579 406.6908 407.1736 0.0745 -1.0000 -1.0000 5140452 1594169478.30 151.4762 60.0004 32.0000 1.9559 1.9578 406.8842 407.3666 0.0743 -1.0000 -1.0000 5140515 1594169478.40 151.4762 60.0004 32.0000 1.9556 1.9575 406.7848 407.2674 0.0744 -1.0000 -1.0000 5140593 1594169478.50 151.4762 60.0004 32.0000 1.9563 1.9582 406.6667 407.1490 0.0744 -1.0000 -1.0000 5140655 1594169478.60 151.4037 60.0004 32.0000 1.9553 1.9572 406.6055 407.0885 0.0746 -1.0000 -1.0000 5140733 1594169478.70 151.4037 60.0004 32.0000 1.9548 1.9567 406.7240 407.2064 0.0744 -1.0000 -1.0000 5140827 1594169478.80 151.4037 60.0004 32.0000 1.9542 1.9561 406.8120 407.2948 0.0745 -1.0000 -1.0000 5140890 1594169478.90 151.4037 60.0004 32.0000 1.9552 1.9571 406.7414 407.2241 0.0744 -1.0000 -1.0000 5140968 1594169479.00 151.4037 60.0004 32.0000 1.9559 1.9578 406.5200 407.0031 0.0746 -1.0000 -1.0000 5141030 1594169479.10 151.4103 60.0004 32.0000 1.9560 1.9579 406.5960 407.0786 0.0744 -1.0000 -1.0000 5141093 1594169479.20 151.4236 60.0004 32.0000 1.9555 1.9574 406.6794 407.1620 0.0745 -1.0000 -1.0000 5141327 1594169479.30 151.4236 60.0004 32.0000 1.9552 1.9571 406.7307 407.2133 0.0744 -1.0000 -1.0000 5141389 1594169479.40 151.4236 60.0004 32.0000 1.9554 1.9573 406.6143 407.0965 0.0744 -1.0000 -1.0000 5141452 1594169479.50 151.4236 60.0004 32.0000 1.9558 1.9578 406.6366 407.1193 0.0744 -1.0000 -1.0000 5141530 1594169479.60 151.4236 60.0004 32.0000 1.9554 1.9574 406.5843 407.0661 0.0743 -1.0000 -1.0000 5141593 1594169479.70 151.4117 60.0002 32.0000 1.9553 1.9572 406.6441 407.1266 0.0744 -1.0000 -1.0000 5141655 1594169479.80 151.3813 59.9997 32.0000 1.9552 1.9572 406.8054 407.2875 0.0744 -1.0000 -1.0000 5141733 1594169479.90 151.3813 59.9997 32.0000 1.9551 1.9570 406.8566 407.3398 0.0745 -1.0000 -1.0000 5141858 1594169480.00 151.3813 59.9997 32.0000 1.9552 1.9571 406.8007 407.2832 0.0744 -1.0000 -1.0000 5141921 1594169480.10 151.3813 59.9997 32.0000 1.9547 1.9566 406.6018 407.0840 0.0744 -1.0000 -1.0000 5141999 1594169480.20 151.3813 59.9997 32.0000 1.9560 1.9579 406.6133 407.0961 0.0745 -1.0000 -1.0000 5142124 1594169480.30 151.3813 59.9997 32.0000 1.9563 1.9582 406.6549 407.1378 0.0745 -1.0000 -1.0000 5142186 1594169480.40 151.3927 59.9997 32.0000 1.9556 1.9575 406.8153 407.2980 0.0744 -1.0000 -1.0000 5142249 1594169480.50 151.4128 59.9997 32.0000 1.9557 1.9576 406.7272 407.2098 0.0744 -1.0000 -1.0000 5142311 1594169480.60 151.4128 59.9997 32.0000 1.9562 1.9581 406.5707 407.0539 0.0745 -1.0000 -1.0000 5142389 1594169480.70 151.4128 59.9997 32.0000 1.9558 1.9577 406.5668 407.0488 0.0744 -1.0000 -1.0000 5142608 1594169480.80 151.4128 59.9997 32.0000 1.9561 1.9580 406.6739 407.1570 0.0745 -1.0000 -1.0000 5142671 1594169480.90 151.4128 59.9997 32.0000 1.9556 1.9576 406.8051 407.2880 0.0744 -1.0000 -1.0000 5142749 1594169481.00 151.4398 59.9997 32.0000 1.9540 1.9559 406.8401 407.3231 0.0745 -1.0000 -1.0000 5142811 1594169481.10 151.4407 59.9997 32.0000 1.9548 1.9567 406.7059 407.1892 0.0745 -1.0000 -1.0000 5142874 1594169481.20 151.4407 59.9997 32.0000 1.9554 1.9573 406.6132 407.0962 0.0745 -1.0000 -1.0000 5143420 1594169481.30 151.4407 59.9997 32.0000 1.9558 1.9577 406.5772 407.0607 0.0746 -1.0000 -1.0000 5143483 1594169481.40 151.4407 59.9997 32.0000 1.9560 1.9579 406.6534 407.1358 0.0744 -1.0000 -1.0000 5143545 1594169481.50 151.4407 59.9997 32.0000 1.9553 1.9572 406.6861 407.1682 0.0743 -1.0000 -1.0000 5143655 1594169481.60 151.4246 59.9997 32.0000 1.9547 1.9566 406.6972 407.1794 0.0745 -1.0000 -1.0000 5143717 1594169481.70 151.4246 59.9997 32.0000 1.9559 1.9578 406.5683 407.0512 0.0745 -1.0000 -1.0000 5143780 1594169481.80 151.4246 59.9997 32.0000 1.9558 1.9577 406.5405 407.0230 0.0744 -1.0000 -1.0000 5143842 1594169481.90 151.4246 59.9997 32.0000 1.9554 1.9573 406.6991 407.1818 0.0745 -1.0000 -1.0000 5143920 1594169482.00 151.4246 59.9997 32.0000 1.9547 1.9566 406.8042 407.2865 0.0743 -1.0000 -1.0000 5143967 1594169482.10 151.4607 59.9997 32.0000 1.9550 1.9570 406.8090 407.2924 0.0746 -1.0000 -1.0000 5144045 1594169482.20 151.4607 59.9997 32.0000 1.9557 1.9576 406.7666 407.2493 0.0744 -1.0000 -1.0000 5144108 1594169482.30 151.4607 59.9997 32.0000 1.9559 1.9578 406.6687 407.1510 0.0744 -1.0000 -1.0000 5144592 1594169482.40 151.4607 59.9997 32.0000 1.9563 1.9582 406.6721 407.1547 0.0745 -1.0000 -1.0000 5144654 1594169482.50 151.4607 59.9997 32.0000 1.9557 1.9576 406.7504 407.2333 0.0745 -1.0000 -1.0000 5144717 1594169482.60 151.4607 59.9997 32.0000 1.9552 1.9571 406.8738 407.3567 0.0745 -1.0000 -1.0000 5144795 1594169482.70 151.4469 59.9997 32.0000 1.9550 1.9569 406.8993 407.3830 0.0745 -1.0000 -1.0000 5144857 1594169482.80 151.4441 59.9997 32.0000 1.9562 1.9581 406.5767 407.0589 0.0745 -1.0000 -1.0000 5144920 1594169482.90 151.4441 59.9997 32.0000 1.9558 1.9577 406.5764 407.0592 0.0745 -1.0000 -1.0000 5144998 1594169483.00 151.4441 59.9997 32.0000 1.9560 1.9579 406.6759 407.1592 0.0746 -1.0000 -1.0000 5145060 1594169483.10 151.4441 59.9997 32.0000 1.9547 1.9566 406.8510 407.3345 0.0745 -1.0000 -1.0000 5145123 1594169483.20 151.4441 59.9997 32.0000 1.9550 1.9569 406.8286 407.3112 0.0744 -1.0000 -1.0000 5145185 1594169483.30 151.4441 59.9997 32.0000 1.9547 1.9566 406.8318 407.3148 0.0745 -1.0000 -1.0000 5145404 1594169483.40 151.4441 59.9997 32.0000 1.9545 1.9564 406.7746 407.2581 0.0746 -1.0000 -1.0000 5145467 1594169483.50 151.4441 59.9997 32.0000 1.9557 1.9576 406.6475 407.1307 0.0746 -1.0000 -1.0000 5145545 1594169483.60 151.4441 59.9997 32.0000 1.9559 1.9578 406.6453 407.1274 0.0744 -1.0000 -1.0000 5145608 1594169483.70 151.4441 59.9997 32.0000 1.9554 1.9574 406.6924 407.1750 0.0744 -1.0000 -1.0000 5145670 1594169483.80 151.4441 59.9997 32.0000 1.9547 1.9566 406.7527 407.2345 0.0743 -1.0000 -1.0000 5145779 1594169483.90 151.4599 59.9997 32.0000 1.9557 1.9576 406.7433 407.2260 0.0744 -1.0000 -1.0000 5145842 1594169484.00 151.4602 59.9997 32.0000 1.9559 1.9578 406.6484 407.1305 0.0744 -1.0000 -1.0000 5145904 1594169484.10 151.4602 59.9997 32.0000 1.9554 1.9574 406.5614 407.0434 0.0743 -1.0000 -1.0000 5145982 1594169484.20 151.4602 59.9997 32.0000 1.9554 1.9573 406.7562 407.2388 0.0745 -1.0000 -1.0000 5146045 1594169484.30 151.4602 59.9997 32.0000 1.9551 1.9571 406.8105 407.2940 0.0745 -1.0000 -1.0000 5146107 1594169484.40 151.4602 59.9997 32.0000 1.9550 1.9569 406.8306 407.3129 0.0743 -1.0000 -1.0000 5146295 1594169484.50 151.4602 59.9997 32.0000 1.9558 1.9577 406.8001 407.2840 0.0746 -1.0000 -1.0000 5146342 1594169484.60 151.4602 59.9997 32.0000 1.9555 1.9574 406.6655 407.1481 0.0744 -1.0000 -1.0000 5146420 1594169484.70 151.4602 59.9997 32.0000 1.9557 1.9576 406.6525 407.1349 0.0744 -1.0000 -1.0000 5146482 1594169484.80 151.4602 59.9997 32.0000 1.9552 1.9572 406.7077 407.1907 0.0745 -1.0000 -1.0000 5146545 1594169484.90 151.4602 59.9997 32.0000 1.9550 1.9569 406.7606 407.2432 0.0744 -1.0000 -1.0000 5146623 1594169485.00 151.4669 59.9994 32.0000 1.9557 1.9576 406.7594 407.2416 0.0744 -1.0000 -1.0000 5146685 1594169485.10 151.4698 59.9993 32.0000 1.9556 1.9575 406.6378 407.1202 0.0744 -1.0000 -1.0000 5146748 1594169485.20 151.4698 59.9993 32.0000 1.9551 1.9570 406.6071 407.0895 0.0744 -1.0000 -1.0000 5146826 1594169485.30 151.4698 59.9993 32.0000 1.9556 1.9575 406.7277 407.2096 0.0743 -1.0000 -1.0000 5146888 1594169485.40 151.4698 59.9993 32.0000 1.9550 1.9569 406.8286 407.3112 0.0745 -1.0000 -1.0000 5147123 1594169485.50 151.4688 59.9993 32.0000 1.9553 1.9573 406.8417 407.3246 0.0744 -1.0000 -1.0000 5147185 1594169485.60 151.4424 59.9993 32.0000 1.9563 1.9582 406.6774 407.1602 0.0745 -1.0000 -1.0000 5147247 1594169485.70 151.4424 59.9993 32.0000 1.9551 1.9570 406.6205 407.1035 0.0745 -1.0000 -1.0000 5147326 1594169485.80 151.4424 59.9993 32.0000 1.9548 1.9567 406.6940 407.1755 0.0743 -1.0000 -1.0000 5147388 1594169485.90 151.4424 59.9993 32.0000 1.9556 1.9575 406.7615 407.2444 0.0745 -1.0000 -1.0000 5147623 1594169486.00 151.4424 59.9993 32.0000 1.9546 1.9565 406.8458 407.3293 0.0746 -1.0000 -1.0000 5147685 1594169486.10 151.4491 59.9993 32.0000 1.9552 1.9571 406.8951 407.3778 0.0745 -1.0000 -1.0000 5147763 1594169486.20 151.5055 59.9993 32.0000 1.9553 1.9572 406.6706 407.1536 0.0745 -1.0000 -1.0000 5147826 1594169486.30 151.5055 59.9993 32.0000 1.9556 1.9575 406.5834 407.0655 0.0744 -1.0000 -1.0000 5147888 1594169486.40 151.5055 59.9993 32.0000 1.9559 1.9578 406.6515 407.1344 0.0745 -1.0000 -1.0000 5148169 1594169486.50 151.5055 59.9993 32.0000 1.9554 1.9573 406.7480 407.2307 0.0745 -1.0000 -1.0000 5148232 1594169486.60 151.5055 59.9993 32.0000 1.9548 1.9567 406.9033 407.3875 0.0747 -1.0000 -1.0000 5148310 1594169486.70 151.5288 59.9993 32.0000 1.9559 1.9579 406.7850 407.2676 0.0745 -1.0000 -1.0000 5148373 1594169486.80 151.5858 59.9993 32.0000 1.9558 1.9577 406.7811 407.2636 0.0744 -1.0000 -1.0000 5148435 1594169486.90 151.5858 59.9993 32.0000 1.9556 1.9575 406.6269 407.1093 0.0744 -1.0000 -1.0000 5148528 1594169487.00 151.5858 59.9993 32.0000 1.9564 1.9583 406.5246 407.0071 0.0745 -1.0000 -1.0000 5148622 1594169487.10 151.5858 59.9993 32.0000 1.9562 1.9581 406.6658 407.1489 0.0745 -1.0000 -1.0000 5148685 1594169487.20 151.5858 59.9993 32.0000 1.9551 1.9570 406.7487 407.2316 0.0745 -1.0000 -1.0000 5148747 1594169487.30 151.5345 59.9993 32.0000 1.9557 1.9576 406.8092 407.2924 0.0745 -1.0000 -1.0000 5148810 1594169487.40 151.5345 59.9993 32.0000 1.9560 1.9579 406.6514 407.1342 0.0744 -1.0000 -1.0000 5148872 1594169487.50 151.5345 59.9993 32.0000 1.9562 1.9581 406.6387 407.1211 0.0744 -1.0000 -1.0000 5149935 1594169487.60 151.5345 59.9993 32.0000 1.9556 1.9575 406.6694 407.1518 0.0744 -1.0000 -1.0000 5149997 1594169487.70 151.5345 59.9993 32.0000 1.9559 1.9578 406.6970 407.1796 0.0745 -1.0000 -1.0000 5150059 1594169487.80 151.5827 59.9993 32.0000 1.9558 1.9577 406.7354 407.2174 0.0743 -1.0000 -1.0000 5150138 1594169487.90 151.5846 59.9993 32.0000 1.9556 1.9575 406.8632 407.3452 0.0744 -1.0000 -1.0000 5150185 1594169488.00 151.5846 59.9993 32.0000 1.9558 1.9577 406.7861 407.2690 0.0745 -1.0000 -1.0000 5150247 1594169488.10 151.5846 59.9993 32.0000 1.9569 1.9588 406.6664 407.1493 0.0745 -1.0000 -1.0000 5150325 1594169488.20 151.5846 59.9993 32.0000 1.9567 1.9586 406.6689 407.1512 0.0744 -1.0000 -1.0000 5150388 1594169488.30 151.5846 59.9993 32.0000 1.9557 1.9576 406.6851 407.1677 0.0744 -1.0000 -1.0000 5150450 1594169488.40 151.4978 59.9993 32.0000 1.9548 1.9567 406.8109 407.2941 0.0745 -1.0000 -1.0000 5150528 1594169488.50 151.4978 59.9993 32.0000 1.9555 1.9574 406.7670 407.2494 0.0744 -1.0000 -1.0000 5150590 1594169488.60 151.4978 59.9993 32.0000 1.9552 1.9571 406.6494 407.1320 0.0744 -1.0000 -1.0000 5150669 1594169488.70 151.4978 59.9993 32.0000 1.9559 1.9578 406.6748 407.1573 0.0745 -1.0000 -1.0000 5150731 1594169488.80 151.4978 59.9993 32.0000 1.9553 1.9573 406.7746 407.2571 0.0745 -1.0000 -1.0000 5150794 1594169488.90 151.5162 59.9993 32.0000 1.9550 1.9569 406.8000 407.2832 0.0745 -1.0000 -1.0000 5150856 1594169489.00 151.5361 59.9993 32.0000 1.9553 1.9572 406.8061 407.2878 0.0743 -1.0000 -1.0000 5151043 1594169489.10 151.5361 59.9993 32.0000 1.9557 1.9576 406.7514 407.2345 0.0745 -1.0000 -1.0000 5151106 1594169489.20 151.5361 59.9993 32.0000 1.9556 1.9575 406.6409 407.1238 0.0746 -1.0000 -1.0000 5151184 1594169489.30 151.5361 59.9993 32.0000 1.9561 1.9580 406.5629 407.0453 0.0744 -1.0000 -1.0000 5151247 1594169489.40 151.5361 59.9993 32.0000 1.9560 1.9579 406.5886 407.0709 0.0744 -1.0000 -1.0000 5151309 1594169489.50 151.5361 59.9993 32.0000 1.9549 1.9569 406.7018 407.1841 0.0744 -1.0000 -1.0000 5151372 1594169489.60 151.5361 59.9993 32.0000 1.9553 1.9572 406.7742 407.2568 0.0744 -1.0000 -1.0000 5151434 1594169489.70 151.5361 59.9993 32.0000 1.9557 1.9577 406.8160 407.2999 0.0746 -1.0000 -1.0000 5151497 1594169489.80 151.5361 59.9993 32.0000 1.9561 1.9580 406.7034 407.1860 0.0743 -1.0000 -1.0000 5151575 1594169489.90 151.5361 59.9993 32.0000 1.9551 1.9570 406.7293 407.2121 0.0745 -1.0000 -1.0000 5151637 1594169490.00 151.5361 59.9993 32.0000 1.9548 1.9567 406.8125 407.2948 0.0744 -1.0000 -1.0000 5151872 1594169490.10 151.5852 60.0006 32.0000 1.9552 1.9571 406.8252 407.3079 0.0745 -1.0000 -1.0000 5151950 1594169490.20 151.5852 60.0006 32.0000 1.9550 1.9569 406.7878 407.2705 0.0744 -1.0000 -1.0000 5152012 1594169490.30 151.5852 60.0006 32.0000 1.9560 1.9580 406.8301 407.3124 0.0744 -1.0000 -1.0000 5152075 1594169490.40 151.5852 60.0006 32.0000 1.9556 1.9575 406.6838 407.1666 0.0745 -1.0000 -1.0000 5152153 1594169490.50 151.5852 60.0006 32.0000 1.9564 1.9583 406.5648 407.0466 0.0744 -1.0000 -1.0000 5152293 1594169490.60 151.5246 60.0006 32.0000 1.9560 1.9579 406.6740 407.1566 0.0744 -1.0000 -1.0000 5152372 1594169490.70 151.4958 60.0006 32.0000 1.9557 1.9576 406.7750 407.2572 0.0744 -1.0000 -1.0000 5152434 1594169490.80 151.4958 60.0006 32.0000 1.9552 1.9571 406.8193 407.3017 0.0744 -1.0000 -1.0000 5152481 1594169490.90 151.4958 60.0006 32.0000 1.9553 1.9572 406.7861 407.2694 0.0746 -1.0000 -1.0000 5152559 1594169491.00 151.4958 60.0006 32.0000 1.9561 1.9580 406.6078 407.0906 0.0744 -1.0000 -1.0000 5152840 1594169491.10 151.4958 60.0006 32.0000 1.9559 1.9578 406.5480 407.0307 0.0745 -1.0000 -1.0000 5152902 1594169491.20 151.4915 60.0006 32.0000 1.9553 1.9572 406.7383 407.2208 0.0744 -1.0000 -1.0000 5152981 1594169491.30 151.4915 60.0006 32.0000 1.9553 1.9572 406.7971 407.2802 0.0745 -1.0000 -1.0000 5153043 1594169491.40 151.4915 60.0006 32.0000 1.9555 1.9574 406.8321 407.3158 0.0746 -1.0000 -1.0000 5153106 1594169491.50 151.4915 60.0006 32.0000 1.9552 1.9571 406.7381 407.2214 0.0746 -1.0000 -1.0000 5153184 1594169491.60 151.4915 60.0006 32.0000 1.9559 1.9578 406.6346 407.1184 0.0746 -1.0000 -1.0000 5153558 1594169491.70 151.5286 60.0006 32.0000 1.9561 1.9580 406.6872 407.1702 0.0745 -1.0000 -1.0000 5153637 1594169491.80 151.5286 60.0006 32.0000 1.9548 1.9567 406.7543 407.2364 0.0744 -1.0000 -1.0000 5153715 1594169491.90 151.5286 60.0006 32.0000 1.9554 1.9573 406.8744 407.3570 0.0744 -1.0000 -1.0000 5153778 1594169492.00 151.5286 60.0006 32.0000 1.9557 1.9576 406.8044 407.2872 0.0745 -1.0000 -1.0000 5153871 1594169492.10 151.5286 60.0006 32.0000 1.9560 1.9579 406.6439 407.1277 0.0746 -1.0000 -1.0000 5153934 1594169492.20 151.4971 60.0006 32.0000 1.9562 1.9581 406.5555 407.0383 0.0745 -1.0000 -1.0000 5153996 1594169492.30 151.4561 60.0006 32.0000 1.9562 1.9581 406.6194 407.1017 0.0744 -1.0000 -1.0000 5154058 1594169492.40 151.4561 60.0006 32.0000 1.9558 1.9577 406.5954 407.0779 0.0745 -1.0000 -1.0000 5154136 1594169492.50 151.4561 60.0006 32.0000 1.9547 1.9566 406.7517 407.2333 0.0742 -1.0000 -1.0000 5154199 1594169492.60 151.4561 60.0006 32.0000 1.9550 1.9569 406.7669 407.2497 0.0745 -1.0000 -1.0000 5154277 1594169492.70 151.4561 60.0006 32.0000 1.9552 1.9571 406.7783 407.2620 0.0746 -1.0000 -1.0000 5154340 1594169492.80 151.4690 60.0006 32.0000 1.9557 1.9576 406.6244 407.1078 0.0745 -1.0000 -1.0000 5154402 1594169492.90 151.4690 60.0006 32.0000 1.9551 1.9570 406.5899 407.0724 0.0744 -1.0000 -1.0000 5154465 1594169493.00 151.4690 60.0006 32.0000 1.9551 1.9570 406.7541 407.2365 0.0744 -1.0000 -1.0000 5154527 1594169493.10 151.4690 60.0006 32.0000 1.9543 1.9562 406.8215 407.3046 0.0745 -1.0000 -1.0000 5154855 1594169493.20 151.4690 60.0006 32.0000 1.9553 1.9572 406.7236 407.2062 0.0744 -1.0000 -1.0000 5154933 1594169493.30 151.5018 60.0006 32.0000 1.9562 1.9581 406.5618 407.0448 0.0746 -1.0000 -1.0000 5154996 1594169493.40 151.5177 60.0006 32.0000 1.9555 1.9574 406.5806 407.0632 0.0744 -1.0000 -1.0000 5155058 1594169493.50 151.5177 60.0006 32.0000 1.9552 1.9571 406.6308 407.1142 0.0746 -1.0000 -1.0000 5155121 1594169493.60 151.5177 60.0006 32.0000 1.9541 1.9560 406.7760 407.2581 0.0744 -1.0000 -1.0000 5155621 1594169493.70 151.5177 60.0006 32.0000 1.9552 1.9571 406.8440 407.3272 0.0745 -1.0000 -1.0000 5155683 1594169493.80 151.5177 60.0006 32.0000 1.9557 1.9576 406.7600 407.2433 0.0745 -1.0000 -1.0000 5155761 1594169493.90 151.5177 60.0006 32.0000 1.9562 1.9581 406.6385 407.1215 0.0745 -1.0000 -1.0000 5155824 1594169494.00 151.4843 60.0006 32.0000 1.9557 1.9576 406.7641 407.2469 0.0744 -1.0000 -1.0000 5155886 1594169494.10 151.4843 60.0006 32.0000 1.9559 1.9578 406.8058 407.2885 0.0745 -1.0000 -1.0000 5156089 1594169494.20 151.4843 60.0006 32.0000 1.9553 1.9572 406.7684 407.2509 0.0744 -1.0000 -1.0000 5156152 1594169494.30 151.4843 60.0006 32.0000 1.9550 1.9569 406.6874 407.1704 0.0745 -1.0000 -1.0000 5156214 1594169494.40 151.4843 60.0006 32.0000 1.9554 1.9573 406.6054 407.0879 0.0744 -1.0000 -1.0000 5156292 1594169494.50 151.4335 60.0006 32.0000 1.9550 1.9569 406.6632 407.1461 0.0745 -1.0000 -1.0000 5156355 1594169494.60 151.4254 60.0006 32.0000 1.9539 1.9558 406.7179 407.2017 0.0746 -1.0000 -1.0000 5156589 1594169494.70 151.4254 60.0006 32.0000 1.9553 1.9572 406.8271 407.3102 0.0745 -1.0000 -1.0000 5156652 1594169494.80 151.4254 60.0006 32.0000 1.9562 1.9581 406.7853 407.2694 0.0746 -1.0000 -1.0000 5156714 1594169494.90 151.4254 60.0006 32.0000 1.9563 1.9582 406.7327 407.2158 0.0745 -1.0000 -1.0000 5156792 1594169495.00 151.4202 60.0006 32.0000 1.9554 1.9573 406.6052 407.0873 0.0744 -1.0000 -1.0000 5156855 1594169495.10 151.3814 60.0001 32.0000 1.9556 1.9576 406.6800 407.1631 0.0744 -1.0000 -1.0000 5157089 1594169495.20 151.3814 60.0001 32.0000 1.9542 1.9561 406.7734 407.2557 0.0744 -1.0000 -1.0000 5157167 1594169495.30 151.3814 60.0001 32.0000 1.9547 1.9566 406.8429 407.3255 0.0744 -1.0000 -1.0000 5157230 1594169495.40 151.3814 60.0001 32.0000 1.9556 1.9575 406.6368 407.1193 0.0744 -1.0000 -1.0000 5157292 1594169495.50 151.3814 60.0001 32.0000 1.9560 1.9579 406.6603 407.1428 0.0744 -1.0000 -1.0000 5157370 1594169495.60 151.4329 60.0001 32.0000 1.9554 1.9573 406.5850 407.0683 0.0747 -1.0000 -1.0000 5157542 1594169495.70 151.4369 60.0001 32.0000 1.9553 1.9572 406.7964 407.2777 0.0743 -1.0000 -1.0000 5157605 1594169495.80 151.4369 60.0001 32.0000 1.9554 1.9573 406.8141 407.2964 0.0744 -1.0000 -1.0000 5157683 1594169495.90 151.4369 60.0001 32.0000 1.9562 1.9582 406.7815 407.2645 0.0745 -1.0000 -1.0000 5157745 1594169496.00 151.4369 60.0001 32.0000 1.9559 1.9578 406.8346 407.3183 0.0746 -1.0000 -1.0000 5157808 1594169496.10 151.4369 60.0001 32.0000 1.9554 1.9573 406.7702 407.2530 0.0744 -1.0000 -1.0000 5158104 1594169496.20 151.4490 60.0001 32.0000 1.9561 1.9580 406.6128 407.0943 0.0743 -1.0000 -1.0000 5158151 1594169496.30 151.4490 60.0001 32.0000 1.9561 1.9580 406.7979 407.2810 0.0745 -1.0000 -1.0000 5158214 1594169496.40 151.4490 60.0001 32.0000 1.9552 1.9571 406.8796 407.3631 0.0746 -1.0000 -1.0000 5158292 1594169496.50 151.4490 60.0001 32.0000 1.9553 1.9572 406.8750 407.3587 0.0746 -1.0000 -1.0000 5158354 1594169496.60 151.4490 60.0001 32.0000 1.9556 1.9575 406.8010 407.2839 0.0745 -1.0000 -1.0000 5158433 1594169496.70 151.5213 60.0001 32.0000 1.9562 1.9582 406.6256 407.1089 0.0746 -1.0000 -1.0000 5158948 1594169496.80 151.5213 60.0001 32.0000 1.9567 1.9587 406.6495 407.1325 0.0745 -1.0000 -1.0000 5159026 1594169496.90 151.5213 60.0001 32.0000 1.9563 1.9582 406.6723 407.1541 0.0744 -1.0000 -1.0000 5159088 1594169497.00 151.5213 60.0001 32.0000 1.9549 1.9568 406.7560 407.2390 0.0745 -1.0000 -1.0000 5159151 1594169497.10 151.5213 60.0001 32.0000 1.9559 1.9579 406.8557 407.3393 0.0746 -1.0000 -1.0000 5159229 1594169497.20 151.5326 60.0001 32.0000 1.9558 1.9577 406.7483 407.2308 0.0743 -1.0000 -1.0000 5159323 1594169497.30 151.5681 60.0001 32.0000 1.9564 1.9583 406.7438 407.2263 0.0745 -1.0000 -1.0000 5159385 1594169497.40 151.5681 60.0001 32.0000 1.9566 1.9585 406.7369 407.2199 0.0745 -1.0000 -1.0000 5159448 1594169497.50 151.5681 60.0001 32.0000 1.9566 1.9585 406.7444 407.2272 0.0744 -1.0000 -1.0000 5159510 1594169497.60 151.5681 60.0001 32.0000 1.9572 1.9591 406.8801 407.3623 0.0743 -1.0000 -1.0000 5159573 1594169497.70 151.5681 60.0001 32.0000 1.9558 1.9577 406.8162 407.2984 0.0744 -1.0000 -1.0000 5159807 1594169497.80 151.4879 60.0001 32.0000 1.9553 1.9572 406.5935 407.0759 0.0744 -1.0000 -1.0000 5159885 1594169497.90 151.4879 60.0001 32.0000 1.9560 1.9579 406.6176 407.1005 0.0745 -1.0000 -1.0000 5159948 1594169498.00 151.4879 60.0001 32.0000 1.9567 1.9586 406.6834 407.1655 0.0743 -1.0000 -1.0000 5200010 1594169498.10 151.4879 60.0001 32.0000 1.9556 1.9575 406.7755 407.2576 0.0744 -1.0000 -1.0000 5200088 1594169498.20 151.4879 60.0001 32.0000 1.9547 1.9566 406.9016 407.3848 0.0746 -1.0000 -1.0000 5200260 1594169498.30 151.4632 60.0001 32.0000 1.9559 1.9578 406.8505 407.3342 0.0745 -1.0000 -1.0000 5200323 1594169498.40 151.4428 60.0001 32.0000 1.9562 1.9581 406.6836 407.1663 0.0745 -1.0000 -1.0000 5200401 1594169498.50 151.4428 60.0001 32.0000 1.9555 1.9574 406.6239 407.1064 0.0745 -1.0000 -1.0000 5200463 1594169498.60 151.4428 60.0001 32.0000 1.9552 1.9571 406.9222 407.4050 0.0744 -1.0000 -1.0000 5200541 1594169498.70 151.4428 60.0001 32.0000 1.9557 1.9577 406.7800 407.2632 0.0746 -1.0000 -1.0000 5200604 1594169498.80 151.4428 60.0001 32.0000 1.9559 1.9578 406.7655 407.2486 0.0745 -1.0000 -1.0000 5200666 1594169498.90 151.4769 60.0001 32.0000 1.9562 1.9581 406.6343 407.1173 0.0744 -1.0000 -1.0000 5200729 1594169499.00 151.4926 60.0001 32.0000 1.9561 1.9581 406.6103 407.0924 0.0744 -1.0000 -1.0000 5200791 1594169499.10 151.4926 60.0001 32.0000 1.9564 1.9583 406.6750 407.1572 0.0744 -1.0000 -1.0000 5200854 1594169499.20 151.4926 60.0001 32.0000 1.9555 1.9574 406.8017 407.2844 0.0745 -1.0000 -1.0000 5201307 1594169499.30 151.4926 60.0001 32.0000 1.9554 1.9573 406.8416 407.3246 0.0745 -1.0000 -1.0000 5201369 1594169499.40 151.4926 60.0001 32.0000 1.9563 1.9582 406.7156 407.1989 0.0745 -1.0000 -1.0000 5201432 1594169499.50 151.4698 60.0001 32.0000 1.9563 1.9582 406.7259 407.2082 0.0743 -1.0000 -1.0000 5201510 1594169499.60 151.4698 60.0001 32.0000 1.9573 1.9592 406.5247 407.0071 0.0744 -1.0000 -1.0000 5201557 1594169499.70 151.4698 60.0001 32.0000 1.9555 1.9574 406.8871 407.3696 0.0744 -1.0000 -1.0000 5201635 1594169499.80 151.4698 60.0001 32.0000 1.9547 1.9566 406.8792 407.3620 0.0745 -1.0000 -1.0000 5201697 1594169499.90 151.4698 60.0001 32.0000 1.9558 1.9577 406.8644 407.3471 0.0744 -1.0000 -1.0000 5201760 1594169500.00 151.4849 60.0005 32.0000 1.9561 1.9580 406.6570 407.1399 0.0745 -1.0000 -1.0000 5201822 1594169500.10 151.4849 60.0005 32.0000 1.9559 1.9578 406.6627 407.1452 0.0745 -1.0000 -1.0000 5201900 1594169500.20 151.4849 60.0005 32.0000 1.9557 1.9577 406.7325 407.2163 0.0747 -1.0000 -1.0000 5201963 1594169500.30 151.4849 60.0005 32.0000 1.9552 1.9572 406.8016 407.2842 0.0744 -1.0000 -1.0000 5202291 1594169500.40 151.4849 60.0005 32.0000 1.9548 1.9567 406.8516 407.3349 0.0745 -1.0000 -1.0000 5202353 1594169500.50 151.4849 60.0005 32.0000 1.9564 1.9583 406.7218 407.2038 0.0743 -1.0000 -1.0000 5202416 1594169500.60 151.4867 60.0005 32.0000 1.9569 1.9588 406.6976 407.1807 0.0744 -1.0000 -1.0000 5202494 1594169500.70 151.5257 60.0005 32.0000 1.9559 1.9579 406.6118 407.0933 0.0743 -1.0000 -1.0000 5202556 1594169500.80 151.5257 60.0005 32.0000 1.9562 1.9581 406.8082 407.2912 0.0746 -1.0000 -1.0000 5203103 1594169500.90 151.5257 60.0005 32.0000 1.9560 1.9579 406.8267 407.3100 0.0745 -1.0000 -1.0000 5203181 1594169501.00 151.5257 60.0005 32.0000 1.9565 1.9584 406.8025 407.2859 0.0745 -1.0000 -1.0000 5203244 1594169501.10 151.5257 60.0005 32.0000 1.9564 1.9583 406.6399 407.1228 0.0746 -1.0000 -1.0000 5203306 1594169501.20 151.5257 60.0005 32.0000 1.9554 1.9574 406.6580 407.1398 0.0743 -1.0000 -1.0000 5203369 1594169501.30 151.3975 60.0005 32.0000 1.9551 1.9570 406.8122 407.2949 0.0745 -1.0000 -1.0000 5203431 1594169501.40 151.3975 60.0005 32.0000 1.9552 1.9571 406.7605 407.2434 0.0745 -1.0000 -1.0000 5203494 1594169501.50 151.3975 60.0005 32.0000 1.9550 1.9569 406.8715 407.3534 0.0743 -1.0000 -1.0000 5203572 1594169501.60 151.3975 60.0005 32.0000 1.9555 1.9575 406.6376 407.1203 0.0745 -1.0000 -1.0000 5203635 1594169501.70 151.3975 60.0005 32.0000 1.9554 1.9573 406.5642 407.0474 0.0746 -1.0000 -1.0000 5203697 1594169501.80 151.4850 60.0005 32.0000 1.9555 1.9574 406.6413 407.1242 0.0746 -1.0000 -1.0000 5203838 1594169501.90 151.4850 60.0005 32.0000 1.9555 1.9574 406.6198 407.1041 0.0747 -1.0000 -1.0000 5203900 1594169502.00 151.4850 60.0005 32.0000 1.9552 1.9571 406.8364 407.3201 0.0746 -1.0000 -1.0000 5203962 1594169502.10 151.4850 60.0005 32.0000 1.9557 1.9577 406.8454 407.3294 0.0746 -1.0000 -1.0000 5204040 1594169502.20 151.4850 60.0005 32.0000 1.9556 1.9576 406.6553 407.1378 0.0744 -1.0000 -1.0000 5204103 1594169502.30 151.4823 60.0005 32.0000 1.9559 1.9578 406.6205 407.1033 0.0745 -1.0000 -1.0000 5204291 1594169502.40 151.4477 60.0005 32.0000 1.9552 1.9571 406.6881 407.1709 0.0745 -1.0000 -1.0000 5204369 1594169502.50 151.4477 60.0005 32.0000 1.9555 1.9574 406.7077 407.1902 0.0744 -1.0000 -1.0000 5204431 1594169502.60 151.4477 60.0005 32.0000 1.9557 1.9576 406.7772 407.2603 0.0745 -1.0000 -1.0000 5204509 1594169502.70 151.4477 60.0005 32.0000 1.9562 1.9582 406.8025 407.2876 0.0748 -1.0000 -1.0000 5204572 1594169502.80 151.4477 60.0005 32.0000 1.9564 1.9583 406.7878 407.2710 0.0745 -1.0000 -1.0000 5204634 1594169502.90 151.4477 60.0005 32.0000 1.9555 1.9574 406.5958 407.0776 0.0743 -1.0000 -1.0000 5204712 1594169503.00 151.4477 60.0005 32.0000 1.9561 1.9580 406.6772 407.1603 0.0745 -1.0000 -1.0000 5204775 1594169503.10 151.4477 60.0005 32.0000 1.9549 1.9568 406.8214 407.3035 0.0744 -1.0000 -1.0000 5204837 1594169503.20 151.4477 60.0005 32.0000 1.9553 1.9572 406.8496 407.3317 0.0743 -1.0000 -1.0000 5204900 1594169503.30 151.4477 60.0005 32.0000 1.9553 1.9572 406.7043 407.1865 0.0744 -1.0000 -1.0000 5205025 1594169503.40 151.4477 60.0005 32.0000 1.9562 1.9581 406.6671 407.1496 0.0744 -1.0000 -1.0000 5205103 1594169503.50 151.5358 60.0005 32.0000 1.9557 1.9576 406.6754 407.1580 0.0745 -1.0000 -1.0000 5205165 1594169503.60 151.5358 60.0005 32.0000 1.9560 1.9579 406.7890 407.2715 0.0744 -1.0000 -1.0000 5205228 1594169503.70 151.5358 60.0005 32.0000 1.9558 1.9577 406.8029 407.2859 0.0744 -1.0000 -1.0000 5205290 1594169503.80 151.5358 60.0005 32.0000 1.9553 1.9572 406.7716 407.2542 0.0744 -1.0000 -1.0000 5205368 1594169503.90 151.5358 60.0005 32.0000 1.9562 1.9581 406.6056 407.0882 0.0744 -1.0000 -1.0000 5206228 1594169504.00 151.5346 60.0005 32.0000 1.9562 1.9581 406.5779 407.0605 0.0745 -1.0000 -1.0000 5206290 1594169504.10 151.5334 60.0005 32.0000 1.9568 1.9587 406.5940 407.0766 0.0744 -1.0000 -1.0000 5206368 1594169504.20 151.5334 60.0005 32.0000 1.9561 1.9580 406.7786 407.2608 0.0743 -1.0000 -1.0000 5206431 1594169504.30 151.5334 60.0005 32.0000 1.9558 1.9577 406.8326 407.3153 0.0745 -1.0000 -1.0000 5206493 1594169504.40 151.5334 60.0005 32.0000 1.9547 1.9566 406.8026 407.2859 0.0745 -1.0000 -1.0000 5206571 1594169504.50 151.5334 60.0005 32.0000 1.9560 1.9579 406.7438 407.2270 0.0745 -1.0000 -1.0000 5206634 1594169504.60 151.5496 60.0001 32.0000 1.9566 1.9585 406.6288 407.1109 0.0744 -1.0000 -1.0000 5206696 1594169504.70 151.5496 60.0001 32.0000 1.9567 1.9587 406.6952 407.1778 0.0744 -1.0000 -1.0000 5206759 1594169504.80 151.5496 60.0001 32.0000 1.9562 1.9581 406.7756 407.2584 0.0745 -1.0000 -1.0000 5206821 1594169504.90 151.5496 60.0001 32.0000 1.9554 1.9573 406.8769 407.3602 0.0745 -1.0000 -1.0000 5206899 1594169505.00 151.5496 60.0001 32.0000 1.9556 1.9575 406.7771 407.2594 0.0743 -1.0000 -1.0000 5206962 1594169505.10 151.5410 60.0001 32.0000 1.9564 1.9584 406.7286 407.2112 0.0745 -1.0000 -1.0000 5207024 1594169505.20 151.5364 60.0001 32.0000 1.9562 1.9581 406.6565 407.1390 0.0744 -1.0000 -1.0000 5207102 1594169505.30 151.5364 60.0001 32.0000 1.9563 1.9582 406.6940 407.1763 0.0744 -1.0000 -1.0000 5207165 1594169505.40 151.5364 60.0001 32.0000 1.9559 1.9578 406.8298 407.3124 0.0744 -1.0000 -1.0000 5207227 1594169505.50 151.5364 60.0001 32.0000 1.9562 1.9581 406.7290 407.2125 0.0746 -1.0000 -1.0000 5207290 1594169505.60 151.5364 60.0001 32.0000 1.9567 1.9587 406.6579 407.1410 0.0746 -1.0000 -1.0000 5207352 1594169505.70 151.4510 60.0001 32.0000 1.9553 1.9573 406.6360 407.1197 0.0746 -1.0000 -1.0000 5207415 1594169505.80 151.4510 60.0001 32.0000 1.9555 1.9575 406.6583 407.1421 0.0746 -1.0000 -1.0000 5207493 1594169505.90 151.4510 60.0001 32.0000 1.9547 1.9566 406.7786 407.2615 0.0745 -1.0000 -1.0000 5207555 1594169506.00 151.4510 60.0001 32.0000 1.9552 1.9571 406.8131 407.2957 0.0744 -1.0000 -1.0000 5207618 1594169506.10 151.4510 60.0001 32.0000 1.9557 1.9576 406.6015 407.0845 0.0745 -1.0000 -1.0000 5207696 1594169506.20 151.4510 60.0001 32.0000 1.9560 1.9580 406.6615 407.1438 0.0744 -1.0000 -1.0000 5207758 1594169506.30 151.4510 60.0001 32.0000 1.9562 1.9582 406.5470 407.0303 0.0746 -1.0000 -1.0000 5207821 1594169506.40 151.4510 60.0001 32.0000 1.9562 1.9581 406.6264 407.1098 0.0745 -1.0000 -1.0000 5208055 1594169506.50 151.4510 60.0001 32.0000 1.9557 1.9576 406.8201 407.3024 0.0744 -1.0000 -1.0000 5208118 1594169506.60 151.4510 60.0001 32.0000 1.9559 1.9578 406.6910 407.1737 0.0745 -1.0000 -1.0000 5208196 1594169506.70 151.4522 60.0001 32.0000 1.9565 1.9584 406.6937 407.1756 0.0743 -1.0000 -1.0000 5208258 1594169506.80 151.4633 60.0001 32.0000 1.9566 1.9585 406.6606 407.1440 0.0745 -1.0000 -1.0000 5208321 1594169506.90 151.4633 60.0001 32.0000 1.9556 1.9575 406.6043 407.0865 0.0744 -1.0000 -1.0000 5208399 1594169507.00 151.4633 60.0001 32.0000 1.9561 1.9580 406.6402 407.1222 0.0743 -1.0000 -1.0000 5208461 1594169507.10 151.4633 60.0001 32.0000 1.9552 1.9571 406.7965 407.2784 0.0744 -1.0000 -1.0000 5208524 1594169507.20 151.4633 60.0001 32.0000 1.9549 1.9569 406.7791 407.2618 0.0744 -1.0000 -1.0000 5208586 1594169507.30 151.4953 60.0001 32.0000 1.9559 1.9579 406.7055 407.1880 0.0745 -1.0000 -1.0000 5208649 1594169507.40 151.4953 60.0001 32.0000 1.9565 1.9584 406.6238 407.1075 0.0746 -1.0000 -1.0000 5208711 1594169507.50 151.4953 60.0001 32.0000 1.9562 1.9581 406.5534 407.0360 0.0744 -1.0000 -1.0000 5209305 1594169507.60 151.4953 60.0001 32.0000 1.9557 1.9577 406.7397 407.2223 0.0745 -1.0000 -1.0000 5209367 1594169507.70 151.4953 60.0001 32.0000 1.9555 1.9574 406.8711 407.3544 0.0745 -1.0000 -1.0000 5209430 1594169507.80 151.4934 60.0001 32.0000 1.9554 1.9574 406.8230 407.3057 0.0745 -1.0000 -1.0000 5209508 1594169507.90 151.4916 60.0001 32.0000 1.9554 1.9573 406.7287 407.2106 0.0743 -1.0000 -1.0000 5209570 1594169508.00 151.4916 60.0001 32.0000 1.9563 1.9582 406.5149 406.9972 0.0745 -1.0000 -1.0000 5209633 1594169508.10 151.4916 60.0001 32.0000 1.9564 1.9583 406.5460 407.0287 0.0744 -1.0000 -1.0000 5209711 1594169508.20 151.4916 60.0001 32.0000 1.9564 1.9583 406.7166 407.1993 0.0744 -1.0000 -1.0000 5209774 1594169508.30 151.4916 60.0001 32.0000 1.9553 1.9572 406.7961 407.2776 0.0743 -1.0000 -1.0000 5209836 1594169508.40 151.5417 60.0001 32.0000 1.9549 1.9568 406.8493 407.3317 0.0744 -1.0000 -1.0000 5209914 1594169508.50 151.5417 60.0001 32.0000 1.9556 1.9575 406.7295 407.2124 0.0745 -1.0000 -1.0000 5210148 1594169508.60 151.5417 60.0001 32.0000 1.9567 1.9587 406.5786 407.0614 0.0745 -1.0000 -1.0000 5210227 1594169508.70 151.5417 60.0001 32.0000 1.9565 1.9585 406.7082 407.1908 0.0744 -1.0000 -1.0000 5210274 1594169508.80 151.5417 60.0001 32.0000 1.9551 1.9571 406.8537 407.3363 0.0745 -1.0000 -1.0000 5210351 1594169508.90 151.4686 60.0001 32.0000 1.9556 1.9575 406.8725 407.3548 0.0744 -1.0000 -1.0000 5210414 1594169509.00 151.4662 60.0001 32.0000 1.9565 1.9584 406.7448 407.2279 0.0745 -1.0000 -1.0000 5210648 1594169509.10 151.4662 60.0001 32.0000 1.9559 1.9578 406.5715 407.0539 0.0744 -1.0000 -1.0000 5210711 1594169509.20 151.4662 60.0001 32.0000 1.9554 1.9573 406.7191 407.2013 0.0744 -1.0000 -1.0000 5210789 1594169509.30 151.4662 60.0001 32.0000 1.9551 1.9570 406.7202 407.2026 0.0745 -1.0000 -1.0000 5210836 1594169509.40 151.4662 60.0001 32.0000 1.9550 1.9569 406.8386 407.3226 0.0747 -1.0000 -1.0000 5210898 1594169509.50 151.4709 60.0000 32.0000 1.9555 1.9574 406.7239 407.2074 0.0745 -1.0000 -1.0000 5211101 1594169509.60 151.4709 60.0000 32.0000 1.9558 1.9577 406.7134 407.1954 0.0743 -1.0000 -1.0000 5211164 1594169509.70 151.4709 60.0000 32.0000 1.9563 1.9582 406.6097 407.0924 0.0745 -1.0000 -1.0000 5211226 1594169509.80 151.4709 60.0000 32.0000 1.9562 1.9581 406.5173 406.9999 0.0745 -1.0000 -1.0000 5211304 1594169509.90 151.4709 60.0000 32.0000 1.9549 1.9568 406.8290 407.3125 0.0745 -1.0000 -1.0000 5211367 1594169510.00 151.4709 60.0000 32.0000 1.9552 1.9571 406.8342 407.3173 0.0745 -1.0000 -1.0000 5211585 1594169510.10 151.4956 60.0000 32.0000 1.9554 1.9573 406.7013 407.1833 0.0744 -1.0000 -1.0000 5211664 1594169510.20 151.4956 60.0000 32.0000 1.9561 1.9580 406.5449 407.0279 0.0745 -1.0000 -1.0000 5211726 1594169510.30 151.4956 60.0000 32.0000 1.9557 1.9576 406.6273 407.1094 0.0744 -1.0000 -1.0000 5211789 1594169510.40 151.4956 60.0000 32.0000 1.9553 1.9572 406.7540 407.2370 0.0745 -1.0000 -1.0000 5211867 1594169510.50 151.4956 60.0000 32.0000 1.9550 1.9569 406.9056 407.3878 0.0743 -1.0000 -1.0000 5212648 1594169510.60 151.5133 60.0000 32.0000 1.9549 1.9568 406.8153 407.2979 0.0745 -1.0000 -1.0000 5212726 1594169510.70 151.5175 60.0000 32.0000 1.9556 1.9575 406.6567 407.1382 0.0742 -1.0000 -1.0000 5212866 1594169510.80 151.5175 60.0000 32.0000 1.9556 1.9575 406.6540 407.1361 0.0744 -1.0000 -1.0000 5212929 1594169510.90 151.5175 60.0000 32.0000 1.9561 1.9580 406.5872 407.0705 0.0747 -1.0000 -1.0000 5213007 1594169511.00 151.5175 60.0000 32.0000 1.9557 1.9576 406.7477 407.2309 0.0745 -1.0000 -1.0000 5213070 1594169511.10 151.5180 60.0000 32.0000 1.9552 1.9571 406.8993 407.3821 0.0744 -1.0000 -1.0000 5213116 1594169511.20 151.5247 60.0000 32.0000 1.9552 1.9571 406.7964 407.2793 0.0745 -1.0000 -1.0000 5213194 1594169511.30 151.5247 60.0000 32.0000 1.9561 1.9580 406.6902 407.1729 0.0745 -1.0000 -1.0000 5213257 1594169511.40 151.5247 60.0000 32.0000 1.9557 1.9577 406.5934 407.0762 0.0745 -1.0000 -1.0000 5213319 1594169511.50 151.5247 60.0000 32.0000 1.9560 1.9579 406.6843 407.1664 0.0743 -1.0000 -1.0000 5213398 1594169511.60 151.5247 60.0000 32.0000 1.9559 1.9578 406.8012 407.2834 0.0744 -1.0000 -1.0000 5213460 1594169511.70 151.5951 60.0000 32.0000 1.9556 1.9575 406.8228 407.3051 0.0743 -1.0000 -1.0000 5213523 1594169511.80 151.5951 60.0000 32.0000 1.9565 1.9584 406.6954 407.1772 0.0743 -1.0000 -1.0000 5213601 1594169511.90 151.5951 60.0000 32.0000 1.9567 1.9586 406.6003 407.0832 0.0745 -1.0000 -1.0000 5213663 1594169512.00 151.5951 60.0000 32.0000 1.9563 1.9582 406.5916 407.0749 0.0746 -1.0000 -1.0000 5213726 1594169512.10 151.5951 60.0000 32.0000 1.9557 1.9576 406.7048 407.1879 0.0745 -1.0000 -1.0000 5213804 1594169512.20 151.5814 60.0000 32.0000 1.9543 1.9562 406.7878 407.2704 0.0744 -1.0000 -1.0000 5213866 1594169512.30 151.4961 60.0000 32.0000 1.9552 1.9571 406.8336 407.3164 0.0744 -1.0000 -1.0000 5213929 1594169512.40 151.4961 60.0000 32.0000 1.9551 1.9570 406.8080 407.2904 0.0744 -1.0000 -1.0000 5213991 1594169512.50 151.4961 60.0000 32.0000 1.9559 1.9578 406.6406 407.1233 0.0745 -1.0000 -1.0000 5214054 1594169512.60 151.4961 60.0000 32.0000 1.9549 1.9568 406.5327 407.0157 0.0745 -1.0000 -1.0000 5214132 1594169512.70 151.4961 60.0000 32.0000 1.9549 1.9568 406.6328 407.1150 0.0745 -1.0000 -1.0000 5214195 1594169512.80 151.4296 60.0000 32.0000 1.9543 1.9562 406.7096 407.1927 0.0745 -1.0000 -1.0000 5214257 1594169512.90 151.4296 60.0000 32.0000 1.9549 1.9568 406.8674 407.3500 0.0744 -1.0000 -1.0000 5214320 1594169513.00 151.4296 60.0000 32.0000 1.9553 1.9572 406.7211 407.2039 0.0745 -1.0000 -1.0000 5214397 1594169513.10 151.4296 60.0000 32.0000 1.9559 1.9578 406.5906 407.0738 0.0745 -1.0000 -1.0000 5214569 1594169513.20 151.4296 60.0000 32.0000 1.9560 1.9579 406.6201 407.1019 0.0743 -1.0000 -1.0000 5214632 1594169513.30 151.4661 60.0000 32.0000 1.9545 1.9564 406.7738 407.2565 0.0746 -1.0000 -1.0000 5214694 1594169513.40 151.5179 60.0000 32.0000 1.9546 1.9565 406.8698 407.3533 0.0745 -1.0000 -1.0000 5214757 1594169513.50 151.5179 60.0000 32.0000 1.9552 1.9571 406.7466 407.2303 0.0745 -1.0000 -1.0000 5214835 1594169513.60 151.5179 60.0000 32.0000 1.9553 1.9572 406.6869 407.1696 0.0745 -1.0000 -1.0000 5215116 1594169513.70 151.5179 60.0000 32.0000 1.9553 1.9572 406.5558 407.0398 0.0747 -1.0000 -1.0000 5215178 1594169513.80 151.5179 60.0000 32.0000 1.9560 1.9579 406.5612 407.0443 0.0745 -1.0000 -1.0000 5215257 1594169513.90 151.4898 60.0000 32.0000 1.9556 1.9575 406.5821 407.0646 0.0744 -1.0000 -1.0000 5215319 1594169514.00 151.4838 60.0000 32.0000 1.9544 1.9563 406.7430 407.2255 0.0744 -1.0000 -1.0000 5215382 1594169514.10 151.4838 60.0000 32.0000 1.9547 1.9566 406.7881 407.2710 0.0745 -1.0000 -1.0000 5216163 1594169514.20 151.4838 60.0000 32.0000 1.9549 1.9569 406.7536 407.2371 0.0745 -1.0000 -1.0000 5216225 1594169514.30 151.4838 60.0000 32.0000 1.9559 1.9578 406.6348 407.1169 0.0744 -1.0000 -1.0000 5216288 1594169514.40 151.4883 60.0000 32.0000 1.9553 1.9573 406.7292 407.2112 0.0743 -1.0000 -1.0000 5216366 1594169514.50 151.5430 60.0000 32.0000 1.9545 1.9565 406.8535 407.3362 0.0745 -1.0000 -1.0000 5216428 1594169514.60 151.5430 60.0000 32.0000 1.9554 1.9573 406.8920 407.3746 0.0743 -1.0000 -1.0000 5216491 1594169514.70 151.5430 60.0000 32.0000 1.9559 1.9578 406.7588 407.2416 0.0744 -1.0000 -1.0000 5216553 1594169514.80 151.5430 60.0000 32.0000 1.9560 1.9579 406.5706 407.0522 0.0743 -1.0000 -1.0000 5216616 1594169514.90 151.5430 60.0000 32.0000 1.9557 1.9576 406.5889 407.0713 0.0745 -1.0000 -1.0000 5216694 1594169515.00 151.5207 59.9997 32.0000 1.9552 1.9571 406.6148 407.0966 0.0744 -1.0000 -1.0000 5216756 1594169515.10 151.5207 59.9997 32.0000 1.9543 1.9563 406.8213 407.3045 0.0745 -1.0000 -1.0000 5216819 1594169515.20 151.5207 59.9997 32.0000 1.9554 1.9573 406.8273 407.3104 0.0745 -1.0000 -1.0000 5216897 1594169515.30 151.5207 59.9997 32.0000 1.9551 1.9570 406.7315 407.2149 0.0745 -1.0000 -1.0000 5216959 1594169515.40 151.5207 59.9997 32.0000 1.9560 1.9579 406.7376 407.2202 0.0745 -1.0000 -1.0000 5217022 1594169515.50 151.5356 59.9997 32.0000 1.9560 1.9579 406.7105 407.1929 0.0743 -1.0000 -1.0000 5217100 1594169515.60 151.5462 59.9997 32.0000 1.9555 1.9574 406.7783 407.2603 0.0743 -1.0000 -1.0000 5217365 1594169515.70 151.5462 59.9997 32.0000 1.9560 1.9579 406.8044 407.2862 0.0743 -1.0000 -1.0000 5217428 1594169515.80 151.5462 59.9997 32.0000 1.9561 1.9580 406.6848 407.1674 0.0745 -1.0000 -1.0000 5217506 1594169515.90 151.5462 59.9997 32.0000 1.9558 1.9577 406.5198 407.0011 0.0742 -1.0000 -1.0000 5217569 1594169516.00 151.5462 59.9997 32.0000 1.9560 1.9579 406.5930 407.0756 0.0745 -1.0000 -1.0000 5217631 1594169516.10 151.5462 59.9997 32.0000 1.9557 1.9576 406.6585 407.1414 0.0744 -1.0000 -1.0000 5217928 1594169516.20 151.5462 59.9997 32.0000 1.9555 1.9574 406.7232 407.2051 0.0743 -1.0000 -1.0000 5217991 1594169516.30 151.5462 59.9997 32.0000 1.9552 1.9571 406.8380 407.3201 0.0744 -1.0000 -1.0000 5218053 1594169516.40 151.5462 59.9997 32.0000 1.9562 1.9581 406.6291 407.1110 0.0742 -1.0000 -1.0000 5218116 1594169516.50 151.5462 59.9997 32.0000 1.9562 1.9581 406.5828 407.0651 0.0745 -1.0000 -1.0000 5218194 1594169516.60 151.5462 59.9997 32.0000 1.9562 1.9581 406.5793 407.0615 0.0744 -1.0000 -1.0000 5218428 1594169516.70 151.5402 59.9997 32.0000 1.9559 1.9578 406.8712 407.3537 0.0744 -1.0000 -1.0000 5218490 1594169516.80 151.5242 59.9997 32.0000 1.9559 1.9578 406.7906 407.2731 0.0744 -1.0000 -1.0000 5218553 1594169516.90 151.5242 59.9997 32.0000 1.9557 1.9576 406.8431 407.3263 0.0745 -1.0000 -1.0000 5218615 1594169517.00 151.5242 59.9997 32.0000 1.9561 1.9580 406.6904 407.1734 0.0744 -1.0000 -1.0000 5218678 1594169517.10 151.5242 59.9997 32.0000 1.9559 1.9578 406.5643 407.0460 0.0743 -1.0000 -1.0000 5218740 1594169517.20 151.5242 59.9997 32.0000 1.9551 1.9570 406.5656 407.0482 0.0745 -1.0000 -1.0000 5219162 1594169517.30 151.5134 59.9997 32.0000 1.9549 1.9568 406.7306 407.2136 0.0745 -1.0000 -1.0000 5219224 1594169517.40 151.5134 59.9997 32.0000 1.9543 1.9562 406.8313 407.3140 0.0744 -1.0000 -1.0000 5219287 1594169517.50 151.5134 59.9997 32.0000 1.9546 1.9565 406.7577 407.2415 0.0745 -1.0000 -1.0000 5219365 1594169517.60 151.5134 59.9997 32.0000 1.9556 1.9575 406.7715 407.2550 0.0746 -1.0000 -1.0000 5219427 1594169517.70 151.5134 59.9997 32.0000 1.9564 1.9583 406.5910 407.0734 0.0744 -1.0000 -1.0000 5219552 1594169517.80 151.5502 59.9997 32.0000 1.9557 1.9576 406.7610 407.2445 0.0745 -1.0000 -1.0000 5219615 1594169517.90 151.5652 59.9997 32.0000 1.9547 1.9567 406.8263 407.3094 0.0745 -1.0000 -1.0000 5219678 1594169518.00 151.5652 59.9997 32.0000 1.9552 1.9571 406.9059 407.3884 0.0744 -1.0000 -1.0000 5219740 1594169518.10 151.5652 59.9997 32.0000 1.9557 1.9576 406.7053 407.1879 0.0745 -1.0000 -1.0000 5219818 1594169518.20 151.5652 59.9997 32.0000 1.9564 1.9583 406.6222 407.1050 0.0745 -1.0000 -1.0000 5219881 1594169518.30 151.5651 59.9997 32.0000 1.9558 1.9577 406.5933 407.0758 0.0744 -1.0000 -1.0000 5219943 1594169518.40 151.5623 59.9997 32.0000 1.9553 1.9572 406.6537 407.1366 0.0745 -1.0000 -1.0000 5220021 1594169518.50 151.5623 59.9997 32.0000 1.9553 1.9573 406.8116 407.2944 0.0744 -1.0000 -1.0000 5220084 1594169518.60 151.5623 59.9997 32.0000 1.9556 1.9575 406.8056 407.2885 0.0745 -1.0000 -1.0000 5220146 1594169518.70 151.5623 59.9997 32.0000 1.9555 1.9574 406.6687 407.1513 0.0744 -1.0000 -1.0000 5220209 1594169518.80 151.5623 59.9997 32.0000 1.9552 1.9571 406.6148 407.0977 0.0745 -1.0000 -1.0000 5220271 1594169518.90 151.5731 59.9997 32.0000 1.9554 1.9573 406.7439 407.2264 0.0743 -1.0000 -1.0000 5220349 1594169519.00 151.5731 59.9997 32.0000 1.9548 1.9567 406.7407 407.2226 0.0744 -1.0000 -1.0000 5220412 1594169519.10 151.5731 59.9997 32.0000 1.9558 1.9577 406.8246 407.3081 0.0746 -1.0000 -1.0000 5220474 1594169519.20 151.5731 59.9997 32.0000 1.9553 1.9573 406.7177 407.2011 0.0745 -1.0000 -1.0000 5221318 1594169519.30 151.5731 59.9997 32.0000 1.9557 1.9576 406.6155 407.0986 0.0745 -1.0000 -1.0000 5221380 1594169519.40 151.5464 59.9997 32.0000 1.9561 1.9580 406.6062 407.0882 0.0744 -1.0000 -1.0000 5221443 1594169519.50 151.5178 59.9997 32.0000 1.9551 1.9570 406.5590 407.0409 0.0744 -1.0000 -1.0000 5221521 1594169519.60 151.5178 59.9997 32.0000 1.9551 1.9570 406.6528 407.1361 0.0745 -1.0000 -1.0000 5221583 1594169519.70 151.5178 59.9997 32.0000 1.9551 1.9571 406.7961 407.2787 0.0745 -1.0000 -1.0000 5221646 1594169519.80 151.5178 59.9997 32.0000 1.9551 1.9570 406.6981 407.1816 0.0746 -1.0000 -1.0000 5221724 1594169519.90 151.5178 59.9997 32.0000 1.9548 1.9568 406.7137 407.1974 0.0746 -1.0000 -1.0000 5221771 1594169520.00 151.5255 59.9997 32.0000 1.9554 1.9573 406.5988 407.0819 0.0745 -1.0000 -1.0000 5221849 1594169520.10 151.5550 59.9995 32.0000 1.9551 1.9570 406.7206 407.2035 0.0745 -1.0000 -1.0000 5221911 1594169520.20 151.5550 59.9995 32.0000 1.9551 1.9570 406.7998 407.2820 0.0744 -1.0000 -1.0000 5221974 1594169520.30 151.5550 59.9995 32.0000 1.9556 1.9575 406.7228 407.2053 0.0744 -1.0000 -1.0000 5222036 1594169520.40 151.5550 59.9995 32.0000 1.9557 1.9576 406.5727 407.0555 0.0745 -1.0000 -1.0000 5222115 1594169520.50 151.5550 59.9995 32.0000 1.9554 1.9573 406.5585 407.0412 0.0745 -1.0000 -1.0000 5222177 1594169520.60 151.5069 59.9995 32.0000 1.9552 1.9571 406.7326 407.2152 0.0745 -1.0000 -1.0000 5222239 1594169520.70 151.5069 59.9995 32.0000 1.9546 1.9565 406.7318 407.2152 0.0746 -1.0000 -1.0000 5222318 1594169520.80 151.5069 59.9995 32.0000 1.9554 1.9573 406.6753 407.1585 0.0745 -1.0000 -1.0000 5222474 1594169520.90 151.5069 59.9995 32.0000 1.9556 1.9575 406.5233 407.0055 0.0744 -1.0000 -1.0000 5222552 1594169521.00 151.5069 59.9995 32.0000 1.9559 1.9578 406.5774 407.0595 0.0744 -1.0000 -1.0000 5222614 1594169521.10 151.6215 59.9995 32.0000 1.9559 1.9578 406.6337 407.1166 0.0745 -1.0000 -1.0000 5222677 1594169521.20 151.6215 59.9995 32.0000 1.9560 1.9579 406.8422 407.3257 0.0745 -1.0000 -1.0000 5222739 1594169521.30 151.6215 59.9995 32.0000 1.9559 1.9578 406.7138 407.1968 0.0745 -1.0000 -1.0000 5222927 1594169521.40 151.6215 59.9995 32.0000 1.9566 1.9585 406.5520 407.0345 0.0744 -1.0000 -1.0000 5222989 1594169521.50 151.6215 59.9995 32.0000 1.9562 1.9581 406.5590 407.0412 0.0743 -1.0000 -1.0000 5223067 1594169521.60 151.6215 59.9995 32.0000 1.9552 1.9571 406.7516 407.2322 0.0742 -1.0000 -1.0000 5223130 1594169521.70 151.5451 59.9995 32.0000 1.9551 1.9570 406.7434 407.2248 0.0743 -1.0000 -1.0000 5223192 1594169521.80 151.5451 59.9995 32.0000 1.9547 1.9566 406.8638 407.3460 0.0744 -1.0000 -1.0000 5223380 1594169521.90 151.5451 59.9995 32.0000 1.9545 1.9564 406.7351 407.2187 0.0746 -1.0000 -1.0000 5223442 1594169522.00 151.5451 59.9995 32.0000 1.9564 1.9583 406.6543 407.1367 0.0744 -1.0000 -1.0000 5223505 1594169522.10 151.5451 59.9995 32.0000 1.9559 1.9578 406.5215 407.0031 0.0744 -1.0000 -1.0000 5223583 1594169522.20 151.5300 59.9995 32.0000 1.9551 1.9571 406.6309 407.1148 0.0746 -1.0000 -1.0000 5223645 1594169522.30 151.5291 59.9995 32.0000 1.9553 1.9573 406.7429 407.2259 0.0744 -1.0000 -1.0000 5223880 1594169522.40 151.5291 59.9995 32.0000 1.9558 1.9577 406.6892 407.1716 0.0744 -1.0000 -1.0000 5223942 1594169522.50 151.5291 59.9995 32.0000 1.9554 1.9573 406.6249 407.1067 0.0744 -1.0000 -1.0000 5224004 1594169522.60 151.5291 59.9995 32.0000 1.9552 1.9571 406.5384 407.0212 0.0745 -1.0000 -1.0000 5224083 1594169522.70 151.5259 59.9995 32.0000 1.9551 1.9570 406.6775 407.1597 0.0743 -1.0000 -1.0000 5224145 1594169522.80 151.5087 59.9995 32.0000 1.9549 1.9568 406.7665 407.2475 0.0742 -1.0000 -1.0000 5224629 1594169522.90 151.5087 59.9995 32.0000 1.9559 1.9578 406.7555 407.2372 0.0743 -1.0000 -1.0000 5224707 1594169523.00 151.5087 59.9995 32.0000 1.9552 1.9571 406.6685 407.1511 0.0745 -1.0000 -1.0000 5224770 1594169523.10 151.5087 59.9995 32.0000 1.9552 1.9571 406.5122 406.9951 0.0745 -1.0000 -1.0000 5224832 1594169523.20 151.5087 59.9995 32.0000 1.9548 1.9567 406.6119 407.0935 0.0744 -1.0000 -1.0000 5224910 1594169523.30 151.5035 59.9995 32.0000 1.9554 1.9573 406.6698 407.1522 0.0744 -1.0000 -1.0000 5225114 1594169523.40 151.5035 59.9995 32.0000 1.9547 1.9566 406.8487 407.3321 0.0745 -1.0000 -1.0000 5225176 1594169523.50 151.5035 59.9995 32.0000 1.9554 1.9573 406.5893 407.0718 0.0744 -1.0000 -1.0000 5225254 1594169523.60 151.5035 59.9995 32.0000 1.9550 1.9569 406.4976 406.9794 0.0743 -1.0000 -1.0000 5225317 1594169523.70 151.5035 59.9995 32.0000 1.9552 1.9571 406.4841 406.9659 0.0744 -1.0000 -1.0000 5225379 1594169523.80 151.4871 59.9995 32.0000 1.9549 1.9568 406.7629 407.2452 0.0745 -1.0000 -1.0000 5225551 1594169523.90 151.4518 59.9995 32.0000 1.9546 1.9565 406.7557 407.2394 0.0745 -1.0000 -1.0000 5225629 1594169524.00 151.4518 59.9995 32.0000 1.9544 1.9563 406.7085 407.1911 0.0745 -1.0000 -1.0000 5225676 1594169524.10 151.4518 59.9995 32.0000 1.9553 1.9572 406.6418 407.1252 0.0745 -1.0000 -1.0000 5225754 1594169524.20 151.4518 59.9995 32.0000 1.9550 1.9569 406.5418 407.0241 0.0744 -1.0000 -1.0000 5225817 1594169524.30 151.4518 59.9995 32.0000 1.9555 1.9574 406.4352 406.9182 0.0746 -1.0000 -1.0000 5226285 1594169524.40 151.5313 59.9995 32.0000 1.9554 1.9573 406.7509 407.2341 0.0744 -1.0000 -1.0000 5226363 1594169524.50 151.5313 59.9995 32.0000 1.9549 1.9568 406.8367 407.3191 0.0745 -1.0000 -1.0000 5226426 1594169524.60 151.5313 59.9995 32.0000 1.9554 1.9573 406.6612 407.1439 0.0745 -1.0000 -1.0000 5226504 1594169524.70 151.5313 59.9995 32.0000 1.9557 1.9576 406.5263 407.0091 0.0744 -1.0000 -1.0000 5226566 1594169524.80 151.5313 59.9995 32.0000 1.9559 1.9578 406.5391 407.0214 0.0745 -1.0000 -1.0000 5226629 1594169524.90 151.5307 59.9994 32.0000 1.9550 1.9570 406.6676 407.1510 0.0746 -1.0000 -1.0000 5226691 1594169525.00 151.5287 59.9989 32.0000 1.9553 1.9572 406.6865 407.1683 0.0744 -1.0000 -1.0000 5226754 1594169525.10 151.5287 59.9989 32.0000 1.9552 1.9571 406.7336 407.2170 0.0746 -1.0000 -1.0000 5226816 1594169525.20 151.5287 59.9989 32.0000 1.9545 1.9564 406.6225 407.1050 0.0744 -1.0000 -1.0000 5226894 1594169525.30 151.5287 59.9989 32.0000 1.9558 1.9577 406.5941 407.0750 0.0742 -1.0000 -1.0000 5226957 1594169525.40 151.5287 59.9989 32.0000 1.9555 1.9574 406.5519 407.0336 0.0744 -1.0000 -1.0000 5227535 1594169525.50 151.5356 59.9989 32.0000 1.9555 1.9574 406.6739 407.1563 0.0744 -1.0000 -1.0000 5227613 1594169525.60 151.5356 59.9989 32.0000 1.9555 1.9574 406.7456 407.2276 0.0744 -1.0000 -1.0000 5227676 1594169525.70 151.5356 59.9989 32.0000 1.9552 1.9571 406.6841 407.1669 0.0745 -1.0000 -1.0000 5227738 1594169525.80 151.5356 59.9989 32.0000 1.9563 1.9582 406.6350 407.1173 0.0743 -1.0000 -1.0000 5227801 1594169525.90 151.5356 59.9989 32.0000 1.9568 1.9587 406.4495 406.9317 0.0744 -1.0000 -1.0000 5227894 1594169526.00 151.4669 59.9989 32.0000 1.9565 1.9584 406.6239 407.1060 0.0743 -1.0000 -1.0000 5227957 1594169526.10 151.4669 59.9989 32.0000 1.9554 1.9573 406.7556 407.2373 0.0743 -1.0000 -1.0000 5228035 1594169526.20 151.4669 59.9989 32.0000 1.9550 1.9569 406.7755 407.2566 0.0743 -1.0000 -1.0000 5228097 1594169526.30 151.4669 59.9989 32.0000 1.9562 1.9581 406.7286 407.2112 0.0744 -1.0000 -1.0000 5228160 1594169526.40 151.4669 59.9989 32.0000 1.9553 1.9572 406.5468 407.0295 0.0745 -1.0000 -1.0000 5228285 1594169526.50 151.4675 59.9989 32.0000 1.9559 1.9578 406.5139 406.9966 0.0745 -1.0000 -1.0000 5228347 1594169526.60 151.4855 59.9989 32.0000 1.9559 1.9578 406.6184 407.1013 0.0744 -1.0000 -1.0000 5228426 1594169526.70 151.4855 59.9989 32.0000 1.9556 1.9575 406.6913 407.1746 0.0746 -1.0000 -1.0000 5228488 1594169526.80 151.4855 59.9989 32.0000 1.9544 1.9563 406.6430 407.1253 0.0744 -1.0000 -1.0000 5228550 1594169526.90 151.4855 59.9989 32.0000 1.9554 1.9573 406.5601 407.0424 0.0744 -1.0000 -1.0000 5228628 1594169527.00 151.4855 59.9989 32.0000 1.9553 1.9572 406.5366 407.0183 0.0743 -1.0000 -1.0000 5228691 1594169527.10 151.4817 59.9989 32.0000 1.9555 1.9574 406.6160 407.0981 0.0744 -1.0000 -1.0000 5228753 1594169527.20 151.4587 59.9989 32.0000 1.9556 1.9575 406.6888 407.1718 0.0745 -1.0000 -1.0000 5228831 1594169527.30 151.4587 59.9989 32.0000 1.9537 1.9556 406.8049 407.2879 0.0745 -1.0000 -1.0000 5228894 1594169527.40 151.4587 59.9989 32.0000 1.9544 1.9563 406.6829 407.1657 0.0745 -1.0000 -1.0000 5228956 1594169527.50 151.4587 59.9989 32.0000 1.9553 1.9572 406.7065 407.1893 0.0745 -1.0000 -1.0000 5229035 1594169527.60 151.4587 59.9989 32.0000 1.9548 1.9567 406.6220 407.1045 0.0744 -1.0000 -1.0000 5229097 1594169527.70 151.4847 59.9989 32.0000 1.9547 1.9566 406.6030 407.0852 0.0744 -1.0000 -1.0000 5229159 1594169527.80 151.4847 59.9989 32.0000 1.9544 1.9563 406.7035 407.1860 0.0744 -1.0000 -1.0000 5229238 1594169527.90 151.4847 59.9989 32.0000 1.9542 1.9561 406.7687 407.2513 0.0745 -1.0000 -1.0000 5229300 1594169528.00 151.4847 59.9989 32.0000 1.9552 1.9571 406.6446 407.1273 0.0745 -1.0000 -1.0000 5229910 1594169528.10 151.4847 59.9989 32.0000 1.9557 1.9576 406.5421 407.0248 0.0745 -1.0000 -1.0000 5229972 1594169528.20 151.5009 59.9989 32.0000 1.9550 1.9569 406.6979 407.1808 0.0745 -1.0000 -1.0000 5230035 1594169528.30 151.5280 59.9989 32.0000 1.9551 1.9570 406.8046 407.2873 0.0744 -1.0000 -1.0000 5230097 1594169528.40 151.5280 59.9989 32.0000 1.9550 1.9569 406.6475 407.1289 0.0743 -1.0000 -1.0000 5230175 1594169528.50 151.5280 59.9989 32.0000 1.9560 1.9579 406.6717 407.1538 0.0743 -1.0000 -1.0000 5230237 1594169528.60 151.5280 59.9989 32.0000 1.9560 1.9579 406.5679 407.0507 0.0746 -1.0000 -1.0000 5230316 1594169528.70 151.5280 59.9989 32.0000 1.9556 1.9575 406.6526 407.1345 0.0743 -1.0000 -1.0000 5230378 1594169528.80 151.4732 59.9989 32.0000 1.9552 1.9571 406.7653 407.2474 0.0744 -1.0000 -1.0000 5230440 1594169528.90 151.4732 59.9989 32.0000 1.9550 1.9569 406.8597 407.3412 0.0742 -1.0000 -1.0000 5230503 1594169529.00 151.4732 59.9989 32.0000 1.9551 1.9570 406.8342 407.3167 0.0744 -1.0000 -1.0000 5230628 1594169529.10 151.4732 59.9989 32.0000 1.9559 1.9578 406.6883 407.1709 0.0744 -1.0000 -1.0000 5230690 1594169529.20 151.4732 59.9989 32.0000 1.9560 1.9579 406.5780 407.0603 0.0744 -1.0000 -1.0000 5230769 1594169529.30 151.4368 59.9989 32.0000 1.9553 1.9572 406.6890 407.1714 0.0744 -1.0000 -1.0000 5230831 1594169529.40 151.4328 59.9989 32.0000 1.9550 1.9569 406.8145 407.2971 0.0744 -1.0000 -1.0000 5230894 1594169529.50 151.4328 59.9989 32.0000 1.9549 1.9568 406.8269 407.3089 0.0743 -1.0000 -1.0000 5231175 1594169529.60 151.4328 59.9989 32.0000 1.9558 1.9577 406.6910 407.1738 0.0745 -1.0000 -1.0000 5231237 1594169529.70 151.4328 59.9989 32.0000 1.9548 1.9567 406.6468 407.1298 0.0745 -1.0000 -1.0000 5231315 1594169529.80 151.4324 59.9989 32.0000 1.9558 1.9577 406.6189 407.1017 0.0745 -1.0000 -1.0000 5231378 1594169529.90 151.4193 59.9996 32.0000 1.9548 1.9567 406.7169 407.1998 0.0745 -1.0000 -1.0000 5231440 1594169530.00 151.4193 59.9996 32.0000 1.9548 1.9567 406.8623 407.3448 0.0744 -1.0000 -1.0000 5231675 1594169530.10 151.4193 59.9996 32.0000 1.9544 1.9563 406.8997 407.3839 0.0747 -1.0000 -1.0000 5231737 1594169530.20 151.4193 59.9996 32.0000 1.9547 1.9567 406.6902 407.1740 0.0746 -1.0000 -1.0000 5231799 1594169530.30 151.4193 59.9996 32.0000 1.9555 1.9574 406.6045 407.0870 0.0745 -1.0000 -1.0000 5231862 1594169530.40 151.4193 59.9996 32.0000 1.9552 1.9571 406.6147 407.0976 0.0745 -1.0000 -1.0000 5231940 1594169530.50 151.5207 59.9996 32.0000 1.9554 1.9574 406.7539 407.2364 0.0744 -1.0000 -1.0000 5232175 1594169530.60 151.5207 59.9996 32.0000 1.9555 1.9574 406.8764 407.3584 0.0744 -1.0000 -1.0000 5232237 1594169530.70 151.5207 59.9996 32.0000 1.9552 1.9571 406.7907 407.2740 0.0745 -1.0000 -1.0000 5232299 1594169530.80 151.5207 59.9996 32.0000 1.9557 1.9576 406.6794 407.1622 0.0745 -1.0000 -1.0000 5232362 1594169530.90 151.5207 59.9996 32.0000 1.9554 1.9573 406.5691 407.0525 0.0745 -1.0000 -1.0000 5232440 1594169531.00 151.4679 59.9996 32.0000 1.9554 1.9573 406.5914 407.0735 0.0744 -1.0000 -1.0000 5232503 1594169531.10 151.4679 59.9996 32.0000 1.9553 1.9572 406.7828 407.2653 0.0744 -1.0000 -1.0000 5232674 1594169531.20 151.4679 59.9996 32.0000 1.9550 1.9569 406.8645 407.3478 0.0745 -1.0000 -1.0000 5232752 1594169531.30 151.4679 59.9996 32.0000 1.9546 1.9565 406.8214 407.3050 0.0746 -1.0000 -1.0000 5232815 1594169531.40 151.4679 59.9996 32.0000 1.9551 1.9570 406.6094 407.0917 0.0744 -1.0000 -1.0000 5232877 1594169531.50 151.4679 59.9996 32.0000 1.9557 1.9576 406.5849 407.0672 0.0744 -1.0000 -1.0000 5232955 1594169531.60 151.4679 59.9996 32.0000 1.9556 1.9575 406.6038 407.0859 0.0744 -1.0000 -1.0000 5233127 1594169531.70 151.4679 59.9996 32.0000 1.9547 1.9567 406.7817 407.2644 0.0745 -1.0000 -1.0000 5233190 1594169531.80 151.4679 59.9996 32.0000 1.9540 1.9559 406.8119 407.2948 0.0744 -1.0000 -1.0000 5233268 1594169531.90 151.4679 59.9996 32.0000 1.9543 1.9562 406.7723 407.2547 0.0744 -1.0000 -1.0000 5233330 1594169532.00 151.4679 59.9996 32.0000 1.9552 1.9571 406.7408 407.2234 0.0744 -1.0000 -1.0000 5233393 1594169532.10 151.5372 59.9996 32.0000 1.9555 1.9574 406.6330 407.1152 0.0744 -1.0000 -1.0000 5233784 1594169532.20 151.5372 59.9996 32.0000 1.9566 1.9585 406.6508 407.1341 0.0745 -1.0000 -1.0000 5233846 1594169532.30 151.5372 59.9996 32.0000 1.9547 1.9566 406.8410 407.3234 0.0743 -1.0000 -1.0000 5233909 1594169532.40 151.5372 59.9996 32.0000 1.9545 1.9564 406.7682 407.2532 0.0746 -1.0000 -1.0000 5233987 1594169532.50 151.5372 59.9996 32.0000 1.9551 1.9570 406.7642 407.2463 0.0744 -1.0000 -1.0000 5234049 1594169532.60 151.5223 59.9996 32.0000 1.9563 1.9582 406.5774 407.0597 0.0744 -1.0000 -1.0000 5234393 1594169532.70 151.5141 59.9996 32.0000 1.9561 1.9580 406.6863 407.1680 0.0743 -1.0000 -1.0000 5234455 1594169532.80 151.5141 59.9996 32.0000 1.9555 1.9574 406.7985 407.2801 0.0743 -1.0000 -1.0000 5234518 1594169532.90 151.5141 59.9996 32.0000 1.9547 1.9566 406.8548 407.3372 0.0743 -1.0000 -1.0000 5234580 1594169533.00 151.5141 59.9996 32.0000 1.9547 1.9566 406.7627 407.2450 0.0744 -1.0000 -1.0000 5234643 1594169533.10 151.5163 59.9996 32.0000 1.9555 1.9575 406.6550 407.1375 0.0744 -1.0000 -1.0000 5234846 1594169533.20 151.5564 59.9996 32.0000 1.9558 1.9577 406.6161 407.0982 0.0744 -1.0000 -1.0000 5234908 1594169533.30 151.5564 59.9996 32.0000 1.9556 1.9575 406.6266 407.1085 0.0744 -1.0000 -1.0000 5234971 1594169533.40 151.5564 59.9996 32.0000 1.9560 1.9579 406.7112 407.1944 0.0746 -1.0000 -1.0000 5235033 1594169533.50 151.5564 59.9996 32.0000 1.9555 1.9575 406.7588 407.2414 0.0743 -1.0000 -1.0000 5235111 1594169533.60 151.5564 59.9996 32.0000 1.9552 1.9571 406.7350 407.2169 0.0743 -1.0000 -1.0000 5235346 1594169533.70 151.4809 59.9996 32.0000 1.9560 1.9579 406.6036 407.0858 0.0745 -1.0000 -1.0000 5235408 1594169533.80 151.4809 59.9996 32.0000 1.9557 1.9576 406.5568 407.0401 0.0745 -1.0000 -1.0000 5235486 1594169533.90 151.4809 59.9996 32.0000 1.9550 1.9569 406.5067 406.9896 0.0745 -1.0000 -1.0000 5235549 1594169534.00 151.4809 59.9996 32.0000 1.9546 1.9565 406.6777 407.1603 0.0745 -1.0000 -1.0000 5235611 1594169534.10 151.4809 59.9996 32.0000 1.9549 1.9569 406.8057 407.2893 0.0746 -1.0000 -1.0000 5235689 1594169534.20 151.4809 59.9996 32.0000 1.9551 1.9570 406.6925 407.1749 0.0743 -1.0000 -1.0000 5235752 1594169534.30 151.4911 59.9996 32.0000 1.9560 1.9579 406.5892 407.0727 0.0745 -1.0000 -1.0000 5235814 1594169534.40 151.4911 59.9996 32.0000 1.9551 1.9570 406.5968 407.0779 0.0743 -1.0000 -1.0000 5235893 1594169534.50 151.4911 59.9996 32.0000 1.9549 1.9568 406.5581 407.0399 0.0744 -1.0000 -1.0000 5235955 1594169534.60 151.4911 59.9996 32.0000 1.9544 1.9563 406.6386 407.1202 0.0744 -1.0000 -1.0000 5236018 1594169534.70 151.4911 59.9996 32.0000 1.9550 1.9569 406.7873 407.2705 0.0745 -1.0000 -1.0000 5236627 1594169534.80 151.4447 59.9992 32.0000 1.9552 1.9571 406.6948 407.1778 0.0745 -1.0000 -1.0000 5236689 1594169534.90 151.4447 59.9992 32.0000 1.9558 1.9577 406.5730 407.0558 0.0745 -1.0000 -1.0000 5236767 1594169535.00 151.4447 59.9992 32.0000 1.9555 1.9574 406.5801 407.0626 0.0745 -1.0000 -1.0000 5236830 1594169535.10 151.4447 59.9992 32.0000 1.9550 1.9569 406.6629 407.1456 0.0744 -1.0000 -1.0000 5236892 1594169535.20 151.4447 59.9992 32.0000 1.9542 1.9561 406.8008 407.2838 0.0745 -1.0000 -1.0000 5236970 1594169535.30 151.5167 59.9992 32.0000 1.9542 1.9561 406.7642 407.2471 0.0745 -1.0000 -1.0000 5237033 1594169535.40 151.5744 59.9992 32.0000 1.9555 1.9574 406.7155 407.1987 0.0745 -1.0000 -1.0000 5237095 1594169535.50 151.5744 59.9992 32.0000 1.9556 1.9576 406.6014 407.0848 0.0746 -1.0000 -1.0000 5237173 1594169535.60 151.5744 59.9992 32.0000 1.9561 1.9580 406.5434 407.0264 0.0745 -1.0000 -1.0000 5237220 1594169535.70 151.5744 59.9992 32.0000 1.9556 1.9575 406.6482 407.1309 0.0745 -1.0000 -1.0000 5237298 1594169535.80 151.5744 59.9992 32.0000 1.9552 1.9571 406.8093 407.2923 0.0745 -1.0000 -1.0000 5237361 1594169535.90 151.5744 59.9992 32.0000 1.9552 1.9571 406.7837 407.2667 0.0744 -1.0000 -1.0000 5237423 1594169536.00 151.5558 59.9992 32.0000 1.9558 1.9577 406.6027 407.0851 0.0744 -1.0000 -1.0000 5237486 1594169536.10 151.5558 59.9992 32.0000 1.9558 1.9577 406.5287 407.0107 0.0744 -1.0000 -1.0000 5237564 1594169536.20 151.5558 59.9992 32.0000 1.9554 1.9573 406.6807 407.1641 0.0746 -1.0000 -1.0000 5237642 1594169536.30 151.5558 59.9992 32.0000 1.9555 1.9574 406.7842 407.2676 0.0746 -1.0000 -1.0000 5237705 1594169536.40 151.5558 59.9992 32.0000 1.9550 1.9569 406.7935 407.2758 0.0743 -1.0000 -1.0000 5237767 1594169536.50 151.5520 59.9992 32.0000 1.9560 1.9579 406.7826 407.2649 0.0744 -1.0000 -1.0000 5237830 1594169536.60 151.5503 59.9992 32.0000 1.9548 1.9567 406.7647 407.2480 0.0746 -1.0000 -1.0000 5237908 1594169536.70 151.5503 59.9992 32.0000 1.9560 1.9579 406.5897 407.0714 0.0743 -1.0000 -1.0000 5238142 1594169536.80 151.5503 59.9992 32.0000 1.9560 1.9580 406.5791 407.0613 0.0745 -1.0000 -1.0000 5238205 1594169536.90 151.5503 59.9992 32.0000 1.9555 1.9575 406.6899 407.1726 0.0744 -1.0000 -1.0000 5238267 1594169537.00 151.5501 59.9992 32.0000 1.9551 1.9570 406.8023 407.2851 0.0744 -1.0000 -1.0000 5238330 1594169537.10 151.5234 59.9992 32.0000 1.9551 1.9570 406.6189 407.1010 0.0744 -1.0000 -1.0000 5238392 1594169537.20 151.5234 59.9992 32.0000 1.9553 1.9572 406.6099 407.0923 0.0744 -1.0000 -1.0000 5238688 1594169537.30 151.5234 59.9992 32.0000 1.9556 1.9575 406.5578 407.0403 0.0745 -1.0000 -1.0000 5238751 1594169537.40 151.5234 59.9992 32.0000 1.9556 1.9575 406.6038 407.0866 0.0745 -1.0000 -1.0000 5238813 1594169537.50 151.5234 59.9992 32.0000 1.9542 1.9561 406.7427 407.2256 0.0745 -1.0000 -1.0000 5238892 1594169537.60 151.5193 59.9992 32.0000 1.9545 1.9564 406.8065 407.2883 0.0743 -1.0000 -1.0000 5238954 1594169537.70 151.5186 59.9992 32.0000 1.9551 1.9570 406.7536 407.2358 0.0744 -1.0000 -1.0000 5239454 1594169537.80 151.5186 59.9992 32.0000 1.9562 1.9581 406.6432 407.1262 0.0745 -1.0000 -1.0000 5239516 1594169537.90 151.5186 59.9992 32.0000 1.9553 1.9573 406.5945 407.0774 0.0745 -1.0000 -1.0000 5239579 1594169538.00 151.5186 59.9992 32.0000 1.9561 1.9580 406.5724 407.0547 0.0744 -1.0000 -1.0000 5239641 1594169538.10 151.5186 59.9992 32.0000 1.9555 1.9575 406.6771 407.1602 0.0746 -1.0000 -1.0000 5239720 1594169538.20 151.5952 59.9992 32.0000 1.9549 1.9568 406.7036 407.1862 0.0744 -1.0000 -1.0000 5240407 1594169538.30 151.5952 59.9992 32.0000 1.9558 1.9577 406.5463 407.0280 0.0743 -1.0000 -1.0000 5240470 1594169538.40 151.5952 59.9992 32.0000 1.9559 1.9578 406.6117 407.0935 0.0743 -1.0000 -1.0000 5240532 1594169538.50 151.5952 59.9992 32.0000 1.9565 1.9584 406.6821 407.1641 0.0744 -1.0000 -1.0000 5240594 1594169538.60 151.5952 59.9992 32.0000 1.9550 1.9569 406.7934 407.2770 0.0745 -1.0000 -1.0000 5240672 1594169538.70 151.5834 59.9992 32.0000 1.9544 1.9563 406.8645 407.3465 0.0743 -1.0000 -1.0000 5240735 1594169538.80 151.5833 59.9992 32.0000 1.9551 1.9570 406.8796 407.3623 0.0745 -1.0000 -1.0000 5240797 1594169538.90 151.5833 59.9992 32.0000 1.9558 1.9577 406.7808 407.2651 0.0746 -1.0000 -1.0000 5240876 1594169539.00 151.5833 59.9992 32.0000 1.9562 1.9581 406.6007 407.0834 0.0744 -1.0000 -1.0000 5240938 1594169539.10 151.5833 59.9992 32.0000 1.9560 1.9579 406.5640 407.0470 0.0745 -1.0000 -1.0000 5241000 1594169539.20 151.5875 59.9992 32.0000 1.9558 1.9577 406.6854 407.1673 0.0743 -1.0000 -1.0000 5241079 1594169539.30 151.6004 59.9992 32.0000 1.9554 1.9573 406.6910 407.1724 0.0743 -1.0000 -1.0000 5241141 1594169539.40 151.6004 59.9992 32.0000 1.9561 1.9580 406.6653 407.1486 0.0746 -1.0000 -1.0000 5241204 1594169539.50 151.6004 59.9992 32.0000 1.9563 1.9582 406.5926 407.0737 0.0743 -1.0000 -1.0000 5241266 1594169539.60 151.6004 59.9992 32.0000 1.9565 1.9584 406.5682 407.0504 0.0744 -1.0000 -1.0000 5241329 1594169539.70 151.6004 59.9992 32.0000 1.9551 1.9570 406.6382 407.1199 0.0743 -1.0000 -1.0000 5241391 1594169539.80 151.5621 59.9994 32.0000 1.9549 1.9568 406.7974 407.2790 0.0743 -1.0000 -1.0000 5241469 1594169539.90 151.5621 59.9994 32.0000 1.9546 1.9565 406.8267 407.3092 0.0745 -1.0000 -1.0000 5241532 1594169540.00 151.5621 59.9994 32.0000 1.9558 1.9577 406.7872 407.2694 0.0743 -1.0000 -1.0000 5241594 1594169540.10 151.5621 59.9994 32.0000 1.9563 1.9582 406.6482 407.1301 0.0744 -1.0000 -1.0000 5241672 1594169540.20 151.5621 59.9994 32.0000 1.9562 1.9581 406.6800 407.1633 0.0745 -1.0000 -1.0000 5241719 1594169540.30 151.5621 59.9994 32.0000 1.9545 1.9564 406.7347 407.2176 0.0745 -1.0000 -1.0000 5241907 1594169540.40 151.5110 59.9994 32.0000 1.9546 1.9566 406.6804 407.1614 0.0743 -1.0000 -1.0000 5241985 1594169540.50 151.5110 59.9994 32.0000 1.9561 1.9580 406.7570 407.2398 0.0744 -1.0000 -1.0000 5242047 1594169540.60 151.5110 59.9994 32.0000 1.9557 1.9576 406.7594 407.2420 0.0744 -1.0000 -1.0000 5242110 1594169540.70 151.5110 59.9994 32.0000 1.9556 1.9575 406.7100 407.1933 0.0745 -1.0000 -1.0000 5242172 1594169540.80 151.5110 59.9994 32.0000 1.9550 1.9569 406.6362 407.1183 0.0744 -1.0000 -1.0000 5242656 1594169540.90 151.5119 59.9994 32.0000 1.9552 1.9571 406.7338 407.2153 0.0742 -1.0000 -1.0000 5242719 1594169541.00 151.5198 59.9994 32.0000 1.9547 1.9566 406.8053 407.2873 0.0744 -1.0000 -1.0000 5242781 1594169541.10 151.5198 59.9994 32.0000 1.9547 1.9567 406.7874 407.2705 0.0745 -1.0000 -1.0000 5242844 1594169541.20 151.5198 59.9994 32.0000 1.9544 1.9563 406.7325 407.2152 0.0744 -1.0000 -1.0000 5242922 1594169541.30 151.5198 59.9994 32.0000 1.9556 1.9575 406.6439 407.1259 0.0744 -1.0000 -1.0000 5243203 1594169541.40 151.5198 59.9994 32.0000 1.9556 1.9575 406.5690 407.0516 0.0745 -1.0000 -1.0000 5243266 1594169541.50 151.5573 59.9994 32.0000 1.9553 1.9572 406.6123 407.0950 0.0744 -1.0000 -1.0000 5243344 1594169541.60 151.5573 59.9994 32.0000 1.9549 1.9568 406.7864 407.2692 0.0744 -1.0000 -1.0000 5243406 1594169541.70 151.5573 59.9994 32.0000 1.9555 1.9574 406.7153 407.1977 0.0744 -1.0000 -1.0000 5243469 1594169541.80 151.5573 59.9994 32.0000 1.9556 1.9575 406.6655 407.1479 0.0744 -1.0000 -1.0000 5243531 1594169541.90 151.5573 59.9994 32.0000 1.9558 1.9577 406.5689 407.0498 0.0742 -1.0000 -1.0000 5243594 1594169542.00 151.5200 59.9994 32.0000 1.9554 1.9573 406.6346 407.1173 0.0744 -1.0000 -1.0000 5243656 1594169542.10 151.4960 59.9994 32.0000 1.9555 1.9575 406.7134 407.1960 0.0745 -1.0000 -1.0000 5243734 1594169542.20 151.4960 59.9994 32.0000 1.9549 1.9568 406.7436 407.2259 0.0744 -1.0000 -1.0000 5243797 1594169542.30 151.4960 59.9994 32.0000 1.9548 1.9567 406.9040 407.3876 0.0745 -1.0000 -1.0000 5243859 1594169542.40 151.4960 59.9994 32.0000 1.9551 1.9570 406.6782 407.1604 0.0743 -1.0000 -1.0000 5243937 1594169542.50 151.4960 59.9994 32.0000 1.9550 1.9570 406.6187 407.0998 0.0743 -1.0000 -1.0000 5244000 1594169542.60 151.4466 59.9994 32.0000 1.9553 1.9572 406.5410 407.0231 0.0744 -1.0000 -1.0000 5244078 1594169542.70 151.4466 59.9994 32.0000 1.9553 1.9572 406.7011 407.1832 0.0743 -1.0000 -1.0000 5244140 1594169542.80 151.4466 59.9994 32.0000 1.9549 1.9568 406.7560 407.2390 0.0746 -1.0000 -1.0000 5244203 1594169542.90 151.4466 59.9994 32.0000 1.9550 1.9569 406.7301 407.2123 0.0743 -1.0000 -1.0000 5244391 1594169543.00 151.4466 59.9994 32.0000 1.9557 1.9576 406.5354 407.0166 0.0743 -1.0000 -1.0000 5244453 1594169543.10 151.4820 59.9994 32.0000 1.9553 1.9572 406.5740 407.0565 0.0745 -1.0000 -1.0000 5244516 1594169543.20 151.4904 59.9994 32.0000 1.9548 1.9567 406.7062 407.1895 0.0745 -1.0000 -1.0000 5244578 1594169543.30 151.4904 59.9994 32.0000 1.9544 1.9563 406.8441 407.3269 0.0744 -1.0000 -1.0000 5244640 1594169543.40 151.4904 59.9994 32.0000 1.9553 1.9572 406.7712 407.2535 0.0744 -1.0000 -1.0000 5244875 1594169543.50 151.4904 59.9994 32.0000 1.9559 1.9578 406.5835 407.0654 0.0744 -1.0000 -1.0000 5244953 1594169543.60 151.4904 59.9994 32.0000 1.9558 1.9577 406.6245 407.1070 0.0744 -1.0000 -1.0000 5245015 1594169543.70 151.4303 59.9994 32.0000 1.9558 1.9577 406.7312 407.2136 0.0744 -1.0000 -1.0000 5245078 1594169543.80 151.4303 59.9994 32.0000 1.9550 1.9569 406.7216 407.2040 0.0744 -1.0000 -1.0000 5245156 1594169543.90 151.4303 59.9994 32.0000 1.9553 1.9572 406.6077 407.0898 0.0744 -1.0000 -1.0000 5245437 1594169544.00 151.4303 59.9994 32.0000 1.9551 1.9570 406.5905 407.0730 0.0745 -1.0000 -1.0000 5245499 1594169544.10 151.4303 59.9994 32.0000 1.9557 1.9576 406.5304 407.0131 0.0745 -1.0000 -1.0000 5245562 1594169544.20 151.4561 59.9994 32.0000 1.9562 1.9581 406.6744 407.1572 0.0744 -1.0000 -1.0000 5245625 1594169544.30 151.4679 59.9994 32.0000 1.9555 1.9574 406.8041 407.2860 0.0742 -1.0000 -1.0000 5245687 1594169544.40 151.4679 59.9994 32.0000 1.9550 1.9569 406.7263 407.2084 0.0744 -1.0000 -1.0000 5246187 1594169544.50 151.4679 59.9994 32.0000 1.9543 1.9562 406.8694 407.3521 0.0744 -1.0000 -1.0000 5246234 1594169544.60 151.4679 59.9994 32.0000 1.9563 1.9582 406.7016 407.1842 0.0744 -1.0000 -1.0000 5246312 1594169544.70 151.4679 59.9994 32.0000 1.9560 1.9579 406.5735 407.0566 0.0746 -1.0000 -1.0000 5246374 1594169544.80 151.4651 60.0000 32.0000 1.9554 1.9573 406.6486 407.1315 0.0745 -1.0000 -1.0000 5246437 1594169544.90 151.4651 60.0000 32.0000 1.9551 1.9570 406.6483 407.1308 0.0744 -1.0000 -1.0000 5246874 1594169545.00 151.4651 60.0000 32.0000 1.9550 1.9569 406.6937 407.1758 0.0744 -1.0000 -1.0000 5246937 1594169545.10 151.4651 60.0000 32.0000 1.9552 1.9571 406.7156 407.1980 0.0744 -1.0000 -1.0000 5246999 1594169545.20 151.4651 60.0000 32.0000 1.9565 1.9584 406.6098 407.0916 0.0744 -1.0000 -1.0000 5247077 1594169545.30 151.4602 60.0000 32.0000 1.9556 1.9575 406.6025 407.0851 0.0745 -1.0000 -1.0000 5247140 1594169545.40 151.4601 60.0000 32.0000 1.9556 1.9575 406.6524 407.1348 0.0744 -1.0000 -1.0000 5247202 1594169545.50 151.4601 60.0000 32.0000 1.9546 1.9565 406.8476 407.3295 0.0743 -1.0000 -1.0000 5247280 1594169545.60 151.4601 60.0000 32.0000 1.9548 1.9567 406.8560 407.3383 0.0744 -1.0000 -1.0000 5247343 1594169545.70 151.4601 60.0000 32.0000 1.9551 1.9571 406.7933 407.2764 0.0745 -1.0000 -1.0000 5247405 1594169545.80 151.4601 60.0000 32.0000 1.9558 1.9577 406.6114 407.0941 0.0745 -1.0000 -1.0000 5247483 1594169545.90 151.4686 60.0000 32.0000 1.9553 1.9572 406.5825 407.0651 0.0744 -1.0000 -1.0000 5247546 1594169546.00 151.4686 60.0000 32.0000 1.9558 1.9577 406.5034 406.9837 0.0742 -1.0000 -1.0000 5247609 1594169546.10 151.4686 60.0000 32.0000 1.9546 1.9565 406.6426 407.1243 0.0744 -1.0000 -1.0000 5247687 1594169546.20 151.4686 60.0000 32.0000 1.9556 1.9575 406.6985 407.1806 0.0743 -1.0000 -1.0000 5247733 1594169546.30 151.4686 60.0000 32.0000 1.9559 1.9578 406.6278 407.1102 0.0744 -1.0000 -1.0000 5247796 1594169546.40 151.4759 60.0000 32.0000 1.9551 1.9570 406.5646 407.0470 0.0744 -1.0000 -1.0000 5247874 1594169546.50 151.4764 60.0000 32.0000 1.9547 1.9566 406.5926 407.0747 0.0744 -1.0000 -1.0000 5248046 1594169546.60 151.4764 60.0000 32.0000 1.9543 1.9562 406.7847 407.2666 0.0743 -1.0000 -1.0000 5248124 1594169546.70 151.4764 60.0000 32.0000 1.9551 1.9570 406.8130 407.2959 0.0745 -1.0000 -1.0000 5248186 1594169546.80 151.4764 60.0000 32.0000 1.9550 1.9569 406.8048 407.2883 0.0745 -1.0000 -1.0000 5248249 1594169546.90 151.4739 60.0000 32.0000 1.9556 1.9575 406.5878 407.0708 0.0745 -1.0000 -1.0000 5248327 1594169547.00 151.4646 60.0000 32.0000 1.9555 1.9574 406.5018 406.9840 0.0744 -1.0000 -1.0000 5248546 1594169547.10 151.4646 60.0000 32.0000 1.9547 1.9566 406.6087 407.0908 0.0744 -1.0000 -1.0000 5248608 1594169547.20 151.4646 60.0000 32.0000 1.9541 1.9560 406.8101 407.2922 0.0743 -1.0000 -1.0000 5248686 1594169547.30 151.4646 60.0000 32.0000 1.9548 1.9567 406.7034 407.1856 0.0744 -1.0000 -1.0000 5248749 1594169547.40 151.4646 60.0000 32.0000 1.9549 1.9568 406.5311 407.0128 0.0743 -1.0000 -1.0000 5248811 1594169547.50 151.4203 60.0000 32.0000 1.9550 1.9569 406.5683 407.0512 0.0746 -1.0000 -1.0000 5249139 1594169547.60 151.4203 60.0000 32.0000 1.9554 1.9573 406.5677 407.0512 0.0746 -1.0000 -1.0000 5249202 1594169547.70 151.4203 60.0000 32.0000 1.9542 1.9561 406.6610 407.1436 0.0744 -1.0000 -1.0000 5249264 1594169547.80 151.4203 60.0000 32.0000 1.9539 1.9558 406.8307 407.3146 0.0746 -1.0000 -1.0000 5249342 1594169547.90 151.4203 60.0000 32.0000 1.9542 1.9562 406.7952 407.2781 0.0745 -1.0000 -1.0000 5249405 1594169548.00 151.4436 60.0000 32.0000 1.9538 1.9557 406.7063 407.1890 0.0744 -1.0000 -1.0000 5249780 1594169548.10 151.4544 60.0000 32.0000 1.9551 1.9570 406.8028 407.2854 0.0745 -1.0000 -1.0000 5249858 1594169548.20 151.4544 60.0000 32.0000 1.9546 1.9565 406.5937 407.0767 0.0745 -1.0000 -1.0000 5249921 1594169548.30 151.4544 60.0000 32.0000 1.9552 1.9571 406.5458 407.0286 0.0745 -1.0000 -1.0000 5249983 1594169548.40 151.4544 60.0000 32.0000 1.9547 1.9566 406.8402 407.3230 0.0745 -1.0000 -1.0000 5250061 1594169548.50 151.4544 60.0000 32.0000 1.9553 1.9572 406.7432 407.2264 0.0745 -1.0000 -1.0000 5250405 1594169548.60 151.4550 60.0000 32.0000 1.9549 1.9568 406.6632 407.1450 0.0743 -1.0000 -1.0000 5250483 1594169548.70 151.4550 60.0000 32.0000 1.9549 1.9568 406.6272 407.1101 0.0745 -1.0000 -1.0000 5250545 1594169548.80 151.4550 60.0000 32.0000 1.9555 1.9574 406.5544 407.0362 0.0744 -1.0000 -1.0000 5250608 1594169548.90 151.4550 60.0000 32.0000 1.9548 1.9567 406.7107 407.1937 0.0745 -1.0000 -1.0000 5250686 1594169549.00 151.4550 60.0000 32.0000 1.9545 1.9564 406.7793 407.2631 0.0745 -1.0000 -1.0000 5250811 1594169549.10 151.4863 60.0000 32.0000 1.9537 1.9556 406.8450 407.3271 0.0743 -1.0000 -1.0000 5250873 1594169549.20 151.4898 60.0000 32.0000 1.9553 1.9572 406.6798 407.1623 0.0745 -1.0000 -1.0000 5250951 1594169549.30 151.4898 60.0000 32.0000 1.9552 1.9571 406.6212 407.1035 0.0744 -1.0000 -1.0000 5251014 1594169549.40 151.4898 60.0000 32.0000 1.9557 1.9576 406.5742 407.0558 0.0743 -1.0000 -1.0000 5251076 1594169549.50 151.4898 60.0000 32.0000 1.9553 1.9572 406.6803 407.1623 0.0744 -1.0000 -1.0000 5251139 1594169549.60 151.4898 60.0000 32.0000 1.9540 1.9559 406.7561 407.2377 0.0743 -1.0000 -1.0000 5251201 1594169549.70 151.5010 59.9998 32.0000 1.9540 1.9559 406.7945 407.2775 0.0745 -1.0000 -1.0000 5251264 1594169549.80 151.5010 59.9998 32.0000 1.9542 1.9561 406.8230 407.3061 0.0745 -1.0000 -1.0000 5251342 1594169549.90 151.5010 59.9998 32.0000 1.9555 1.9575 406.5468 407.0296 0.0745 -1.0000 -1.0000 5251404 1594169550.00 151.5010 59.9998 32.0000 1.9552 1.9571 406.5650 407.0477 0.0744 -1.0000 -1.0000 5251467 1594169550.10 151.5010 59.9998 32.0000 1.9552 1.9571 406.5258 407.0085 0.0745 -1.0000 -1.0000 5251545 1594169550.20 151.5166 59.9998 32.0000 1.9546 1.9565 406.7201 407.2019 0.0744 -1.0000 -1.0000 5251608 1594169550.30 151.5166 59.9998 32.0000 1.9548 1.9567 406.8125 407.2959 0.0745 -1.0000 -1.0000 5251670 1594169550.40 151.5166 59.9998 32.0000 1.9555 1.9574 406.6950 407.1779 0.0745 -1.0000 -1.0000 5251732 1594169550.50 151.5166 59.9998 32.0000 1.9558 1.9577 406.5689 407.0505 0.0743 -1.0000 -1.0000 5251795 1594169550.60 151.5166 59.9998 32.0000 1.9555 1.9575 406.6711 407.1535 0.0744 -1.0000 -1.0000 5252295 1594169550.70 151.5166 59.9998 32.0000 1.9554 1.9573 406.7485 407.2312 0.0744 -1.0000 -1.0000 5252357 1594169550.80 151.4870 59.9998 32.0000 1.9553 1.9572 406.8222 407.3046 0.0744 -1.0000 -1.0000 5252420 1594169550.90 151.4870 59.9998 32.0000 1.9551 1.9570 406.8140 407.2959 0.0744 -1.0000 -1.0000 5252498 1594169551.00 151.4870 59.9998 32.0000 1.9565 1.9584 406.6607 407.1429 0.0743 -1.0000 -1.0000 5252560 1594169551.10 151.4870 59.9998 32.0000 1.9557 1.9576 406.5404 407.0224 0.0744 -1.0000 -1.0000 5252638 1594169551.20 151.4870 59.9998 32.0000 1.9550 1.9569 406.5478 407.0297 0.0744 -1.0000 -1.0000 5252701 1594169551.30 151.4831 59.9998 32.0000 1.9554 1.9573 406.5805 407.0621 0.0743 -1.0000 -1.0000 5252763 1594169551.40 151.4706 59.9998 32.0000 1.9544 1.9563 406.8516 407.3339 0.0744 -1.0000 -1.0000 5252826 1594169551.50 151.4706 59.9998 32.0000 1.9548 1.9567 406.8545 407.3383 0.0745 -1.0000 -1.0000 5252904 1594169551.60 151.4706 59.9998 32.0000 1.9551 1.9570 406.7535 407.2367 0.0745 -1.0000 -1.0000 5253388 1594169551.70 151.4706 59.9998 32.0000 1.9556 1.9575 406.5236 407.0044 0.0742 -1.0000 -1.0000 5253451 1594169551.80 151.4706 59.9998 32.0000 1.9553 1.9572 406.7753 407.2578 0.0745 -1.0000 -1.0000 5253513 1594169551.90 151.4745 59.9998 32.0000 1.9547 1.9566 406.7549 407.2379 0.0745 -1.0000 -1.0000 5253576 1594169552.00 151.4745 59.9998 32.0000 1.9552 1.9571 406.7867 407.2694 0.0744 -1.0000 -1.0000 5253638 1594169552.10 151.4745 59.9998 32.0000 1.9553 1.9572 406.5992 407.0833 0.0746 -1.0000 -1.0000 5253935 1594169552.20 151.4745 59.9998 32.0000 1.9563 1.9582 406.5380 407.0204 0.0744 -1.0000 -1.0000 5253997 1594169552.30 151.4745 59.9998 32.0000 1.9561 1.9580 406.5346 407.0168 0.0744 -1.0000 -1.0000 5254060 1594169552.40 151.4752 59.9998 32.0000 1.9552 1.9571 406.6544 407.1379 0.0745 -1.0000 -1.0000 5254123 1594169552.50 151.4757 59.9998 32.0000 1.9558 1.9577 406.7554 407.2384 0.0745 -1.0000 -1.0000 5254185 1594169552.60 151.4757 59.9998 32.0000 1.9550 1.9569 406.8086 407.2909 0.0743 -1.0000 -1.0000 5254575 1594169552.70 151.4757 59.9998 32.0000 1.9558 1.9577 406.7004 407.1828 0.0744 -1.0000 -1.0000 5254638 1594169552.80 151.4757 59.9998 32.0000 1.9563 1.9582 406.5190 407.0012 0.0744 -1.0000 -1.0000 5254700 1594169552.90 151.4769 59.9998 32.0000 1.9560 1.9579 406.6825 407.1651 0.0745 -1.0000 -1.0000 5254779 1594169553.00 151.4942 59.9998 32.0000 1.9552 1.9571 406.7939 407.2763 0.0744 -1.0000 -1.0000 5254841 1594169553.10 151.4942 59.9998 32.0000 1.9556 1.9575 406.7307 407.2127 0.0743 -1.0000 -1.0000 5255075 1594169553.20 151.4942 59.9998 32.0000 1.9562 1.9581 406.6957 407.1785 0.0746 -1.0000 -1.0000 5255153 1594169553.30 151.4942 59.9998 32.0000 1.9560 1.9579 406.5882 407.0704 0.0743 -1.0000 -1.0000 5255216 1594169553.40 151.4942 59.9998 32.0000 1.9558 1.9577 406.5857 407.0677 0.0744 -1.0000 -1.0000 5255278 1594169553.50 151.4604 59.9998 32.0000 1.9557 1.9576 406.6371 407.1186 0.0743 -1.0000 -1.0000 5255341 1594169553.60 151.4470 59.9998 32.0000 1.9553 1.9572 406.7435 407.2254 0.0743 -1.0000 -1.0000 5255528 1594169553.70 151.4470 59.9998 32.0000 1.9550 1.9569 406.7404 407.2223 0.0743 -1.0000 -1.0000 5255591 1594169553.80 151.4470 59.9998 32.0000 1.9546 1.9565 406.7596 407.2412 0.0742 -1.0000 -1.0000 5255669 1594169553.90 151.4470 59.9998 32.0000 1.9557 1.9576 406.6292 407.1109 0.0743 -1.0000 -1.0000 5255732 1594169554.00 151.4470 59.9998 32.0000 1.9555 1.9574 406.6139 407.0962 0.0744 -1.0000 -1.0000 5255794 1594169554.10 151.4470 59.9998 32.0000 1.9559 1.9578 406.7629 407.2455 0.0745 -1.0000 -1.0000 5255872 1594169554.20 151.5302 59.9998 32.0000 1.9558 1.9577 406.8839 407.3655 0.0741 -1.0000 -1.0000 5255934 1594169554.30 151.5302 59.9998 32.0000 1.9561 1.9580 406.8028 407.2850 0.0743 -1.0000 -1.0000 5255997 1594169554.40 151.5302 59.9998 32.0000 1.9563 1.9582 406.6588 407.1407 0.0744 -1.0000 -1.0000 5256060 1594169554.50 151.5302 59.9998 32.0000 1.9563 1.9583 406.6091 407.0915 0.0745 -1.0000 -1.0000 5256137 1594169554.60 151.5302 59.9998 32.0000 1.9554 1.9573 406.6721 407.1539 0.0743 -1.0000 -1.0000 5256216 1594169554.70 151.5356 59.9998 32.0000 1.9548 1.9567 406.7508 407.2333 0.0744 -1.0000 -1.0000 5256653 1594169554.80 151.5992 59.9998 32.0000 1.9548 1.9567 406.6912 407.1733 0.0743 -1.0000 -1.0000 5256716 1594169554.90 151.5992 59.9998 32.0000 1.9560 1.9579 406.5926 407.0745 0.0744 -1.0000 -1.0000 5256778 1594169555.00 151.5992 59.9998 32.0000 1.9567 1.9586 406.5358 407.0182 0.0745 -1.0000 -1.0000 5256840 1594169555.10 151.5992 59.9998 32.0000 1.9570 1.9589 406.6165 407.0984 0.0743 -1.0000 -1.0000 5256903 1594169555.20 151.5992 59.9998 32.0000 1.9555 1.9574 406.7944 407.2761 0.0743 -1.0000 -1.0000 5257200 1594169555.30 151.5992 59.9998 32.0000 1.9551 1.9570 406.8250 407.3065 0.0743 -1.0000 -1.0000 5257262 1594169555.40 151.4813 59.9998 32.0000 1.9551 1.9570 406.7120 407.1947 0.0744 -1.0000 -1.0000 5257325 1594169555.50 151.4813 59.9998 32.0000 1.9556 1.9575 406.6689 407.1519 0.0745 -1.0000 -1.0000 5257403 1594169555.60 151.4813 59.9998 32.0000 1.9556 1.9575 406.6717 407.1551 0.0745 -1.0000 -1.0000 5257465 1594169555.70 151.4813 59.9998 32.0000 1.9559 1.9578 406.6419 407.1243 0.0744 -1.0000 -1.0000 5257528 1594169555.80 151.4813 59.9998 32.0000 1.9551 1.9571 406.7000 407.1824 0.0744 -1.0000 -1.0000 5257606 1594169555.90 151.4604 59.9998 32.0000 1.9548 1.9567 406.7639 407.2468 0.0745 -1.0000 -1.0000 5257669 1594169556.00 151.4442 59.9998 32.0000 1.9554 1.9573 406.7911 407.2741 0.0745 -1.0000 -1.0000 5257731 1594169556.10 151.4442 59.9998 32.0000 1.9555 1.9574 406.6637 407.1462 0.0744 -1.0000 -1.0000 5257794 1594169556.20 151.4442 59.9998 32.0000 1.9561 1.9580 406.6061 407.0888 0.0745 -1.0000 -1.0000 5257903 1594169556.30 151.4442 59.9998 32.0000 1.9552 1.9572 406.6881 407.1709 0.0745 -1.0000 -1.0000 5257965 1594169556.40 151.4442 59.9998 32.0000 1.9545 1.9564 406.8049 407.2877 0.0745 -1.0000 -1.0000 5258028 1594169556.50 151.3890 59.9998 32.0000 1.9554 1.9573 406.7414 407.2239 0.0744 -1.0000 -1.0000 5258090 1594169556.60 151.3890 59.9998 32.0000 1.9556 1.9575 406.7005 407.1833 0.0745 -1.0000 -1.0000 5258169 1594169556.70 151.3890 59.9998 32.0000 1.9558 1.9577 406.5662 407.0481 0.0743 -1.0000 -1.0000 5258231 1594169556.80 151.3890 59.9998 32.0000 1.9548 1.9567 406.5342 407.0160 0.0744 -1.0000 -1.0000 5258403 1594169556.90 151.3890 59.9998 32.0000 1.9552 1.9571 406.7286 407.2108 0.0744 -1.0000 -1.0000 5258481 1594169557.00 151.4567 59.9998 32.0000 1.9546 1.9565 406.8196 407.3022 0.0744 -1.0000 -1.0000 5258543 1594169557.10 151.4631 59.9998 32.0000 1.9555 1.9574 406.7812 407.2630 0.0743 -1.0000 -1.0000 5258637 1594169557.20 151.4631 59.9998 32.0000 1.9555 1.9574 406.6783 407.1610 0.0745 -1.0000 -1.0000 5258699 1594169557.30 151.4631 59.9998 32.0000 1.9555 1.9574 406.6448 407.1281 0.0746 -1.0000 -1.0000 5258934 1594169557.40 151.4631 59.9998 32.0000 1.9553 1.9572 406.5886 407.0717 0.0745 -1.0000 -1.0000 5258996 1594169557.50 151.4631 59.9998 32.0000 1.9551 1.9570 406.7673 407.2493 0.0744 -1.0000 -1.0000 5259059 1594169557.60 151.3709 59.9998 32.0000 1.9550 1.9569 406.7547 407.2370 0.0744 -1.0000 -1.0000 5259121 1594169557.70 151.3709 59.9998 32.0000 1.9554 1.9573 406.7066 407.1887 0.0744 -1.0000 -1.0000 5259184 1594169557.80 151.3709 59.9998 32.0000 1.9558 1.9577 406.5862 407.0686 0.0745 -1.0000 -1.0000 5259684 1594169557.90 151.3709 59.9998 32.0000 1.9552 1.9572 406.5289 407.0112 0.0743 -1.0000 -1.0000 5259746 1594169558.00 151.3709 59.9998 32.0000 1.9553 1.9572 406.5735 407.0554 0.0744 -1.0000 -1.0000 5259809 1594169558.10 151.3796 59.9998 32.0000 1.9556 1.9575 406.7150 407.1982 0.0745 -1.0000 -1.0000 5259887 1594169558.20 151.4222 59.9998 32.0000 1.9541 1.9560 406.8042 407.2874 0.0745 -1.0000 -1.0000 5259949 1594169558.30 151.4222 59.9998 32.0000 1.9562 1.9581 406.7194 407.2017 0.0744 -1.0000 -1.0000 5300121 1594169558.40 151.4222 59.9998 32.0000 1.9572 1.9591 406.5213 407.0042 0.0745 -1.0000 -1.0000 5300199 1594169558.50 151.4222 59.9998 32.0000 1.9557 1.9576 406.5143 406.9967 0.0745 -1.0000 -1.0000 5300262 1594169558.60 151.4222 59.9998 32.0000 1.9558 1.9577 406.7381 407.2209 0.0744 -1.0000 -1.0000 5300340 1594169558.70 151.4171 59.9998 32.0000 1.9553 1.9572 406.8303 407.3120 0.0743 -1.0000 -1.0000 5300402 1594169558.80 151.4171 59.9998 32.0000 1.9558 1.9577 406.7124 407.1946 0.0744 -1.0000 -1.0000 5300777 1594169558.90 151.4171 59.9998 32.0000 1.9557 1.9577 406.5639 407.0471 0.0746 -1.0000 -1.0000 5300855 1594169559.00 151.4171 59.9998 32.0000 1.9555 1.9575 406.5696 407.0515 0.0743 -1.0000 -1.0000 5300918 1594169559.10 151.4171 59.9998 32.0000 1.9556 1.9575 406.7359 407.2179 0.0744 -1.0000 -1.0000 5300980 1594169559.20 151.4432 59.9998 32.0000 1.9551 1.9570 406.8355 407.3184 0.0745 -1.0000 -1.0000 5301043 1594169559.30 151.4714 59.9998 32.0000 1.9549 1.9568 406.8866 407.3690 0.0744 -1.0000 -1.0000 5301152 1594169559.40 151.4714 59.9998 32.0000 1.9560 1.9579 406.7221 407.2046 0.0744 -1.0000 -1.0000 5301214 1594169559.50 151.4714 59.9998 32.0000 1.9561 1.9580 406.5725 407.0538 0.0742 -1.0000 -1.0000 5301293 1594169559.60 151.4714 59.9998 32.0000 1.9562 1.9581 406.5232 407.0049 0.0744 -1.0000 -1.0000 5301355 1594169559.70 151.4714 59.9998 32.0000 1.9551 1.9570 406.5114 406.9932 0.0743 -1.0000 -1.0000 5301418 1594169559.80 151.4981 59.9999 32.0000 1.9550 1.9569 406.7218 407.2038 0.0743 -1.0000 -1.0000 5301668 1594169559.90 151.4981 59.9999 32.0000 1.9553 1.9572 406.7516 407.2341 0.0744 -1.0000 -1.0000 5301730 1594169560.00 151.4981 59.9999 32.0000 1.9553 1.9572 406.7523 407.2348 0.0743 -1.0000 -1.0000 5301793 1594169560.10 151.4981 59.9999 32.0000 1.9571 1.9590 406.6147 407.0958 0.0743 -1.0000 -1.0000 5301871 1594169560.20 151.4981 59.9999 32.0000 1.9566 1.9586 406.5656 407.0483 0.0745 -1.0000 -1.0000 5301933 1594169560.30 151.4981 59.9999 32.0000 1.9565 1.9584 406.6341 407.1161 0.0744 -1.0000 -1.0000 5301996 1594169560.40 151.4981 59.9999 32.0000 1.9564 1.9583 406.7496 407.2314 0.0743 -1.0000 -1.0000 5302074 1594169560.50 151.4983 59.9999 32.0000 1.9555 1.9574 406.7927 407.2749 0.0744 -1.0000 -1.0000 5302136 1594169560.60 151.4983 59.9999 32.0000 1.9563 1.9582 406.8360 407.3179 0.0743 -1.0000 -1.0000 5302214 1594169560.70 151.4983 59.9999 32.0000 1.9557 1.9576 406.8082 407.2901 0.0743 -1.0000 -1.0000 5302277 1594169560.80 151.4983 59.9999 32.0000 1.9561 1.9580 406.8333 407.3161 0.0744 -1.0000 -1.0000 5302402 1594169560.90 151.4983 59.9999 32.0000 1.9558 1.9577 406.6438 407.1254 0.0743 -1.0000 -1.0000 5302464 1594169561.00 151.4761 59.9999 32.0000 1.9563 1.9582 406.6946 407.1772 0.0745 -1.0000 -1.0000 5302527 1594169561.10 151.4584 59.9999 32.0000 1.9551 1.9570 406.7145 407.1955 0.0743 -1.0000 -1.0000 5302605 1594169561.20 151.4584 59.9999 32.0000 1.9549 1.9568 406.8038 407.2864 0.0744 -1.0000 -1.0000 5302667 1594169561.30 151.4584 59.9999 32.0000 1.9554 1.9573 406.8755 407.3578 0.0743 -1.0000 -1.0000 5302730 1594169561.40 151.4584 59.9999 32.0000 1.9560 1.9579 406.6989 407.1816 0.0745 -1.0000 -1.0000 5302902 1594169561.50 151.4584 59.9999 32.0000 1.9558 1.9578 406.6439 407.1263 0.0743 -1.0000 -1.0000 5302980 1594169561.60 151.4571 59.9999 32.0000 1.9556 1.9575 406.6290 407.1107 0.0743 -1.0000 -1.0000 5303042 1594169561.70 151.4273 59.9999 32.0000 1.9554 1.9573 406.7362 407.2185 0.0744 -1.0000 -1.0000 5303105 1594169561.80 151.4273 59.9999 32.0000 1.9547 1.9566 406.7126 407.1955 0.0745 -1.0000 -1.0000 5303183 1594169561.90 151.4273 59.9999 32.0000 1.9550 1.9570 406.7639 407.2478 0.0746 -1.0000 -1.0000 5303886 1594169562.00 151.4273 59.9999 32.0000 1.9563 1.9582 406.6636 407.1462 0.0745 -1.0000 -1.0000 5303948 1594169562.10 151.4273 59.9999 32.0000 1.9564 1.9583 406.5770 407.0600 0.0745 -1.0000 -1.0000 5304027 1594169562.20 151.4057 59.9999 32.0000 1.9560 1.9579 406.5391 407.0226 0.0746 -1.0000 -1.0000 5304089 1594169562.30 151.4057 59.9999 32.0000 1.9548 1.9567 406.6180 407.0992 0.0743 -1.0000 -1.0000 5304151 1594169562.40 151.4057 59.9999 32.0000 1.9548 1.9567 406.7879 407.2698 0.0743 -1.0000 -1.0000 5304230 1594169562.50 151.4057 59.9999 32.0000 1.9555 1.9574 406.7998 407.2820 0.0744 -1.0000 -1.0000 5304292 1594169562.60 151.4057 59.9999 32.0000 1.9547 1.9566 406.7463 407.2285 0.0744 -1.0000 -1.0000 5304370 1594169562.70 151.4435 59.9999 32.0000 1.9558 1.9577 406.6793 407.1614 0.0744 -1.0000 -1.0000 5304432 1594169562.80 151.4592 59.9999 32.0000 1.9559 1.9578 406.5771 407.0586 0.0743 -1.0000 -1.0000 5304495 1594169562.90 151.4592 59.9999 32.0000 1.9555 1.9574 406.5752 407.0575 0.0744 -1.0000 -1.0000 5304682 1594169563.00 151.4592 59.9999 32.0000 1.9558 1.9577 406.7495 407.2325 0.0745 -1.0000 -1.0000 5304745 1594169563.10 151.4592 59.9999 32.0000 1.9559 1.9578 406.7053 407.1882 0.0745 -1.0000 -1.0000 5304807 1594169563.20 151.4592 59.9999 32.0000 1.9572 1.9591 406.6450 407.1276 0.0744 -1.0000 -1.0000 5304870 1594169563.30 151.5288 59.9999 32.0000 1.9565 1.9584 406.6942 407.1766 0.0744 -1.0000 -1.0000 5304932 1594169563.40 151.5288 59.9999 32.0000 1.9566 1.9586 406.6780 407.1609 0.0745 -1.0000 -1.0000 5305182 1594169563.50 151.5288 59.9999 32.0000 1.9555 1.9574 406.8449 407.3262 0.0742 -1.0000 -1.0000 5305260 1594169563.60 151.5288 59.9999 32.0000 1.9564 1.9583 406.8797 407.3617 0.0743 -1.0000 -1.0000 5305323 1594169563.70 151.5288 59.9999 32.0000 1.9552 1.9571 406.8226 407.3050 0.0744 -1.0000 -1.0000 5305385 1594169563.80 151.4545 59.9999 32.0000 1.9560 1.9579 406.5607 407.0424 0.0743 -1.0000 -1.0000 5305463 1594169563.90 151.4545 59.9999 32.0000 1.9565 1.9585 406.5835 407.0653 0.0743 -1.0000 -1.0000 5305682 1594169564.00 151.4545 59.9999 32.0000 1.9557 1.9576 406.6267 407.1087 0.0744 -1.0000 -1.0000 5305745 1594169564.10 151.4545 59.9999 32.0000 1.9557 1.9576 406.7311 407.2129 0.0744 -1.0000 -1.0000 5305823 1594169564.20 151.4545 59.9999 32.0000 1.9552 1.9571 406.7672 407.2502 0.0745 -1.0000 -1.0000 5305885 1594169564.30 151.4624 59.9999 32.0000 1.9568 1.9587 406.6998 407.1826 0.0745 -1.0000 -1.0000 5305948 1594169564.40 151.4747 59.9999 32.0000 1.9569 1.9588 406.6041 407.0869 0.0745 -1.0000 -1.0000 5306135 1594169564.50 151.4747 59.9999 32.0000 1.9559 1.9579 406.5921 407.0741 0.0744 -1.0000 -1.0000 5306213 1594169564.60 151.4747 59.9999 32.0000 1.9557 1.9576 406.7762 407.2581 0.0743 -1.0000 -1.0000 5306292 1594169564.70 151.4747 59.9999 32.0000 1.9556 1.9575 406.8792 407.3612 0.0744 -1.0000 -1.0000 5306354 1594169564.80 151.4747 59.9999 32.0000 1.9557 1.9576 406.7969 407.2801 0.0745 -1.0000 -1.0000 5306417 1594169564.90 151.4943 59.9990 32.0000 1.9566 1.9585 406.7420 407.2256 0.0746 -1.0000 -1.0000 5306479 1594169565.00 151.4980 59.9988 32.0000 1.9566 1.9585 406.6086 407.0918 0.0745 -1.0000 -1.0000 5306916 1594169565.10 151.4980 59.9988 32.0000 1.9565 1.9584 406.6786 407.1609 0.0744 -1.0000 -1.0000 5306979 1594169565.20 151.4980 59.9988 32.0000 1.9557 1.9576 406.7431 407.2250 0.0743 -1.0000 -1.0000 5307057 1594169565.30 151.4980 59.9988 32.0000 1.9551 1.9570 406.7907 407.2724 0.0743 -1.0000 -1.0000 5307104 1594169565.40 151.4980 59.9988 32.0000 1.9561 1.9580 406.6531 407.1352 0.0745 -1.0000 -1.0000 5307182 1594169565.50 151.4298 59.9988 32.0000 1.9565 1.9584 406.6587 407.1416 0.0744 -1.0000 -1.0000 5307322 1594169565.60 151.4298 59.9988 32.0000 1.9566 1.9585 406.7882 407.2704 0.0744 -1.0000 -1.0000 5307385 1594169565.70 151.4298 59.9988 32.0000 1.9554 1.9574 406.9199 407.4028 0.0744 -1.0000 -1.0000 5307447 1594169565.80 151.4298 59.9988 32.0000 1.9553 1.9573 406.8425 407.3245 0.0744 -1.0000 -1.0000 5307510 1594169565.90 151.4298 59.9988 32.0000 1.9551 1.9570 406.7613 407.2447 0.0746 -1.0000 -1.0000 5307572 1594169566.00 151.4276 59.9988 32.0000 1.9556 1.9575 406.6997 407.1819 0.0744 -1.0000 -1.0000 5307807 1594169566.10 151.4276 59.9988 32.0000 1.9557 1.9576 406.5771 407.0595 0.0744 -1.0000 -1.0000 5307885 1594169566.20 151.4276 59.9988 32.0000 1.9558 1.9578 406.7363 407.2188 0.0744 -1.0000 -1.0000 5307947 1594169566.30 151.4276 59.9988 32.0000 1.9549 1.9568 406.8217 407.3043 0.0745 -1.0000 -1.0000 5308010 1594169566.40 151.4276 59.9988 32.0000 1.9552 1.9572 406.7343 407.2180 0.0746 -1.0000 -1.0000 5308072 1594169566.50 151.4272 59.9988 32.0000 1.9561 1.9581 406.7050 407.1887 0.0746 -1.0000 -1.0000 5308307 1594169566.60 151.4266 59.9988 32.0000 1.9561 1.9580 406.7663 407.2495 0.0745 -1.0000 -1.0000 5308385 1594169566.70 151.4266 59.9988 32.0000 1.9554 1.9573 406.6786 407.1615 0.0745 -1.0000 -1.0000 5308447 1594169566.80 151.4266 59.9988 32.0000 1.9544 1.9563 406.7844 407.2670 0.0743 -1.0000 -1.0000 5308510 1594169566.90 151.4266 59.9988 32.0000 1.9554 1.9573 406.8161 407.2984 0.0744 -1.0000 -1.0000 5308572 1594169567.00 151.4266 59.9988 32.0000 1.9559 1.9578 406.6878 407.1695 0.0743 -1.0000 -1.0000 5308806 1594169567.10 151.5051 59.9988 32.0000 1.9561 1.9580 406.6812 407.1634 0.0744 -1.0000 -1.0000 5308869 1594169567.20 151.5051 59.9988 32.0000 1.9558 1.9577 406.5682 407.0511 0.0745 -1.0000 -1.0000 5308931 1594169567.30 151.5051 59.9988 32.0000 1.9555 1.9574 406.6804 407.1629 0.0744 -1.0000 -1.0000 5308994 1594169567.40 151.5051 59.9988 32.0000 1.9560 1.9579 406.7840 407.2667 0.0745 -1.0000 -1.0000 5309056 1594169567.50 151.5051 59.9988 32.0000 1.9549 1.9568 406.8725 407.3553 0.0744 -1.0000 -1.0000 5309400 1594169567.60 151.5051 59.9988 32.0000 1.9557 1.9576 406.8746 407.3580 0.0745 -1.0000 -1.0000 5309462 1594169567.70 151.5096 59.9988 32.0000 1.9566 1.9585 406.6471 407.1298 0.0744 -1.0000 -1.0000 5309525 1594169567.80 151.5102 59.9988 32.0000 1.9560 1.9579 406.6840 407.1667 0.0745 -1.0000 -1.0000 5309603 1594169567.90 151.5102 59.9988 32.0000 1.9555 1.9574 406.7849 407.2685 0.0745 -1.0000 -1.0000 5309666 1594169568.00 151.5102 59.9988 32.0000 1.9560 1.9579 406.8556 407.3376 0.0743 -1.0000 -1.0000 5309728 1594169568.10 151.5102 59.9988 32.0000 1.9559 1.9578 406.6742 407.1558 0.0743 -1.0000 -1.0000 5309791 1594169568.20 151.5102 59.9988 32.0000 1.9570 1.9589 406.6307 407.1132 0.0744 -1.0000 -1.0000 5309853 1594169568.30 151.4805 59.9988 32.0000 1.9561 1.9580 406.6121 407.0943 0.0744 -1.0000 -1.0000 5309916 1594169568.40 151.4805 59.9988 32.0000 1.9547 1.9567 406.7100 407.1928 0.0745 -1.0000 -1.0000 5309994 1594169568.50 151.4805 59.9988 32.0000 1.9556 1.9575 406.8593 407.3420 0.0744 -1.0000 -1.0000 5310181 1594169568.60 151.4805 59.9988 32.0000 1.9557 1.9576 406.7520 407.2335 0.0743 -1.0000 -1.0000 5310244 1594169568.70 151.4805 59.9988 32.0000 1.9561 1.9580 406.6455 407.1279 0.0745 -1.0000 -1.0000 5310306 1594169568.80 151.4752 59.9988 32.0000 1.9551 1.9570 406.7022 407.1851 0.0744 -1.0000 -1.0000 5310369 1594169568.90 151.4751 59.9988 32.0000 1.9548 1.9567 406.7380 407.2214 0.0745 -1.0000 -1.0000 5310462 1594169569.00 151.4751 59.9988 32.0000 1.9549 1.9568 406.7989 407.2813 0.0744 -1.0000 -1.0000 5310525 1594169569.10 151.4751 59.9988 32.0000 1.9560 1.9579 406.7265 407.2097 0.0746 -1.0000 -1.0000 5310650 1594169569.20 151.4751 59.9988 32.0000 1.9561 1.9580 406.5742 407.0573 0.0745 -1.0000 -1.0000 5310728 1594169569.30 151.4728 59.9988 32.0000 1.9563 1.9582 406.5768 407.0583 0.0744 -1.0000 -1.0000 5310790 1594169569.40 151.4419 59.9988 32.0000 1.9555 1.9574 406.6495 407.1326 0.0745 -1.0000 -1.0000 5310853 1594169569.50 151.4419 59.9988 32.0000 1.9557 1.9576 406.7810 407.2633 0.0744 -1.0000 -1.0000 5310931 1594169569.60 151.4419 59.9988 32.0000 1.9551 1.9570 406.8357 407.3187 0.0746 -1.0000 -1.0000 5311197 1594169569.70 151.4419 59.9988 32.0000 1.9557 1.9576 406.7075 407.1907 0.0745 -1.0000 -1.0000 5311259 1594169569.80 151.4419 59.9988 32.0000 1.9561 1.9580 406.5401 407.0228 0.0744 -1.0000 -1.0000 5311337 1594169569.90 151.4942 59.9992 32.0000 1.9557 1.9576 406.6775 407.1586 0.0742 -1.0000 -1.0000 5311400 1594169570.00 151.4942 59.9992 32.0000 1.9549 1.9568 406.7794 407.2614 0.0744 -1.0000 -1.0000 5311462 1594169570.10 151.4942 59.9992 32.0000 1.9557 1.9576 406.8688 407.3514 0.0744 -1.0000 -1.0000 5311806 1594169570.20 151.4942 59.9992 32.0000 1.9559 1.9578 406.7102 407.1925 0.0744 -1.0000 -1.0000 5311868 1594169570.30 151.4942 59.9992 32.0000 1.9562 1.9581 406.6036 407.0863 0.0745 -1.0000 -1.0000 5311931 1594169570.40 151.4942 59.9992 32.0000 1.9555 1.9574 406.6979 407.1807 0.0745 -1.0000 -1.0000 5312009 1594169570.50 151.4882 59.9992 32.0000 1.9560 1.9579 406.6727 407.1556 0.0745 -1.0000 -1.0000 5312071 1594169570.60 151.4619 59.9992 32.0000 1.9553 1.9572 406.7798 407.2616 0.0742 -1.0000 -1.0000 5312399 1594169570.70 151.4619 59.9992 32.0000 1.9556 1.9575 406.7888 407.2710 0.0745 -1.0000 -1.0000 5312462 1594169570.80 151.4619 59.9992 32.0000 1.9563 1.9582 406.6913 407.1734 0.0744 -1.0000 -1.0000 5312525 1594169570.90 151.4619 59.9992 32.0000 1.9561 1.9580 406.5684 407.0504 0.0744 -1.0000 -1.0000 5312602 1594169571.00 151.4619 59.9992 32.0000 1.9561 1.9580 406.6208 407.1028 0.0743 -1.0000 -1.0000 5312665 1594169571.10 151.4677 59.9992 32.0000 1.9562 1.9581 406.7931 407.2763 0.0745 -1.0000 -1.0000 5312790 1594169571.20 151.4677 59.9992 32.0000 1.9556 1.9576 406.7458 407.2287 0.0745 -1.0000 -1.0000 5312868 1594169571.30 151.4677 59.9992 32.0000 1.9564 1.9583 406.6791 407.1622 0.0745 -1.0000 -1.0000 5312930 1594169571.40 151.4677 59.9992 32.0000 1.9560 1.9579 406.6224 407.1046 0.0744 -1.0000 -1.0000 5312993 1594169571.50 151.4677 59.9992 32.0000 1.9562 1.9581 406.6322 407.1150 0.0744 -1.0000 -1.0000 5313071 1594169571.60 151.4454 59.9992 32.0000 1.9556 1.9575 406.7376 407.2207 0.0746 -1.0000 -1.0000 5313321 1594169571.70 151.4352 59.9992 32.0000 1.9556 1.9575 406.7090 407.1907 0.0743 -1.0000 -1.0000 5313383 1594169571.80 151.4352 59.9992 32.0000 1.9543 1.9562 406.7886 407.2714 0.0744 -1.0000 -1.0000 5313462 1594169571.90 151.4352 59.9992 32.0000 1.9557 1.9577 406.7705 407.2531 0.0744 -1.0000 -1.0000 5313524 1594169572.00 151.4352 59.9992 32.0000 1.9559 1.9578 406.6987 407.1812 0.0745 -1.0000 -1.0000 5313587 1594169572.10 151.4352 59.9992 32.0000 1.9569 1.9588 406.6455 407.1287 0.0745 -1.0000 -1.0000 5313836 1594169572.20 151.4615 59.9992 32.0000 1.9564 1.9583 406.7894 407.2725 0.0745 -1.0000 -1.0000 5313899 1594169572.30 151.4615 59.9992 32.0000 1.9555 1.9574 406.8442 407.3267 0.0744 -1.0000 -1.0000 5313961 1594169572.40 151.4615 59.9992 32.0000 1.9560 1.9579 406.7015 407.1845 0.0745 -1.0000 -1.0000 5314024 1594169572.50 151.4615 59.9992 32.0000 1.9567 1.9586 406.6486 407.1320 0.0742 -1.0000 -1.0000 5314086 1594169572.60 151.4615 59.9992 32.0000 1.9559 1.9578 406.6759 407.1585 0.0744 -1.0000 -1.0000 5314165 1594169572.70 151.4590 59.9992 32.0000 1.9559 1.9578 406.7215 407.2044 0.0745 -1.0000 -1.0000 5314290 1594169572.80 151.4590 59.9992 32.0000 1.9555 1.9574 406.8346 407.3176 0.0744 -1.0000 -1.0000 5314352 1594169572.90 151.4590 59.9992 32.0000 1.9552 1.9571 406.8211 407.3045 0.0745 -1.0000 -1.0000 5314430 1594169573.00 151.4590 59.9992 32.0000 1.9557 1.9576 406.6623 407.1450 0.0745 -1.0000 -1.0000 5314493 1594169573.10 151.4590 59.9992 32.0000 1.9568 1.9587 406.6391 407.1223 0.0745 -1.0000 -1.0000 5314555 1594169573.20 151.4590 59.9992 32.0000 1.9565 1.9585 406.6335 407.1160 0.0744 -1.0000 -1.0000 5314852 1594169573.30 151.4914 59.9992 32.0000 1.9556 1.9576 406.6549 407.1371 0.0744 -1.0000 -1.0000 5314914 1594169573.40 151.4914 59.9992 32.0000 1.9553 1.9572 406.8846 407.3674 0.0745 -1.0000 -1.0000 5314977 1594169573.50 151.4914 59.9992 32.0000 1.9553 1.9572 406.8300 407.3132 0.0745 -1.0000 -1.0000 5315039 1594169573.60 151.4914 59.9992 32.0000 1.9557 1.9576 406.9287 407.4116 0.0745 -1.0000 -1.0000 5315102 1594169573.70 151.4914 59.9992 32.0000 1.9562 1.9581 406.6197 407.1029 0.0746 -1.0000 -1.0000 5315383 1594169573.80 151.4465 59.9992 32.0000 1.9561 1.9580 406.6447 407.1271 0.0744 -1.0000 -1.0000 5315461 1594169573.90 151.4465 59.9992 32.0000 1.9562 1.9582 406.6182 407.1003 0.0743 -1.0000 -1.0000 5315524 1594169574.00 151.4465 59.9992 32.0000 1.9546 1.9565 406.7536 407.2354 0.0743 -1.0000 -1.0000 5315586 1594169574.10 151.4465 59.9992 32.0000 1.9552 1.9571 406.7635 407.2462 0.0745 -1.0000 -1.0000 5315649 1594169574.20 151.4465 59.9992 32.0000 1.9555 1.9574 406.8117 407.2949 0.0745 -1.0000 -1.0000 5316039 1594169574.30 151.4369 59.9992 32.0000 1.9553 1.9572 406.6048 407.0873 0.0745 -1.0000 -1.0000 5316117 1594169574.40 151.4313 59.9992 32.0000 1.9561 1.9581 406.5558 407.0390 0.0745 -1.0000 -1.0000 5316180 1594169574.50 151.4313 59.9992 32.0000 1.9550 1.9569 406.7875 407.2696 0.0744 -1.0000 -1.0000 5316242 1594169574.60 151.4313 59.9992 32.0000 1.9560 1.9580 406.8120 407.2952 0.0745 -1.0000 -1.0000 5316321 1594169574.70 151.4313 59.9992 32.0000 1.9554 1.9574 406.8221 407.3056 0.0746 -1.0000 -1.0000 5316445 1594169574.80 151.4313 59.9992 32.0000 1.9564 1.9584 406.6155 407.0983 0.0745 -1.0000 -1.0000 5316508 1594169574.90 151.4489 59.9995 32.0000 1.9561 1.9580 406.7176 407.2003 0.0745 -1.0000 -1.0000 5316586 1594169575.00 151.4489 59.9995 32.0000 1.9567 1.9586 406.6997 407.1824 0.0744 -1.0000 -1.0000 5316648 1594169575.10 151.4489 59.9995 32.0000 1.9556 1.9576 406.8013 407.2826 0.0742 -1.0000 -1.0000 5316711 1594169575.20 151.4489 59.9995 32.0000 1.9536 1.9555 406.8746 407.3566 0.0744 -1.0000 -1.0000 5316773 1594169575.30 151.4489 59.9995 32.0000 1.9564 1.9583 406.9401 407.4237 0.0746 -1.0000 -1.0000 5316836 1594169575.40 151.5488 59.9995 32.0000 1.9569 1.9588 406.7613 407.2435 0.0744 -1.0000 -1.0000 5316914 1594169575.50 151.5488 59.9995 32.0000 1.9563 1.9582 406.6676 407.1502 0.0744 -1.0000 -1.0000 5316992 1594169575.60 151.5488 59.9995 32.0000 1.9568 1.9587 406.7391 407.2212 0.0743 -1.0000 -1.0000 5317054 1594169575.70 151.5488 59.9995 32.0000 1.9557 1.9577 406.8798 407.3626 0.0745 -1.0000 -1.0000 5317117 1594169575.80 151.5488 59.9995 32.0000 1.9567 1.9587 406.8256 407.3084 0.0744 -1.0000 -1.0000 5317195 1594169575.90 151.5488 59.9995 32.0000 1.9571 1.9590 406.7308 407.2137 0.0745 -1.0000 -1.0000 5317258 1594169576.00 151.5819 59.9995 32.0000 1.9564 1.9583 406.7661 407.2492 0.0745 -1.0000 -1.0000 5317304 1594169576.10 151.5819 59.9995 32.0000 1.9561 1.9580 406.7440 407.2260 0.0743 -1.0000 -1.0000 5317383 1594169576.20 151.5819 59.9995 32.0000 1.9560 1.9579 406.8479 407.3306 0.0745 -1.0000 -1.0000 5317445 1594169576.30 151.5819 59.9995 32.0000 1.9561 1.9580 406.9606 407.4425 0.0743 -1.0000 -1.0000 5317680 1594169576.40 151.5819 59.9995 32.0000 1.9567 1.9586 406.8610 407.3441 0.0745 -1.0000 -1.0000 5317742 1594169576.50 151.5462 59.9995 32.0000 1.9568 1.9587 406.7693 407.2521 0.0745 -1.0000 -1.0000 5317805 1594169576.60 151.5455 59.9995 32.0000 1.9568 1.9587 406.6688 407.1504 0.0743 -1.0000 -1.0000 5317883 1594169576.70 151.5455 59.9995 32.0000 1.9563 1.9582 406.7610 407.2430 0.0743 -1.0000 -1.0000 5317945 1594169576.80 151.5455 59.9995 32.0000 1.9562 1.9581 406.9294 407.4111 0.0743 -1.0000 -1.0000 5318570 1594169576.90 151.5455 59.9995 32.0000 1.9565 1.9584 406.9565 407.4384 0.0743 -1.0000 -1.0000 5318648 1594169577.00 151.5455 59.9995 32.0000 1.9570 1.9589 406.7287 407.2113 0.0745 -1.0000 -1.0000 5318710 1594169577.10 151.5025 59.9995 32.0000 1.9563 1.9582 406.7330 407.2159 0.0745 -1.0000 -1.0000 5318773 1594169577.20 151.5025 59.9995 32.0000 1.9565 1.9584 406.6938 407.1754 0.0743 -1.0000 -1.0000 5318851 1594169577.30 151.5025 59.9995 32.0000 1.9559 1.9578 406.8023 407.2841 0.0743 -1.0000 -1.0000 5319179 1594169577.40 151.5025 59.9995 32.0000 1.9562 1.9581 406.9249 407.4080 0.0745 -1.0000 -1.0000 5319241 1594169577.50 151.5025 59.9995 32.0000 1.9564 1.9583 406.8123 407.2943 0.0743 -1.0000 -1.0000 5319304 1594169577.60 151.5110 59.9995 32.0000 1.9556 1.9576 406.8148 407.2974 0.0744 -1.0000 -1.0000 5319366 1594169577.70 151.5141 59.9995 32.0000 1.9553 1.9572 406.7176 407.2000 0.0744 -1.0000 -1.0000 5319429 1594169577.80 151.5141 59.9995 32.0000 1.9561 1.9580 406.7100 407.1929 0.0745 -1.0000 -1.0000 5320366 1594169577.90 151.5141 59.9995 32.0000 1.9562 1.9581 406.8549 407.3376 0.0744 -1.0000 -1.0000 5320429 1594169578.00 151.5141 59.9995 32.0000 1.9556 1.9575 406.9019 407.3844 0.0744 -1.0000 -1.0000 5320491 1594169578.10 151.5141 59.9995 32.0000 1.9556 1.9575 406.9040 407.3868 0.0744 -1.0000 -1.0000 5320569 1594169578.20 151.5085 59.9995 32.0000 1.9566 1.9585 406.8336 407.3158 0.0744 -1.0000 -1.0000 5320632 1594169578.30 151.5085 59.9995 32.0000 1.9569 1.9588 406.6274 407.1094 0.0744 -1.0000 -1.0000 5320694 1594169578.40 151.5085 59.9995 32.0000 1.9563 1.9582 406.6556 407.1382 0.0745 -1.0000 -1.0000 5320772 1594169578.50 151.5085 59.9995 32.0000 1.9566 1.9585 406.6214 407.1047 0.0745 -1.0000 -1.0000 5320835 1594169578.60 151.5085 59.9995 32.0000 1.9558 1.9577 406.8246 407.3065 0.0742 -1.0000 -1.0000 5320913 1594169578.70 151.5252 59.9995 32.0000 1.9557 1.9576 406.8207 407.3025 0.0744 -1.0000 -1.0000 5320975 1594169578.80 151.5252 59.9995 32.0000 1.9549 1.9569 406.7904 407.2733 0.0745 -1.0000 -1.0000 5321038 1594169578.90 151.5252 59.9995 32.0000 1.9560 1.9579 406.7280 407.2101 0.0743 -1.0000 -1.0000 5321100 1594169579.00 151.5252 59.9995 32.0000 1.9563 1.9582 406.6694 407.1514 0.0744 -1.0000 -1.0000 5321163 1594169579.10 151.5252 59.9995 32.0000 1.9553 1.9572 406.6865 407.1685 0.0743 -1.0000 -1.0000 5321225 1594169579.20 151.5252 59.9995 32.0000 1.9555 1.9574 406.8261 407.3088 0.0745 -1.0000 -1.0000 5321304 1594169579.30 151.5051 59.9994 32.0000 1.9555 1.9574 406.8030 407.2855 0.0743 -1.0000 -1.0000 5321366 1594169579.40 151.5051 59.9994 32.0000 1.9563 1.9582 406.7503 407.2321 0.0743 -1.0000 -1.0000 5321428 1594169579.50 151.5051 59.9994 32.0000 1.9571 1.9591 406.6859 407.1684 0.0745 -1.0000 -1.0000 5321507 1594169579.60 151.5051 59.9994 32.0000 1.9566 1.9585 406.6513 407.1348 0.0745 -1.0000 -1.0000 5321569 1594169579.70 151.5051 59.9994 32.0000 1.9570 1.9590 406.6613 407.1435 0.0744 -1.0000 -1.0000 5321631 1594169579.80 151.5051 59.9994 32.0000 1.9555 1.9574 406.8228 407.3056 0.0745 -1.0000 -1.0000 5321710 1594169579.90 151.5051 59.9994 32.0000 1.9552 1.9571 406.7880 407.2708 0.0745 -1.0000 -1.0000 5321772 1594169580.00 151.5051 59.9994 32.0000 1.9560 1.9580 406.8586 407.3416 0.0745 -1.0000 -1.0000 5321835 1594169580.10 151.5051 59.9994 32.0000 1.9564 1.9583 406.7531 407.2354 0.0743 -1.0000 -1.0000 5321897 1594169580.20 151.5051 59.9994 32.0000 1.9561 1.9580 406.6257 407.1067 0.0742 -1.0000 -1.0000 5321960 1594169580.30 151.5051 59.9994 32.0000 1.9553 1.9572 406.7566 407.2391 0.0744 -1.0000 -1.0000 5322022 1594169580.40 151.5051 59.9994 32.0000 1.9562 1.9581 406.8299 407.3122 0.0744 -1.0000 -1.0000 5322100 1594169580.50 151.5201 59.9994 32.0000 1.9557 1.9576 406.9020 407.3855 0.0746 -1.0000 -1.0000 5322163 1594169580.60 151.5201 59.9994 32.0000 1.9555 1.9574 406.7896 407.2728 0.0744 -1.0000 -1.0000 5322241 1594169580.70 151.5201 59.9994 32.0000 1.9558 1.9577 406.7749 407.2578 0.0745 -1.0000 -1.0000 5322304 1594169580.80 151.5201 59.9994 32.0000 1.9567 1.9586 406.6456 407.1278 0.0744 -1.0000 -1.0000 5322366 1594169580.90 151.5201 59.9994 32.0000 1.9558 1.9577 406.6580 407.1396 0.0743 -1.0000 -1.0000 5322678 1594169581.00 151.5201 59.9994 32.0000 1.9556 1.9575 406.7791 407.2615 0.0744 -1.0000 -1.0000 5322741 1594169581.10 151.5201 59.9994 32.0000 1.9553 1.9572 406.8323 407.3166 0.0746 -1.0000 -1.0000 5322803 1594169581.20 151.5200 59.9994 32.0000 1.9554 1.9573 406.7751 407.2574 0.0744 -1.0000 -1.0000 5322866 1594169581.30 151.5191 59.9994 32.0000 1.9561 1.9581 406.6505 407.1332 0.0745 -1.0000 -1.0000 5322928 1594169581.40 151.5191 59.9994 32.0000 1.9561 1.9580 406.6302 407.1128 0.0744 -1.0000 -1.0000 5323178 1594169581.50 151.5191 59.9994 32.0000 1.9555 1.9575 406.7496 407.2316 0.0744 -1.0000 -1.0000 5323256 1594169581.60 151.5191 59.9994 32.0000 1.9561 1.9580 406.8258 407.3080 0.0744 -1.0000 -1.0000 5323319 1594169581.70 151.5191 59.9994 32.0000 1.9559 1.9578 406.7518 407.2340 0.0744 -1.0000 -1.0000 5323381 1594169581.80 151.4873 59.9994 32.0000 1.9561 1.9580 406.5472 407.0301 0.0745 -1.0000 -1.0000 5323444 1594169581.90 151.4873 59.9994 32.0000 1.9562 1.9581 406.6056 407.0877 0.0744 -1.0000 -1.0000 5323678 1594169582.00 151.4873 59.9994 32.0000 1.9553 1.9572 406.6381 407.1200 0.0743 -1.0000 -1.0000 5323740 1594169582.10 151.4873 59.9994 32.0000 1.9553 1.9572 406.7719 407.2540 0.0744 -1.0000 -1.0000 5323819 1594169582.20 151.4873 59.9994 32.0000 1.9545 1.9565 406.8652 407.3478 0.0744 -1.0000 -1.0000 5323881 1594169582.30 151.4827 59.9994 32.0000 1.9556 1.9575 406.7556 407.2381 0.0744 -1.0000 -1.0000 5323943 1594169582.40 151.4813 59.9994 32.0000 1.9560 1.9579 406.6281 407.1108 0.0745 -1.0000 -1.0000 5324537 1594169582.50 151.4813 59.9994 32.0000 1.9556 1.9575 406.7483 407.2305 0.0744 -1.0000 -1.0000 5324600 1594169582.60 151.4813 59.9994 32.0000 1.9550 1.9570 406.7859 407.2688 0.0745 -1.0000 -1.0000 5324678 1594169582.70 151.4813 59.9994 32.0000 1.9549 1.9568 406.8227 407.3054 0.0745 -1.0000 -1.0000 5324740 1594169582.80 151.4813 59.9994 32.0000 1.9557 1.9576 406.7329 407.2156 0.0744 -1.0000 -1.0000 5324803 1594169582.90 151.4887 59.9994 32.0000 1.9558 1.9577 406.6553 407.1374 0.0744 -1.0000 -1.0000 5325068 1594169583.00 151.4887 59.9994 32.0000 1.9560 1.9579 406.5785 407.0615 0.0745 -1.0000 -1.0000 5325131 1594169583.10 151.4887 59.9994 32.0000 1.9551 1.9570 406.6654 407.1483 0.0745 -1.0000 -1.0000 5325193 1594169583.20 151.4887 59.9994 32.0000 1.9545 1.9564 406.8359 407.3186 0.0744 -1.0000 -1.0000 5325271 1594169583.30 151.4887 59.9994 32.0000 1.9553 1.9572 406.8476 407.3306 0.0745 -1.0000 -1.0000 5325334 1594169583.40 151.5378 59.9994 32.0000 1.9557 1.9576 406.7264 407.2095 0.0746 -1.0000 -1.0000 5325568 1594169583.50 151.5472 59.9994 32.0000 1.9559 1.9579 406.6819 407.1649 0.0744 -1.0000 -1.0000 5325631 1594169583.60 151.5472 59.9994 32.0000 1.9557 1.9576 406.7839 407.2654 0.0742 -1.0000 -1.0000 5325693 1594169583.70 151.5472 59.9994 32.0000 1.9551 1.9570 406.9289 407.4117 0.0744 -1.0000 -1.0000 5325756 1594169583.80 151.5472 59.9994 32.0000 1.9560 1.9579 406.8837 407.3661 0.0744 -1.0000 -1.0000 5325834 1594169583.90 151.5471 59.9994 32.0000 1.9566 1.9585 406.6751 407.1574 0.0744 -1.0000 -1.0000 5325896 1594169584.00 151.5388 59.9994 32.0000 1.9565 1.9585 406.6113 407.0935 0.0744 -1.0000 -1.0000 5325959 1594169584.10 151.5388 59.9994 32.0000 1.9563 1.9582 406.6036 407.0865 0.0745 -1.0000 -1.0000 5326037 1594169584.20 151.5388 59.9994 32.0000 1.9557 1.9576 406.7563 407.2384 0.0743 -1.0000 -1.0000 5326099 1594169584.30 151.5388 59.9994 32.0000 1.9547 1.9566 406.8238 407.3055 0.0744 -1.0000 -1.0000 5326162 1594169584.40 151.5388 59.9994 32.0000 1.9556 1.9575 406.8092 407.2916 0.0743 -1.0000 -1.0000 5326240 1594169584.50 151.5332 59.9994 32.0000 1.9559 1.9578 406.6917 407.1746 0.0745 -1.0000 -1.0000 5326302 1594169584.60 151.4429 59.9992 32.0000 1.9561 1.9580 406.6715 407.1545 0.0745 -1.0000 -1.0000 5326381 1594169584.70 151.4429 59.9992 32.0000 1.9547 1.9566 406.7438 407.2266 0.0743 -1.0000 -1.0000 5326443 1594169584.80 151.4429 59.9992 32.0000 1.9550 1.9569 406.8044 407.2865 0.0744 -1.0000 -1.0000 5326506 1594169584.90 151.4429 59.9992 32.0000 1.9548 1.9567 406.8373 407.3201 0.0745 -1.0000 -1.0000 5326568 1594169585.00 151.4429 59.9992 32.0000 1.9551 1.9570 406.8284 407.3122 0.0745 -1.0000 -1.0000 5326802 1594169585.10 151.4649 59.9992 32.0000 1.9561 1.9580 406.6260 407.1083 0.0744 -1.0000 -1.0000 5326865 1594169585.20 151.4649 59.9992 32.0000 1.9566 1.9585 406.5186 407.0006 0.0744 -1.0000 -1.0000 5326943 1594169585.30 151.4649 59.9992 32.0000 1.9558 1.9578 406.6254 407.1077 0.0744 -1.0000 -1.0000 5327005 1594169585.40 151.4649 59.9992 32.0000 1.9544 1.9563 406.7668 407.2493 0.0745 -1.0000 -1.0000 5327068 1594169585.50 151.4649 59.9992 32.0000 1.9560 1.9579 406.7335 407.2172 0.0746 -1.0000 -1.0000 5327208 1594169585.60 151.4770 59.9992 32.0000 1.9557 1.9576 406.7189 407.2027 0.0745 -1.0000 -1.0000 5327271 1594169585.70 151.4835 59.9992 32.0000 1.9562 1.9581 406.7023 407.1856 0.0746 -1.0000 -1.0000 5327333 1594169585.80 151.4835 59.9992 32.0000 1.9556 1.9575 406.7690 407.2528 0.0746 -1.0000 -1.0000 5327411 1594169585.90 151.4835 59.9992 32.0000 1.9551 1.9570 406.7970 407.2800 0.0745 -1.0000 -1.0000 5327474 1594169586.00 151.4835 59.9992 32.0000 1.9549 1.9569 406.8125 407.2959 0.0745 -1.0000 -1.0000 5328161 1594169586.10 151.4835 59.9992 32.0000 1.9551 1.9571 406.8280 407.3107 0.0745 -1.0000 -1.0000 5328239 1594169586.20 151.5464 59.9992 32.0000 1.9564 1.9583 406.7132 407.1963 0.0745 -1.0000 -1.0000 5328302 1594169586.30 151.5464 59.9992 32.0000 1.9560 1.9579 406.6204 407.1032 0.0745 -1.0000 -1.0000 5328365 1594169586.40 151.5464 59.9992 32.0000 1.9561 1.9581 406.5788 407.0613 0.0745 -1.0000 -1.0000 5328442 1594169586.50 151.5464 59.9992 32.0000 1.9555 1.9574 406.7052 407.1883 0.0744 -1.0000 -1.0000 5328505 1594169586.60 151.5464 59.9992 32.0000 1.9557 1.9576 406.8488 407.3314 0.0745 -1.0000 -1.0000 5328567 1594169586.70 151.5652 59.9992 32.0000 1.9555 1.9574 406.8862 407.3698 0.0745 -1.0000 -1.0000 5328630 1594169586.80 151.5652 59.9992 32.0000 1.9555 1.9574 406.7869 407.2689 0.0743 -1.0000 -1.0000 5328692 1594169586.90 151.5652 59.9992 32.0000 1.9556 1.9575 406.6500 407.1322 0.0744 -1.0000 -1.0000 5328770 1594169587.00 151.5652 59.9992 32.0000 1.9565 1.9584 406.5849 407.0672 0.0744 -1.0000 -1.0000 5328833 1594169587.10 151.5652 59.9992 32.0000 1.9559 1.9578 406.6491 407.1310 0.0743 -1.0000 -1.0000 5328895 1594169587.20 151.5552 59.9992 32.0000 1.9556 1.9575 406.7226 407.2037 0.0742 -1.0000 -1.0000 5328974 1594169587.30 151.5243 59.9992 32.0000 1.9562 1.9581 406.7934 407.2760 0.0745 -1.0000 -1.0000 5329036 1594169587.40 151.5243 59.9992 32.0000 1.9555 1.9574 406.8309 407.3141 0.0745 -1.0000 -1.0000 5329098 1594169587.50 151.5243 59.9992 32.0000 1.9557 1.9576 406.7754 407.2574 0.0743 -1.0000 -1.0000 5329161 1594169587.60 151.5243 59.9992 32.0000 1.9558 1.9577 406.6452 407.1281 0.0745 -1.0000 -1.0000 5329224 1594169587.70 151.5243 59.9992 32.0000 1.9565 1.9584 406.5810 407.0635 0.0745 -1.0000 -1.0000 5329286 1594169587.80 151.5290 59.9992 32.0000 1.9562 1.9581 406.6120 407.0941 0.0743 -1.0000 -1.0000 5329364 1594169587.90 151.5290 59.9992 32.0000 1.9555 1.9574 406.7681 407.2499 0.0743 -1.0000 -1.0000 5329427 1594169588.00 151.5290 59.9992 32.0000 1.9551 1.9571 406.7429 407.2258 0.0746 -1.0000 -1.0000 5329489 1594169588.10 151.5290 59.9992 32.0000 1.9568 1.9588 406.6730 407.1554 0.0744 -1.0000 -1.0000 5329567 1594169588.20 151.5290 59.9992 32.0000 1.9569 1.9589 406.6326 407.1157 0.0744 -1.0000 -1.0000 5329630 1594169588.30 151.5367 59.9992 32.0000 1.9563 1.9582 406.6218 407.1045 0.0746 -1.0000 -1.0000 5329692 1594169588.40 151.5415 59.9992 32.0000 1.9560 1.9579 406.6633 407.1463 0.0745 -1.0000 -1.0000 5329755 1594169588.50 151.5415 59.9992 32.0000 1.9555 1.9575 406.6686 407.1519 0.0746 -1.0000 -1.0000 5329817 1594169588.60 151.5415 59.9992 32.0000 1.9554 1.9573 406.7458 407.2291 0.0745 -1.0000 -1.0000 5330364 1594169588.70 151.5415 59.9992 32.0000 1.9556 1.9575 406.8329 407.3151 0.0744 -1.0000 -1.0000 5330426 1594169588.80 151.5415 59.9992 32.0000 1.9557 1.9576 406.7370 407.2204 0.0745 -1.0000 -1.0000 5330489 1594169588.90 151.5081 59.9992 32.0000 1.9565 1.9584 406.6782 407.1615 0.0746 -1.0000 -1.0000 5330567 1594169589.00 151.5081 59.9992 32.0000 1.9555 1.9574 406.5788 407.0608 0.0744 -1.0000 -1.0000 5330629 1594169589.10 151.5081 59.9992 32.0000 1.9559 1.9578 406.6534 407.1356 0.0743 -1.0000 -1.0000 5330848 1594169589.20 151.5081 59.9992 32.0000 1.9545 1.9564 406.8099 407.2929 0.0746 -1.0000 -1.0000 5330926 1594169589.30 151.5081 59.9992 32.0000 1.9557 1.9576 406.7269 407.2093 0.0744 -1.0000 -1.0000 5330989 1594169589.40 151.5177 59.9992 32.0000 1.9555 1.9574 406.7029 407.1847 0.0743 -1.0000 -1.0000 5331051 1594169589.50 151.5189 59.9992 32.0000 1.9562 1.9581 406.5812 407.0631 0.0744 -1.0000 -1.0000 5331129 1594169589.60 151.5189 59.9992 32.0000 1.9557 1.9576 406.6113 407.0929 0.0744 -1.0000 -1.0000 5331301 1594169589.70 151.5189 59.9992 32.0000 1.9563 1.9582 406.6362 407.1192 0.0745 -1.0000 -1.0000 5331364 1594169589.80 151.5189 59.9992 32.0000 1.9555 1.9574 406.7127 407.1957 0.0745 -1.0000 -1.0000 5331442 1594169589.90 151.5138 59.9992 32.0000 1.9548 1.9567 406.8301 407.3134 0.0745 -1.0000 -1.0000 5331504 1594169590.00 151.4858 59.9991 32.0000 1.9547 1.9566 406.7691 407.2513 0.0744 -1.0000 -1.0000 5331567 1594169590.10 151.4858 59.9991 32.0000 1.9554 1.9573 406.6991 407.1818 0.0744 -1.0000 -1.0000 5331817 1594169590.20 151.4858 59.9991 32.0000 1.9555 1.9574 406.6304 407.1127 0.0744 -1.0000 -1.0000 5331879 1594169590.30 151.4858 59.9991 32.0000 1.9556 1.9576 406.6356 407.1183 0.0745 -1.0000 -1.0000 5331942 1594169590.40 151.4858 59.9991 32.0000 1.9549 1.9568 406.7558 407.2394 0.0746 -1.0000 -1.0000 5332004 1594169590.50 151.4858 59.9991 32.0000 1.9557 1.9576 406.8677 407.3507 0.0745 -1.0000 -1.0000 5332082 1594169590.60 151.5894 59.9991 32.0000 1.9558 1.9577 406.7836 407.2668 0.0745 -1.0000 -1.0000 5332145 1594169590.70 151.5894 59.9991 32.0000 1.9561 1.9580 406.6204 407.1033 0.0745 -1.0000 -1.0000 5332207 1594169590.80 151.5894 59.9991 32.0000 1.9565 1.9584 406.6667 407.1489 0.0743 -1.0000 -1.0000 5332270 1594169590.90 151.5894 59.9991 32.0000 1.9565 1.9584 406.5835 407.0655 0.0744 -1.0000 -1.0000 5332348 1594169591.00 151.5894 59.9991 32.0000 1.9556 1.9575 406.7693 407.2513 0.0743 -1.0000 -1.0000 5332410 1594169591.10 151.5686 59.9991 32.0000 1.9552 1.9571 406.7971 407.2797 0.0744 -1.0000 -1.0000 5332473 1594169591.20 151.4815 59.9991 32.0000 1.9546 1.9565 406.7644 407.2469 0.0744 -1.0000 -1.0000 5332691 1594169591.30 151.4815 59.9991 32.0000 1.9555 1.9574 406.7933 407.2766 0.0746 -1.0000 -1.0000 5332754 1594169591.40 151.4815 59.9991 32.0000 1.9564 1.9583 406.6133 407.0969 0.0746 -1.0000 -1.0000 5332816 1594169591.50 151.4815 59.9991 32.0000 1.9561 1.9580 406.6688 407.1520 0.0745 -1.0000 -1.0000 5332895 1594169591.60 151.4815 59.9991 32.0000 1.9554 1.9573 406.7013 407.1838 0.0744 -1.0000 -1.0000 5332957 1594169591.70 151.5199 59.9991 32.0000 1.9550 1.9569 406.8600 407.3436 0.0745 -1.0000 -1.0000 5333176 1594169591.80 151.5199 59.9991 32.0000 1.9558 1.9577 406.7601 407.2433 0.0745 -1.0000 -1.0000 5333254 1594169591.90 151.5199 59.9991 32.0000 1.9556 1.9575 406.6110 407.0934 0.0744 -1.0000 -1.0000 5333316 1594169592.00 151.5199 59.9991 32.0000 1.9562 1.9581 406.5931 407.0746 0.0744 -1.0000 -1.0000 5333379 1594169592.10 151.5199 59.9991 32.0000 1.9549 1.9568 406.7197 407.2031 0.0745 -1.0000 -1.0000 5333457 1594169592.20 151.4616 59.9991 32.0000 1.9545 1.9564 406.8219 407.3043 0.0743 -1.0000 -1.0000 5334457 1594169592.30 151.4562 59.9991 32.0000 1.9551 1.9570 406.8393 407.3227 0.0745 -1.0000 -1.0000 5334519 1594169592.40 151.4562 59.9991 32.0000 1.9553 1.9572 406.6219 407.1046 0.0745 -1.0000 -1.0000 5334582 1594169592.50 151.4562 59.9991 32.0000 1.9560 1.9579 406.6470 407.1294 0.0743 -1.0000 -1.0000 5334644 1594169592.60 151.4562 59.9991 32.0000 1.9550 1.9569 406.7169 407.1991 0.0744 -1.0000 -1.0000 5334722 1594169592.70 151.4562 59.9991 32.0000 1.9542 1.9562 406.7989 407.2826 0.0745 -1.0000 -1.0000 5334785 1594169592.80 151.4849 59.9991 32.0000 1.9558 1.9577 406.7846 407.2674 0.0745 -1.0000 -1.0000 5334847 1594169592.90 151.4849 59.9991 32.0000 1.9565 1.9584 406.7597 407.2432 0.0745 -1.0000 -1.0000 5334925 1594169593.00 151.4849 59.9991 32.0000 1.9559 1.9578 406.6231 407.1050 0.0743 -1.0000 -1.0000 5334988 1594169593.10 151.4849 59.9991 32.0000 1.9560 1.9579 406.6228 407.1045 0.0744 -1.0000 -1.0000 5335050 1594169593.20 151.4849 59.9991 32.0000 1.9549 1.9568 406.6062 407.0887 0.0744 -1.0000 -1.0000 5335113 1594169593.30 151.5123 59.9991 32.0000 1.9552 1.9571 406.8225 407.3051 0.0744 -1.0000 -1.0000 5335175 1594169593.40 151.5132 59.9991 32.0000 1.9554 1.9573 406.8061 407.2892 0.0745 -1.0000 -1.0000 5335238 1594169593.50 151.5132 59.9991 32.0000 1.9558 1.9577 406.5983 407.0811 0.0745 -1.0000 -1.0000 5335316 1594169593.60 151.5132 59.9991 32.0000 1.9557 1.9576 406.6308 407.1139 0.0745 -1.0000 -1.0000 5335378 1594169593.70 151.5132 59.9991 32.0000 1.9553 1.9572 406.8347 407.3176 0.0745 -1.0000 -1.0000 5335441 1594169593.80 151.5132 59.9991 32.0000 1.9553 1.9572 406.8015 407.2853 0.0746 -1.0000 -1.0000 5335519 1594169593.90 151.4753 59.9991 32.0000 1.9551 1.9570 406.7619 407.2440 0.0744 -1.0000 -1.0000 5335581 1594169594.00 151.4753 59.9991 32.0000 1.9563 1.9582 406.5600 407.0423 0.0744 -1.0000 -1.0000 5335644 1594169594.10 151.4753 59.9991 32.0000 1.9562 1.9581 406.5962 407.0785 0.0744 -1.0000 -1.0000 5335707 1594169594.20 151.4753 59.9991 32.0000 1.9552 1.9571 406.6102 407.0931 0.0745 -1.0000 -1.0000 5335769 1594169594.30 151.4753 59.9991 32.0000 1.9555 1.9574 406.7501 407.2328 0.0744 -1.0000 -1.0000 5335910 1594169594.40 151.5013 59.9991 32.0000 1.9554 1.9573 406.7752 407.2583 0.0745 -1.0000 -1.0000 5335972 1594169594.50 151.5018 59.9991 32.0000 1.9562 1.9581 406.6609 407.1441 0.0745 -1.0000 -1.0000 5336034 1594169594.60 151.5018 59.9991 32.0000 1.9561 1.9580 406.6256 407.1079 0.0745 -1.0000 -1.0000 5336113 1594169594.70 151.5018 59.9991 32.0000 1.9559 1.9578 406.5699 407.0530 0.0745 -1.0000 -1.0000 5336175 1594169594.80 151.5018 59.9991 32.0000 1.9555 1.9574 406.7894 407.2724 0.0745 -1.0000 -1.0000 5336410 1594169594.90 151.5193 59.9990 32.0000 1.9545 1.9564 406.8246 407.3071 0.0744 -1.0000 -1.0000 5336472 1594169595.00 151.5742 59.9988 32.0000 1.9551 1.9570 406.8106 407.2933 0.0745 -1.0000 -1.0000 5336534 1594169595.10 151.5742 59.9988 32.0000 1.9554 1.9574 406.6976 407.1800 0.0744 -1.0000 -1.0000 5336612 1594169595.20 151.5742 59.9988 32.0000 1.9563 1.9582 406.6323 407.1139 0.0743 -1.0000 -1.0000 5336675 1594169595.30 151.5742 59.9988 32.0000 1.9562 1.9581 406.6472 407.1290 0.0743 -1.0000 -1.0000 5336815 1594169595.40 151.5742 59.9988 32.0000 1.9562 1.9581 406.6799 407.1630 0.0745 -1.0000 -1.0000 5336878 1594169595.50 151.4722 59.9988 32.0000 1.9555 1.9575 406.7028 407.1858 0.0745 -1.0000 -1.0000 5336956 1594169595.60 151.4576 59.9988 32.0000 1.9552 1.9571 406.7494 407.2325 0.0745 -1.0000 -1.0000 5337019 1594169595.70 151.4576 59.9988 32.0000 1.9555 1.9574 406.7147 407.1971 0.0745 -1.0000 -1.0000 5337065 1594169595.80 151.4576 59.9988 32.0000 1.9551 1.9571 406.5972 407.0808 0.0746 -1.0000 -1.0000 5337425 1594169595.90 151.4576 59.9988 32.0000 1.9560 1.9580 406.6430 407.1259 0.0744 -1.0000 -1.0000 5337487 1594169596.00 151.4576 59.9988 32.0000 1.9551 1.9570 406.8550 407.3371 0.0743 -1.0000 -1.0000 5337550 1594169596.10 151.5464 59.9988 32.0000 1.9554 1.9573 406.8178 407.3000 0.0744 -1.0000 -1.0000 5337628 1594169596.20 151.5464 59.9988 32.0000 1.9554 1.9574 406.6462 407.1286 0.0744 -1.0000 -1.0000 5337691 1594169596.30 151.5464 59.9988 32.0000 1.9562 1.9581 406.5747 407.0565 0.0743 -1.0000 -1.0000 5337925 1594169596.40 151.5464 59.9988 32.0000 1.9558 1.9578 406.6132 407.0948 0.0743 -1.0000 -1.0000 5338003 1594169596.50 151.5464 59.9988 32.0000 1.9555 1.9574 406.6815 407.1639 0.0744 -1.0000 -1.0000 5338049 1594169596.60 151.5419 59.9988 32.0000 1.9548 1.9567 406.7424 407.2245 0.0743 -1.0000 -1.0000 5338128 1594169596.70 151.5419 59.9988 32.0000 1.9554 1.9573 406.7373 407.2194 0.0744 -1.0000 -1.0000 5338190 1594169596.80 151.5419 59.9988 32.0000 1.9552 1.9571 406.6082 407.0901 0.0744 -1.0000 -1.0000 5338253 1594169596.90 151.5419 59.9988 32.0000 1.9558 1.9577 406.5989 407.0815 0.0745 -1.0000 -1.0000 5338503 1594169597.00 151.5419 59.9988 32.0000 1.9553 1.9572 406.5784 407.0615 0.0745 -1.0000 -1.0000 5338565 1594169597.10 151.5419 59.9988 32.0000 1.9547 1.9566 406.8159 407.2992 0.0745 -1.0000 -1.0000 5338627 1594169597.20 151.5419 59.9988 32.0000 1.9545 1.9564 406.8752 407.3582 0.0745 -1.0000 -1.0000 5338706 1594169597.30 151.5419 59.9988 32.0000 1.9554 1.9573 406.6936 407.1777 0.0745 -1.0000 -1.0000 5338768 1594169597.40 151.5060 59.9988 32.0000 1.9550 1.9569 406.5259 407.0079 0.0744 -1.0000 -1.0000 5338940 1594169597.50 151.5037 59.9988 32.0000 1.9552 1.9572 406.5123 406.9955 0.0746 -1.0000 -1.0000 5339018 1594169597.60 151.5037 59.9988 32.0000 1.9551 1.9570 406.7584 407.2409 0.0745 -1.0000 -1.0000 5339081 1594169597.70 151.5464 59.9988 32.0000 1.9547 1.9566 406.8127 407.2957 0.0744 -1.0000 -1.0000 5339143 1594169597.80 151.5464 59.9988 32.0000 1.9549 1.9568 406.7071 407.1898 0.0745 -1.0000 -1.0000 5339221 1594169597.90 151.5464 59.9988 32.0000 1.9551 1.9570 406.6137 407.0966 0.0745 -1.0000 -1.0000 5339440 1594169598.00 151.5464 59.9988 32.0000 1.9559 1.9578 406.5867 407.0698 0.0745 -1.0000 -1.0000 5339502 1594169598.10 151.5464 59.9988 32.0000 1.9558 1.9577 406.5707 407.0527 0.0744 -1.0000 -1.0000 5339580 1594169598.20 151.5697 59.9988 32.0000 1.9553 1.9572 406.7913 407.2746 0.0745 -1.0000 -1.0000 5339643 1594169598.30 151.5697 59.9988 32.0000 1.9545 1.9564 406.8747 407.3575 0.0744 -1.0000 -1.0000 5339706 1594169598.40 151.5697 59.9988 32.0000 1.9553 1.9572 406.7616 407.2439 0.0744 -1.0000 -1.0000 5339940 1594169598.50 151.5697 59.9988 32.0000 1.9556 1.9575 406.6325 407.1164 0.0746 -1.0000 -1.0000 5340002 1594169598.60 151.5697 59.9988 32.0000 1.9562 1.9581 406.6215 407.1040 0.0744 -1.0000 -1.0000 5340081 1594169598.70 151.5697 59.9988 32.0000 1.9555 1.9574 406.7116 407.1939 0.0744 -1.0000 -1.0000 5340143 1594169598.80 151.5665 59.9988 32.0000 1.9546 1.9565 406.7261 407.2089 0.0744 -1.0000 -1.0000 5340206 1594169598.90 151.5665 59.9988 32.0000 1.9548 1.9567 406.7450 407.2273 0.0744 -1.0000 -1.0000 5341268 1594169599.00 151.5665 59.9988 32.0000 1.9549 1.9568 406.6562 407.1386 0.0744 -1.0000 -1.0000 5341330 1594169599.10 151.5665 59.9988 32.0000 1.9558 1.9577 406.6190 407.1018 0.0745 -1.0000 -1.0000 5341393 1594169599.20 151.5665 59.9988 32.0000 1.9556 1.9575 406.5571 407.0399 0.0745 -1.0000 -1.0000 5341455 1594169599.30 151.5107 59.9988 32.0000 1.9550 1.9569 406.7415 407.2238 0.0743 -1.0000 -1.0000 5341517 1594169599.40 151.5107 59.9988 32.0000 1.9544 1.9563 406.7555 407.2380 0.0745 -1.0000 -1.0000 5341580 1594169599.50 151.5107 59.9988 32.0000 1.9543 1.9562 406.7471 407.2306 0.0746 -1.0000 -1.0000 5341658 1594169599.60 151.5107 59.9988 32.0000 1.9554 1.9574 406.6720 407.1557 0.0746 -1.0000 -1.0000 5341721 1594169599.70 151.5107 59.9988 32.0000 1.9556 1.9576 406.5000 406.9827 0.0745 -1.0000 -1.0000 5341783 1594169599.80 151.5267 59.9987 32.0000 1.9552 1.9571 406.5856 407.0681 0.0744 -1.0000 -1.0000 5341861 1594169599.90 151.5480 59.9986 32.0000 1.9544 1.9563 406.7561 407.2387 0.0744 -1.0000 -1.0000 5341924 1594169600.00 151.5480 59.9986 32.0000 1.9541 1.9560 406.7512 407.2338 0.0745 -1.0000 -1.0000 5341986 1594169600.10 151.5480 59.9986 32.0000 1.9557 1.9576 406.7259 407.2098 0.0747 -1.0000 -1.0000 5342064 1594169600.20 151.5480 59.9986 32.0000 1.9559 1.9578 406.5958 407.0794 0.0746 -1.0000 -1.0000 5342127 1594169600.30 151.5480 59.9986 32.0000 1.9551 1.9570 406.5419 407.0237 0.0743 -1.0000 -1.0000 5342189 1594169600.40 151.5629 59.9986 32.0000 1.9552 1.9571 406.6181 407.1009 0.0745 -1.0000 -1.0000 5342314 1594169600.50 151.5629 59.9986 32.0000 1.9549 1.9568 406.7923 407.2753 0.0745 -1.0000 -1.0000 5342377 1594169600.60 151.5629 59.9986 32.0000 1.9553 1.9573 406.7148 407.1974 0.0744 -1.0000 -1.0000 5342455 1594169600.70 151.5629 59.9986 32.0000 1.9551 1.9571 406.6656 407.1489 0.0746 -1.0000 -1.0000 5342517 1594169600.80 151.5629 59.9986 32.0000 1.9559 1.9579 406.5716 407.0545 0.0744 -1.0000 -1.0000 5342580 1594169600.90 151.5629 59.9986 32.0000 1.9555 1.9574 406.5796 407.0621 0.0745 -1.0000 -1.0000 5342673 1594169601.00 151.5673 59.9986 32.0000 1.9551 1.9570 406.6544 407.1356 0.0743 -1.0000 -1.0000 5342736 1594169601.10 151.5713 59.9986 32.0000 1.9557 1.9576 406.7787 407.2612 0.0744 -1.0000 -1.0000 5342798 1594169601.20 151.5713 59.9986 32.0000 1.9551 1.9570 406.7517 407.2352 0.0746 -1.0000 -1.0000 5342861 1594169601.30 151.5713 59.9986 32.0000 1.9561 1.9580 406.6722 407.1552 0.0746 -1.0000 -1.0000 5342939 1594169601.40 151.5713 59.9986 32.0000 1.9550 1.9569 406.5596 407.0423 0.0744 -1.0000 -1.0000 5343002 1594169601.50 151.5713 59.9986 32.0000 1.9556 1.9575 406.5433 407.0249 0.0743 -1.0000 -1.0000 5343236 1594169601.60 151.5952 59.9986 32.0000 1.9550 1.9569 406.7331 407.2156 0.0744 -1.0000 -1.0000 5343298 1594169601.70 151.5952 59.9986 32.0000 1.9554 1.9573 406.7499 407.2326 0.0745 -1.0000 -1.0000 5343361 1594169601.80 151.5952 59.9986 32.0000 1.9556 1.9575 406.6297 407.1124 0.0744 -1.0000 -1.0000 5343423 1594169601.90 151.5952 59.9986 32.0000 1.9562 1.9581 406.6436 407.1263 0.0744 -1.0000 -1.0000 5343486 1594169602.00 151.5952 59.9986 32.0000 1.9554 1.9573 406.7221 407.2038 0.0744 -1.0000 -1.0000 5343673 1594169602.10 151.5952 59.9986 32.0000 1.9544 1.9563 406.7337 407.2162 0.0744 -1.0000 -1.0000 5343751 1594169602.20 151.5056 59.9986 32.0000 1.9555 1.9574 406.7382 407.2206 0.0744 -1.0000 -1.0000 5343814 1594169602.30 151.5056 59.9986 32.0000 1.9551 1.9570 406.6941 407.1753 0.0742 -1.0000 -1.0000 5343892 1594169602.40 151.5056 59.9986 32.0000 1.9559 1.9578 406.5810 407.0628 0.0744 -1.0000 -1.0000 5343970 1594169602.50 151.5056 59.9986 32.0000 1.9553 1.9572 406.5524 407.0333 0.0742 -1.0000 -1.0000 5344345 1594169602.60 151.5056 59.9986 32.0000 1.9552 1.9571 406.7118 407.1944 0.0744 -1.0000 -1.0000 5344423 1594169602.70 151.5017 59.9986 32.0000 1.9549 1.9569 406.6878 407.1705 0.0745 -1.0000 -1.0000 5344486 1594169602.80 151.4924 59.9986 32.0000 1.9559 1.9578 406.6081 407.0907 0.0744 -1.0000 -1.0000 5344548 1594169602.90 151.4924 59.9986 32.0000 1.9555 1.9574 406.6278 407.1090 0.0743 -1.0000 -1.0000 5344626 1594169603.00 151.4924 59.9986 32.0000 1.9548 1.9567 406.6661 407.1483 0.0744 -1.0000 -1.0000 5344689 1594169603.10 151.4924 59.9986 32.0000 1.9550 1.9569 406.7610 407.2435 0.0744 -1.0000 -1.0000 5344751 1594169603.20 151.4924 59.9986 32.0000 1.9550 1.9569 406.8207 407.3039 0.0745 -1.0000 -1.0000 5344814 1594169603.30 151.5428 59.9986 32.0000 1.9560 1.9579 406.7477 407.2301 0.0745 -1.0000 -1.0000 5344876 1594169603.40 151.5428 59.9986 32.0000 1.9563 1.9582 406.7677 407.2504 0.0744 -1.0000 -1.0000 5344938 1594169603.50 151.5428 59.9986 32.0000 1.9566 1.9585 406.6115 407.0942 0.0745 -1.0000 -1.0000 5345188 1594169603.60 151.5428 59.9986 32.0000 1.9555 1.9574 406.7414 407.2239 0.0744 -1.0000 -1.0000 5345251 1594169603.70 151.5428 59.9986 32.0000 1.9554 1.9573 406.7747 407.2555 0.0741 -1.0000 -1.0000 5345313 1594169603.80 151.5428 59.9986 32.0000 1.9552 1.9571 406.8382 407.3216 0.0745 -1.0000 -1.0000 5345392 1594169603.90 151.3678 59.9986 32.0000 1.9558 1.9577 406.6380 407.1199 0.0744 -1.0000 -1.0000 5345454 1594169604.00 151.3678 59.9986 32.0000 1.9551 1.9570 406.6724 407.1550 0.0744 -1.0000 -1.0000 5345673 1594169604.10 151.3678 59.9986 32.0000 1.9549 1.9568 406.5624 407.0438 0.0743 -1.0000 -1.0000 5345751 1594169604.20 151.3678 59.9986 32.0000 1.9537 1.9556 406.7389 407.2210 0.0744 -1.0000 -1.0000 5345814 1594169604.30 151.3678 59.9986 32.0000 1.9545 1.9564 406.8659 407.3493 0.0745 -1.0000 -1.0000 5345876 1594169604.40 151.3678 59.9986 32.0000 1.9550 1.9569 406.8427 407.3253 0.0745 -1.0000 -1.0000 5345954 1594169604.50 151.3678 59.9986 32.0000 1.9550 1.9569 406.7674 407.2505 0.0744 -1.0000 -1.0000 5346017 1594169604.60 151.3678 59.9986 32.0000 1.9555 1.9574 406.6616 407.1429 0.0742 -1.0000 -1.0000 5346204 1594169604.70 151.3678 59.9986 32.0000 1.9560 1.9579 406.6387 407.1212 0.0745 -1.0000 -1.0000 5346267 1594169604.80 151.3678 59.9986 32.0000 1.9555 1.9574 406.7496 407.2331 0.0745 -1.0000 -1.0000 5346329 1594169604.90 151.4644 59.9986 32.0000 1.9552 1.9571 406.7871 407.2686 0.0742 -1.0000 -1.0000 5346391 1594169605.00 151.5256 59.9989 32.0000 1.9556 1.9575 406.7699 407.2525 0.0745 -1.0000 -1.0000 5346454 1594169605.10 151.5256 59.9989 32.0000 1.9566 1.9585 406.6374 407.1204 0.0745 -1.0000 -1.0000 5346688 1594169605.20 151.5256 59.9989 32.0000 1.9561 1.9580 406.6574 407.1400 0.0744 -1.0000 -1.0000 5346751 1594169605.30 151.5256 59.9989 32.0000 1.9557 1.9576 406.6257 407.1076 0.0743 -1.0000 -1.0000 5346813 1594169605.40 151.5256 59.9989 32.0000 1.9550 1.9569 406.7527 407.2352 0.0745 -1.0000 -1.0000 5346876 1594169605.50 151.5286 59.9989 32.0000 1.9550 1.9570 406.8959 407.3794 0.0745 -1.0000 -1.0000 5346954 1594169605.60 151.5288 59.9989 32.0000 1.9550 1.9570 406.8396 407.3221 0.0744 -1.0000 -1.0000 5347172 1594169605.70 151.5288 59.9989 32.0000 1.9565 1.9584 406.7120 407.1946 0.0745 -1.0000 -1.0000 5347250 1594169605.80 151.5288 59.9989 32.0000 1.9560 1.9579 406.6551 407.1380 0.0745 -1.0000 -1.0000 5347313 1594169605.90 151.5288 59.9989 32.0000 1.9557 1.9576 406.6541 407.1359 0.0743 -1.0000 -1.0000 5347375 1594169606.00 151.5287 59.9989 32.0000 1.9560 1.9580 406.7258 407.2079 0.0744 -1.0000 -1.0000 5347438 1594169606.10 151.5282 59.9989 32.0000 1.9553 1.9572 406.7969 407.2794 0.0744 -1.0000 -1.0000 5347704 1594169606.20 151.5282 59.9989 32.0000 1.9559 1.9578 406.6035 407.0843 0.0742 -1.0000 -1.0000 5347766 1594169606.30 151.5282 59.9989 32.0000 1.9564 1.9583 406.6257 407.1075 0.0743 -1.0000 -1.0000 5347828 1594169606.40 151.5282 59.9989 32.0000 1.9554 1.9573 406.7802 407.2625 0.0745 -1.0000 -1.0000 5347907 1594169606.50 151.5282 59.9989 32.0000 1.9553 1.9572 406.8702 407.3529 0.0744 -1.0000 -1.0000 5347969 1594169606.60 151.4458 59.9989 32.0000 1.9555 1.9574 406.8286 407.3111 0.0744 -1.0000 -1.0000 5348219 1594169606.70 151.4458 59.9989 32.0000 1.9552 1.9571 406.8026 407.2842 0.0743 -1.0000 -1.0000 5348282 1594169606.80 151.4458 59.9989 32.0000 1.9556 1.9575 406.6178 407.0995 0.0743 -1.0000 -1.0000 5348344 1594169606.90 151.4458 59.9989 32.0000 1.9549 1.9568 406.7701 407.2528 0.0745 -1.0000 -1.0000 5348422 1594169607.00 151.4458 59.9989 32.0000 1.9548 1.9567 406.8088 407.2918 0.0745 -1.0000 -1.0000 5348485 1594169607.10 151.4454 59.9989 32.0000 1.9550 1.9569 406.8303 407.3136 0.0745 -1.0000 -1.0000 5349437 1594169607.20 151.4447 59.9989 32.0000 1.9551 1.9571 406.7759 407.2592 0.0746 -1.0000 -1.0000 5349516 1594169607.30 151.4447 59.9989 32.0000 1.9553 1.9572 406.5807 407.0640 0.0745 -1.0000 -1.0000 5349594 1594169607.40 151.4447 59.9989 32.0000 1.9555 1.9574 406.5653 407.0475 0.0744 -1.0000 -1.0000 5349656 1594169607.50 151.4447 59.9989 32.0000 1.9553 1.9572 406.8459 407.3288 0.0744 -1.0000 -1.0000 5349719 1594169607.60 151.4447 59.9989 32.0000 1.9551 1.9570 406.8335 407.3150 0.0742 -1.0000 -1.0000 5349781 1594169607.70 151.5415 59.9989 32.0000 1.9553 1.9572 406.8210 407.3029 0.0744 -1.0000 -1.0000 5349844 1594169607.80 151.5415 59.9989 32.0000 1.9557 1.9576 406.7326 407.2152 0.0744 -1.0000 -1.0000 5349922 1594169607.90 151.5415 59.9989 32.0000 1.9559 1.9578 406.6563 407.1384 0.0744 -1.0000 -1.0000 5349984 1594169608.00 151.5415 59.9989 32.0000 1.9566 1.9585 406.6838 407.1665 0.0745 -1.0000 -1.0000 5350047 1594169608.10 151.5415 59.9989 32.0000 1.9561 1.9580 406.7463 407.2286 0.0744 -1.0000 -1.0000 5350125 1594169608.20 151.5415 59.9989 32.0000 1.9553 1.9572 406.7733 407.2550 0.0743 -1.0000 -1.0000 5350187 1594169608.30 151.5415 59.9989 32.0000 1.9545 1.9564 406.8407 407.3223 0.0743 -1.0000 -1.0000 5350250 1594169608.40 151.5415 59.9989 32.0000 1.9557 1.9576 406.5877 407.0693 0.0743 -1.0000 -1.0000 5350328 1594169608.50 151.5415 59.9989 32.0000 1.9561 1.9580 406.6177 407.1001 0.0744 -1.0000 -1.0000 5350390 1594169608.60 151.5415 59.9989 32.0000 1.9550 1.9569 406.7377 407.2206 0.0745 -1.0000 -1.0000 5350469 1594169608.70 151.5201 59.9989 32.0000 1.9558 1.9577 406.7841 407.2668 0.0744 -1.0000 -1.0000 5350531 1594169608.80 151.4416 59.9989 32.0000 1.9548 1.9567 406.8241 407.3075 0.0746 -1.0000 -1.0000 5350593 1594169608.90 151.4416 59.9989 32.0000 1.9567 1.9586 406.7664 407.2502 0.0746 -1.0000 -1.0000 5350672 1594169609.00 151.4416 59.9989 32.0000 1.9562 1.9581 406.6277 407.1100 0.0743 -1.0000 -1.0000 5350734 1594169609.10 151.4416 59.9989 32.0000 1.9549 1.9568 406.6050 407.0875 0.0744 -1.0000 -1.0000 5350922 1594169609.20 151.4416 59.9989 32.0000 1.9556 1.9575 406.6878 407.1696 0.0743 -1.0000 -1.0000 5350984 1594169609.30 151.4856 59.9989 32.0000 1.9545 1.9564 406.7807 407.2624 0.0743 -1.0000 -1.0000 5351046 1594169609.40 151.4856 59.9989 32.0000 1.9549 1.9568 406.7925 407.2747 0.0743 -1.0000 -1.0000 5351109 1594169609.50 151.4856 59.9989 32.0000 1.9549 1.9568 406.7297 407.2116 0.0743 -1.0000 -1.0000 5351187 1594169609.60 151.4856 59.9989 32.0000 1.9557 1.9577 406.6294 407.1119 0.0745 -1.0000 -1.0000 5351250 1594169609.70 151.4856 59.9989 32.0000 1.9551 1.9570 406.7034 407.1873 0.0746 -1.0000 -1.0000 5351312 1594169609.80 151.4632 59.9988 32.0000 1.9536 1.9555 406.7507 407.2343 0.0745 -1.0000 -1.0000 5351390 1594169609.90 151.4524 59.9988 32.0000 1.9548 1.9567 406.8469 407.3298 0.0745 -1.0000 -1.0000 5351453 1594169610.00 151.4524 59.9988 32.0000 1.9553 1.9572 406.7639 407.2468 0.0745 -1.0000 -1.0000 5351515 1594169610.10 151.4524 59.9988 32.0000 1.9555 1.9574 406.6934 407.1766 0.0744 -1.0000 -1.0000 5351593 1594169610.20 151.4524 59.9988 32.0000 1.9564 1.9584 406.6008 407.0836 0.0745 -1.0000 -1.0000 5351687 1594169610.30 151.4524 59.9988 32.0000 1.9558 1.9577 406.7506 407.2327 0.0744 -1.0000 -1.0000 5351750 1594169610.40 151.4524 59.9988 32.0000 1.9547 1.9566 406.9408 407.4244 0.0745 -1.0000 -1.0000 5351812 1594169610.50 151.4524 59.9988 32.0000 1.9555 1.9574 406.8689 407.3518 0.0745 -1.0000 -1.0000 5351875 1594169610.60 151.3957 59.9988 32.0000 1.9551 1.9570 406.9003 407.3846 0.0746 -1.0000 -1.0000 5351953 1594169610.70 151.3957 59.9988 32.0000 1.9559 1.9578 406.5942 407.0761 0.0743 -1.0000 -1.0000 5352187 1594169610.80 151.3957 59.9988 32.0000 1.9551 1.9570 406.7090 407.1911 0.0744 -1.0000 -1.0000 5352249 1594169610.90 151.3957 59.9988 32.0000 1.9547 1.9566 406.8239 407.3051 0.0742 -1.0000 -1.0000 5352327 1594169611.00 151.3957 59.9988 32.0000 1.9546 1.9565 406.8119 407.2946 0.0745 -1.0000 -1.0000 5352390 1594169611.10 151.3819 59.9988 32.0000 1.9553 1.9572 406.6286 407.1116 0.0745 -1.0000 -1.0000 5352452 1594169611.20 151.3819 59.9988 32.0000 1.9562 1.9581 406.5958 407.0773 0.0743 -1.0000 -1.0000 5352687 1594169611.30 151.3819 59.9988 32.0000 1.9551 1.9570 406.6353 407.1179 0.0744 -1.0000 -1.0000 5352749 1594169611.40 151.3819 59.9988 32.0000 1.9541 1.9561 406.7288 407.2110 0.0744 -1.0000 -1.0000 5352812 1594169611.50 151.3819 59.9988 32.0000 1.9551 1.9570 406.8109 407.2934 0.0744 -1.0000 -1.0000 5352890 1594169611.60 151.4260 59.9988 32.0000 1.9556 1.9575 406.7444 407.2279 0.0745 -1.0000 -1.0000 5352952 1594169611.70 151.4522 59.9988 32.0000 1.9561 1.9580 406.6797 407.1622 0.0745 -1.0000 -1.0000 5353187 1594169611.80 151.4522 59.9988 32.0000 1.9556 1.9575 406.7753 407.2579 0.0743 -1.0000 -1.0000 5353265 1594169611.90 151.4522 59.9988 32.0000 1.9552 1.9571 406.8251 407.3082 0.0745 -1.0000 -1.0000 5353327 1594169612.00 151.4522 59.9988 32.0000 1.9548 1.9568 406.8228 407.3061 0.0746 -1.0000 -1.0000 5353390 1594169612.10 151.4522 59.9988 32.0000 1.9555 1.9574 406.6773 407.1606 0.0745 -1.0000 -1.0000 5353468 1594169612.20 151.4985 59.9988 32.0000 1.9564 1.9584 406.7072 407.1899 0.0745 -1.0000 -1.0000 5353686 1594169612.30 151.4985 59.9988 32.0000 1.9556 1.9575 406.5580 407.0401 0.0743 -1.0000 -1.0000 5353749 1594169612.40 151.4985 59.9988 32.0000 1.9554 1.9573 406.6309 407.1128 0.0744 -1.0000 -1.0000 5353827 1594169612.50 151.4985 59.9988 32.0000 1.9553 1.9572 406.7353 407.2167 0.0743 -1.0000 -1.0000 5353890 1594169612.60 151.4985 59.9988 32.0000 1.9545 1.9564 406.8535 407.3358 0.0744 -1.0000 -1.0000 5353968 1594169612.70 151.4505 59.9988 32.0000 1.9550 1.9569 406.7428 407.2258 0.0745 -1.0000 -1.0000 5354515 1594169612.80 151.4487 59.9988 32.0000 1.9555 1.9574 406.7174 407.1987 0.0743 -1.0000 -1.0000 5354577 1594169612.90 151.4487 59.9988 32.0000 1.9558 1.9577 406.6440 407.1262 0.0744 -1.0000 -1.0000 5354639 1594169613.00 151.4487 59.9988 32.0000 1.9555 1.9574 406.8448 407.3272 0.0744 -1.0000 -1.0000 5354702 1594169613.10 151.4487 59.9988 32.0000 1.9558 1.9577 406.7634 407.2454 0.0743 -1.0000 -1.0000 5354764 1594169613.20 151.4487 59.9988 32.0000 1.9557 1.9576 406.6686 407.1513 0.0745 -1.0000 -1.0000 5354842 1594169613.30 151.4487 59.9988 32.0000 1.9557 1.9576 406.6194 407.1018 0.0744 -1.0000 -1.0000 5354921 1594169613.40 151.4487 59.9988 32.0000 1.9553 1.9572 406.7288 407.2112 0.0744 -1.0000 -1.0000 5354983 1594169613.50 151.4487 59.9988 32.0000 1.9546 1.9565 406.7630 407.2452 0.0744 -1.0000 -1.0000 5355045 1594169613.60 151.4487 59.9988 32.0000 1.9551 1.9570 406.8727 407.3549 0.0743 -1.0000 -1.0000 5355108 1594169613.70 151.4487 59.9988 32.0000 1.9559 1.9578 406.7871 407.2704 0.0745 -1.0000 -1.0000 5355171 1594169613.80 151.4524 59.9988 32.0000 1.9561 1.9581 406.7226 407.2048 0.0744 -1.0000 -1.0000 5355467 1594169613.90 151.4524 59.9988 32.0000 1.9562 1.9581 406.5769 407.0592 0.0744 -1.0000 -1.0000 5355530 1594169614.00 151.4524 59.9988 32.0000 1.9562 1.9581 406.6081 407.0907 0.0745 -1.0000 -1.0000 5355593 1594169614.10 151.4535 59.9988 32.0000 1.9554 1.9574 406.8600 407.3437 0.0746 -1.0000 -1.0000 5355671 1594169614.20 151.4713 59.9988 32.0000 1.9558 1.9577 406.8515 407.3344 0.0744 -1.0000 -1.0000 5355733 1594169614.30 151.5317 59.9988 32.0000 1.9562 1.9581 406.7243 407.2070 0.0745 -1.0000 -1.0000 5355921 1594169614.40 151.5386 59.9988 32.0000 1.9561 1.9580 406.6697 407.1515 0.0744 -1.0000 -1.0000 5355983 1594169614.50 151.5386 59.9988 32.0000 1.9561 1.9580 406.6443 407.1266 0.0744 -1.0000 -1.0000 5356045 1594169614.60 151.5386 59.9988 32.0000 1.9552 1.9572 406.7176 407.1987 0.0742 -1.0000 -1.0000 5356123 1594169614.70 151.5386 59.9988 32.0000 1.9552 1.9571 406.7417 407.2245 0.0745 -1.0000 -1.0000 5356186 1594169614.80 151.5386 59.9988 32.0000 1.9547 1.9566 406.7995 407.2834 0.0746 -1.0000 -1.0000 5356420 1594169614.90 151.5249 59.9988 32.0000 1.9557 1.9576 406.7684 407.2512 0.0744 -1.0000 -1.0000 5356498 1594169615.00 151.5249 59.9988 32.0000 1.9556 1.9575 406.6438 407.1258 0.0744 -1.0000 -1.0000 5356561 1594169615.10 151.5249 59.9988 32.0000 1.9561 1.9580 406.5901 407.0729 0.0745 -1.0000 -1.0000 5356623 1594169615.20 151.5249 59.9988 32.0000 1.9558 1.9577 406.7247 407.2079 0.0745 -1.0000 -1.0000 5356686 1594169615.30 151.5249 59.9988 32.0000 1.9554 1.9573 406.9395 407.4228 0.0745 -1.0000 -1.0000 5356826 1594169615.40 151.6302 59.9988 32.0000 1.9550 1.9569 406.7887 407.2713 0.0744 -1.0000 -1.0000 5356873 1594169615.50 151.6414 59.9988 32.0000 1.9554 1.9573 406.6691 407.1519 0.0745 -1.0000 -1.0000 5356951 1594169615.60 151.6414 59.9988 32.0000 1.9556 1.9575 406.6640 407.1473 0.0746 -1.0000 -1.0000 5357014 1594169615.70 151.6414 59.9988 32.0000 1.9557 1.9576 406.7276 407.2102 0.0743 -1.0000 -1.0000 5357076 1594169615.80 151.6414 59.9988 32.0000 1.9556 1.9575 406.9519 407.4343 0.0744 -1.0000 -1.0000 5358014 1594169615.90 151.6331 59.9988 32.0000 1.9556 1.9576 406.7654 407.2493 0.0746 -1.0000 -1.0000 5358076 1594169616.00 151.6097 59.9988 32.0000 1.9562 1.9581 406.7097 407.1922 0.0744 -1.0000 -1.0000 5358139 1594169616.10 151.6097 59.9988 32.0000 1.9560 1.9579 406.5818 407.0637 0.0743 -1.0000 -1.0000 5358263 1594169616.20 151.6097 59.9988 32.0000 1.9564 1.9583 406.6153 407.0972 0.0743 -1.0000 -1.0000 5358326 1594169616.30 151.6097 59.9988 32.0000 1.9553 1.9572 406.7118 407.1938 0.0744 -1.0000 -1.0000 5358373 1594169616.40 151.6097 59.9988 32.0000 1.9553 1.9572 406.7624 407.2455 0.0746 -1.0000 -1.0000 5358451 1594169616.50 151.6097 59.9988 32.0000 1.9559 1.9578 406.7807 407.2653 0.0746 -1.0000 -1.0000 5358514 1594169616.60 151.6097 59.9988 32.0000 1.9552 1.9571 406.6354 407.1176 0.0744 -1.0000 -1.0000 5358592 1594169616.70 151.6097 59.9988 32.0000 1.9564 1.9583 406.5475 407.0293 0.0743 -1.0000 -1.0000 5358654 1594169616.80 151.6097 59.9988 32.0000 1.9564 1.9583 406.6678 407.1500 0.0744 -1.0000 -1.0000 5358717 1594169616.90 151.6097 59.9988 32.0000 1.9550 1.9569 406.7773 407.2594 0.0744 -1.0000 -1.0000 5358795 1594169617.00 151.6097 59.9988 32.0000 1.9550 1.9569 406.8221 407.3035 0.0742 -1.0000 -1.0000 5358857 1594169617.10 151.6289 59.9988 32.0000 1.9554 1.9573 406.8339 407.3157 0.0744 -1.0000 -1.0000 5358920 1594169617.20 151.6289 59.9988 32.0000 1.9551 1.9570 406.7585 407.2415 0.0745 -1.0000 -1.0000 5358982 1594169617.30 151.6289 59.9988 32.0000 1.9566 1.9585 406.7247 407.2072 0.0744 -1.0000 -1.0000 5359466 1594169617.40 151.6289 59.9988 32.0000 1.9561 1.9581 406.7364 407.2197 0.0746 -1.0000 -1.0000 5359529 1594169617.50 151.6289 59.9988 32.0000 1.9551 1.9570 406.8341 407.3177 0.0746 -1.0000 -1.0000 5359607 1594169617.60 151.5435 59.9988 32.0000 1.9546 1.9565 406.7812 407.2635 0.0744 -1.0000 -1.0000 5359670 1594169617.70 151.5435 59.9988 32.0000 1.9549 1.9568 406.8032 407.2857 0.0744 -1.0000 -1.0000 5359748 1594169617.80 151.5435 59.9988 32.0000 1.9551 1.9570 406.6699 407.1518 0.0743 -1.0000 -1.0000 5359935 1594169617.90 151.5435 59.9988 32.0000 1.9557 1.9576 406.6592 407.1405 0.0743 -1.0000 -1.0000 5359997 1594169618.00 151.5435 59.9988 32.0000 1.9555 1.9574 406.5209 407.0039 0.0745 -1.0000 -1.0000 5400060 1594169618.10 151.5479 59.9988 32.0000 1.9550 1.9569 406.5977 407.0803 0.0745 -1.0000 -1.0000 5400138 1594169618.20 151.5617 59.9988 32.0000 1.9543 1.9562 406.7784 407.2608 0.0744 -1.0000 -1.0000 5400201 1594169618.30 151.5617 59.9988 32.0000 1.9542 1.9561 406.7808 407.2644 0.0746 -1.0000 -1.0000 5400263 1594169618.40 151.5617 59.9988 32.0000 1.9551 1.9570 406.8022 407.2851 0.0744 -1.0000 -1.0000 5400341 1594169618.50 151.5617 59.9988 32.0000 1.9554 1.9573 406.7133 407.1969 0.0746 -1.0000 -1.0000 5400404 1594169618.60 151.5617 59.9988 32.0000 1.9549 1.9568 406.6404 407.1237 0.0745 -1.0000 -1.0000 5400466 1594169618.70 151.5279 59.9988 32.0000 1.9546 1.9565 406.7315 407.2142 0.0744 -1.0000 -1.0000 5400529 1594169618.80 151.5279 59.9988 32.0000 1.9554 1.9573 406.7976 407.2800 0.0744 -1.0000 -1.0000 5400591 1594169618.90 151.5279 59.9988 32.0000 1.9561 1.9580 406.7690 407.2520 0.0745 -1.0000 -1.0000 5400669 1594169619.00 151.5279 59.9988 32.0000 1.9557 1.9576 406.6680 407.1505 0.0744 -1.0000 -1.0000 5400732 1594169619.10 151.5279 59.9988 32.0000 1.9559 1.9578 406.6380 407.1192 0.0743 -1.0000 -1.0000 5400794 1594169619.20 151.5279 59.9988 32.0000 1.9548 1.9567 406.5347 407.0170 0.0744 -1.0000 -1.0000 5400872 1594169619.30 151.5279 59.9988 32.0000 1.9557 1.9576 406.6712 407.1531 0.0743 -1.0000 -1.0000 5400935 1594169619.40 151.5245 59.9988 32.0000 1.9551 1.9570 406.7521 407.2341 0.0743 -1.0000 -1.0000 5400997 1594169619.50 151.5245 59.9988 32.0000 1.9546 1.9565 406.7622 407.2445 0.0744 -1.0000 -1.0000 5401060 1594169619.60 151.5245 59.9988 32.0000 1.9549 1.9568 406.7358 407.2182 0.0744 -1.0000 -1.0000 5401138 1594169619.70 151.5245 59.9988 32.0000 1.9552 1.9571 406.6275 407.1107 0.0745 -1.0000 -1.0000 5401200 1594169619.80 151.5245 59.9988 32.0000 1.9556 1.9575 406.5797 407.0623 0.0745 -1.0000 -1.0000 5401278 1594169619.90 151.5287 59.9992 32.0000 1.9551 1.9570 406.7710 407.2544 0.0745 -1.0000 -1.0000 5401450 1594169620.00 151.5379 60.0000 32.0000 1.9545 1.9564 406.7620 407.2457 0.0745 -1.0000 -1.0000 5401513 1594169620.10 151.5379 60.0000 32.0000 1.9552 1.9571 406.6845 407.1665 0.0744 -1.0000 -1.0000 5401575 1594169620.20 151.5379 60.0000 32.0000 1.9552 1.9571 406.6112 407.0940 0.0745 -1.0000 -1.0000 5401638 1594169620.30 151.5379 60.0000 32.0000 1.9550 1.9570 406.6127 407.0959 0.0745 -1.0000 -1.0000 5401700 1594169620.40 151.5379 60.0000 32.0000 1.9549 1.9568 406.5726 407.0549 0.0745 -1.0000 -1.0000 5401950 1594169620.50 151.5379 60.0000 32.0000 1.9549 1.9569 406.6678 407.1510 0.0745 -1.0000 -1.0000 5402013 1594169620.60 151.5379 60.0000 32.0000 1.9542 1.9561 406.7055 407.1873 0.0743 -1.0000 -1.0000 5402075 1594169620.70 151.5769 60.0000 32.0000 1.9539 1.9558 406.7739 407.2557 0.0744 -1.0000 -1.0000 5402138 1594169620.80 151.5799 60.0000 32.0000 1.9553 1.9572 406.6367 407.1191 0.0744 -1.0000 -1.0000 5402200 1594169620.90 151.5799 60.0000 32.0000 1.9555 1.9574 406.6210 407.1031 0.0744 -1.0000 -1.0000 5402278 1594169621.00 151.5799 60.0000 32.0000 1.9556 1.9575 406.7944 407.2767 0.0744 -1.0000 -1.0000 5402966 1594169621.10 151.5799 60.0000 32.0000 1.9549 1.9568 406.8402 407.3233 0.0744 -1.0000 -1.0000 5403028 1594169621.20 151.5799 60.0000 32.0000 1.9554 1.9573 406.6846 407.1670 0.0744 -1.0000 -1.0000 5403090 1594169621.30 151.5004 60.0000 32.0000 1.9554 1.9573 406.6264 407.1081 0.0743 -1.0000 -1.0000 5403153 1594169621.40 151.5004 60.0000 32.0000 1.9558 1.9577 406.5703 407.0528 0.0745 -1.0000 -1.0000 5403215 1594169621.50 151.5004 60.0000 32.0000 1.9554 1.9573 406.5219 407.0031 0.0742 -1.0000 -1.0000 5403294 1594169621.60 151.5004 60.0000 32.0000 1.9549 1.9568 406.8136 407.2957 0.0744 -1.0000 -1.0000 5403356 1594169621.70 151.5004 60.0000 32.0000 1.9551 1.9570 406.7219 407.2043 0.0745 -1.0000 -1.0000 5403419 1594169621.80 151.5677 60.0000 32.0000 1.9548 1.9568 406.7089 407.1910 0.0743 -1.0000 -1.0000 5403497 1594169621.90 151.5677 60.0000 32.0000 1.9551 1.9570 406.6190 407.1017 0.0745 -1.0000 -1.0000 5403559 1594169622.00 151.5677 60.0000 32.0000 1.9549 1.9568 406.6964 407.1794 0.0745 -1.0000 -1.0000 5403684 1594169622.10 151.5677 60.0000 32.0000 1.9548 1.9567 406.7891 407.2720 0.0744 -1.0000 -1.0000 5403747 1594169622.20 151.5677 60.0000 32.0000 1.9554 1.9574 406.7446 407.2284 0.0746 -1.0000 -1.0000 5403809 1594169622.30 151.5547 60.0000 32.0000 1.9555 1.9574 406.6813 407.1641 0.0744 -1.0000 -1.0000 5403872 1594169622.40 151.5401 60.0000 32.0000 1.9558 1.9577 406.5693 407.0512 0.0744 -1.0000 -1.0000 5403950 1594169622.50 151.5401 60.0000 32.0000 1.9560 1.9580 406.6470 407.1301 0.0745 -1.0000 -1.0000 5404200 1594169622.60 151.5401 60.0000 32.0000 1.9551 1.9570 406.6568 407.1396 0.0744 -1.0000 -1.0000 5404278 1594169622.70 151.5401 60.0000 32.0000 1.9542 1.9561 406.7407 407.2229 0.0744 -1.0000 -1.0000 5404340 1594169622.80 151.5401 60.0000 32.0000 1.9550 1.9569 406.7657 407.2485 0.0745 -1.0000 -1.0000 5404403 1594169622.90 151.5401 60.0000 32.0000 1.9554 1.9573 406.6121 407.0943 0.0744 -1.0000 -1.0000 5404481 1594169623.00 151.5322 60.0000 32.0000 1.9554 1.9573 406.6071 407.0889 0.0744 -1.0000 -1.0000 5404699 1594169623.10 151.5322 60.0000 32.0000 1.9552 1.9571 406.7540 407.2356 0.0742 -1.0000 -1.0000 5404762 1594169623.20 151.5322 60.0000 32.0000 1.9549 1.9569 406.7732 407.2547 0.0743 -1.0000 -1.0000 5404840 1594169623.30 151.5322 60.0000 32.0000 1.9547 1.9566 406.6709 407.1538 0.0745 -1.0000 -1.0000 5404903 1594169623.40 151.5322 60.0000 32.0000 1.9555 1.9574 406.5873 407.0691 0.0743 -1.0000 -1.0000 5404965 1594169623.50 151.5189 60.0000 32.0000 1.9558 1.9577 406.5831 407.0639 0.0742 -1.0000 -1.0000 5405559 1594169623.60 151.5168 60.0000 32.0000 1.9554 1.9573 406.6307 407.1129 0.0744 -1.0000 -1.0000 5405637 1594169623.70 151.5168 60.0000 32.0000 1.9549 1.9568 406.7882 407.2709 0.0744 -1.0000 -1.0000 5405715 1594169623.80 151.5168 60.0000 32.0000 1.9541 1.9560 406.7332 407.2154 0.0744 -1.0000 -1.0000 5405778 1594169623.90 151.5168 60.0000 32.0000 1.9540 1.9559 406.5900 407.0723 0.0743 -1.0000 -1.0000 5405840 1594169624.00 151.5168 60.0000 32.0000 1.9555 1.9574 406.5919 407.0734 0.0744 -1.0000 -1.0000 5405903 1594169624.10 151.4817 60.0000 32.0000 1.9564 1.9583 406.5009 406.9829 0.0744 -1.0000 -1.0000 5405981 1594169624.20 151.4817 60.0000 32.0000 1.9558 1.9577 406.7235 407.2059 0.0745 -1.0000 -1.0000 5406043 1594169624.30 151.4817 60.0000 32.0000 1.9543 1.9562 406.8229 407.3067 0.0746 -1.0000 -1.0000 5406106 1594169624.40 151.4817 60.0000 32.0000 1.9544 1.9563 406.6602 407.1428 0.0744 -1.0000 -1.0000 5406184 1594169624.50 151.4817 60.0000 32.0000 1.9556 1.9575 406.6939 407.1761 0.0745 -1.0000 -1.0000 5406246 1594169624.60 151.4817 60.0000 32.0000 1.9565 1.9584 406.6080 407.0913 0.0745 -1.0000 -1.0000 5406309 1594169624.70 151.4817 60.0000 32.0000 1.9551 1.9570 406.6074 407.0900 0.0744 -1.0000 -1.0000 5406371 1594169624.80 151.4817 60.0000 32.0000 1.9554 1.9573 406.6830 407.1650 0.0743 -1.0000 -1.0000 5406433 1594169624.90 151.4817 60.0000 32.0000 1.9553 1.9572 406.7935 407.2756 0.0744 -1.0000 -1.0000 5406512 1594169625.00 151.4817 60.0000 32.0000 1.9550 1.9569 406.7565 407.2386 0.0744 -1.0000 -1.0000 5406574 1594169625.10 151.4814 59.9999 32.0000 1.9550 1.9570 406.6501 407.1336 0.0745 -1.0000 -1.0000 5406965 1594169625.20 151.4811 59.9998 32.0000 1.9556 1.9575 406.5657 407.0478 0.0744 -1.0000 -1.0000 5407043 1594169625.30 151.4811 59.9998 32.0000 1.9550 1.9569 406.5334 407.0160 0.0745 -1.0000 -1.0000 5407105 1594169625.40 151.4811 59.9998 32.0000 1.9543 1.9562 406.7504 407.2327 0.0743 -1.0000 -1.0000 5407168 1594169625.50 151.4811 59.9998 32.0000 1.9544 1.9563 406.7372 407.2195 0.0745 -1.0000 -1.0000 5407230 1594169625.60 151.4811 59.9998 32.0000 1.9549 1.9568 406.7114 407.1942 0.0745 -1.0000 -1.0000 5407308 1594169625.70 151.4811 59.9998 32.0000 1.9560 1.9580 406.6057 407.0886 0.0745 -1.0000 -1.0000 5407371 1594169625.80 151.4943 59.9998 32.0000 1.9556 1.9576 406.5807 407.0636 0.0745 -1.0000 -1.0000 5407464 1594169625.90 151.4943 59.9998 32.0000 1.9550 1.9569 406.7554 407.2388 0.0745 -1.0000 -1.0000 5407527 1594169626.00 151.4943 59.9998 32.0000 1.9550 1.9569 406.8403 407.3231 0.0744 -1.0000 -1.0000 5407590 1594169626.10 151.4943 59.9998 32.0000 1.9553 1.9572 406.7680 407.2506 0.0744 -1.0000 -1.0000 5407715 1594169626.20 151.4943 59.9998 32.0000 1.9550 1.9569 406.6617 407.1441 0.0744 -1.0000 -1.0000 5407777 1594169626.30 151.4943 59.9998 32.0000 1.9561 1.9580 406.5457 407.0278 0.0743 -1.0000 -1.0000 5407839 1594169626.40 151.4517 59.9998 32.0000 1.9550 1.9569 406.5702 407.0522 0.0745 -1.0000 -1.0000 5407918 1594169626.50 151.4517 59.9998 32.0000 1.9555 1.9574 406.7025 407.1856 0.0745 -1.0000 -1.0000 5407980 1594169626.60 151.4517 59.9998 32.0000 1.9547 1.9567 406.6758 407.1586 0.0745 -1.0000 -1.0000 5408215 1594169626.70 151.4517 59.9998 32.0000 1.9552 1.9571 406.6433 407.1259 0.0744 -1.0000 -1.0000 5408277 1594169626.80 151.4517 59.9998 32.0000 1.9556 1.9575 406.5459 407.0282 0.0744 -1.0000 -1.0000 5408339 1594169626.90 151.4517 59.9998 32.0000 1.9551 1.9570 406.6188 407.1016 0.0745 -1.0000 -1.0000 5408402 1594169627.00 151.4517 59.9998 32.0000 1.9545 1.9564 406.7347 407.2178 0.0746 -1.0000 -1.0000 5408464 1594169627.10 151.4358 59.9998 32.0000 1.9549 1.9568 406.8374 407.3194 0.0742 -1.0000 -1.0000 5409167 1594169627.20 151.4358 59.9998 32.0000 1.9544 1.9563 406.7208 407.2030 0.0743 -1.0000 -1.0000 5409230 1594169627.30 151.4358 59.9998 32.0000 1.9561 1.9580 406.5798 407.0614 0.0744 -1.0000 -1.0000 5409323 1594169627.40 151.4358 59.9998 32.0000 1.9556 1.9576 406.5493 407.0323 0.0745 -1.0000 -1.0000 5409386 1594169627.50 151.4358 59.9998 32.0000 1.9556 1.9575 406.5314 407.0136 0.0745 -1.0000 -1.0000 5409464 1594169627.60 151.4358 59.9998 32.0000 1.9554 1.9573 406.7433 407.2268 0.0745 -1.0000 -1.0000 5409526 1594169627.70 151.4358 59.9998 32.0000 1.9551 1.9570 406.7561 407.2391 0.0745 -1.0000 -1.0000 5409589 1594169627.80 151.4358 59.9998 32.0000 1.9551 1.9570 406.6688 407.1516 0.0745 -1.0000 -1.0000 5409667 1594169627.90 151.4358 59.9998 32.0000 1.9557 1.9576 406.5899 407.0724 0.0744 -1.0000 -1.0000 5409730 1594169628.00 151.4358 59.9998 32.0000 1.9551 1.9571 406.6053 407.0870 0.0743 -1.0000 -1.0000 5409792 1594169628.10 151.4358 59.9998 32.0000 1.9551 1.9570 406.6787 407.1614 0.0744 -1.0000 -1.0000 5409870 1594169628.20 151.3977 59.9998 32.0000 1.9547 1.9566 406.8087 407.2902 0.0743 -1.0000 -1.0000 5409933 1594169628.30 151.3977 59.9998 32.0000 1.9550 1.9569 406.8688 407.3512 0.0744 -1.0000 -1.0000 5409995 1594169628.40 151.3977 59.9998 32.0000 1.9554 1.9573 406.6852 407.1693 0.0746 -1.0000 -1.0000 5410074 1594169628.50 151.3977 59.9998 32.0000 1.9557 1.9576 406.5891 407.0711 0.0743 -1.0000 -1.0000 5410136 1594169628.60 151.3977 59.9998 32.0000 1.9556 1.9576 406.5563 407.0387 0.0745 -1.0000 -1.0000 5410198 1594169628.70 151.4646 59.9998 32.0000 1.9558 1.9578 406.6366 407.1193 0.0744 -1.0000 -1.0000 5410308 1594169628.80 151.4646 59.9998 32.0000 1.9550 1.9569 406.8567 407.3390 0.0744 -1.0000 -1.0000 5410370 1594169628.90 151.4646 59.9998 32.0000 1.9555 1.9575 406.7823 407.2648 0.0744 -1.0000 -1.0000 5410432 1594169629.00 151.4646 59.9998 32.0000 1.9558 1.9577 406.6428 407.1253 0.0744 -1.0000 -1.0000 5410495 1594169629.10 151.4646 59.9998 32.0000 1.9554 1.9574 406.6302 407.1126 0.0744 -1.0000 -1.0000 5410558 1594169629.20 151.4695 59.9998 32.0000 1.9553 1.9572 406.7193 407.2009 0.0743 -1.0000 -1.0000 5411276 1594169629.30 151.4723 59.9998 32.0000 1.9554 1.9573 406.8606 407.3435 0.0744 -1.0000 -1.0000 5411339 1594169629.40 151.4723 59.9998 32.0000 1.9555 1.9574 406.8679 407.3502 0.0744 -1.0000 -1.0000 5411401 1594169629.50 151.4723 59.9998 32.0000 1.9548 1.9568 406.8303 407.3133 0.0745 -1.0000 -1.0000 5411479 1594169629.60 151.4723 59.9998 32.0000 1.9557 1.9576 406.6525 407.1351 0.0744 -1.0000 -1.0000 5411542 1594169629.70 151.4723 59.9998 32.0000 1.9562 1.9581 406.6160 407.0974 0.0743 -1.0000 -1.0000 5411604 1594169629.80 151.4174 60.0001 32.0000 1.9558 1.9577 406.6890 407.1718 0.0745 -1.0000 -1.0000 5411667 1594169629.90 151.4174 60.0001 32.0000 1.9551 1.9570 406.8244 407.3068 0.0744 -1.0000 -1.0000 5411729 1594169630.00 151.4174 60.0001 32.0000 1.9553 1.9572 406.8640 407.3466 0.0744 -1.0000 -1.0000 5411792 1594169630.10 151.4174 60.0001 32.0000 1.9551 1.9570 406.7523 407.2350 0.0744 -1.0000 -1.0000 5411870 1594169630.20 151.4174 60.0001 32.0000 1.9559 1.9578 406.6907 407.1727 0.0744 -1.0000 -1.0000 5411932 1594169630.30 151.4174 60.0001 32.0000 1.9563 1.9582 406.6214 407.1038 0.0744 -1.0000 -1.0000 5411995 1594169630.40 151.4174 60.0001 32.0000 1.9551 1.9570 406.7196 407.2019 0.0744 -1.0000 -1.0000 5412073 1594169630.50 151.4174 60.0001 32.0000 1.9558 1.9577 406.7452 407.2281 0.0745 -1.0000 -1.0000 5412135 1594169630.60 151.4174 60.0001 32.0000 1.9545 1.9564 406.8247 407.3073 0.0744 -1.0000 -1.0000 5412213 1594169630.70 151.4174 60.0001 32.0000 1.9554 1.9573 406.7560 407.2387 0.0745 -1.0000 -1.0000 5412276 1594169630.80 151.4174 60.0001 32.0000 1.9558 1.9577 406.7029 407.1856 0.0744 -1.0000 -1.0000 5412338 1594169630.90 151.4174 60.0001 32.0000 1.9558 1.9577 406.5947 407.0764 0.0743 -1.0000 -1.0000 5412401 1594169631.00 151.4691 60.0001 32.0000 1.9551 1.9570 406.7311 407.2130 0.0744 -1.0000 -1.0000 5412463 1594169631.10 151.4691 60.0001 32.0000 1.9551 1.9570 406.7699 407.2519 0.0743 -1.0000 -1.0000 5412526 1594169631.20 151.4691 60.0001 32.0000 1.9559 1.9578 406.8563 407.3390 0.0744 -1.0000 -1.0000 5412604 1594169631.30 151.4691 60.0001 32.0000 1.9555 1.9574 406.6365 407.1183 0.0743 -1.0000 -1.0000 5412932 1594169631.40 151.4691 60.0001 32.0000 1.9563 1.9582 406.5937 407.0759 0.0744 -1.0000 -1.0000 5412994 1594169631.50 151.4195 60.0001 32.0000 1.9561 1.9580 406.6442 407.1274 0.0745 -1.0000 -1.0000 5413057 1594169631.60 151.4195 60.0001 32.0000 1.9564 1.9583 406.7429 407.2259 0.0746 -1.0000 -1.0000 5413119 1594169631.70 151.4195 60.0001 32.0000 1.9557 1.9576 406.8026 407.2852 0.0744 -1.0000 -1.0000 5413182 1594169631.80 151.4195 60.0001 32.0000 1.9549 1.9568 406.8403 407.3227 0.0744 -1.0000 -1.0000 5413447 1594169631.90 151.4195 60.0001 32.0000 1.9557 1.9576 406.8226 407.3051 0.0744 -1.0000 -1.0000 5413510 1594169632.00 151.4195 60.0001 32.0000 1.9563 1.9582 406.6805 407.1633 0.0744 -1.0000 -1.0000 5413572 1594169632.10 151.4240 60.0001 32.0000 1.9558 1.9577 406.6283 407.1098 0.0743 -1.0000 -1.0000 5413651 1594169632.20 151.4843 60.0001 32.0000 1.9550 1.9569 406.6890 407.1707 0.0743 -1.0000 -1.0000 5413713 1594169632.30 151.4843 60.0001 32.0000 1.9558 1.9577 406.7778 407.2609 0.0745 -1.0000 -1.0000 5413947 1594169632.40 151.4843 60.0001 32.0000 1.9552 1.9571 406.8842 407.3672 0.0745 -1.0000 -1.0000 5414025 1594169632.50 151.4843 60.0001 32.0000 1.9561 1.9580 406.7222 407.2047 0.0744 -1.0000 -1.0000 5414088 1594169632.60 151.4843 60.0001 32.0000 1.9556 1.9575 406.6225 407.1056 0.0745 -1.0000 -1.0000 5414150 1594169632.70 151.4743 60.0001 32.0000 1.9555 1.9574 406.6172 407.0997 0.0744 -1.0000 -1.0000 5414213 1594169632.80 151.4743 60.0001 32.0000 1.9556 1.9575 406.6058 407.0866 0.0742 -1.0000 -1.0000 5414494 1594169632.90 151.4743 60.0001 32.0000 1.9558 1.9577 406.8959 407.3799 0.0745 -1.0000 -1.0000 5414557 1594169633.00 151.5078 60.0001 32.0000 1.9561 1.9580 406.8053 407.2876 0.0744 -1.0000 -1.0000 5414619 1594169633.10 151.5085 60.0001 32.0000 1.9554 1.9573 406.7715 407.2540 0.0744 -1.0000 -1.0000 5414682 1594169633.20 151.4985 60.0001 32.0000 1.9556 1.9575 406.6252 407.1070 0.0743 -1.0000 -1.0000 5414760 1594169633.30 151.4407 60.0001 32.0000 1.9562 1.9581 406.7198 407.2017 0.0744 -1.0000 -1.0000 5414994 1594169633.40 151.4407 60.0001 32.0000 1.9555 1.9574 406.7968 407.2788 0.0743 -1.0000 -1.0000 5415056 1594169633.50 151.4407 60.0001 32.0000 1.9548 1.9567 406.8802 407.3644 0.0746 -1.0000 -1.0000 5415119 1594169633.60 151.4407 60.0001 32.0000 1.9554 1.9573 406.7067 407.1886 0.0744 -1.0000 -1.0000 5415181 1594169633.70 151.4407 60.0001 32.0000 1.9558 1.9577 406.5603 407.0422 0.0744 -1.0000 -1.0000 5415244 1594169633.80 151.4618 60.0001 32.0000 1.9560 1.9579 406.6588 407.1410 0.0744 -1.0000 -1.0000 5415447 1594169633.90 151.4618 60.0001 32.0000 1.9562 1.9581 406.6620 407.1450 0.0745 -1.0000 -1.0000 5415509 1594169634.00 151.4618 60.0001 32.0000 1.9552 1.9571 406.8290 407.3124 0.0746 -1.0000 -1.0000 5415556 1594169634.10 151.4618 60.0001 32.0000 1.9551 1.9570 406.8041 407.2869 0.0744 -1.0000 -1.0000 5415634 1594169634.20 151.4618 60.0001 32.0000 1.9550 1.9569 406.7484 407.2306 0.0744 -1.0000 -1.0000 5415697 1594169634.30 151.4567 60.0001 32.0000 1.9561 1.9580 406.7225 407.2059 0.0746 -1.0000 -1.0000 5415931 1594169634.40 151.4456 60.0001 32.0000 1.9561 1.9580 406.6813 407.1643 0.0745 -1.0000 -1.0000 5416010 1594169634.50 151.4456 60.0001 32.0000 1.9557 1.9577 406.8201 407.3028 0.0744 -1.0000 -1.0000 5416072 1594169634.60 151.4456 60.0001 32.0000 1.9559 1.9578 406.8233 407.3059 0.0745 -1.0000 -1.0000 5416134 1594169634.70 151.4456 60.0001 32.0000 1.9552 1.9571 406.7133 407.1956 0.0744 -1.0000 -1.0000 5416197 1594169634.80 151.4456 60.0001 32.0000 1.9557 1.9576 406.6634 407.1461 0.0745 -1.0000 -1.0000 5416260 1594169634.90 151.5701 60.0003 32.0000 1.9558 1.9577 406.5455 407.0272 0.0743 -1.0000 -1.0000 5416556 1594169635.00 151.5701 60.0003 32.0000 1.9559 1.9578 406.6433 407.1239 0.0742 -1.0000 -1.0000 5416619 1594169635.10 151.5701 60.0003 32.0000 1.9553 1.9572 406.8090 407.2908 0.0743 -1.0000 -1.0000 5416681 1594169635.20 151.5701 60.0003 32.0000 1.9550 1.9569 406.8547 407.3369 0.0743 -1.0000 -1.0000 5416759 1594169635.30 151.5701 60.0003 32.0000 1.9551 1.9570 406.8858 407.3684 0.0744 -1.0000 -1.0000 5416822 1594169635.40 151.5701 60.0003 32.0000 1.9549 1.9568 406.6842 407.1672 0.0745 -1.0000 -1.0000 5417197 1594169635.50 151.5701 60.0003 32.0000 1.9560 1.9579 406.6790 407.1615 0.0744 -1.0000 -1.0000 5417275 1594169635.60 151.5701 60.0003 32.0000 1.9557 1.9576 406.6560 407.1395 0.0746 -1.0000 -1.0000 5417337 1594169635.70 151.5701 60.0003 32.0000 1.9544 1.9563 406.7626 407.2448 0.0745 -1.0000 -1.0000 5417400 1594169635.80 151.5701 60.0003 32.0000 1.9548 1.9567 406.7859 407.2689 0.0744 -1.0000 -1.0000 5417462 1594169635.90 151.5561 60.0003 32.0000 1.9562 1.9581 406.6620 407.1444 0.0744 -1.0000 -1.0000 5417603 1594169636.00 151.4415 60.0003 32.0000 1.9564 1.9583 406.5754 407.0579 0.0745 -1.0000 -1.0000 5417665 1594169636.10 151.4415 60.0003 32.0000 1.9557 1.9576 406.6017 407.0848 0.0745 -1.0000 -1.0000 5417728 1594169636.20 151.4415 60.0003 32.0000 1.9558 1.9578 406.5656 407.0491 0.0746 -1.0000 -1.0000 5417806 1594169636.30 151.4415 60.0003 32.0000 1.9549 1.9568 406.7626 407.2458 0.0745 -1.0000 -1.0000 5417868 1594169636.40 151.4415 60.0003 32.0000 1.9545 1.9564 406.7901 407.2736 0.0746 -1.0000 -1.0000 5418197 1594169636.50 151.3876 60.0003 32.0000 1.9552 1.9571 406.8427 407.3266 0.0746 -1.0000 -1.0000 5418275 1594169636.60 151.3902 60.0003 32.0000 1.9550 1.9569 406.6753 407.1587 0.0746 -1.0000 -1.0000 5418337 1594169636.70 151.4268 60.0003 32.0000 1.9556 1.9575 406.4904 406.9727 0.0743 -1.0000 -1.0000 5418399 1594169636.80 151.4268 60.0003 32.0000 1.9552 1.9571 406.6002 407.0821 0.0744 -1.0000 -1.0000 5418462 1594169636.90 151.4268 60.0003 32.0000 1.9549 1.9568 406.7087 407.1916 0.0745 -1.0000 -1.0000 5418712 1594169637.00 151.4268 60.0003 32.0000 1.9545 1.9564 406.7941 407.2771 0.0745 -1.0000 -1.0000 5418774 1594169637.10 151.4876 60.0003 32.0000 1.9561 1.9580 406.6684 407.1510 0.0744 -1.0000 -1.0000 5418837 1594169637.20 151.4876 60.0003 32.0000 1.9562 1.9581 406.5946 407.0775 0.0745 -1.0000 -1.0000 5418899 1594169637.30 151.4876 60.0003 32.0000 1.9563 1.9582 406.5761 407.0584 0.0744 -1.0000 -1.0000 5418962 1594169637.40 151.4876 60.0003 32.0000 1.9562 1.9581 406.7008 407.1841 0.0745 -1.0000 -1.0000 5419212 1594169637.50 151.4876 60.0003 32.0000 1.9554 1.9573 406.7912 407.2736 0.0744 -1.0000 -1.0000 5419274 1594169637.60 151.4470 60.0003 32.0000 1.9557 1.9576 406.8494 407.3313 0.0743 -1.0000 -1.0000 5419337 1594169637.70 151.4470 60.0003 32.0000 1.9552 1.9572 406.7499 407.2326 0.0745 -1.0000 -1.0000 5419399 1594169637.80 151.4470 60.0003 32.0000 1.9546 1.9565 406.5526 407.0351 0.0744 -1.0000 -1.0000 5419477 1594169637.90 151.4470 60.0003 32.0000 1.9547 1.9566 406.6085 407.0906 0.0743 -1.0000 -1.0000 5419540 1594169638.00 151.4470 60.0003 32.0000 1.9548 1.9567 406.6451 407.1274 0.0744 -1.0000 -1.0000 5419602 1594169638.10 151.4446 60.0003 32.0000 1.9547 1.9567 406.7282 407.2112 0.0745 -1.0000 -1.0000 5419681 1594169638.20 151.4423 60.0003 32.0000 1.9551 1.9570 406.6707 407.1535 0.0745 -1.0000 -1.0000 5419743 1594169638.30 151.4423 60.0003 32.0000 1.9555 1.9574 406.6158 407.0986 0.0745 -1.0000 -1.0000 5419806 1594169638.40 151.4423 60.0003 32.0000 1.9557 1.9576 406.5596 407.0427 0.0745 -1.0000 -1.0000 5419868 1594169638.50 151.4423 60.0003 32.0000 1.9551 1.9570 406.7435 407.2266 0.0746 -1.0000 -1.0000 5419930 1594169638.60 151.4423 60.0003 32.0000 1.9544 1.9563 406.7500 407.2339 0.0746 -1.0000 -1.0000 5420009 1594169638.70 151.4423 60.0003 32.0000 1.9552 1.9571 406.8512 407.3344 0.0745 -1.0000 -1.0000 5420071 1594169638.80 151.4423 60.0003 32.0000 1.9557 1.9576 406.6550 407.1378 0.0745 -1.0000 -1.0000 5420133 1594169638.90 151.4423 60.0003 32.0000 1.9558 1.9577 406.6355 407.1188 0.0746 -1.0000 -1.0000 5420211 1594169639.00 151.4423 60.0003 32.0000 1.9550 1.9569 406.7549 407.2374 0.0744 -1.0000 -1.0000 5420430 1594169639.10 151.4423 60.0003 32.0000 1.9551 1.9570 406.8731 407.3560 0.0745 -1.0000 -1.0000 5420493 1594169639.20 151.5186 60.0003 32.0000 1.9546 1.9565 406.7976 407.2804 0.0744 -1.0000 -1.0000 5420571 1594169639.30 151.5186 60.0003 32.0000 1.9554 1.9573 406.7500 407.2332 0.0745 -1.0000 -1.0000 5420633 1594169639.40 151.5186 60.0003 32.0000 1.9557 1.9576 406.5880 407.0702 0.0744 -1.0000 -1.0000 5420696 1594169639.50 151.5186 60.0003 32.0000 1.9554 1.9573 406.5058 406.9879 0.0744 -1.0000 -1.0000 5421242 1594169639.60 151.5186 60.0003 32.0000 1.9555 1.9574 406.5549 407.0375 0.0744 -1.0000 -1.0000 5421305 1594169639.70 151.5186 60.0003 32.0000 1.9550 1.9569 406.7876 407.2701 0.0744 -1.0000 -1.0000 5421367 1594169639.80 151.5202 60.0003 32.0000 1.9549 1.9568 406.7932 407.2762 0.0745 -1.0000 -1.0000 5421446 1594169639.90 151.5202 60.0003 32.0000 1.9547 1.9566 406.8007 407.2822 0.0743 -1.0000 -1.0000 5421508 1594169640.00 151.5202 60.0003 32.0000 1.9548 1.9567 406.6644 407.1459 0.0743 -1.0000 -1.0000 5421680 1594169640.10 151.5202 60.0003 32.0000 1.9558 1.9578 406.6001 407.0819 0.0743 -1.0000 -1.0000 5421758 1594169640.20 151.5202 60.0003 32.0000 1.9556 1.9575 406.6909 407.1726 0.0743 -1.0000 -1.0000 5421820 1594169640.30 151.5628 59.9997 32.0000 1.9556 1.9576 406.7408 407.2223 0.0742 -1.0000 -1.0000 5421883 1594169640.40 151.5628 59.9997 32.0000 1.9545 1.9564 406.7095 407.1914 0.0744 -1.0000 -1.0000 5421961 1594169640.50 151.5628 59.9997 32.0000 1.9549 1.9568 406.8159 407.2979 0.0744 -1.0000 -1.0000 5422086 1594169640.60 151.5628 59.9997 32.0000 1.9554 1.9574 406.7350 407.2181 0.0745 -1.0000 -1.0000 5422149 1594169640.70 151.4740 59.9997 32.0000 1.9556 1.9575 406.5710 407.0542 0.0746 -1.0000 -1.0000 5422211 1594169640.80 151.4953 59.9997 32.0000 1.9557 1.9576 406.5770 407.0596 0.0744 -1.0000 -1.0000 5422274 1594169640.90 151.5316 59.9997 32.0000 1.9553 1.9572 406.6387 407.1209 0.0744 -1.0000 -1.0000 5422352 1594169641.00 151.5316 59.9997 32.0000 1.9546 1.9565 406.6370 407.1199 0.0745 -1.0000 -1.0000 5422430 1594169641.10 151.5316 59.9997 32.0000 1.9550 1.9569 406.7279 407.2099 0.0744 -1.0000 -1.0000 5422492 1594169641.20 151.5316 59.9997 32.0000 1.9557 1.9576 406.6934 407.1763 0.0746 -1.0000 -1.0000 5422570 1594169641.30 151.5316 59.9997 32.0000 1.9556 1.9575 406.5755 407.0589 0.0746 -1.0000 -1.0000 5422633 1594169641.40 151.5243 59.9997 32.0000 1.9552 1.9571 406.5717 407.0550 0.0745 -1.0000 -1.0000 5422695 1594169641.50 151.5243 59.9997 32.0000 1.9547 1.9566 406.7421 407.2248 0.0744 -1.0000 -1.0000 5423476 1594169641.60 151.5243 59.9997 32.0000 1.9544 1.9563 406.7676 407.2498 0.0744 -1.0000 -1.0000 5423539 1594169641.70 151.5243 59.9997 32.0000 1.9553 1.9572 406.6772 407.1601 0.0745 -1.0000 -1.0000 5423601 1594169641.80 151.5243 59.9997 32.0000 1.9552 1.9572 406.7131 407.1956 0.0744 -1.0000 -1.0000 5423680 1594169641.90 151.5444 59.9997 32.0000 1.9550 1.9569 406.5778 407.0599 0.0744 -1.0000 -1.0000 5423742 1594169642.00 151.5444 59.9997 32.0000 1.9557 1.9576 406.6404 407.1223 0.0744 -1.0000 -1.0000 5423805 1594169642.10 151.5444 59.9997 32.0000 1.9555 1.9574 406.7678 407.2506 0.0745 -1.0000 -1.0000 5423867 1594169642.20 151.5444 59.9997 32.0000 1.9548 1.9567 406.8088 407.2918 0.0745 -1.0000 -1.0000 5423929 1594169642.30 151.5444 59.9997 32.0000 1.9549 1.9568 406.7306 407.2127 0.0744 -1.0000 -1.0000 5423992 1594169642.40 151.5444 59.9997 32.0000 1.9558 1.9577 406.6888 407.1713 0.0744 -1.0000 -1.0000 5424070 1594169642.50 151.5444 59.9997 32.0000 1.9564 1.9583 406.6008 407.0831 0.0744 -1.0000 -1.0000 5424195 1594169642.60 151.5444 59.9997 32.0000 1.9553 1.9572 406.5946 407.0766 0.0743 -1.0000 -1.0000 5424273 1594169642.70 151.5444 59.9997 32.0000 1.9545 1.9564 406.8123 407.2944 0.0744 -1.0000 -1.0000 5424335 1594169642.80 151.5444 59.9997 32.0000 1.9547 1.9566 406.8435 407.3257 0.0743 -1.0000 -1.0000 5424398 1594169642.90 151.5444 59.9997 32.0000 1.9550 1.9569 406.7977 407.2800 0.0744 -1.0000 -1.0000 5424461 1594169643.00 151.5444 59.9997 32.0000 1.9557 1.9576 406.6769 407.1600 0.0745 -1.0000 -1.0000 5424523 1594169643.10 151.5466 59.9997 32.0000 1.9564 1.9583 406.5655 407.0488 0.0746 -1.0000 -1.0000 5424820 1594169643.20 151.5466 59.9997 32.0000 1.9552 1.9571 406.6721 407.1547 0.0744 -1.0000 -1.0000 5424898 1594169643.30 151.5466 59.9997 32.0000 1.9548 1.9567 406.8137 407.2961 0.0744 -1.0000 -1.0000 5424960 1594169643.40 151.5466 59.9997 32.0000 1.9547 1.9566 406.7260 407.2081 0.0744 -1.0000 -1.0000 5425023 1594169643.50 151.5466 59.9997 32.0000 1.9556 1.9575 406.5967 407.0792 0.0744 -1.0000 -1.0000 5425085 1594169643.60 151.5485 59.9997 32.0000 1.9559 1.9578 406.6137 407.0959 0.0744 -1.0000 -1.0000 5425476 1594169643.70 151.5496 59.9997 32.0000 1.9556 1.9575 406.7714 407.2539 0.0744 -1.0000 -1.0000 5425538 1594169643.80 151.5496 59.9997 32.0000 1.9549 1.9568 406.8462 407.3289 0.0744 -1.0000 -1.0000 5425601 1594169643.90 151.5496 59.9997 32.0000 1.9559 1.9578 406.7359 407.2206 0.0747 -1.0000 -1.0000 5425664 1594169644.00 151.5496 59.9997 32.0000 1.9546 1.9565 406.5572 407.0399 0.0744 -1.0000 -1.0000 5425726 1594169644.10 151.5496 59.9997 32.0000 1.9547 1.9566 406.6187 407.1013 0.0745 -1.0000 -1.0000 5425804 1594169644.20 151.5405 59.9997 32.0000 1.9556 1.9575 406.7650 407.2478 0.0744 -1.0000 -1.0000 5425866 1594169644.30 151.5405 59.9997 32.0000 1.9554 1.9573 406.7773 407.2601 0.0745 -1.0000 -1.0000 5425929 1594169644.40 151.5405 59.9997 32.0000 1.9565 1.9584 406.6465 407.1303 0.0746 -1.0000 -1.0000 5426007 1594169644.50 151.5405 59.9997 32.0000 1.9560 1.9579 406.5615 407.0446 0.0745 -1.0000 -1.0000 5426070 1594169644.60 151.5405 59.9997 32.0000 1.9545 1.9564 406.8971 407.3807 0.0745 -1.0000 -1.0000 5426195 1594169644.70 151.5405 59.9997 32.0000 1.9546 1.9565 406.8341 407.3170 0.0745 -1.0000 -1.0000 5426257 1594169644.80 151.5405 59.9997 32.0000 1.9551 1.9570 406.7938 407.2766 0.0744 -1.0000 -1.0000 5426319 1594169644.90 151.5178 59.9994 32.0000 1.9556 1.9576 406.6990 407.1814 0.0745 -1.0000 -1.0000 5426397 1594169645.00 151.5178 59.9994 32.0000 1.9555 1.9575 406.5758 407.0581 0.0744 -1.0000 -1.0000 5426460 1594169645.10 151.5178 59.9994 32.0000 1.9561 1.9580 406.5776 407.0590 0.0743 -1.0000 -1.0000 5426944 1594169645.20 151.5229 59.9994 32.0000 1.9556 1.9575 406.6949 407.1776 0.0744 -1.0000 -1.0000 5427007 1594169645.30 151.5343 59.9994 32.0000 1.9547 1.9566 406.8071 407.2902 0.0746 -1.0000 -1.0000 5427069 1594169645.40 151.5343 59.9994 32.0000 1.9549 1.9568 406.7585 407.2421 0.0746 -1.0000 -1.0000 5427132 1594169645.50 151.5343 59.9994 32.0000 1.9555 1.9574 406.6572 407.1385 0.0743 -1.0000 -1.0000 5427210 1594169645.60 151.5343 59.9994 32.0000 1.9557 1.9577 406.6045 407.0870 0.0745 -1.0000 -1.0000 5427444 1594169645.70 151.5343 59.9994 32.0000 1.9554 1.9573 406.7110 407.1934 0.0744 -1.0000 -1.0000 5427507 1594169645.80 151.5343 59.9994 32.0000 1.9550 1.9569 406.7851 407.2681 0.0745 -1.0000 -1.0000 5427569 1594169645.90 151.5343 59.9994 32.0000 1.9552 1.9571 406.8228 407.3065 0.0746 -1.0000 -1.0000 5427632 1594169646.00 151.5343 59.9994 32.0000 1.9550 1.9569 406.6873 407.1703 0.0745 -1.0000 -1.0000 5427694 1594169646.10 151.5229 59.9994 32.0000 1.9556 1.9575 406.5583 407.0413 0.0745 -1.0000 -1.0000 5427772 1594169646.20 151.4348 59.9994 32.0000 1.9549 1.9568 406.4960 406.9778 0.0744 -1.0000 -1.0000 5427835 1594169646.30 151.4392 59.9994 32.0000 1.9549 1.9568 406.5186 407.0018 0.0745 -1.0000 -1.0000 5427897 1594169646.40 151.4484 59.9994 32.0000 1.9548 1.9567 406.6973 407.1794 0.0744 -1.0000 -1.0000 5427976 1594169646.50 151.4484 59.9994 32.0000 1.9546 1.9565 406.8154 407.2977 0.0744 -1.0000 -1.0000 5428038 1594169646.60 151.4484 59.9994 32.0000 1.9547 1.9566 406.6663 407.1504 0.0747 -1.0000 -1.0000 5428460 1594169646.70 151.4484 59.9994 32.0000 1.9555 1.9574 406.6058 407.0879 0.0743 -1.0000 -1.0000 5428522 1594169646.80 151.4636 59.9994 32.0000 1.9550 1.9569 406.6157 407.0970 0.0743 -1.0000 -1.0000 5428584 1594169646.90 151.4886 59.9994 32.0000 1.9544 1.9563 406.7542 407.2363 0.0744 -1.0000 -1.0000 5428663 1594169647.00 151.4886 59.9994 32.0000 1.9554 1.9573 406.7183 407.2014 0.0745 -1.0000 -1.0000 5428725 1594169647.10 151.4886 59.9994 32.0000 1.9549 1.9568 406.7269 407.2099 0.0745 -1.0000 -1.0000 5428788 1594169647.20 151.4886 59.9994 32.0000 1.9552 1.9571 406.6522 407.1343 0.0744 -1.0000 -1.0000 5429334 1594169647.30 151.4886 59.9994 32.0000 1.9550 1.9569 406.5901 407.0726 0.0745 -1.0000 -1.0000 5429397 1594169647.40 151.4553 59.9994 32.0000 1.9558 1.9577 406.5499 407.0326 0.0744 -1.0000 -1.0000 5429459 1594169647.50 151.4271 59.9994 32.0000 1.9554 1.9573 406.5957 407.0778 0.0744 -1.0000 -1.0000 5429522 1594169647.60 151.4271 59.9994 32.0000 1.9548 1.9567 406.7583 407.2411 0.0745 -1.0000 -1.0000 5429584 1594169647.70 151.4271 59.9994 32.0000 1.9546 1.9565 406.7732 407.2560 0.0744 -1.0000 -1.0000 5429647 1594169647.80 151.4271 59.9994 32.0000 1.9549 1.9568 406.7306 407.2132 0.0744 -1.0000 -1.0000 5429725 1594169647.90 151.4271 59.9994 32.0000 1.9547 1.9566 406.7818 407.2648 0.0745 -1.0000 -1.0000 5429787 1594169648.00 151.5739 59.9994 32.0000 1.9560 1.9579 406.6801 407.1628 0.0745 -1.0000 -1.0000 5429850 1594169648.10 151.5739 59.9994 32.0000 1.9552 1.9571 406.6804 407.1635 0.0745 -1.0000 -1.0000 5429928 1594169648.20 151.5739 59.9994 32.0000 1.9548 1.9567 406.7800 407.2625 0.0745 -1.0000 -1.0000 5430084 1594169648.30 151.5739 59.9994 32.0000 1.9558 1.9577 406.8700 407.3526 0.0743 -1.0000 -1.0000 5430147 1594169648.40 151.5739 59.9994 32.0000 1.9554 1.9573 406.8065 407.2892 0.0745 -1.0000 -1.0000 5430225 1594169648.50 151.5319 59.9994 32.0000 1.9562 1.9581 406.7860 407.2692 0.0746 -1.0000 -1.0000 5430287 1594169648.60 151.5177 59.9994 32.0000 1.9563 1.9583 406.6539 407.1360 0.0742 -1.0000 -1.0000 5430350 1594169648.70 151.5177 59.9994 32.0000 1.9546 1.9565 406.7098 407.1924 0.0745 -1.0000 -1.0000 5430428 1594169648.80 151.5177 59.9994 32.0000 1.9546 1.9565 406.7288 407.2117 0.0745 -1.0000 -1.0000 5430491 1594169648.90 151.5177 59.9994 32.0000 1.9553 1.9573 406.8149 407.2975 0.0744 -1.0000 -1.0000 5430568 1594169649.00 151.5177 59.9994 32.0000 1.9546 1.9566 406.8918 407.3744 0.0744 -1.0000 -1.0000 5430631 1594169649.10 151.5177 59.9994 32.0000 1.9553 1.9572 406.6212 407.1044 0.0744 -1.0000 -1.0000 5430693 1594169649.20 151.5177 59.9994 32.0000 1.9546 1.9565 406.5650 407.0466 0.0744 -1.0000 -1.0000 5430928 1594169649.30 151.5177 59.9994 32.0000 1.9548 1.9567 406.7777 407.2602 0.0744 -1.0000 -1.0000 5430990 1594169649.40 151.5177 59.9994 32.0000 1.9547 1.9566 406.8490 407.3322 0.0744 -1.0000 -1.0000 5431053 1594169649.50 151.5177 59.9994 32.0000 1.9560 1.9579 406.6333 407.1149 0.0744 -1.0000 -1.0000 5431131 1594169649.60 151.5177 59.9994 32.0000 1.9557 1.9576 406.6104 407.0937 0.0746 -1.0000 -1.0000 5431193 1594169649.70 151.4904 59.9994 32.0000 1.9553 1.9573 406.6577 407.1408 0.0745 -1.0000 -1.0000 5431428 1594169649.80 151.4346 59.9993 32.0000 1.9540 1.9559 406.7516 407.2347 0.0745 -1.0000 -1.0000 5431506 1594169649.90 151.4346 59.9993 32.0000 1.9550 1.9569 406.8146 407.2980 0.0745 -1.0000 -1.0000 5431568 1594169650.00 151.4346 59.9993 32.0000 1.9550 1.9569 406.8602 407.3439 0.0746 -1.0000 -1.0000 5431631 1594169650.10 151.4346 59.9993 32.0000 1.9551 1.9571 406.7747 407.2582 0.0744 -1.0000 -1.0000 5431709 1594169650.20 151.4346 59.9993 32.0000 1.9547 1.9566 406.6640 407.1460 0.0744 -1.0000 -1.0000 5432224 1594169650.30 151.4346 59.9993 32.0000 1.9544 1.9563 406.7492 407.2332 0.0747 -1.0000 -1.0000 5432287 1594169650.40 151.4355 59.9993 32.0000 1.9551 1.9570 406.7623 407.2456 0.0745 -1.0000 -1.0000 5432365 1594169650.50 151.4362 59.9993 32.0000 1.9546 1.9565 406.8175 407.3004 0.0744 -1.0000 -1.0000 5432427 1594169650.60 151.4362 59.9993 32.0000 1.9555 1.9574 406.6508 407.1336 0.0745 -1.0000 -1.0000 5432506 1594169650.70 151.4362 59.9993 32.0000 1.9561 1.9580 406.5359 407.0179 0.0744 -1.0000 -1.0000 5432568 1594169650.80 151.4362 59.9993 32.0000 1.9558 1.9577 406.5931 407.0756 0.0744 -1.0000 -1.0000 5432630 1594169650.90 151.4362 59.9993 32.0000 1.9552 1.9571 406.6902 407.1728 0.0744 -1.0000 -1.0000 5432693 1594169651.00 151.3473 59.9993 32.0000 1.9551 1.9570 406.8625 407.3451 0.0745 -1.0000 -1.0000 5432755 1594169651.10 151.3473 59.9993 32.0000 1.9546 1.9565 406.7916 407.2750 0.0746 -1.0000 -1.0000 5432818 1594169651.20 151.3473 59.9993 32.0000 1.9550 1.9569 406.6621 407.1455 0.0745 -1.0000 -1.0000 5432896 1594169651.30 151.3473 59.9993 32.0000 1.9551 1.9570 406.5717 407.0539 0.0745 -1.0000 -1.0000 5432958 1594169651.40 151.3473 59.9993 32.0000 1.9540 1.9560 406.6715 407.1540 0.0743 -1.0000 -1.0000 5433021 1594169651.50 151.3897 59.9993 32.0000 1.9542 1.9561 406.8343 407.3169 0.0745 -1.0000 -1.0000 5433099 1594169651.60 151.3897 59.9993 32.0000 1.9551 1.9570 406.7847 407.2683 0.0746 -1.0000 -1.0000 5433162 1594169651.70 151.3897 59.9993 32.0000 1.9560 1.9579 406.6006 407.0834 0.0744 -1.0000 -1.0000 5433224 1594169651.80 151.3897 59.9993 32.0000 1.9550 1.9569 406.6044 407.0863 0.0744 -1.0000 -1.0000 5433458 1594169651.90 151.3897 59.9993 32.0000 1.9549 1.9568 406.6614 407.1429 0.0744 -1.0000 -1.0000 5433521 1594169652.00 151.3897 59.9993 32.0000 1.9544 1.9563 406.7031 407.1859 0.0744 -1.0000 -1.0000 5433583 1594169652.10 151.3897 59.9993 32.0000 1.9556 1.9575 406.7322 407.2141 0.0743 -1.0000 -1.0000 5433661 1594169652.20 151.4841 59.9993 32.0000 1.9556 1.9575 406.7492 407.2317 0.0744 -1.0000 -1.0000 5433709 1594169652.30 151.4841 59.9993 32.0000 1.9565 1.9584 406.6213 407.1035 0.0744 -1.0000 -1.0000 5434005 1594169652.40 151.4841 59.9993 32.0000 1.9560 1.9579 406.5851 407.0670 0.0743 -1.0000 -1.0000 5434068 1594169652.50 151.4841 59.9993 32.0000 1.9561 1.9580 406.8762 407.3576 0.0743 -1.0000 -1.0000 5434146 1594169652.60 151.4521 59.9993 32.0000 1.9551 1.9570 406.8037 407.2862 0.0744 -1.0000 -1.0000 5434208 1594169652.70 151.4138 59.9993 32.0000 1.9553 1.9572 406.8574 407.3401 0.0744 -1.0000 -1.0000 5434271 1594169652.80 151.4138 59.9993 32.0000 1.9549 1.9568 406.8050 407.2873 0.0744 -1.0000 -1.0000 5434443 1594169652.90 151.4138 59.9993 32.0000 1.9558 1.9577 406.6254 407.1080 0.0745 -1.0000 -1.0000 5434521 1594169653.00 151.4138 59.9993 32.0000 1.9553 1.9573 406.5875 407.0699 0.0744 -1.0000 -1.0000 5434583 1594169653.10 151.4138 59.9993 32.0000 1.9557 1.9577 406.6207 407.1037 0.0745 -1.0000 -1.0000 5434646 1594169653.20 151.4134 59.9993 32.0000 1.9546 1.9565 406.6739 407.1573 0.0746 -1.0000 -1.0000 5434724 1594169653.30 151.4131 59.9993 32.0000 1.9547 1.9566 406.7522 407.2356 0.0745 -1.0000 -1.0000 5434942 1594169653.40 151.4131 59.9993 32.0000 1.9535 1.9555 406.7832 407.2657 0.0744 -1.0000 -1.0000 5435005 1594169653.50 151.4131 59.9993 32.0000 1.9555 1.9574 406.7690 407.2510 0.0743 -1.0000 -1.0000 5435083 1594169653.60 151.4131 59.9993 32.0000 1.9561 1.9580 406.6572 407.1397 0.0745 -1.0000 -1.0000 5435145 1594169653.70 151.4131 59.9993 32.0000 1.9555 1.9574 406.7202 407.2034 0.0745 -1.0000 -1.0000 5435208 1594169653.80 151.4650 59.9993 32.0000 1.9546 1.9565 406.7996 407.2814 0.0742 -1.0000 -1.0000 5435442 1594169653.90 151.4650 59.9993 32.0000 1.9557 1.9576 406.7851 407.2673 0.0744 -1.0000 -1.0000 5435505 1594169654.00 151.4650 59.9993 32.0000 1.9567 1.9586 406.6528 407.1353 0.0745 -1.0000 -1.0000 5435567 1594169654.10 151.4650 59.9993 32.0000 1.9562 1.9582 406.6267 407.1093 0.0744 -1.0000 -1.0000 5435646 1594169654.20 151.4650 59.9993 32.0000 1.9562 1.9581 406.5967 407.0793 0.0745 -1.0000 -1.0000 5435708 1594169654.30 151.4916 59.9993 32.0000 1.9545 1.9564 406.7172 407.2001 0.0745 -1.0000 -1.0000 5435771 1594169654.40 151.5023 59.9993 32.0000 1.9546 1.9565 406.8612 407.3444 0.0745 -1.0000 -1.0000 5436114 1594169654.50 151.5023 59.9993 32.0000 1.9550 1.9569 406.8225 407.3055 0.0745 -1.0000 -1.0000 5436177 1594169654.60 151.5023 59.9993 32.0000 1.9552 1.9571 406.7712 407.2540 0.0745 -1.0000 -1.0000 5436239 1594169654.70 151.5023 59.9993 32.0000 1.9559 1.9578 406.7325 407.2157 0.0745 -1.0000 -1.0000 5436302 1594169654.80 151.5023 59.9993 32.0000 1.9556 1.9575 406.7125 407.1956 0.0745 -1.0000 -1.0000 5436364 1594169654.90 151.5064 59.9989 32.0000 1.9550 1.9570 406.7457 407.2292 0.0745 -1.0000 -1.0000 5436583 1594169655.00 151.5064 59.9989 32.0000 1.9551 1.9570 406.8121 407.2943 0.0743 -1.0000 -1.0000 5436645 1594169655.10 151.5064 59.9989 32.0000 1.9556 1.9575 406.7288 407.2117 0.0745 -1.0000 -1.0000 5436708 1594169655.20 151.5064 59.9989 32.0000 1.9563 1.9582 406.6428 407.1264 0.0746 -1.0000 -1.0000 5436786 1594169655.30 151.5064 59.9989 32.0000 1.9564 1.9583 406.6433 407.1257 0.0744 -1.0000 -1.0000 5436848 1594169655.40 151.4854 59.9989 32.0000 1.9553 1.9572 406.5934 407.0754 0.0744 -1.0000 -1.0000 5437067 1594169655.50 151.4640 59.9989 32.0000 1.9553 1.9572 406.7140 407.1959 0.0743 -1.0000 -1.0000 5437145 1594169655.60 151.4640 59.9989 32.0000 1.9548 1.9567 406.8854 407.3679 0.0744 -1.0000 -1.0000 5437207 1594169655.70 151.4640 59.9989 32.0000 1.9549 1.9569 406.8110 407.2942 0.0746 -1.0000 -1.0000 5437270 1594169655.80 151.4640 59.9989 32.0000 1.9557 1.9576 406.6363 407.1199 0.0745 -1.0000 -1.0000 5437348 1594169655.90 151.4640 59.9989 32.0000 1.9563 1.9582 406.6020 407.0842 0.0744 -1.0000 -1.0000 5437582 1594169656.00 151.4879 59.9989 32.0000 1.9549 1.9568 406.7770 407.2593 0.0744 -1.0000 -1.0000 5437645 1594169656.10 151.5025 59.9989 32.0000 1.9557 1.9576 406.8264 407.3098 0.0745 -1.0000 -1.0000 5437723 1594169656.20 151.5025 59.9989 32.0000 1.9558 1.9577 406.7479 407.2308 0.0745 -1.0000 -1.0000 5437786 1594169656.30 151.5025 59.9989 32.0000 1.9564 1.9583 406.6458 407.1289 0.0745 -1.0000 -1.0000 5437848 1594169656.40 151.5025 59.9989 32.0000 1.9559 1.9578 406.6091 407.0907 0.0743 -1.0000 -1.0000 5438083 1594169656.50 151.4882 59.9989 32.0000 1.9555 1.9574 406.5982 407.0807 0.0745 -1.0000 -1.0000 5438145 1594169656.60 151.4852 59.9989 32.0000 1.9552 1.9571 406.6604 407.1419 0.0742 -1.0000 -1.0000 5438223 1594169656.70 151.4852 59.9989 32.0000 1.9551 1.9571 406.8069 407.2889 0.0744 -1.0000 -1.0000 5438301 1594169656.80 151.4852 59.9989 32.0000 1.9553 1.9572 406.8348 407.3172 0.0744 -1.0000 -1.0000 5438364 1594169656.90 151.4852 59.9989 32.0000 1.9547 1.9566 406.8225 407.3047 0.0744 -1.0000 -1.0000 5438848 1594169657.00 151.4852 59.9989 32.0000 1.9555 1.9574 406.5964 407.0783 0.0744 -1.0000 -1.0000 5438910 1594169657.10 151.5032 59.9989 32.0000 1.9555 1.9574 406.6775 407.1602 0.0745 -1.0000 -1.0000 5438973 1594169657.20 151.5020 59.9989 32.0000 1.9553 1.9572 406.7383 407.2205 0.0743 -1.0000 -1.0000 5439051 1594169657.30 151.5020 59.9989 32.0000 1.9555 1.9574 406.9156 407.3986 0.0745 -1.0000 -1.0000 5439113 1594169657.40 151.5020 59.9989 32.0000 1.9562 1.9581 406.7088 407.1914 0.0745 -1.0000 -1.0000 5439176 1594169657.50 151.5020 59.9989 32.0000 1.9563 1.9582 406.6021 407.0851 0.0745 -1.0000 -1.0000 5439238 1594169657.60 151.4657 59.9989 32.0000 1.9558 1.9577 406.5449 407.0268 0.0744 -1.0000 -1.0000 5439301 1594169657.70 151.4657 59.9989 32.0000 1.9569 1.9588 406.6730 407.1558 0.0745 -1.0000 -1.0000 5439363 1594169657.80 151.4657 59.9989 32.0000 1.9553 1.9573 406.7815 407.2643 0.0745 -1.0000 -1.0000 5439441 1594169657.90 151.4657 59.9989 32.0000 1.9549 1.9568 406.8999 407.3838 0.0745 -1.0000 -1.0000 5439504 1594169658.00 151.4657 59.9989 32.0000 1.9553 1.9573 406.7260 407.2083 0.0744 -1.0000 -1.0000 5439676 1594169658.10 151.5141 59.9989 32.0000 1.9564 1.9584 406.6417 407.1244 0.0745 -1.0000 -1.0000 5439754 1594169658.20 151.5595 59.9989 32.0000 1.9564 1.9583 406.7266 407.2087 0.0744 -1.0000 -1.0000 5439816 1594169658.30 151.5595 59.9989 32.0000 1.9559 1.9578 406.7407 407.2239 0.0745 -1.0000 -1.0000 5439879 1594169658.40 151.5595 59.9989 32.0000 1.9559 1.9578 406.8430 407.3248 0.0742 -1.0000 -1.0000 5439957 1594169658.50 151.5595 59.9989 32.0000 1.9560 1.9579 406.7773 407.2601 0.0744 -1.0000 -1.0000 5440019 1594169658.60 151.5595 59.9989 32.0000 1.9563 1.9582 406.6569 407.1382 0.0742 -1.0000 -1.0000 5440082 1594169658.70 151.6101 59.9989 32.0000 1.9566 1.9585 406.6184 407.1003 0.0744 -1.0000 -1.0000 5440160 1594169658.80 151.6101 59.9989 32.0000 1.9566 1.9585 406.6091 407.0927 0.0746 -1.0000 -1.0000 5440207 1594169658.90 151.6101 59.9989 32.0000 1.9553 1.9573 406.7549 407.2373 0.0744 -1.0000 -1.0000 5440285 1594169659.00 151.6101 59.9989 32.0000 1.9556 1.9575 406.8605 407.3431 0.0745 -1.0000 -1.0000 5441035 1594169659.10 151.6101 59.9989 32.0000 1.9554 1.9574 406.8721 407.3555 0.0744 -1.0000 -1.0000 5441097 1594169659.20 151.6145 59.9989 32.0000 1.9556 1.9575 406.7784 407.2602 0.0743 -1.0000 -1.0000 5441160 1594169659.30 151.6145 59.9989 32.0000 1.9567 1.9586 406.6565 407.1387 0.0744 -1.0000 -1.0000 5441222 1594169659.40 151.6145 59.9989 32.0000 1.9564 1.9583 406.7376 407.2195 0.0743 -1.0000 -1.0000 5441285 1594169659.50 151.6145 59.9989 32.0000 1.9564 1.9583 406.7918 407.2739 0.0744 -1.0000 -1.0000 5441363 1594169659.60 151.6145 59.9989 32.0000 1.9553 1.9572 406.8294 407.3114 0.0743 -1.0000 -1.0000 5441425 1594169659.70 151.6145 59.9989 32.0000 1.9559 1.9578 406.8867 407.3690 0.0743 -1.0000 -1.0000 5441488 1594169659.80 151.4904 59.9986 32.0000 1.9559 1.9578 406.6314 407.1134 0.0744 -1.0000 -1.0000 5441566 1594169659.90 151.4904 59.9986 32.0000 1.9564 1.9583 406.6077 407.0902 0.0744 -1.0000 -1.0000 5441628 1594169660.00 151.4904 59.9986 32.0000 1.9555 1.9574 406.6771 407.1597 0.0745 -1.0000 -1.0000 5441691 1594169660.10 151.4904 59.9986 32.0000 1.9547 1.9566 406.6876 407.1705 0.0745 -1.0000 -1.0000 5441754 1594169660.20 151.4904 59.9986 32.0000 1.9546 1.9565 406.8206 407.3031 0.0744 -1.0000 -1.0000 5441816 1594169660.30 151.6015 59.9986 32.0000 1.9554 1.9573 406.8435 407.3266 0.0745 -1.0000 -1.0000 5441879 1594169660.40 151.6015 59.9986 32.0000 1.9557 1.9576 406.6159 407.0983 0.0744 -1.0000 -1.0000 5441957 1594169660.50 151.6015 59.9986 32.0000 1.9558 1.9577 406.7136 407.1953 0.0743 -1.0000 -1.0000 5442691 1594169660.60 151.6015 59.9986 32.0000 1.9550 1.9570 406.8163 407.2989 0.0744 -1.0000 -1.0000 5442769 1594169660.70 151.6015 59.9986 32.0000 1.9547 1.9566 406.8448 407.3271 0.0744 -1.0000 -1.0000 5442831 1594169660.80 151.5610 59.9986 32.0000 1.9557 1.9577 406.7416 407.2236 0.0744 -1.0000 -1.0000 5442894 1594169660.90 151.5443 59.9986 32.0000 1.9566 1.9585 406.6551 407.1366 0.0743 -1.0000 -1.0000 5442956 1594169661.00 151.5443 59.9986 32.0000 1.9558 1.9577 406.7040 407.1871 0.0745 -1.0000 -1.0000 5443019 1594169661.10 151.5443 59.9986 32.0000 1.9550 1.9569 406.8016 407.2840 0.0744 -1.0000 -1.0000 5443081 1594169661.20 151.5443 59.9986 32.0000 1.9551 1.9570 406.7978 407.2800 0.0744 -1.0000 -1.0000 5443159 1594169661.30 151.5423 59.9986 32.0000 1.9560 1.9579 406.7329 407.2158 0.0745 -1.0000 -1.0000 5443222 1594169661.40 151.5076 59.9986 32.0000 1.9555 1.9575 406.6226 407.1053 0.0744 -1.0000 -1.0000 5443284 1594169661.50 151.5076 59.9986 32.0000 1.9554 1.9573 406.7081 407.1899 0.0743 -1.0000 -1.0000 5443472 1594169661.60 151.5076 59.9986 32.0000 1.9544 1.9563 406.8488 407.3335 0.0747 -1.0000 -1.0000 5443534 1594169661.70 151.5076 59.9986 32.0000 1.9551 1.9570 406.8249 407.3075 0.0744 -1.0000 -1.0000 5443597 1594169661.80 151.5076 59.9986 32.0000 1.9546 1.9565 406.7344 407.2174 0.0746 -1.0000 -1.0000 5443675 1594169661.90 151.5076 59.9986 32.0000 1.9563 1.9582 406.5774 407.0592 0.0743 -1.0000 -1.0000 5443722 1594169662.00 151.5852 59.9986 32.0000 1.9551 1.9571 406.6785 407.1618 0.0745 -1.0000 -1.0000 5443800 1594169662.10 151.5852 59.9986 32.0000 1.9550 1.9569 406.8106 407.2940 0.0746 -1.0000 -1.0000 5443862 1594169662.20 151.5852 59.9986 32.0000 1.9547 1.9566 406.8823 407.3643 0.0743 -1.0000 -1.0000 5443925 1594169662.30 151.5852 59.9986 32.0000 1.9555 1.9574 406.7019 407.1846 0.0744 -1.0000 -1.0000 5443987 1594169662.40 151.5852 59.9986 32.0000 1.9558 1.9577 406.6955 407.1776 0.0744 -1.0000 -1.0000 5444065 1594169662.50 151.5852 59.9986 32.0000 1.9558 1.9577 406.5422 407.0241 0.0743 -1.0000 -1.0000 5444128 1594169662.60 151.5190 59.9986 32.0000 1.9550 1.9569 406.7100 407.1923 0.0745 -1.0000 -1.0000 5444315 1594169662.70 151.5124 59.9986 32.0000 1.9550 1.9570 406.8108 407.2942 0.0745 -1.0000 -1.0000 5444378 1594169662.80 151.5124 59.9986 32.0000 1.9552 1.9571 406.6394 407.1227 0.0746 -1.0000 -1.0000 5444440 1594169662.90 151.5124 59.9986 32.0000 1.9553 1.9572 406.6517 407.1349 0.0745 -1.0000 -1.0000 5444518 1594169663.00 151.5124 59.9986 32.0000 1.9561 1.9580 406.6212 407.1036 0.0744 -1.0000 -1.0000 5444581 1594169663.10 151.5124 59.9986 32.0000 1.9555 1.9575 406.8139 407.2969 0.0745 -1.0000 -1.0000 5444815 1594169663.20 151.5442 59.9986 32.0000 1.9545 1.9564 406.8538 407.3362 0.0744 -1.0000 -1.0000 5444878 1594169663.30 151.5442 59.9986 32.0000 1.9552 1.9571 406.8010 407.2842 0.0746 -1.0000 -1.0000 5444956 1594169663.40 151.5442 59.9986 32.0000 1.9552 1.9571 406.7152 407.1983 0.0745 -1.0000 -1.0000 5445018 1594169663.50 151.5442 59.9986 32.0000 1.9557 1.9576 406.6316 407.1137 0.0745 -1.0000 -1.0000 5445096 1594169663.60 151.5442 59.9986 32.0000 1.9549 1.9568 406.5891 407.0722 0.0745 -1.0000 -1.0000 5445581 1594169663.70 151.5204 59.9986 32.0000 1.9554 1.9573 406.7111 407.1937 0.0744 -1.0000 -1.0000 5445643 1594169663.80 151.4789 59.9986 32.0000 1.9543 1.9562 406.7093 407.1914 0.0744 -1.0000 -1.0000 5445721 1594169663.90 151.4789 59.9986 32.0000 1.9540 1.9559 406.7322 407.2153 0.0746 -1.0000 -1.0000 5445784 1594169664.00 151.4789 59.9986 32.0000 1.9551 1.9570 406.7276 407.2097 0.0743 -1.0000 -1.0000 5445846 1594169664.10 151.4789 59.9986 32.0000 1.9556 1.9575 406.5338 407.0155 0.0744 -1.0000 -1.0000 5446096 1594169664.20 151.4789 59.9986 32.0000 1.9549 1.9568 406.5979 407.0808 0.0745 -1.0000 -1.0000 5446159 1594169664.30 151.4895 59.9986 32.0000 1.9550 1.9570 406.7015 407.1844 0.0745 -1.0000 -1.0000 5446221 1594169664.40 151.4895 59.9986 32.0000 1.9544 1.9563 406.7748 407.2575 0.0745 -1.0000 -1.0000 5446299 1594169664.50 151.4895 59.9986 32.0000 1.9551 1.9570 406.7532 407.2365 0.0746 -1.0000 -1.0000 5446362 1594169664.60 151.4895 59.9986 32.0000 1.9552 1.9571 406.7233 407.2061 0.0744 -1.0000 -1.0000 5446424 1594169664.70 151.4895 59.9986 32.0000 1.9548 1.9567 406.6036 407.0859 0.0744 -1.0000 -1.0000 5446486 1594169664.80 151.4869 59.9990 32.0000 1.9550 1.9569 406.5424 407.0246 0.0744 -1.0000 -1.0000 5446549 1594169664.90 151.4869 59.9990 32.0000 1.9549 1.9568 406.7271 407.2098 0.0745 -1.0000 -1.0000 5446627 1594169665.00 151.4869 59.9990 32.0000 1.9555 1.9574 406.8010 407.2837 0.0744 -1.0000 -1.0000 5446690 1594169665.10 151.4869 59.9990 32.0000 1.9560 1.9579 406.7073 407.1896 0.0744 -1.0000 -1.0000 5446752 1594169665.20 151.4869 59.9990 32.0000 1.9558 1.9577 406.6176 407.1000 0.0744 -1.0000 -1.0000 5446830 1594169665.30 151.4869 59.9990 32.0000 1.9552 1.9571 406.6491 407.1318 0.0744 -1.0000 -1.0000 5446893 1594169665.40 151.5013 59.9990 32.0000 1.9554 1.9573 406.7768 407.2584 0.0744 -1.0000 -1.0000 5446955 1594169665.50 151.5013 59.9990 32.0000 1.9548 1.9567 406.8449 407.3282 0.0745 -1.0000 -1.0000 5447018 1594169665.60 151.5013 59.9990 32.0000 1.9547 1.9566 406.8146 407.2973 0.0744 -1.0000 -1.0000 5447080 1594169665.70 151.5013 59.9990 32.0000 1.9556 1.9575 406.6949 407.1768 0.0744 -1.0000 -1.0000 5447205 1594169665.80 151.5013 59.9990 32.0000 1.9557 1.9577 406.5363 407.0185 0.0744 -1.0000 -1.0000 5447283 1594169665.90 151.4061 59.9990 32.0000 1.9559 1.9578 406.6181 407.1007 0.0744 -1.0000 -1.0000 5447346 1594169666.00 151.4061 59.9990 32.0000 1.9552 1.9571 406.7047 407.1873 0.0745 -1.0000 -1.0000 5447408 1594169666.10 151.4061 59.9990 32.0000 1.9551 1.9570 406.8395 407.3228 0.0745 -1.0000 -1.0000 5447486 1594169666.20 151.4061 59.9990 32.0000 1.9550 1.9570 406.7969 407.2801 0.0745 -1.0000 -1.0000 5448017 1594169666.30 151.4061 59.9990 32.0000 1.9554 1.9574 406.6582 407.1404 0.0744 -1.0000 -1.0000 5448080 1594169666.40 151.4061 59.9990 32.0000 1.9556 1.9575 406.6490 407.1306 0.0743 -1.0000 -1.0000 5448143 1594169666.50 151.3686 59.9990 32.0000 1.9551 1.9570 406.7164 407.1981 0.0744 -1.0000 -1.0000 5448205 1594169666.60 151.3686 59.9990 32.0000 1.9557 1.9576 406.8717 407.3549 0.0745 -1.0000 -1.0000 5448283 1594169666.70 151.3686 59.9990 32.0000 1.9560 1.9579 406.8799 407.3635 0.0746 -1.0000 -1.0000 5448502 1594169666.80 151.3686 59.9990 32.0000 1.9558 1.9578 406.5425 407.0246 0.0744 -1.0000 -1.0000 5448580 1594169666.90 151.3686 59.9990 32.0000 1.9559 1.9578 406.5906 407.0721 0.0743 -1.0000 -1.0000 5448642 1594169667.00 151.3686 59.9990 32.0000 1.9555 1.9574 406.5807 407.0632 0.0745 -1.0000 -1.0000 5448705 1594169667.10 151.4436 59.9990 32.0000 1.9550 1.9569 406.6564 407.1387 0.0745 -1.0000 -1.0000 5448767 1594169667.20 151.4436 59.9990 32.0000 1.9548 1.9567 406.8614 407.3450 0.0746 -1.0000 -1.0000 5448955 1594169667.30 151.4436 59.9990 32.0000 1.9553 1.9572 406.8416 407.3250 0.0745 -1.0000 -1.0000 5449017 1594169667.40 151.4436 59.9990 32.0000 1.9553 1.9572 406.8712 407.3534 0.0744 -1.0000 -1.0000 5449080 1594169667.50 151.4436 59.9990 32.0000 1.9554 1.9573 406.6482 407.1311 0.0745 -1.0000 -1.0000 5449158 1594169667.60 151.4037 59.9990 32.0000 1.9553 1.9572 406.5891 407.0721 0.0745 -1.0000 -1.0000 5449220 1594169667.70 151.3887 59.9990 32.0000 1.9558 1.9578 406.6947 407.1768 0.0745 -1.0000 -1.0000 5449595 1594169667.80 151.3887 59.9990 32.0000 1.9554 1.9573 406.7280 407.2108 0.0744 -1.0000 -1.0000 5449674 1594169667.90 151.3887 59.9990 32.0000 1.9552 1.9571 406.7597 407.2430 0.0746 -1.0000 -1.0000 5449736 1594169668.00 151.3887 59.9990 32.0000 1.9552 1.9571 406.7360 407.2186 0.0745 -1.0000 -1.0000 5449798 1594169668.10 151.3887 59.9990 32.0000 1.9568 1.9587 406.7063 407.1900 0.0746 -1.0000 -1.0000 5449861 1594169668.20 151.5067 59.9990 32.0000 1.9569 1.9588 406.6127 407.0963 0.0746 -1.0000 -1.0000 5450205 1594169668.30 151.5067 59.9990 32.0000 1.9557 1.9576 406.8083 407.2921 0.0746 -1.0000 -1.0000 5450267 1594169668.40 151.5067 59.9990 32.0000 1.9549 1.9568 406.8859 407.3693 0.0746 -1.0000 -1.0000 5450329 1594169668.50 151.5067 59.9990 32.0000 1.9555 1.9574 406.8749 407.3584 0.0745 -1.0000 -1.0000 5450392 1594169668.60 151.5067 59.9990 32.0000 1.9563 1.9583 406.7010 407.1847 0.0746 -1.0000 -1.0000 5450470 1594169668.70 151.5067 59.9990 32.0000 1.9561 1.9580 406.6713 407.1544 0.0745 -1.0000 -1.0000 5450532 1594169668.80 151.4902 59.9990 32.0000 1.9558 1.9577 406.7391 407.2226 0.0746 -1.0000 -1.0000 5450595 1594169668.90 151.4902 59.9990 32.0000 1.9550 1.9569 406.7962 407.2779 0.0744 -1.0000 -1.0000 5450673 1594169669.00 151.4902 59.9990 32.0000 1.9547 1.9566 406.7550 407.2380 0.0744 -1.0000 -1.0000 5450735 1594169669.10 151.4902 59.9990 32.0000 1.9559 1.9578 406.7426 407.2245 0.0743 -1.0000 -1.0000 5450798 1594169669.20 151.4902 59.9990 32.0000 1.9558 1.9577 406.7012 407.1842 0.0744 -1.0000 -1.0000 5450860 1594169669.30 151.4902 59.9990 32.0000 1.9570 1.9589 406.6458 407.1275 0.0743 -1.0000 -1.0000 5450923 1594169669.40 151.5257 59.9990 32.0000 1.9559 1.9578 406.8279 407.3104 0.0744 -1.0000 -1.0000 5450985 1594169669.50 151.5257 59.9990 32.0000 1.9553 1.9573 406.8310 407.3133 0.0744 -1.0000 -1.0000 5451064 1594169669.60 151.5257 59.9990 32.0000 1.9555 1.9574 406.8823 407.3648 0.0744 -1.0000 -1.0000 5451126 1594169669.70 151.5257 59.9990 32.0000 1.9559 1.9578 406.7518 407.2347 0.0745 -1.0000 -1.0000 5451189 1594169669.80 151.5257 59.9990 32.0000 1.9562 1.9581 406.6450 407.1271 0.0744 -1.0000 -1.0000 5451798 1594169669.90 151.5245 59.9996 32.0000 1.9556 1.9575 406.6205 407.1026 0.0744 -1.0000 -1.0000 5451860 1594169670.00 151.5242 59.9997 32.0000 1.9557 1.9576 406.7456 407.2285 0.0745 -1.0000 -1.0000 5451923 1594169670.10 151.5242 59.9997 32.0000 1.9546 1.9566 406.8141 407.2968 0.0744 -1.0000 -1.0000 5452001 1594169670.20 151.5242 59.9997 32.0000 1.9562 1.9581 406.7931 407.2758 0.0745 -1.0000 -1.0000 5452064 1594169670.30 151.5242 59.9997 32.0000 1.9560 1.9579 406.7554 407.2376 0.0743 -1.0000 -1.0000 5452189 1594169670.40 151.5242 59.9997 32.0000 1.9567 1.9586 406.7108 407.1934 0.0744 -1.0000 -1.0000 5452267 1594169670.50 151.5242 59.9997 32.0000 1.9556 1.9575 406.6272 407.1097 0.0744 -1.0000 -1.0000 5452329 1594169670.60 151.5271 59.9997 32.0000 1.9560 1.9579 406.8287 407.3104 0.0742 -1.0000 -1.0000 5452407 1594169670.70 151.5271 59.9997 32.0000 1.9562 1.9581 406.8875 407.3700 0.0744 -1.0000 -1.0000 5452470 1594169670.80 151.5271 59.9997 32.0000 1.9559 1.9578 406.8038 407.2862 0.0744 -1.0000 -1.0000 5452532 1594169670.90 151.5271 59.9997 32.0000 1.9565 1.9584 406.6336 407.1155 0.0743 -1.0000 -1.0000 5452594 1594169671.00 151.5271 59.9997 32.0000 1.9562 1.9581 406.6395 407.1213 0.0743 -1.0000 -1.0000 5452657 1594169671.10 151.5057 59.9997 32.0000 1.9564 1.9583 406.7152 407.1969 0.0743 -1.0000 -1.0000 5452719 1594169671.20 151.4662 59.9997 32.0000 1.9564 1.9583 406.8066 407.2886 0.0743 -1.0000 -1.0000 5452798 1594169671.30 151.4662 59.9997 32.0000 1.9560 1.9579 406.8856 407.3674 0.0743 -1.0000 -1.0000 5452860 1594169671.40 151.4662 59.9997 32.0000 1.9566 1.9585 406.6705 407.1530 0.0744 -1.0000 -1.0000 5452985 1594169671.50 151.4662 59.9997 32.0000 1.9557 1.9576 406.6177 407.0992 0.0742 -1.0000 -1.0000 5453063 1594169671.60 151.4662 59.9997 32.0000 1.9557 1.9576 406.6634 407.1453 0.0744 -1.0000 -1.0000 5453126 1594169671.70 151.4662 59.9997 32.0000 1.9553 1.9572 406.8449 407.3284 0.0745 -1.0000 -1.0000 5453188 1594169671.80 151.5574 59.9997 32.0000 1.9555 1.9575 406.8611 407.3440 0.0745 -1.0000 -1.0000 5453266 1594169671.90 151.5574 59.9997 32.0000 1.9557 1.9576 406.8006 407.2838 0.0745 -1.0000 -1.0000 5453704 1594169672.00 151.5574 59.9997 32.0000 1.9558 1.9577 406.5895 407.0722 0.0744 -1.0000 -1.0000 5453766 1594169672.10 151.5574 59.9997 32.0000 1.9555 1.9574 406.5947 407.0764 0.0743 -1.0000 -1.0000 5453844 1594169672.20 151.5574 59.9997 32.0000 1.9555 1.9574 406.7865 407.2695 0.0745 -1.0000 -1.0000 5453907 1594169672.30 151.5371 59.9997 32.0000 1.9557 1.9576 406.7991 407.2819 0.0745 -1.0000 -1.0000 5453969 1594169672.40 151.5008 59.9997 32.0000 1.9554 1.9573 406.7665 407.2482 0.0742 -1.0000 -1.0000 5454250 1594169672.50 151.5008 59.9997 32.0000 1.9552 1.9571 406.7356 407.2193 0.0745 -1.0000 -1.0000 5454313 1594169672.60 151.5008 59.9997 32.0000 1.9557 1.9576 406.6499 407.1323 0.0744 -1.0000 -1.0000 5454391 1594169672.70 151.5008 59.9997 32.0000 1.9557 1.9576 406.5765 407.0591 0.0745 -1.0000 -1.0000 5454454 1594169672.80 151.5008 59.9997 32.0000 1.9549 1.9568 406.7683 407.2503 0.0743 -1.0000 -1.0000 5454516 1594169672.90 151.5322 59.9997 32.0000 1.9546 1.9565 406.8071 407.2897 0.0745 -1.0000 -1.0000 5454703 1594169673.00 151.5322 59.9997 32.0000 1.9547 1.9566 406.7906 407.2740 0.0745 -1.0000 -1.0000 5454766 1594169673.10 151.5322 59.9997 32.0000 1.9548 1.9567 406.7400 407.2226 0.0744 -1.0000 -1.0000 5454828 1594169673.20 151.5322 59.9997 32.0000 1.9560 1.9579 406.5874 407.0699 0.0745 -1.0000 -1.0000 5454906 1594169673.30 151.5322 59.9997 32.0000 1.9556 1.9575 406.6002 407.0824 0.0744 -1.0000 -1.0000 5454969 1594169673.40 151.5769 59.9997 32.0000 1.9551 1.9570 406.6894 407.1724 0.0745 -1.0000 -1.0000 5455234 1594169673.50 151.5813 59.9997 32.0000 1.9544 1.9563 406.7082 407.1909 0.0745 -1.0000 -1.0000 5455313 1594169673.60 151.5813 59.9997 32.0000 1.9557 1.9576 406.7927 407.2756 0.0744 -1.0000 -1.0000 5455375 1594169673.70 151.5813 59.9997 32.0000 1.9566 1.9585 406.6929 407.1740 0.0743 -1.0000 -1.0000 5455438 1594169673.80 151.5813 59.9997 32.0000 1.9555 1.9575 406.5427 407.0247 0.0743 -1.0000 -1.0000 5455516 1594169673.90 151.5813 59.9997 32.0000 1.9560 1.9579 406.7015 407.1839 0.0745 -1.0000 -1.0000 5455578 1594169674.00 151.5921 59.9997 32.0000 1.9550 1.9569 406.8526 407.3345 0.0743 -1.0000 -1.0000 5455641 1594169674.10 151.5921 59.9997 32.0000 1.9548 1.9567 406.8434 407.3261 0.0744 -1.0000 -1.0000 5455719 1594169674.20 151.5921 59.9997 32.0000 1.9559 1.9578 406.7212 407.2037 0.0745 -1.0000 -1.0000 5455781 1594169674.30 151.5921 59.9997 32.0000 1.9564 1.9583 406.6630 407.1455 0.0744 -1.0000 -1.0000 5455844 1594169674.40 151.5921 59.9997 32.0000 1.9563 1.9583 406.6523 407.1344 0.0744 -1.0000 -1.0000 5455906 1594169674.50 151.5555 59.9997 32.0000 1.9558 1.9577 406.6587 407.1413 0.0745 -1.0000 -1.0000 5456250 1594169674.60 151.5483 59.9997 32.0000 1.9544 1.9563 406.7066 407.1898 0.0745 -1.0000 -1.0000 5456312 1594169674.70 151.5483 59.9997 32.0000 1.9543 1.9563 406.7839 407.2665 0.0744 -1.0000 -1.0000 5456375 1594169674.80 151.5483 59.9997 32.0000 1.9555 1.9575 406.7864 407.2690 0.0744 -1.0000 -1.0000 5456437 1594169674.90 151.5483 59.9997 32.0000 1.9557 1.9577 406.7652 407.2475 0.0744 -1.0000 -1.0000 5456515 1594169675.00 151.5508 59.9996 32.0000 1.9564 1.9583 406.7056 407.1875 0.0743 -1.0000 -1.0000 5456750 1594169675.10 151.5731 59.9989 32.0000 1.9555 1.9574 406.7211 407.2031 0.0744 -1.0000 -1.0000 5456812 1594169675.20 151.5731 59.9989 32.0000 1.9552 1.9571 406.7789 407.2613 0.0744 -1.0000 -1.0000 5456875 1594169675.30 151.5731 59.9989 32.0000 1.9546 1.9565 406.8002 407.2826 0.0745 -1.0000 -1.0000 5456937 1594169675.40 151.5731 59.9989 32.0000 1.9551 1.9570 406.6967 407.1796 0.0745 -1.0000 -1.0000 5457000 1594169675.50 151.5731 59.9989 32.0000 1.9556 1.9575 406.6450 407.1280 0.0745 -1.0000 -1.0000 5457343 1594169675.60 151.5372 59.9989 32.0000 1.9547 1.9567 406.5307 407.0125 0.0744 -1.0000 -1.0000 5457406 1594169675.70 151.5372 59.9989 32.0000 1.9550 1.9569 406.5747 407.0569 0.0744 -1.0000 -1.0000 5457468 1594169675.80 151.5372 59.9989 32.0000 1.9545 1.9565 406.8268 407.3103 0.0745 -1.0000 -1.0000 5457546 1594169675.90 151.5372 59.9989 32.0000 1.9545 1.9565 406.8547 407.3375 0.0744 -1.0000 -1.0000 5457609 1594169676.00 151.5372 59.9989 32.0000 1.9555 1.9574 406.7519 407.2343 0.0744 -1.0000 -1.0000 5457828 1594169676.10 151.5229 59.9989 32.0000 1.9559 1.9578 406.5352 407.0186 0.0746 -1.0000 -1.0000 5457906 1594169676.20 151.5133 59.9989 32.0000 1.9549 1.9568 406.8753 407.3585 0.0744 -1.0000 -1.0000 5457968 1594169676.30 151.5133 59.9989 32.0000 1.9545 1.9564 406.7683 407.2504 0.0744 -1.0000 -1.0000 5458031 1594169676.40 151.5133 59.9989 32.0000 1.9545 1.9564 406.7007 407.1826 0.0743 -1.0000 -1.0000 5458109 1594169676.50 151.5133 59.9989 32.0000 1.9555 1.9574 406.5522 407.0346 0.0744 -1.0000 -1.0000 5458499 1594169676.60 151.5133 59.9989 32.0000 1.9551 1.9570 406.6294 407.1121 0.0745 -1.0000 -1.0000 5458577 1594169676.70 151.5410 59.9989 32.0000 1.9549 1.9568 406.6994 407.1813 0.0743 -1.0000 -1.0000 5458624 1594169676.80 151.5410 59.9989 32.0000 1.9548 1.9567 406.8318 407.3143 0.0744 -1.0000 -1.0000 5458702 1594169676.90 151.5410 59.9989 32.0000 1.9552 1.9571 406.7965 407.2790 0.0745 -1.0000 -1.0000 5458765 1594169677.00 151.5410 59.9989 32.0000 1.9553 1.9573 406.7386 407.2212 0.0744 -1.0000 -1.0000 5458827 1594169677.10 151.5410 59.9989 32.0000 1.9561 1.9580 406.7117 407.1941 0.0744 -1.0000 -1.0000 5458890 1594169677.20 151.5161 59.9989 32.0000 1.9558 1.9577 406.6286 407.1105 0.0744 -1.0000 -1.0000 5458968 1594169677.30 151.5161 59.9989 32.0000 1.9547 1.9566 406.8072 407.2894 0.0744 -1.0000 -1.0000 5459030 1594169677.40 151.5161 59.9989 32.0000 1.9546 1.9565 406.7724 407.2546 0.0744 -1.0000 -1.0000 5459093 1594169677.50 151.5161 59.9989 32.0000 1.9547 1.9567 406.7360 407.2186 0.0744 -1.0000 -1.0000 5459171 1594169677.60 151.5161 59.9989 32.0000 1.9553 1.9572 406.6626 407.1445 0.0743 -1.0000 -1.0000 5459233 1594169677.70 151.5138 59.9989 32.0000 1.9552 1.9571 406.5694 407.0518 0.0744 -1.0000 -1.0000 5459296 1594169677.80 151.5034 59.9989 32.0000 1.9545 1.9564 406.7032 407.1854 0.0745 -1.0000 -1.0000 5459359 1594169677.90 151.5034 59.9989 32.0000 1.9546 1.9565 406.7952 407.2780 0.0744 -1.0000 -1.0000 5459421 1594169678.00 151.5034 59.9989 32.0000 1.9549 1.9568 406.7639 407.2467 0.0745 -1.0000 -1.0000 5459483 1594169678.10 151.5034 59.9989 32.0000 1.9553 1.9572 406.6755 407.1588 0.0746 -1.0000 -1.0000 5459562 1594169678.20 151.5034 59.9989 32.0000 1.9553 1.9572 406.6334 407.1174 0.0747 -1.0000 -1.0000 5459624 1594169678.30 151.5360 59.9989 32.0000 1.9551 1.9570 406.5225 407.0059 0.0746 -1.0000 -1.0000 5459687 1594169678.40 151.5360 59.9989 32.0000 1.9557 1.9576 406.6715 407.1545 0.0745 -1.0000 -1.0000 5459765 1594169678.50 151.5360 59.9989 32.0000 1.9554 1.9573 406.8455 407.3278 0.0743 -1.0000 -1.0000 5459827 1594169678.60 151.5360 59.9989 32.0000 1.9557 1.9576 406.7396 407.2225 0.0745 -1.0000 -1.0000 5500514 1594169678.70 151.5360 59.9989 32.0000 1.9549 1.9568 406.5693 407.0518 0.0745 -1.0000 -1.0000 5500577 1594169678.80 151.5387 59.9989 32.0000 1.9546 1.9565 406.5984 407.0811 0.0745 -1.0000 -1.0000 5500639 1594169678.90 151.5526 59.9989 32.0000 1.9553 1.9572 406.7537 407.2365 0.0745 -1.0000 -1.0000 5500718 1594169679.00 151.5526 59.9989 32.0000 1.9549 1.9568 406.8012 407.2841 0.0745 -1.0000 -1.0000 5500780 1594169679.10 151.5526 59.9989 32.0000 1.9556 1.9575 406.8253 407.3082 0.0744 -1.0000 -1.0000 5501014 1594169679.20 151.5526 59.9989 32.0000 1.9557 1.9577 406.6782 407.1612 0.0745 -1.0000 -1.0000 5501077 1594169679.30 151.5526 59.9989 32.0000 1.9556 1.9575 406.5743 407.0568 0.0744 -1.0000 -1.0000 5501139 1594169679.40 151.4777 59.9989 32.0000 1.9551 1.9570 406.5821 407.0640 0.0743 -1.0000 -1.0000 5501202 1594169679.50 151.4486 59.9989 32.0000 1.9559 1.9578 406.6669 407.1494 0.0744 -1.0000 -1.0000 5501280 1594169679.60 151.4486 59.9989 32.0000 1.9548 1.9567 406.8488 407.3312 0.0744 -1.0000 -1.0000 5501467 1594169679.70 151.4486 59.9989 32.0000 1.9543 1.9562 406.7694 407.2519 0.0744 -1.0000 -1.0000 5501530 1594169679.80 151.4486 59.9989 32.0000 1.9551 1.9570 406.7261 407.2077 0.0743 -1.0000 -1.0000 5501608 1594169679.90 151.4486 59.9989 32.0000 1.9558 1.9577 406.6041 407.0856 0.0743 -1.0000 -1.0000 5501671 1594169680.00 151.4410 59.9994 32.0000 1.9550 1.9569 406.5805 407.0632 0.0745 -1.0000 -1.0000 5501733 1594169680.10 151.4410 59.9994 32.0000 1.9553 1.9572 406.6494 407.1326 0.0745 -1.0000 -1.0000 5501811 1594169680.20 151.4410 59.9994 32.0000 1.9556 1.9575 406.7237 407.2065 0.0744 -1.0000 -1.0000 5501874 1594169680.30 151.4410 59.9994 32.0000 1.9549 1.9569 406.8361 407.3190 0.0745 -1.0000 -1.0000 5501936 1594169680.40 151.4410 59.9994 32.0000 1.9549 1.9568 406.7024 407.1854 0.0745 -1.0000 -1.0000 5502014 1594169680.50 151.4410 59.9994 32.0000 1.9557 1.9576 406.6310 407.1136 0.0745 -1.0000 -1.0000 5502077 1594169680.60 151.4260 59.9994 32.0000 1.9557 1.9576 406.6614 407.1425 0.0742 -1.0000 -1.0000 5502467 1594169680.70 151.4260 59.9994 32.0000 1.9552 1.9571 406.6651 407.1475 0.0745 -1.0000 -1.0000 5502530 1594169680.80 151.4260 59.9994 32.0000 1.9552 1.9571 406.7647 407.2486 0.0746 -1.0000 -1.0000 5502592 1594169680.90 151.4260 59.9994 32.0000 1.9546 1.9566 406.8515 407.3342 0.0744 -1.0000 -1.0000 5502670 1594169681.00 151.4260 59.9994 32.0000 1.9552 1.9571 406.6910 407.1728 0.0743 -1.0000 -1.0000 5502717 1594169681.10 151.4682 59.9994 32.0000 1.9561 1.9580 406.5319 407.0139 0.0744 -1.0000 -1.0000 5502983 1594169681.20 151.4809 59.9994 32.0000 1.9557 1.9576 406.5870 407.0702 0.0746 -1.0000 -1.0000 5503045 1594169681.30 151.4809 59.9994 32.0000 1.9552 1.9571 406.8243 407.3069 0.0744 -1.0000 -1.0000 5503108 1594169681.40 151.4809 59.9994 32.0000 1.9553 1.9572 406.8027 407.2855 0.0745 -1.0000 -1.0000 5503170 1594169681.50 151.4809 59.9994 32.0000 1.9552 1.9571 406.8452 407.3286 0.0745 -1.0000 -1.0000 5503248 1594169681.60 151.4746 59.9994 32.0000 1.9556 1.9575 406.7180 407.2005 0.0745 -1.0000 -1.0000 5503311 1594169681.70 151.4339 59.9994 32.0000 1.9557 1.9576 406.6513 407.1342 0.0744 -1.0000 -1.0000 5503483 1594169681.80 151.4339 59.9994 32.0000 1.9554 1.9573 406.6712 407.1530 0.0743 -1.0000 -1.0000 5503561 1594169681.90 151.4339 59.9994 32.0000 1.9547 1.9567 406.7785 407.2611 0.0744 -1.0000 -1.0000 5503623 1594169682.00 151.4339 59.9994 32.0000 1.9550 1.9569 406.8568 407.3383 0.0743 -1.0000 -1.0000 5503686 1594169682.10 151.4339 59.9994 32.0000 1.9551 1.9570 406.7581 407.2409 0.0745 -1.0000 -1.0000 5503764 1594169682.20 151.4339 59.9994 32.0000 1.9559 1.9578 406.5658 407.0483 0.0745 -1.0000 -1.0000 5503951 1594169682.30 151.4229 59.9994 32.0000 1.9563 1.9582 406.5855 407.0681 0.0745 -1.0000 -1.0000 5504014 1594169682.40 151.4229 59.9994 32.0000 1.9555 1.9574 406.6179 407.1004 0.0744 -1.0000 -1.0000 5504092 1594169682.50 151.4229 59.9994 32.0000 1.9544 1.9563 406.8191 407.3022 0.0745 -1.0000 -1.0000 5504155 1594169682.60 151.4229 59.9994 32.0000 1.9555 1.9574 406.7556 407.2382 0.0745 -1.0000 -1.0000 5504232 1594169682.70 151.4229 59.9994 32.0000 1.9561 1.9580 406.6155 407.0990 0.0746 -1.0000 -1.0000 5504498 1594169682.80 151.4716 59.9994 32.0000 1.9559 1.9578 406.5908 407.0740 0.0745 -1.0000 -1.0000 5504560 1594169682.90 151.4716 59.9994 32.0000 1.9565 1.9584 406.6930 407.1756 0.0745 -1.0000 -1.0000 5504638 1594169683.00 151.4716 59.9994 32.0000 1.9549 1.9568 406.8383 407.3213 0.0744 -1.0000 -1.0000 5504701 1594169683.10 151.4716 59.9994 32.0000 1.9555 1.9574 406.8215 407.3043 0.0745 -1.0000 -1.0000 5504763 1594169683.20 151.4716 59.9994 32.0000 1.9559 1.9578 406.7567 407.2400 0.0746 -1.0000 -1.0000 5505951 1594169683.30 151.4716 59.9994 32.0000 1.9562 1.9581 406.6487 407.1322 0.0745 -1.0000 -1.0000 5506013 1594169683.40 151.5305 59.9994 32.0000 1.9557 1.9576 406.6934 407.1763 0.0745 -1.0000 -1.0000 5506076 1594169683.50 151.5305 59.9994 32.0000 1.9557 1.9576 406.7514 407.2345 0.0745 -1.0000 -1.0000 5506138 1594169683.60 151.5305 59.9994 32.0000 1.9549 1.9568 406.9061 407.3887 0.0744 -1.0000 -1.0000 5506201 1594169683.70 151.5305 59.9994 32.0000 1.9564 1.9583 406.8502 407.3323 0.0743 -1.0000 -1.0000 5506263 1594169683.80 151.5305 59.9994 32.0000 1.9566 1.9585 406.7063 407.1881 0.0743 -1.0000 -1.0000 5506341 1594169683.90 151.4723 59.9994 32.0000 1.9565 1.9584 406.6433 407.1251 0.0744 -1.0000 -1.0000 5506404 1594169684.00 151.4723 59.9994 32.0000 1.9561 1.9580 406.6246 407.1062 0.0743 -1.0000 -1.0000 5506466 1594169684.10 151.4723 59.9994 32.0000 1.9556 1.9575 406.8998 407.3836 0.0745 -1.0000 -1.0000 5506544 1594169684.20 151.4723 59.9994 32.0000 1.9553 1.9572 406.8464 407.3286 0.0744 -1.0000 -1.0000 5506607 1594169684.30 151.4723 59.9994 32.0000 1.9550 1.9569 406.8213 407.3043 0.0745 -1.0000 -1.0000 5506669 1594169684.40 151.4638 59.9994 32.0000 1.9552 1.9571 406.6078 407.0901 0.0744 -1.0000 -1.0000 5506747 1594169684.50 151.4499 59.9994 32.0000 1.9562 1.9581 406.6303 407.1133 0.0745 -1.0000 -1.0000 5506810 1594169684.60 151.4499 59.9994 32.0000 1.9553 1.9572 406.6442 407.1252 0.0741 -1.0000 -1.0000 5506904 1594169684.70 151.4499 59.9994 32.0000 1.9552 1.9571 406.7999 407.2824 0.0744 -1.0000 -1.0000 5506966 1594169684.80 151.4499 59.9994 32.0000 1.9558 1.9577 406.8243 407.3069 0.0745 -1.0000 -1.0000 5507029 1594169684.90 151.4499 59.9994 32.0000 1.9547 1.9566 406.8284 407.3111 0.0744 -1.0000 -1.0000 5507107 1594169685.00 151.4578 59.9994 32.0000 1.9559 1.9578 406.6464 407.1285 0.0744 -1.0000 -1.0000 5507169 1594169685.10 151.4578 59.9994 32.0000 1.9558 1.9577 406.6225 407.1054 0.0745 -1.0000 -1.0000 5507232 1594169685.20 151.4578 59.9994 32.0000 1.9557 1.9576 406.7568 407.2396 0.0744 -1.0000 -1.0000 5507294 1594169685.30 151.4652 59.9994 32.0000 1.9552 1.9571 406.8346 407.3173 0.0745 -1.0000 -1.0000 5507357 1594169685.40 151.5360 59.9994 32.0000 1.9556 1.9575 406.8624 407.3455 0.0745 -1.0000 -1.0000 5507419 1594169685.50 151.5360 59.9994 32.0000 1.9563 1.9582 406.7127 407.1957 0.0745 -1.0000 -1.0000 5507497 1594169685.60 151.5360 59.9994 32.0000 1.9567 1.9586 406.6449 407.1274 0.0744 -1.0000 -1.0000 5507560 1594169685.70 151.5360 59.9994 32.0000 1.9560 1.9579 406.5872 407.0697 0.0744 -1.0000 -1.0000 5507622 1594169685.80 151.5360 59.9994 32.0000 1.9555 1.9574 406.7495 407.2320 0.0744 -1.0000 -1.0000 5507731 1594169685.90 151.5360 59.9994 32.0000 1.9551 1.9570 406.9000 407.3834 0.0745 -1.0000 -1.0000 5507794 1594169686.00 151.5360 59.9994 32.0000 1.9555 1.9574 406.7869 407.2692 0.0744 -1.0000 -1.0000 5507857 1594169686.10 151.4899 59.9994 32.0000 1.9556 1.9575 406.6760 407.1591 0.0746 -1.0000 -1.0000 5507935 1594169686.20 151.4899 59.9994 32.0000 1.9559 1.9578 406.6706 407.1535 0.0745 -1.0000 -1.0000 5507982 1594169686.30 151.4899 59.9994 32.0000 1.9558 1.9577 406.7092 407.1926 0.0745 -1.0000 -1.0000 5508247 1594169686.40 151.4899 59.9994 32.0000 1.9551 1.9570 406.8341 407.3157 0.0742 -1.0000 -1.0000 5508325 1594169686.50 151.4899 59.9994 32.0000 1.9545 1.9564 406.8024 407.2847 0.0744 -1.0000 -1.0000 5508388 1594169686.60 151.4899 59.9994 32.0000 1.9550 1.9569 406.7165 407.1991 0.0744 -1.0000 -1.0000 5508450 1594169686.70 151.4899 59.9994 32.0000 1.9561 1.9580 406.6485 407.1308 0.0744 -1.0000 -1.0000 5508513 1594169686.80 151.4899 59.9994 32.0000 1.9561 1.9580 406.6498 407.1321 0.0744 -1.0000 -1.0000 5508747 1594169686.90 151.4545 59.9994 32.0000 1.9562 1.9581 406.6686 407.1510 0.0743 -1.0000 -1.0000 5508809 1594169687.00 151.4545 59.9994 32.0000 1.9552 1.9571 406.7741 407.2570 0.0745 -1.0000 -1.0000 5508872 1594169687.10 151.4545 59.9994 32.0000 1.9541 1.9560 406.8605 407.3441 0.0745 -1.0000 -1.0000 5508934 1594169687.20 151.4545 59.9994 32.0000 1.9545 1.9564 406.7329 407.2155 0.0744 -1.0000 -1.0000 5509012 1594169687.30 151.4545 59.9994 32.0000 1.9556 1.9575 406.6209 407.1036 0.0745 -1.0000 -1.0000 5509356 1594169687.40 151.5115 59.9994 32.0000 1.9562 1.9581 406.5129 406.9955 0.0745 -1.0000 -1.0000 5509419 1594169687.50 151.5115 59.9994 32.0000 1.9556 1.9575 406.8675 407.3504 0.0744 -1.0000 -1.0000 5509481 1594169687.60 151.5115 59.9994 32.0000 1.9555 1.9574 406.7674 407.2505 0.0746 -1.0000 -1.0000 5509544 1594169687.70 151.5115 59.9994 32.0000 1.9549 1.9568 406.8351 407.3181 0.0745 -1.0000 -1.0000 5509606 1594169687.80 151.5115 59.9994 32.0000 1.9562 1.9581 406.7134 407.1963 0.0744 -1.0000 -1.0000 5509684 1594169687.90 151.5115 59.9994 32.0000 1.9557 1.9576 406.5442 407.0263 0.0744 -1.0000 -1.0000 5509747 1594169688.00 151.5116 59.9994 32.0000 1.9560 1.9579 406.6435 407.1258 0.0744 -1.0000 -1.0000 5509809 1594169688.10 151.5116 59.9994 32.0000 1.9554 1.9573 406.6729 407.1556 0.0745 -1.0000 -1.0000 5509887 1594169688.20 151.5116 59.9994 32.0000 1.9554 1.9573 406.8664 407.3498 0.0745 -1.0000 -1.0000 5509950 1594169688.30 151.5116 59.9994 32.0000 1.9550 1.9569 406.7893 407.2732 0.0746 -1.0000 -1.0000 5510231 1594169688.40 151.5116 59.9994 32.0000 1.9549 1.9568 406.7523 407.2354 0.0745 -1.0000 -1.0000 5510309 1594169688.50 151.4410 59.9994 32.0000 1.9559 1.9578 406.6050 407.0870 0.0743 -1.0000 -1.0000 5510372 1594169688.60 151.4410 59.9994 32.0000 1.9552 1.9571 406.5860 407.0676 0.0743 -1.0000 -1.0000 5510450 1594169688.70 151.4410 59.9994 32.0000 1.9550 1.9569 406.7044 407.1868 0.0744 -1.0000 -1.0000 5510512 1594169688.80 151.4410 59.9994 32.0000 1.9548 1.9567 406.7865 407.2691 0.0745 -1.0000 -1.0000 5510746 1594169688.90 151.4410 59.9994 32.0000 1.9556 1.9576 406.6591 407.1416 0.0744 -1.0000 -1.0000 5510825 1594169689.00 151.4410 59.9994 32.0000 1.9565 1.9584 406.5697 407.0521 0.0744 -1.0000 -1.0000 5510887 1594169689.10 151.5281 59.9994 32.0000 1.9557 1.9577 406.5589 407.0412 0.0744 -1.0000 -1.0000 5510950 1594169689.20 151.5281 59.9994 32.0000 1.9553 1.9572 406.6686 407.1520 0.0745 -1.0000 -1.0000 5511028 1594169689.30 151.5281 59.9994 32.0000 1.9549 1.9568 406.7349 407.2171 0.0743 -1.0000 -1.0000 5511246 1594169689.40 151.5281 59.9994 32.0000 1.9548 1.9567 406.8210 407.3038 0.0745 -1.0000 -1.0000 5511309 1594169689.50 151.5281 59.9994 32.0000 1.9559 1.9578 406.6960 407.1787 0.0745 -1.0000 -1.0000 5511387 1594169689.60 151.5288 59.9993 32.0000 1.9558 1.9577 406.6318 407.1151 0.0745 -1.0000 -1.0000 5511449 1594169689.70 151.5295 59.9991 32.0000 1.9548 1.9567 406.6313 407.1140 0.0745 -1.0000 -1.0000 5511527 1594169689.80 151.5295 59.9991 32.0000 1.9542 1.9561 406.8148 407.2982 0.0746 -1.0000 -1.0000 5511621 1594169689.90 151.5295 59.9991 32.0000 1.9550 1.9569 406.8259 407.3083 0.0744 -1.0000 -1.0000 5511684 1594169690.00 151.5295 59.9991 32.0000 1.9559 1.9578 406.6566 407.1395 0.0745 -1.0000 -1.0000 5511746 1594169690.10 151.5295 59.9991 32.0000 1.9561 1.9580 406.5760 407.0586 0.0745 -1.0000 -1.0000 5511824 1594169690.20 151.5295 59.9991 32.0000 1.9553 1.9572 406.6615 407.1443 0.0745 -1.0000 -1.0000 5511887 1594169690.30 151.5324 59.9991 32.0000 1.9546 1.9565 406.6909 407.1735 0.0744 -1.0000 -1.0000 5512309 1594169690.40 151.5399 59.9991 32.0000 1.9550 1.9569 406.7813 407.2639 0.0744 -1.0000 -1.0000 5512387 1594169690.50 151.5399 59.9991 32.0000 1.9555 1.9574 406.7145 407.1969 0.0744 -1.0000 -1.0000 5512449 1594169690.60 151.5399 59.9991 32.0000 1.9553 1.9572 406.6839 407.1662 0.0744 -1.0000 -1.0000 5512512 1594169690.70 151.5399 59.9991 32.0000 1.9557 1.9576 406.5476 407.0300 0.0744 -1.0000 -1.0000 5512574 1594169690.80 151.5399 59.9991 32.0000 1.9553 1.9572 406.5778 407.0598 0.0744 -1.0000 -1.0000 5512637 1594169690.90 151.5392 59.9991 32.0000 1.9547 1.9566 406.6932 407.1759 0.0745 -1.0000 -1.0000 5512824 1594169691.00 151.5392 59.9991 32.0000 1.9550 1.9569 406.7511 407.2341 0.0745 -1.0000 -1.0000 5512887 1594169691.10 151.5392 59.9991 32.0000 1.9545 1.9564 406.7920 407.2745 0.0745 -1.0000 -1.0000 5512949 1594169691.20 151.5392 59.9991 32.0000 1.9558 1.9577 406.7159 407.1988 0.0745 -1.0000 -1.0000 5513027 1594169691.30 151.5392 59.9991 32.0000 1.9557 1.9576 406.5492 407.0320 0.0745 -1.0000 -1.0000 5513090 1594169691.40 151.5392 59.9991 32.0000 1.9558 1.9577 406.5167 406.9986 0.0744 -1.0000 -1.0000 5513324 1594169691.50 151.5433 59.9991 32.0000 1.9556 1.9575 406.5783 407.0610 0.0745 -1.0000 -1.0000 5513402 1594169691.60 151.5433 59.9991 32.0000 1.9553 1.9572 406.7470 407.2286 0.0743 -1.0000 -1.0000 5513449 1594169691.70 151.5433 59.9991 32.0000 1.9545 1.9564 406.7981 407.2801 0.0744 -1.0000 -1.0000 5513511 1594169691.80 151.5433 59.9991 32.0000 1.9548 1.9567 406.8113 407.2930 0.0743 -1.0000 -1.0000 5513589 1594169691.90 151.5433 59.9991 32.0000 1.9549 1.9568 406.7473 407.2304 0.0745 -1.0000 -1.0000 5513652 1594169692.00 151.5433 59.9991 32.0000 1.9550 1.9569 406.5385 407.0212 0.0745 -1.0000 -1.0000 5513714 1594169692.10 151.5572 59.9991 32.0000 1.9559 1.9578 406.5587 407.0412 0.0744 -1.0000 -1.0000 5513793 1594169692.20 151.5572 59.9991 32.0000 1.9557 1.9576 406.6163 407.0983 0.0744 -1.0000 -1.0000 5513855 1594169692.30 151.5572 59.9991 32.0000 1.9556 1.9575 406.7641 407.2468 0.0745 -1.0000 -1.0000 5513918 1594169692.40 151.5572 59.9991 32.0000 1.9555 1.9574 406.7742 407.2570 0.0745 -1.0000 -1.0000 5513996 1594169692.50 151.5572 59.9991 32.0000 1.9558 1.9577 406.7917 407.2746 0.0745 -1.0000 -1.0000 5514058 1594169692.60 151.5189 59.9991 32.0000 1.9559 1.9578 406.7013 407.1845 0.0745 -1.0000 -1.0000 5514121 1594169692.70 151.5189 59.9991 32.0000 1.9556 1.9575 406.6066 407.0890 0.0744 -1.0000 -1.0000 5514183 1594169692.80 151.5189 59.9991 32.0000 1.9556 1.9575 406.6215 407.1049 0.0745 -1.0000 -1.0000 5514246 1594169692.90 151.5189 59.9991 32.0000 1.9548 1.9567 406.7370 407.2195 0.0745 -1.0000 -1.0000 5515027 1594169693.00 151.5189 59.9991 32.0000 1.9545 1.9565 406.8142 407.2965 0.0744 -1.0000 -1.0000 5515089 1594169693.10 151.5185 59.9991 32.0000 1.9558 1.9578 406.6737 407.1559 0.0744 -1.0000 -1.0000 5515152 1594169693.20 151.5085 59.9991 32.0000 1.9564 1.9583 406.5751 407.0583 0.0746 -1.0000 -1.0000 5515214 1594169693.30 151.5085 59.9991 32.0000 1.9554 1.9574 406.6608 407.1439 0.0745 -1.0000 -1.0000 5515277 1594169693.40 151.5085 59.9991 32.0000 1.9546 1.9565 406.7939 407.2776 0.0745 -1.0000 -1.0000 5515339 1594169693.50 151.5085 59.9991 32.0000 1.9553 1.9572 406.7280 407.2097 0.0744 -1.0000 -1.0000 5515417 1594169693.60 151.5085 59.9991 32.0000 1.9555 1.9574 406.6859 407.1682 0.0744 -1.0000 -1.0000 5515480 1594169693.70 151.5085 59.9991 32.0000 1.9559 1.9578 406.6658 407.1494 0.0746 -1.0000 -1.0000 5515542 1594169693.80 151.5803 59.9991 32.0000 1.9549 1.9568 406.7028 407.1848 0.0744 -1.0000 -1.0000 5515620 1594169693.90 151.5904 59.9991 32.0000 1.9544 1.9563 406.8565 407.3392 0.0744 -1.0000 -1.0000 5515839 1594169694.00 151.5904 59.9991 32.0000 1.9551 1.9570 406.7865 407.2674 0.0742 -1.0000 -1.0000 5515902 1594169694.10 151.5904 59.9991 32.0000 1.9557 1.9576 406.8669 407.3489 0.0743 -1.0000 -1.0000 5515964 1594169694.20 151.5904 59.9991 32.0000 1.9554 1.9574 406.7173 407.1995 0.0744 -1.0000 -1.0000 5516042 1594169694.30 151.5870 59.9991 32.0000 1.9557 1.9576 406.6575 407.1406 0.0745 -1.0000 -1.0000 5516105 1594169694.40 151.5755 59.9991 32.0000 1.9555 1.9574 406.6611 407.1435 0.0744 -1.0000 -1.0000 5516167 1594169694.50 151.5755 59.9991 32.0000 1.9549 1.9568 406.8004 407.2823 0.0743 -1.0000 -1.0000 5516229 1594169694.60 151.5755 59.9991 32.0000 1.9553 1.9572 406.7856 407.2680 0.0744 -1.0000 -1.0000 5516308 1594169694.70 151.5405 59.9995 32.0000 1.9561 1.9580 406.7827 407.2653 0.0744 -1.0000 -1.0000 5516370 1594169694.80 151.5282 59.9997 32.0000 1.9561 1.9580 406.6860 407.1690 0.0745 -1.0000 -1.0000 5516433 1594169694.90 151.5282 59.9997 32.0000 1.9556 1.9575 406.5976 407.0798 0.0744 -1.0000 -1.0000 5516495 1594169695.00 151.5282 59.9997 32.0000 1.9549 1.9569 406.6934 407.1763 0.0745 -1.0000 -1.0000 5516729 1594169695.10 151.5282 59.9997 32.0000 1.9546 1.9566 406.8316 407.3147 0.0745 -1.0000 -1.0000 5516792 1594169695.20 151.5282 59.9997 32.0000 1.9542 1.9561 406.7896 407.2727 0.0745 -1.0000 -1.0000 5516870 1594169695.30 151.5282 59.9997 32.0000 1.9543 1.9562 406.7534 407.2362 0.0745 -1.0000 -1.0000 5516932 1594169695.40 151.5299 59.9997 32.0000 1.9555 1.9574 406.5417 407.0243 0.0744 -1.0000 -1.0000 5516995 1594169695.50 151.5322 59.9997 32.0000 1.9553 1.9572 406.6648 407.1480 0.0745 -1.0000 -1.0000 5517838 1594169695.60 151.5322 59.9997 32.0000 1.9549 1.9568 406.7831 407.2656 0.0744 -1.0000 -1.0000 5517901 1594169695.70 151.5322 59.9997 32.0000 1.9551 1.9570 406.8048 407.2877 0.0745 -1.0000 -1.0000 5517964 1594169695.80 151.5322 59.9997 32.0000 1.9549 1.9568 406.7989 407.2818 0.0745 -1.0000 -1.0000 5518042 1594169695.90 151.5322 59.9997 32.0000 1.9551 1.9570 406.7393 407.2231 0.0746 -1.0000 -1.0000 5518104 1594169696.00 151.5268 59.9997 32.0000 1.9554 1.9573 406.6614 407.1448 0.0746 -1.0000 -1.0000 5518167 1594169696.10 151.5157 59.9997 32.0000 1.9555 1.9574 406.5985 407.0812 0.0745 -1.0000 -1.0000 5518229 1594169696.20 151.5157 59.9997 32.0000 1.9554 1.9573 406.7262 407.2087 0.0744 -1.0000 -1.0000 5518292 1594169696.30 151.5157 59.9997 32.0000 1.9553 1.9572 406.8081 407.2911 0.0745 -1.0000 -1.0000 5518370 1594169696.40 151.5157 59.9997 32.0000 1.9547 1.9566 406.8201 407.3036 0.0745 -1.0000 -1.0000 5518432 1594169696.50 151.5157 59.9997 32.0000 1.9550 1.9569 406.5718 407.0543 0.0745 -1.0000 -1.0000 5518495 1594169696.60 151.5374 59.9997 32.0000 1.9558 1.9577 406.5510 407.0333 0.0744 -1.0000 -1.0000 5518573 1594169696.70 151.5374 59.9997 32.0000 1.9552 1.9572 406.6245 407.1074 0.0744 -1.0000 -1.0000 5518635 1594169696.80 151.5374 59.9997 32.0000 1.9554 1.9573 406.8441 407.3257 0.0743 -1.0000 -1.0000 5518698 1594169696.90 151.5374 59.9997 32.0000 1.9549 1.9569 406.8485 407.3312 0.0744 -1.0000 -1.0000 5518776 1594169697.00 151.5374 59.9997 32.0000 1.9554 1.9574 406.8320 407.3158 0.0746 -1.0000 -1.0000 5518838 1594169697.10 151.4713 59.9997 32.0000 1.9559 1.9578 406.5903 407.0728 0.0744 -1.0000 -1.0000 5518901 1594169697.20 151.4416 59.9997 32.0000 1.9558 1.9577 406.6699 407.1519 0.0744 -1.0000 -1.0000 5518963 1594169697.30 151.4556 59.9997 32.0000 1.9552 1.9571 406.8025 407.2844 0.0744 -1.0000 -1.0000 5519026 1594169697.40 151.4556 59.9997 32.0000 1.9551 1.9570 406.8777 407.3611 0.0745 -1.0000 -1.0000 5519088 1594169697.50 151.4556 59.9997 32.0000 1.9544 1.9564 406.7514 407.2336 0.0744 -1.0000 -1.0000 5519166 1594169697.60 151.4556 59.9997 32.0000 1.9546 1.9565 406.6204 407.1027 0.0744 -1.0000 -1.0000 5519588 1594169697.70 151.4556 59.9997 32.0000 1.9565 1.9584 406.6553 407.1381 0.0745 -1.0000 -1.0000 5519651 1594169697.80 151.4556 59.9997 32.0000 1.9566 1.9585 406.6289 407.1118 0.0745 -1.0000 -1.0000 5519729 1594169697.90 151.4556 59.9997 32.0000 1.9556 1.9575 406.6782 407.1610 0.0745 -1.0000 -1.0000 5519791 1594169698.00 151.4556 59.9997 32.0000 1.9548 1.9567 406.8177 407.3003 0.0744 -1.0000 -1.0000 5519854 1594169698.10 151.4556 59.9997 32.0000 1.9548 1.9567 406.8199 407.3027 0.0745 -1.0000 -1.0000 5519932 1594169698.20 151.4556 59.9997 32.0000 1.9551 1.9570 406.8220 407.3051 0.0745 -1.0000 -1.0000 5519995 1594169698.30 151.5089 59.9997 32.0000 1.9565 1.9584 406.7286 407.2109 0.0744 -1.0000 -1.0000 5520057 1594169698.40 151.5141 59.9997 32.0000 1.9561 1.9580 406.6899 407.1724 0.0745 -1.0000 -1.0000 5520119 1594169698.50 151.5141 59.9997 32.0000 1.9552 1.9571 406.6634 407.1464 0.0745 -1.0000 -1.0000 5520182 1594169698.60 151.5141 59.9997 32.0000 1.9549 1.9568 406.7091 407.1916 0.0745 -1.0000 -1.0000 5520338 1594169698.70 151.5141 59.9997 32.0000 1.9554 1.9573 406.7734 407.2558 0.0744 -1.0000 -1.0000 5520400 1594169698.80 151.5141 59.9997 32.0000 1.9559 1.9578 406.7439 407.2271 0.0745 -1.0000 -1.0000 5520463 1594169698.90 151.4465 59.9997 32.0000 1.9562 1.9581 406.6312 407.1138 0.0744 -1.0000 -1.0000 5520525 1594169699.00 151.4397 59.9997 32.0000 1.9551 1.9570 406.6811 407.1635 0.0744 -1.0000 -1.0000 5520588 1594169699.10 151.4397 59.9997 32.0000 1.9551 1.9570 406.7515 407.2330 0.0743 -1.0000 -1.0000 5521025 1594169699.20 151.4397 59.9997 32.0000 1.9545 1.9565 406.8513 407.3340 0.0745 -1.0000 -1.0000 5521088 1594169699.30 151.4397 59.9997 32.0000 1.9554 1.9573 406.8810 407.3635 0.0743 -1.0000 -1.0000 5521150 1594169699.40 151.4355 59.9997 32.0000 1.9558 1.9577 406.8436 407.3262 0.0744 -1.0000 -1.0000 5521213 1594169699.50 151.3996 59.9997 32.0000 1.9559 1.9579 406.6830 407.1653 0.0744 -1.0000 -1.0000 5521291 1594169699.60 151.3996 59.9997 32.0000 1.9551 1.9570 406.7441 407.2264 0.0744 -1.0000 -1.0000 5521478 1594169699.70 151.3996 59.9997 32.0000 1.9550 1.9569 406.8424 407.3254 0.0745 -1.0000 -1.0000 5521541 1594169699.80 151.3996 59.9997 32.0000 1.9549 1.9568 406.8408 407.3234 0.0744 -1.0000 -1.0000 5521604 1594169699.90 151.3996 59.9997 32.0000 1.9558 1.9577 406.5641 407.0466 0.0744 -1.0000 -1.0000 5521666 1594169700.00 151.4009 59.9997 32.0000 1.9565 1.9584 406.7003 407.1831 0.0745 -1.0000 -1.0000 5521728 1594169700.10 151.4964 59.9999 32.0000 1.9563 1.9582 406.7968 407.2797 0.0744 -1.0000 -1.0000 5521978 1594169700.20 151.4964 59.9999 32.0000 1.9547 1.9566 406.8789 407.3617 0.0745 -1.0000 -1.0000 5522025 1594169700.30 151.4964 59.9999 32.0000 1.9557 1.9576 406.8602 407.3425 0.0743 -1.0000 -1.0000 5522103 1594169700.40 151.4964 59.9999 32.0000 1.9553 1.9572 406.9372 407.4198 0.0745 -1.0000 -1.0000 5522166 1594169700.50 151.4964 59.9999 32.0000 1.9561 1.9580 406.8275 407.3108 0.0745 -1.0000 -1.0000 5522228 1594169700.60 151.4964 59.9999 32.0000 1.9559 1.9578 406.6822 407.1650 0.0745 -1.0000 -1.0000 5522462 1594169700.70 151.4858 59.9999 32.0000 1.9559 1.9578 406.7265 407.2082 0.0743 -1.0000 -1.0000 5522525 1594169700.80 151.4766 59.9999 32.0000 1.9557 1.9576 406.8732 407.3559 0.0745 -1.0000 -1.0000 5522587 1594169700.90 151.4766 59.9999 32.0000 1.9566 1.9585 406.8770 407.3601 0.0745 -1.0000 -1.0000 5522666 1594169701.00 151.4766 59.9999 32.0000 1.9564 1.9583 406.6400 407.1225 0.0744 -1.0000 -1.0000 5522728 1594169701.10 151.4766 59.9999 32.0000 1.9570 1.9589 406.7277 407.2101 0.0744 -1.0000 -1.0000 5522822 1594169701.20 151.4766 59.9999 32.0000 1.9558 1.9577 406.6710 407.1532 0.0744 -1.0000 -1.0000 5522900 1594169701.30 151.5425 59.9999 32.0000 1.9551 1.9570 406.7510 407.2329 0.0743 -1.0000 -1.0000 5522962 1594169701.40 151.5513 59.9999 32.0000 1.9552 1.9571 406.8827 407.3655 0.0745 -1.0000 -1.0000 5523025 1594169701.50 151.5513 59.9999 32.0000 1.9558 1.9577 406.8431 407.3258 0.0744 -1.0000 -1.0000 5523103 1594169701.60 151.5513 59.9999 32.0000 1.9567 1.9586 406.7769 407.2605 0.0745 -1.0000 -1.0000 5523228 1594169701.70 151.5513 59.9999 32.0000 1.9560 1.9579 406.7172 407.1996 0.0745 -1.0000 -1.0000 5523290 1594169701.80 151.5478 59.9999 32.0000 1.9559 1.9578 406.7649 407.2474 0.0744 -1.0000 -1.0000 5523368 1594169701.90 151.5182 59.9999 32.0000 1.9566 1.9585 406.8802 407.3626 0.0743 -1.0000 -1.0000 5523431 1594169702.00 151.5182 59.9999 32.0000 1.9559 1.9578 406.9185 407.4003 0.0743 -1.0000 -1.0000 5523493 1594169702.10 151.5182 59.9999 32.0000 1.9562 1.9581 406.6971 407.1797 0.0745 -1.0000 -1.0000 5523993 1594169702.20 151.5182 59.9999 32.0000 1.9565 1.9584 406.6201 407.1029 0.0744 -1.0000 -1.0000 5524056 1594169702.30 151.5182 59.9999 32.0000 1.9556 1.9575 406.8395 407.3219 0.0744 -1.0000 -1.0000 5524103 1594169702.40 151.4380 59.9999 32.0000 1.9558 1.9577 406.8741 407.3567 0.0744 -1.0000 -1.0000 5524181 1594169702.50 151.4380 59.9999 32.0000 1.9559 1.9578 406.9041 407.3862 0.0743 -1.0000 -1.0000 5524259 1594169702.60 151.4380 59.9999 32.0000 1.9557 1.9576 406.7813 407.2638 0.0744 -1.0000 -1.0000 5524540 1594169702.70 151.4380 59.9999 32.0000 1.9562 1.9581 406.6892 407.1716 0.0744 -1.0000 -1.0000 5524603 1594169702.80 151.4380 59.9999 32.0000 1.9560 1.9579 406.6754 407.1585 0.0745 -1.0000 -1.0000 5524665 1594169702.90 151.4882 59.9999 32.0000 1.9563 1.9582 406.7243 407.2064 0.0744 -1.0000 -1.0000 5524743 1594169703.00 151.4981 59.9999 32.0000 1.9560 1.9579 406.7709 407.2527 0.0743 -1.0000 -1.0000 5524806 1594169703.10 151.4981 59.9999 32.0000 1.9556 1.9575 406.8382 407.3204 0.0744 -1.0000 -1.0000 5524868 1594169703.20 151.4981 59.9999 32.0000 1.9554 1.9573 406.7967 407.2793 0.0744 -1.0000 -1.0000 5524977 1594169703.30 151.4981 59.9999 32.0000 1.9553 1.9573 406.5867 407.0684 0.0742 -1.0000 -1.0000 5525040 1594169703.40 151.4981 59.9999 32.0000 1.9553 1.9572 406.6771 407.1596 0.0744 -1.0000 -1.0000 5525102 1594169703.50 151.4396 59.9999 32.0000 1.9561 1.9580 406.7186 407.2012 0.0744 -1.0000 -1.0000 5525181 1594169703.60 151.4396 59.9999 32.0000 1.9559 1.9578 406.7209 407.2027 0.0743 -1.0000 -1.0000 5525243 1594169703.70 151.4396 59.9999 32.0000 1.9558 1.9577 406.8170 407.2997 0.0744 -1.0000 -1.0000 5526087 1594169703.80 151.4396 59.9999 32.0000 1.9551 1.9571 406.7839 407.2662 0.0744 -1.0000 -1.0000 5526181 1594169703.90 151.4396 59.9999 32.0000 1.9556 1.9575 406.8134 407.2959 0.0744 -1.0000 -1.0000 5526243 1594169704.00 151.4582 59.9999 32.0000 1.9565 1.9584 406.6383 407.1203 0.0744 -1.0000 -1.0000 5526306 1594169704.10 151.4582 59.9999 32.0000 1.9559 1.9578 406.6881 407.1706 0.0744 -1.0000 -1.0000 5526368 1594169704.20 151.4582 59.9999 32.0000 1.9559 1.9578 406.7249 407.2065 0.0743 -1.0000 -1.0000 5526618 1594169704.30 151.4582 59.9999 32.0000 1.9550 1.9569 406.7514 407.2339 0.0744 -1.0000 -1.0000 5526680 1594169704.40 151.4582 59.9999 32.0000 1.9558 1.9577 406.6556 407.1378 0.0744 -1.0000 -1.0000 5526758 1594169704.50 151.4546 60.0000 32.0000 1.9568 1.9587 406.6826 407.1650 0.0744 -1.0000 -1.0000 5526821 1594169704.60 151.4489 60.0001 32.0000 1.9568 1.9587 406.6629 407.1463 0.0745 -1.0000 -1.0000 5526899 1594169704.70 151.4489 60.0001 32.0000 1.9557 1.9576 406.7721 407.2546 0.0745 -1.0000 -1.0000 5526961 1594169704.80 151.4489 60.0001 32.0000 1.9550 1.9569 406.7973 407.2806 0.0746 -1.0000 -1.0000 5527024 1594169704.90 151.4489 60.0001 32.0000 1.9551 1.9570 406.8705 407.3529 0.0744 -1.0000 -1.0000 5527086 1594169705.00 151.4489 60.0001 32.0000 1.9558 1.9577 406.8336 407.3169 0.0746 -1.0000 -1.0000 5527149 1594169705.10 151.4489 60.0001 32.0000 1.9564 1.9583 406.6590 407.1423 0.0745 -1.0000 -1.0000 5527211 1594169705.20 151.5852 60.0001 32.0000 1.9566 1.9585 406.6534 407.1362 0.0745 -1.0000 -1.0000 5527289 1594169705.30 151.5852 60.0001 32.0000 1.9554 1.9573 406.6454 407.1280 0.0745 -1.0000 -1.0000 5527352 1594169705.40 151.5852 60.0001 32.0000 1.9554 1.9573 406.8205 407.3034 0.0745 -1.0000 -1.0000 5527414 1594169705.50 151.5852 60.0001 32.0000 1.9556 1.9575 406.6898 407.1726 0.0745 -1.0000 -1.0000 5527493 1594169705.60 151.5852 60.0001 32.0000 1.9558 1.9577 406.6450 407.1280 0.0745 -1.0000 -1.0000 5527555 1594169705.70 151.5852 60.0001 32.0000 1.9567 1.9586 406.6411 407.1229 0.0743 -1.0000 -1.0000 5527617 1594169705.80 151.5852 60.0001 32.0000 1.9561 1.9580 406.6827 407.1652 0.0744 -1.0000 -1.0000 5527696 1594169705.90 151.5852 60.0001 32.0000 1.9555 1.9574 406.8662 407.3482 0.0743 -1.0000 -1.0000 5527758 1594169706.00 151.5852 60.0001 32.0000 1.9547 1.9566 406.8608 407.3436 0.0745 -1.0000 -1.0000 5527820 1594169706.10 151.5852 60.0001 32.0000 1.9558 1.9577 406.8105 407.2952 0.0747 -1.0000 -1.0000 5527883 1594169706.20 151.5852 60.0001 32.0000 1.9553 1.9572 406.7525 407.2347 0.0743 -1.0000 -1.0000 5527946 1594169706.30 151.5733 60.0001 32.0000 1.9562 1.9581 406.6398 407.1218 0.0744 -1.0000 -1.0000 5528008 1594169706.40 151.5733 60.0001 32.0000 1.9564 1.9583 406.6727 407.1563 0.0745 -1.0000 -1.0000 5528086 1594169706.50 151.5733 60.0001 32.0000 1.9554 1.9573 406.7209 407.2027 0.0743 -1.0000 -1.0000 5528149 1594169706.60 151.5733 60.0001 32.0000 1.9559 1.9578 406.7960 407.2786 0.0745 -1.0000 -1.0000 5528227 1594169706.70 151.5733 60.0001 32.0000 1.9555 1.9574 406.7713 407.2541 0.0745 -1.0000 -1.0000 5528289 1594169706.80 151.5723 60.0001 32.0000 1.9554 1.9573 406.7303 407.2131 0.0744 -1.0000 -1.0000 5528508 1594169706.90 151.5602 60.0001 32.0000 1.9554 1.9573 406.6543 407.1369 0.0745 -1.0000 -1.0000 5528586 1594169707.00 151.5602 60.0001 32.0000 1.9553 1.9572 406.6991 407.1813 0.0743 -1.0000 -1.0000 5528648 1594169707.10 151.5602 60.0001 32.0000 1.9555 1.9574 406.8301 407.3120 0.0743 -1.0000 -1.0000 5528727 1594169707.20 151.5602 60.0001 32.0000 1.9545 1.9564 406.8276 407.3099 0.0744 -1.0000 -1.0000 5528805 1594169707.30 151.5602 60.0001 32.0000 1.9555 1.9574 406.9257 407.4089 0.0745 -1.0000 -1.0000 5528977 1594169707.40 151.5602 60.0001 32.0000 1.9554 1.9573 406.6577 407.1414 0.0746 -1.0000 -1.0000 5529039 1594169707.50 151.5605 60.0001 32.0000 1.9551 1.9570 406.6275 407.1096 0.0743 -1.0000 -1.0000 5529117 1594169707.60 151.5738 60.0001 32.0000 1.9558 1.9577 406.7307 407.2131 0.0744 -1.0000 -1.0000 5529180 1594169707.70 151.5738 60.0001 32.0000 1.9551 1.9570 406.7551 407.2380 0.0745 -1.0000 -1.0000 5529242 1594169707.80 151.5738 60.0001 32.0000 1.9557 1.9576 406.8055 407.2878 0.0743 -1.0000 -1.0000 5530039 1594169707.90 151.5738 60.0001 32.0000 1.9558 1.9577 406.5752 407.0572 0.0744 -1.0000 -1.0000 5530101 1594169708.00 151.5738 60.0001 32.0000 1.9549 1.9568 406.6200 407.1023 0.0744 -1.0000 -1.0000 5530164 1594169708.10 151.5754 60.0001 32.0000 1.9554 1.9574 406.6327 407.1145 0.0743 -1.0000 -1.0000 5530242 1594169708.20 151.5754 60.0001 32.0000 1.9555 1.9574 406.8862 407.3688 0.0744 -1.0000 -1.0000 5530305 1594169708.30 151.5754 60.0001 32.0000 1.9550 1.9569 406.8687 407.3509 0.0744 -1.0000 -1.0000 5530367 1594169708.40 151.5754 60.0001 32.0000 1.9552 1.9571 406.8052 407.2882 0.0745 -1.0000 -1.0000 5530429 1594169708.50 151.5754 60.0001 32.0000 1.9560 1.9579 406.6317 407.1131 0.0743 -1.0000 -1.0000 5530492 1594169708.60 151.5800 60.0001 32.0000 1.9552 1.9571 406.6015 407.0835 0.0744 -1.0000 -1.0000 5530570 1594169708.70 151.6186 60.0001 32.0000 1.9562 1.9581 406.6915 407.1738 0.0744 -1.0000 -1.0000 5530632 1594169708.80 151.6186 60.0001 32.0000 1.9560 1.9579 406.7275 407.2097 0.0743 -1.0000 -1.0000 5531117 1594169708.90 151.6186 60.0001 32.0000 1.9553 1.9572 406.8085 407.2901 0.0744 -1.0000 -1.0000 5531195 1594169709.00 151.6186 60.0001 32.0000 1.9558 1.9578 406.7386 407.2211 0.0744 -1.0000 -1.0000 5531273 1594169709.10 151.6186 60.0001 32.0000 1.9553 1.9573 406.6427 407.1261 0.0745 -1.0000 -1.0000 5531351 1594169709.20 151.5400 60.0000 32.0000 1.9566 1.9586 406.6714 407.1535 0.0744 -1.0000 -1.0000 5531413 1594169709.30 151.5285 60.0000 32.0000 1.9552 1.9571 406.7927 407.2747 0.0743 -1.0000 -1.0000 5531492 1594169709.40 151.5285 60.0000 32.0000 1.9546 1.9565 406.8239 407.3071 0.0744 -1.0000 -1.0000 5531538 1594169709.50 151.5285 60.0000 32.0000 1.9552 1.9571 406.8621 407.3445 0.0744 -1.0000 -1.0000 5531616 1594169709.60 151.5285 60.0000 32.0000 1.9556 1.9575 406.7271 407.2097 0.0744 -1.0000 -1.0000 5531679 1594169709.70 151.5285 60.0000 32.0000 1.9555 1.9574 406.6316 407.1146 0.0744 -1.0000 -1.0000 5531742 1594169709.80 151.5285 60.0000 32.0000 1.9558 1.9577 406.6413 407.1228 0.0743 -1.0000 -1.0000 5531820 1594169709.90 151.5285 60.0000 32.0000 1.9561 1.9580 406.6784 407.1611 0.0745 -1.0000 -1.0000 5531882 1594169710.00 151.5285 60.0000 32.0000 1.9553 1.9572 406.8705 407.3525 0.0744 -1.0000 -1.0000 5531945 1594169710.10 151.5285 60.0000 32.0000 1.9557 1.9576 406.8386 407.3212 0.0744 -1.0000 -1.0000 5532007 1594169710.20 151.5285 60.0000 32.0000 1.9554 1.9573 406.7060 407.1873 0.0742 -1.0000 -1.0000 5532085 1594169710.30 151.5285 60.0000 32.0000 1.9551 1.9570 406.5620 407.0449 0.0744 -1.0000 -1.0000 5532132 1594169710.40 151.5285 60.0000 32.0000 1.9546 1.9565 406.7733 407.2552 0.0743 -1.0000 -1.0000 5532210 1594169710.50 151.4488 60.0000 32.0000 1.9538 1.9557 406.7557 407.2377 0.0743 -1.0000 -1.0000 5532273 1594169710.60 151.4481 60.0000 32.0000 1.9537 1.9556 406.7690 407.2513 0.0744 -1.0000 -1.0000 5532351 1594169710.70 151.4481 60.0000 32.0000 1.9549 1.9568 406.7653 407.2481 0.0744 -1.0000 -1.0000 5532413 1594169710.80 151.4481 60.0000 32.0000 1.9557 1.9576 406.6475 407.1305 0.0745 -1.0000 -1.0000 5532538 1594169710.90 151.4481 60.0000 32.0000 1.9561 1.9580 406.6053 407.0873 0.0745 -1.0000 -1.0000 5532601 1594169711.00 151.4481 60.0000 32.0000 1.9561 1.9580 406.6359 407.1193 0.0746 -1.0000 -1.0000 5532663 1594169711.10 151.4481 60.0000 32.0000 1.9549 1.9568 406.8398 407.3221 0.0743 -1.0000 -1.0000 5532726 1594169711.20 151.4481 60.0000 32.0000 1.9547 1.9566 406.7990 407.2810 0.0743 -1.0000 -1.0000 5532804 1594169711.30 151.4481 60.0000 32.0000 1.9558 1.9577 406.6591 407.1411 0.0743 -1.0000 -1.0000 5532866 1594169711.40 151.4481 60.0000 32.0000 1.9555 1.9574 406.6604 407.1432 0.0746 -1.0000 -1.0000 5533101 1594169711.50 151.4481 60.0000 32.0000 1.9546 1.9565 406.8699 407.3545 0.0747 -1.0000 -1.0000 5533179 1594169711.60 151.4581 60.0000 32.0000 1.9544 1.9563 406.8488 407.3314 0.0745 -1.0000 -1.0000 5533241 1594169711.70 151.4581 60.0000 32.0000 1.9553 1.9572 406.9099 407.3932 0.0745 -1.0000 -1.0000 5533304 1594169711.80 151.4581 60.0000 32.0000 1.9563 1.9582 406.8650 407.3477 0.0744 -1.0000 -1.0000 5533382 1594169711.90 151.4581 60.0000 32.0000 1.9563 1.9582 406.6611 407.1437 0.0744 -1.0000 -1.0000 5533835 1594169712.00 151.4581 60.0000 32.0000 1.9559 1.9578 406.5650 407.0470 0.0744 -1.0000 -1.0000 5533882 1594169712.10 151.4581 60.0000 32.0000 1.9544 1.9564 406.6146 407.0962 0.0743 -1.0000 -1.0000 5533960 1594169712.20 151.4595 60.0000 32.0000 1.9549 1.9568 406.8005 407.2823 0.0743 -1.0000 -1.0000 5534022 1594169712.30 151.4595 60.0000 32.0000 1.9557 1.9576 406.8212 407.3039 0.0745 -1.0000 -1.0000 5534085 1594169712.40 151.4595 60.0000 32.0000 1.9566 1.9585 406.6443 407.1281 0.0746 -1.0000 -1.0000 5534225 1594169712.50 151.4595 60.0000 32.0000 1.9567 1.9586 406.6659 407.1489 0.0745 -1.0000 -1.0000 5534288 1594169712.60 151.4595 60.0000 32.0000 1.9544 1.9564 406.8383 407.3210 0.0744 -1.0000 -1.0000 5534350 1594169712.70 151.4582 60.0000 32.0000 1.9553 1.9572 406.8355 407.3188 0.0745 -1.0000 -1.0000 5534428 1594169712.80 151.4355 60.0000 32.0000 1.9552 1.9571 406.8819 407.3646 0.0745 -1.0000 -1.0000 5534491 1594169712.90 151.4355 60.0000 32.0000 1.9558 1.9577 406.7567 407.2395 0.0744 -1.0000 -1.0000 5534725 1594169713.00 151.4355 60.0000 32.0000 1.9558 1.9577 406.6531 407.1354 0.0744 -1.0000 -1.0000 5534788 1594169713.10 151.4355 60.0000 32.0000 1.9552 1.9571 406.7744 407.2563 0.0743 -1.0000 -1.0000 5534850 1594169713.20 151.4355 60.0000 32.0000 1.9543 1.9562 406.8132 407.2953 0.0743 -1.0000 -1.0000 5534928 1594169713.30 151.4864 60.0000 32.0000 1.9552 1.9571 406.8855 407.3686 0.0745 -1.0000 -1.0000 5534991 1594169713.40 151.4864 60.0000 32.0000 1.9563 1.9582 406.7162 407.1988 0.0744 -1.0000 -1.0000 5535084 1594169713.50 151.4864 60.0000 32.0000 1.9558 1.9577 406.7052 407.1872 0.0743 -1.0000 -1.0000 5535163 1594169713.60 151.4864 60.0000 32.0000 1.9550 1.9569 406.6996 407.1808 0.0742 -1.0000 -1.0000 5535225 1594169713.70 151.4864 60.0000 32.0000 1.9544 1.9563 406.8357 407.3182 0.0744 -1.0000 -1.0000 5535287 1594169713.80 151.4925 60.0000 32.0000 1.9547 1.9566 406.9064 407.3889 0.0744 -1.0000 -1.0000 5535350 1594169713.90 151.5306 60.0000 32.0000 1.9555 1.9574 406.8286 407.3113 0.0745 -1.0000 -1.0000 5536131 1594169714.00 151.5306 60.0000 32.0000 1.9562 1.9581 406.7198 407.2029 0.0745 -1.0000 -1.0000 5536194 1594169714.10 151.5306 60.0000 32.0000 1.9564 1.9583 406.7186 407.2012 0.0744 -1.0000 -1.0000 5536272 1594169714.20 151.5306 60.0000 32.0000 1.9553 1.9572 406.8236 407.3069 0.0745 -1.0000 -1.0000 5536334 1594169714.30 151.5306 60.0000 32.0000 1.9551 1.9570 406.8408 407.3226 0.0744 -1.0000 -1.0000 5536397 1594169714.40 151.5306 60.0000 32.0000 1.9545 1.9564 406.8713 407.3539 0.0744 -1.0000 -1.0000 5536584 1594169714.50 151.4367 60.0000 32.0000 1.9548 1.9567 406.6664 407.1491 0.0745 -1.0000 -1.0000 5536647 1594169714.60 151.4367 60.0000 32.0000 1.9555 1.9574 406.7041 407.1867 0.0744 -1.0000 -1.0000 5536725 1594169714.70 151.4367 60.0000 32.0000 1.9551 1.9570 406.6806 407.1631 0.0745 -1.0000 -1.0000 5536787 1594169714.80 151.4367 60.0000 32.0000 1.9552 1.9571 406.8003 407.2830 0.0744 -1.0000 -1.0000 5536850 1594169714.90 151.4367 60.0000 32.0000 1.9544 1.9563 406.9728 407.4552 0.0744 -1.0000 -1.0000 5536928 1594169715.00 151.4344 59.9997 32.0000 1.9556 1.9575 406.9482 407.4314 0.0745 -1.0000 -1.0000 5537100 1594169715.10 151.4344 59.9997 32.0000 1.9552 1.9571 406.8423 407.3254 0.0745 -1.0000 -1.0000 5537162 1594169715.20 151.4344 59.9997 32.0000 1.9558 1.9577 406.6972 407.1797 0.0745 -1.0000 -1.0000 5537240 1594169715.30 151.4344 59.9997 32.0000 1.9560 1.9579 406.6523 407.1354 0.0745 -1.0000 -1.0000 5537303 1594169715.40 151.4344 59.9997 32.0000 1.9548 1.9567 406.6313 407.1141 0.0745 -1.0000 -1.0000 5537365 1594169715.50 151.4473 59.9997 32.0000 1.9555 1.9574 406.7085 407.1919 0.0745 -1.0000 -1.0000 5537600 1594169715.60 151.5063 59.9997 32.0000 1.9547 1.9566 406.7683 407.2508 0.0744 -1.0000 -1.0000 5537662 1594169715.70 151.5063 59.9997 32.0000 1.9557 1.9576 406.6027 407.0851 0.0745 -1.0000 -1.0000 5537724 1594169715.80 151.5063 59.9997 32.0000 1.9563 1.9582 406.6593 407.1427 0.0746 -1.0000 -1.0000 5537803 1594169715.90 151.5063 59.9997 32.0000 1.9562 1.9581 406.6874 407.1708 0.0746 -1.0000 -1.0000 5537865 1594169716.00 151.5063 59.9997 32.0000 1.9558 1.9577 406.7335 407.2159 0.0744 -1.0000 -1.0000 5538099 1594169716.10 151.4852 59.9997 32.0000 1.9557 1.9576 406.8304 407.3137 0.0745 -1.0000 -1.0000 5538178 1594169716.20 151.4852 59.9997 32.0000 1.9548 1.9568 406.8925 407.3757 0.0745 -1.0000 -1.0000 5538240 1594169716.30 151.4852 59.9997 32.0000 1.9555 1.9574 406.8141 407.2958 0.0743 -1.0000 -1.0000 5538303 1594169716.40 151.4852 59.9997 32.0000 1.9564 1.9583 406.6107 407.0934 0.0744 -1.0000 -1.0000 5538365 1594169716.50 151.4852 59.9997 32.0000 1.9563 1.9582 406.7063 407.1883 0.0743 -1.0000 -1.0000 5538599 1594169716.60 151.4921 59.9997 32.0000 1.9560 1.9579 406.8267 407.3090 0.0744 -1.0000 -1.0000 5538677 1594169716.70 151.5169 59.9997 32.0000 1.9554 1.9573 406.8432 407.3267 0.0746 -1.0000 -1.0000 5538740 1594169716.80 151.5169 59.9997 32.0000 1.9552 1.9571 406.6575 407.1407 0.0746 -1.0000 -1.0000 5538802 1594169716.90 151.5169 59.9997 32.0000 1.9560 1.9579 406.6484 407.1306 0.0743 -1.0000 -1.0000 5538880 1594169717.00 151.5169 59.9997 32.0000 1.9566 1.9585 406.6252 407.1075 0.0745 -1.0000 -1.0000 5538943 1594169717.10 151.5169 59.9997 32.0000 1.9548 1.9567 406.8187 407.3021 0.0745 -1.0000 -1.0000 5539005 1594169717.20 151.5481 59.9997 32.0000 1.9549 1.9568 406.8952 407.3784 0.0745 -1.0000 -1.0000 5539068 1594169717.30 151.5481 59.9997 32.0000 1.9552 1.9571 406.8778 407.3603 0.0744 -1.0000 -1.0000 5539130 1594169717.40 151.5481 59.9997 32.0000 1.9551 1.9570 406.7881 407.2705 0.0744 -1.0000 -1.0000 5539193 1594169717.50 151.5481 59.9997 32.0000 1.9560 1.9580 406.6831 407.1651 0.0744 -1.0000 -1.0000 5539458 1594169717.60 151.5481 59.9997 32.0000 1.9556 1.9575 406.6426 407.1255 0.0745 -1.0000 -1.0000 5539521 1594169717.70 151.5454 59.9997 32.0000 1.9553 1.9572 406.7262 407.2082 0.0743 -1.0000 -1.0000 5539583 1594169717.80 151.5443 59.9997 32.0000 1.9549 1.9568 406.8060 407.2876 0.0743 -1.0000 -1.0000 5539646 1594169717.90 151.5443 59.9997 32.0000 1.9551 1.9570 406.7910 407.2733 0.0744 -1.0000 -1.0000 5539724 1594169718.00 151.5443 59.9997 32.0000 1.9559 1.9578 406.7720 407.2547 0.0744 -1.0000 -1.0000 5540255 1594169718.10 151.5443 59.9997 32.0000 1.9562 1.9582 406.6166 407.0994 0.0745 -1.0000 -1.0000 5540318 1594169718.20 151.5467 59.9997 32.0000 1.9555 1.9574 406.7197 407.2006 0.0743 -1.0000 -1.0000 5540380 1594169718.30 151.5936 59.9997 32.0000 1.9543 1.9562 406.8017 407.2845 0.0744 -1.0000 -1.0000 5540458 1594169718.40 151.5936 59.9997 32.0000 1.9543 1.9562 406.8954 407.3783 0.0745 -1.0000 -1.0000 5540536 1594169718.50 151.5936 59.9997 32.0000 1.9547 1.9566 406.9075 407.3905 0.0745 -1.0000 -1.0000 5540771 1594169718.60 151.5936 59.9997 32.0000 1.9550 1.9569 406.8334 407.3162 0.0744 -1.0000 -1.0000 5540833 1594169718.70 151.5936 59.9997 32.0000 1.9561 1.9580 406.6170 407.1004 0.0746 -1.0000 -1.0000 5540896 1594169718.80 151.5458 59.9997 32.0000 1.9550 1.9570 406.6215 407.1044 0.0745 -1.0000 -1.0000 5540974 1594169718.90 151.5443 59.9997 32.0000 1.9558 1.9577 406.7196 407.2024 0.0745 -1.0000 -1.0000 5541036 1594169719.00 151.5443 59.9997 32.0000 1.9548 1.9567 406.8335 407.3164 0.0745 -1.0000 -1.0000 5541099 1594169719.10 151.5443 59.9997 32.0000 1.9555 1.9574 406.7975 407.2807 0.0745 -1.0000 -1.0000 5541161 1594169719.20 151.5443 59.9997 32.0000 1.9559 1.9579 406.6662 407.1478 0.0743 -1.0000 -1.0000 5541239 1594169719.30 151.5566 59.9998 32.0000 1.9553 1.9573 406.5648 407.0476 0.0745 -1.0000 -1.0000 5541302 1594169719.40 151.5831 59.9998 32.0000 1.9554 1.9574 406.6395 407.1219 0.0744 -1.0000 -1.0000 5541364 1594169719.50 151.5831 59.9998 32.0000 1.9550 1.9569 406.7498 407.2322 0.0744 -1.0000 -1.0000 5541442 1594169719.60 151.5831 59.9998 32.0000 1.9547 1.9567 406.9017 407.3850 0.0745 -1.0000 -1.0000 5541505 1594169719.70 151.5831 59.9998 32.0000 1.9549 1.9568 406.8468 407.3293 0.0744 -1.0000 -1.0000 5541567 1594169719.80 151.5831 59.9998 32.0000 1.9550 1.9569 406.6864 407.1689 0.0744 -1.0000 -1.0000 5541646 1594169719.90 151.5831 59.9998 32.0000 1.9558 1.9577 406.6365 407.1181 0.0743 -1.0000 -1.0000 5541708 1594169720.00 151.5546 59.9998 32.0000 1.9556 1.9575 406.6506 407.1324 0.0743 -1.0000 -1.0000 5541771 1594169720.10 151.5546 59.9998 32.0000 1.9551 1.9570 406.8089 407.2919 0.0746 -1.0000 -1.0000 5542005 1594169720.20 151.5546 59.9998 32.0000 1.9556 1.9575 406.7978 407.2809 0.0745 -1.0000 -1.0000 5542067 1594169720.30 151.5546 59.9998 32.0000 1.9554 1.9574 406.7998 407.2839 0.0746 -1.0000 -1.0000 5542130 1594169720.40 151.5546 59.9998 32.0000 1.9553 1.9572 406.6681 407.1504 0.0744 -1.0000 -1.0000 5542208 1594169720.50 151.5546 59.9998 32.0000 1.9557 1.9576 406.6174 407.0995 0.0744 -1.0000 -1.0000 5542271 1594169720.60 151.5546 59.9998 32.0000 1.9550 1.9570 406.6475 407.1303 0.0744 -1.0000 -1.0000 5542442 1594169720.70 151.5172 59.9998 32.0000 1.9549 1.9568 406.8079 407.2895 0.0742 -1.0000 -1.0000 5542520 1594169720.80 151.5172 59.9998 32.0000 1.9544 1.9563 406.8974 407.3796 0.0744 -1.0000 -1.0000 5542583 1594169720.90 151.5172 59.9998 32.0000 1.9543 1.9562 406.7680 407.2507 0.0744 -1.0000 -1.0000 5542661 1594169721.00 151.5172 59.9998 32.0000 1.9557 1.9576 406.6628 407.1457 0.0746 -1.0000 -1.0000 5542723 1594169721.10 151.5172 59.9998 32.0000 1.9564 1.9583 406.6646 407.1462 0.0743 -1.0000 -1.0000 5543098 1594169721.20 151.4801 59.9998 32.0000 1.9558 1.9577 406.7252 407.2071 0.0744 -1.0000 -1.0000 5543161 1594169721.30 151.4709 59.9998 32.0000 1.9552 1.9571 406.8080 407.2905 0.0744 -1.0000 -1.0000 5543223 1594169721.40 151.4709 59.9998 32.0000 1.9550 1.9569 406.7351 407.2181 0.0745 -1.0000 -1.0000 5543286 1594169721.50 151.4709 59.9998 32.0000 1.9556 1.9575 406.6615 407.1441 0.0745 -1.0000 -1.0000 5543364 1594169721.60 151.4709 59.9998 32.0000 1.9557 1.9576 406.6996 407.1827 0.0745 -1.0000 -1.0000 5543426 1594169721.70 151.4709 59.9998 32.0000 1.9548 1.9567 406.7651 407.2478 0.0744 -1.0000 -1.0000 5543504 1594169721.80 151.5095 59.9998 32.0000 1.9551 1.9570 406.8517 407.3347 0.0745 -1.0000 -1.0000 5543582 1594169721.90 151.5095 59.9998 32.0000 1.9551 1.9570 406.8546 407.3376 0.0745 -1.0000 -1.0000 5543645 1594169722.00 151.5095 59.9998 32.0000 1.9548 1.9567 406.6521 407.1343 0.0744 -1.0000 -1.0000 5543707 1594169722.10 151.5095 59.9998 32.0000 1.9560 1.9579 406.6485 407.1308 0.0744 -1.0000 -1.0000 5543785 1594169722.20 151.5095 59.9998 32.0000 1.9564 1.9583 406.7385 407.2207 0.0744 -1.0000 -1.0000 5543848 1594169722.30 151.4979 59.9998 32.0000 1.9556 1.9575 406.8166 407.2988 0.0744 -1.0000 -1.0000 5543910 1594169722.40 151.4638 59.9998 32.0000 1.9557 1.9576 406.7707 407.2537 0.0744 -1.0000 -1.0000 5543989 1594169722.50 151.4638 59.9998 32.0000 1.9564 1.9583 406.7280 407.2101 0.0745 -1.0000 -1.0000 5544051 1594169722.60 151.4638 59.9998 32.0000 1.9566 1.9585 406.5959 407.0795 0.0746 -1.0000 -1.0000 5544285 1594169722.70 151.4638 59.9998 32.0000 1.9555 1.9574 406.7710 407.2536 0.0744 -1.0000 -1.0000 5544348 1594169722.80 151.4638 59.9998 32.0000 1.9549 1.9568 406.7966 407.2788 0.0744 -1.0000 -1.0000 5544410 1594169722.90 151.4740 59.9998 32.0000 1.9550 1.9570 406.8191 407.3011 0.0743 -1.0000 -1.0000 5544489 1594169723.00 151.4740 59.9998 32.0000 1.9549 1.9568 406.8909 407.3737 0.0744 -1.0000 -1.0000 5544551 1594169723.10 151.4740 59.9998 32.0000 1.9564 1.9583 406.8067 407.2889 0.0744 -1.0000 -1.0000 5544770 1594169723.20 151.4740 59.9998 32.0000 1.9565 1.9584 406.6491 407.1306 0.0743 -1.0000 -1.0000 5544848 1594169723.30 151.4740 59.9998 32.0000 1.9562 1.9581 406.6706 407.1529 0.0744 -1.0000 -1.0000 5544910 1594169723.40 151.4529 59.9998 32.0000 1.9559 1.9578 406.6787 407.1606 0.0744 -1.0000 -1.0000 5544973 1594169723.50 151.4325 59.9998 32.0000 1.9556 1.9575 406.7310 407.2129 0.0743 -1.0000 -1.0000 5545035 1594169723.60 151.4325 59.9998 32.0000 1.9558 1.9577 406.7321 407.2157 0.0746 -1.0000 -1.0000 5545098 1594169723.70 151.4325 59.9998 32.0000 1.9559 1.9578 406.6358 407.1187 0.0745 -1.0000 -1.0000 5545488 1594169723.80 151.4325 59.9998 32.0000 1.9562 1.9581 406.6780 407.1609 0.0745 -1.0000 -1.0000 5545551 1594169723.90 151.4325 59.9998 32.0000 1.9552 1.9572 406.8890 407.3714 0.0744 -1.0000 -1.0000 5545613 1594169724.00 151.4370 59.9998 32.0000 1.9548 1.9568 406.8955 407.3782 0.0744 -1.0000 -1.0000 5545676 1594169724.10 151.4518 59.9998 32.0000 1.9550 1.9570 406.8889 407.3723 0.0746 -1.0000 -1.0000 5545754 1594169724.20 151.4518 59.9998 32.0000 1.9557 1.9577 406.6800 407.1625 0.0745 -1.0000 -1.0000 5546035 1594169724.30 151.4518 59.9998 32.0000 1.9559 1.9578 406.6759 407.1583 0.0743 -1.0000 -1.0000 5546098 1594169724.40 151.4518 59.9998 32.0000 1.9554 1.9573 406.7099 407.1919 0.0744 -1.0000 -1.0000 5546176 1594169724.50 151.4518 59.9998 32.0000 1.9546 1.9565 406.7430 407.2259 0.0745 -1.0000 -1.0000 5546238 1594169724.60 151.4336 59.9999 32.0000 1.9543 1.9562 406.7822 407.2654 0.0744 -1.0000 -1.0000 5546301 1594169724.70 151.4336 59.9999 32.0000 1.9557 1.9577 406.6887 407.1717 0.0746 -1.0000 -1.0000 5546488 1594169724.80 151.4336 59.9999 32.0000 1.9563 1.9582 406.6368 407.1196 0.0745 -1.0000 -1.0000 5546566 1594169724.90 151.4336 59.9999 32.0000 1.9552 1.9571 406.7016 407.1855 0.0746 -1.0000 -1.0000 5546629 1594169725.00 151.4336 59.9999 32.0000 1.9547 1.9567 406.8696 407.3530 0.0745 -1.0000 -1.0000 5546691 1594169725.10 151.4062 59.9999 32.0000 1.9552 1.9571 406.9018 407.3854 0.0745 -1.0000 -1.0000 5546769 1594169725.20 151.3913 59.9999 32.0000 1.9550 1.9569 406.8686 407.3509 0.0744 -1.0000 -1.0000 5547004 1594169725.30 151.3913 59.9999 32.0000 1.9558 1.9577 406.7260 407.2087 0.0744 -1.0000 -1.0000 5547066 1594169725.40 151.3913 59.9999 32.0000 1.9553 1.9572 406.6913 407.1732 0.0743 -1.0000 -1.0000 5547128 1594169725.50 151.3913 59.9999 32.0000 1.9545 1.9564 406.8254 407.3077 0.0744 -1.0000 -1.0000 5547207 1594169725.60 151.3913 59.9999 32.0000 1.9542 1.9561 406.7779 407.2606 0.0745 -1.0000 -1.0000 5547269 1594169725.70 151.5675 59.9999 32.0000 1.9550 1.9569 406.8458 407.3291 0.0745 -1.0000 -1.0000 5547754 1594169725.80 151.5675 59.9999 32.0000 1.9559 1.9578 406.6640 407.1467 0.0744 -1.0000 -1.0000 5547816 1594169725.90 151.5675 59.9999 32.0000 1.9558 1.9577 406.7014 407.1837 0.0744 -1.0000 -1.0000 5547879 1594169726.00 151.5675 59.9999 32.0000 1.9557 1.9576 406.8712 407.3543 0.0745 -1.0000 -1.0000 5547941 1594169726.10 151.5675 59.9999 32.0000 1.9555 1.9574 406.8960 407.3785 0.0744 -1.0000 -1.0000 5548019 1594169726.20 151.5172 59.9999 32.0000 1.9554 1.9573 406.8690 407.3515 0.0744 -1.0000 -1.0000 5548253 1594169726.30 151.4712 59.9999 32.0000 1.9557 1.9577 406.8116 407.2942 0.0744 -1.0000 -1.0000 5548316 1594169726.40 151.4712 59.9999 32.0000 1.9564 1.9583 406.7501 407.2329 0.0744 -1.0000 -1.0000 5548394 1594169726.50 151.4712 59.9999 32.0000 1.9555 1.9574 406.7264 407.2090 0.0745 -1.0000 -1.0000 5548457 1594169726.60 151.4712 59.9999 32.0000 1.9555 1.9574 406.8089 407.2912 0.0743 -1.0000 -1.0000 5548534 1594169726.70 151.4712 59.9999 32.0000 1.9551 1.9570 406.9006 407.3825 0.0743 -1.0000 -1.0000 5548597 1594169726.80 151.4712 59.9999 32.0000 1.9555 1.9574 406.8824 407.3653 0.0745 -1.0000 -1.0000 5548659 1594169726.90 151.5123 59.9999 32.0000 1.9552 1.9571 406.6554 407.1375 0.0743 -1.0000 -1.0000 5548722 1594169727.00 151.5123 59.9999 32.0000 1.9561 1.9580 406.7134 407.1966 0.0744 -1.0000 -1.0000 5548784 1594169727.10 151.5123 59.9999 32.0000 1.9556 1.9575 406.7315 407.2132 0.0744 -1.0000 -1.0000 5548847 1594169727.20 151.5123 59.9999 32.0000 1.9551 1.9570 406.8365 407.3189 0.0744 -1.0000 -1.0000 5548925 1594169727.30 151.5123 59.9999 32.0000 1.9551 1.9571 406.8145 407.2973 0.0745 -1.0000 -1.0000 5548987 1594169727.40 151.4939 59.9999 32.0000 1.9546 1.9565 406.7751 407.2584 0.0745 -1.0000 -1.0000 5549050 1594169727.50 151.4850 59.9999 32.0000 1.9552 1.9571 406.7673 407.2499 0.0744 -1.0000 -1.0000 5549128 1594169727.60 151.4850 59.9999 32.0000 1.9557 1.9576 406.7108 407.1928 0.0744 -1.0000 -1.0000 5549191 1594169727.70 151.4850 59.9999 32.0000 1.9556 1.9575 406.7154 407.1977 0.0744 -1.0000 -1.0000 5549253 1594169727.80 151.4850 59.9999 32.0000 1.9555 1.9575 406.8213 407.3046 0.0746 -1.0000 -1.0000 5549331 1594169727.90 151.4850 59.9999 32.0000 1.9551 1.9570 406.9502 407.4337 0.0745 -1.0000 -1.0000 5549409 1594169728.00 151.4907 59.9999 32.0000 1.9557 1.9576 406.7700 407.2529 0.0745 -1.0000 -1.0000 5549456 1594169728.10 151.4907 59.9999 32.0000 1.9552 1.9571 406.6426 407.1256 0.0745 -1.0000 -1.0000 5549534 1594169728.20 151.4907 59.9999 32.0000 1.9557 1.9576 406.7455 407.2288 0.0745 -1.0000 -1.0000 5549597 1594169728.30 151.4907 59.9999 32.0000 1.9545 1.9565 406.8428 407.3253 0.0744 -1.0000 -1.0000 5549831 1594169728.40 151.4907 59.9999 32.0000 1.9550 1.9569 406.8663 407.3482 0.0743 -1.0000 -1.0000 5549893 1594169728.50 151.4907 59.9999 32.0000 1.9553 1.9573 406.7354 407.2188 0.0745 -1.0000 -1.0000 5549956 1594169728.60 151.5224 59.9999 32.0000 1.9549 1.9568 406.7315 407.2143 0.0744 -1.0000 -1.0000 5550034 1594169728.70 151.5224 59.9999 32.0000 1.9553 1.9572 406.6657 407.1479 0.0744 -1.0000 -1.0000 5550096 1594169728.80 151.5224 59.9999 32.0000 1.9549 1.9568 406.6604 407.1432 0.0745 -1.0000 -1.0000 5550846 1594169728.90 151.5224 59.9999 32.0000 1.9552 1.9572 406.7420 407.2247 0.0744 -1.0000 -1.0000 5550924 1594169729.00 151.5224 59.9999 32.0000 1.9554 1.9573 406.9111 407.3947 0.0746 -1.0000 -1.0000 5550987 1594169729.10 151.5090 59.9999 32.0000 1.9554 1.9574 406.7929 407.2763 0.0745 -1.0000 -1.0000 5551049 1594169729.20 151.5090 59.9999 32.0000 1.9552 1.9572 406.6772 407.1600 0.0745 -1.0000 -1.0000 5551128 1594169729.30 151.5090 59.9999 32.0000 1.9551 1.9571 406.6320 407.1153 0.0746 -1.0000 -1.0000 5551190 1594169729.40 151.5090 59.9999 32.0000 1.9550 1.9569 406.8022 407.2849 0.0744 -1.0000 -1.0000 5551253 1594169729.50 151.5090 59.9999 32.0000 1.9551 1.9571 406.8377 407.3206 0.0745 -1.0000 -1.0000 5551331 1594169729.60 151.5140 59.9999 32.0000 1.9550 1.9569 406.7321 407.2150 0.0745 -1.0000 -1.0000 5551393 1594169729.70 151.5571 59.9996 32.0000 1.9551 1.9570 406.7514 407.2338 0.0744 -1.0000 -1.0000 5551456 1594169729.80 151.5571 59.9996 32.0000 1.9548 1.9567 406.6243 407.1062 0.0743 -1.0000 -1.0000 5551534 1594169729.90 151.5571 59.9996 32.0000 1.9550 1.9569 406.6546 407.1369 0.0744 -1.0000 -1.0000 5551596 1594169730.00 151.5571 59.9996 32.0000 1.9550 1.9569 406.7769 407.2593 0.0744 -1.0000 -1.0000 5551659 1594169730.10 151.5571 59.9996 32.0000 1.9551 1.9570 406.8099 407.2930 0.0745 -1.0000 -1.0000 5551737 1594169730.20 151.5646 59.9996 32.0000 1.9547 1.9566 406.8061 407.2882 0.0742 -1.0000 -1.0000 5551799 1594169730.30 151.5646 59.9996 32.0000 1.9553 1.9572 406.5961 407.0784 0.0745 -1.0000 -1.0000 5552018 1594169730.40 151.5646 59.9996 32.0000 1.9558 1.9577 406.5851 407.0681 0.0745 -1.0000 -1.0000 5552096 1594169730.50 151.5646 59.9996 32.0000 1.9557 1.9577 406.6640 407.1464 0.0744 -1.0000 -1.0000 5552159 1594169730.60 151.5646 59.9996 32.0000 1.9552 1.9571 406.8608 407.3429 0.0744 -1.0000 -1.0000 5552221 1594169730.70 151.5635 59.9996 32.0000 1.9548 1.9567 406.7649 407.2476 0.0745 -1.0000 -1.0000 5552283 1594169730.80 151.5625 59.9996 32.0000 1.9550 1.9569 406.6748 407.1578 0.0745 -1.0000 -1.0000 5552346 1594169730.90 151.5625 59.9996 32.0000 1.9557 1.9577 406.6223 407.1049 0.0744 -1.0000 -1.0000 5552643 1594169731.00 151.5625 59.9996 32.0000 1.9558 1.9577 406.6581 407.1400 0.0744 -1.0000 -1.0000 5552705 1594169731.10 151.5625 59.9996 32.0000 1.9544 1.9563 406.8371 407.3192 0.0743 -1.0000 -1.0000 5552768 1594169731.20 151.5625 59.9996 32.0000 1.9544 1.9563 406.8943 407.3767 0.0744 -1.0000 -1.0000 5552830 1594169731.30 151.5775 59.9996 32.0000 1.9547 1.9566 406.8273 407.3101 0.0745 -1.0000 -1.0000 5552908 1594169731.40 151.5775 59.9996 32.0000 1.9556 1.9576 406.6791 407.1613 0.0743 -1.0000 -1.0000 5553080 1594169731.50 151.5775 59.9996 32.0000 1.9562 1.9581 406.5861 407.0681 0.0744 -1.0000 -1.0000 5553158 1594169731.60 151.5775 59.9996 32.0000 1.9558 1.9577 406.7047 407.1877 0.0745 -1.0000 -1.0000 5553221 1594169731.70 151.5775 59.9996 32.0000 1.9544 1.9564 406.7706 407.2529 0.0744 -1.0000 -1.0000 5553283 1594169731.80 151.5365 59.9996 32.0000 1.9549 1.9568 406.8243 407.3067 0.0744 -1.0000 -1.0000 5553361 1594169731.90 151.5365 59.9996 32.0000 1.9547 1.9566 406.7595 407.2432 0.0746 -1.0000 -1.0000 5553783 1594169732.00 151.5365 59.9996 32.0000 1.9556 1.9575 406.6301 407.1133 0.0746 -1.0000 -1.0000 5553846 1594169732.10 151.5365 59.9996 32.0000 1.9557 1.9576 406.6746 407.1575 0.0745 -1.0000 -1.0000 5553924 1594169732.20 151.5365 59.9996 32.0000 1.9554 1.9573 406.6471 407.1306 0.0746 -1.0000 -1.0000 5553986 1594169732.30 151.5365 59.9996 32.0000 1.9548 1.9567 406.6747 407.1576 0.0744 -1.0000 -1.0000 5554049 1594169732.40 151.5271 59.9996 32.0000 1.9545 1.9564 406.8042 407.2855 0.0742 -1.0000 -1.0000 5554236 1594169732.50 151.5271 59.9996 32.0000 1.9542 1.9561 406.8361 407.3185 0.0744 -1.0000 -1.0000 5554299 1594169732.60 151.5271 59.9996 32.0000 1.9564 1.9583 406.6006 407.0828 0.0744 -1.0000 -1.0000 5554377 1594169732.70 151.5271 59.9996 32.0000 1.9555 1.9574 406.6798 407.1617 0.0743 -1.0000 -1.0000 5554440 1594169732.80 151.5271 59.9996 32.0000 1.9549 1.9568 406.7136 407.1973 0.0745 -1.0000 -1.0000 5554502 1594169732.90 151.5059 59.9996 32.0000 1.9544 1.9563 406.7965 407.2789 0.0744 -1.0000 -1.0000 5554564 1594169733.00 151.5047 59.9996 32.0000 1.9550 1.9569 406.6855 407.1678 0.0743 -1.0000 -1.0000 5554752 1594169733.10 151.5047 59.9996 32.0000 1.9556 1.9575 406.5573 407.0396 0.0744 -1.0000 -1.0000 5554814 1594169733.20 151.5047 59.9996 32.0000 1.9548 1.9567 406.5794 407.0610 0.0743 -1.0000 -1.0000 5554877 1594169733.30 151.5047 59.9996 32.0000 1.9540 1.9559 406.7212 407.2035 0.0744 -1.0000 -1.0000 5554955 1594169733.40 151.5047 59.9996 32.0000 1.9544 1.9563 406.7912 407.2746 0.0745 -1.0000 -1.0000 5555017 1594169733.50 151.5920 59.9996 32.0000 1.9548 1.9567 406.7592 407.2424 0.0745 -1.0000 -1.0000 5555267 1594169733.60 151.5920 59.9996 32.0000 1.9559 1.9578 406.6817 407.1653 0.0746 -1.0000 -1.0000 5555330 1594169733.70 151.5920 59.9996 32.0000 1.9557 1.9576 406.7041 407.1869 0.0745 -1.0000 -1.0000 5555392 1594169733.80 151.5920 59.9996 32.0000 1.9553 1.9572 406.7547 407.2383 0.0746 -1.0000 -1.0000 5555455 1594169733.90 151.5920 59.9996 32.0000 1.9549 1.9568 406.8511 407.3338 0.0744 -1.0000 -1.0000 5555517 1594169734.00 151.5843 59.9996 32.0000 1.9549 1.9569 406.6828 407.1653 0.0744 -1.0000 -1.0000 5555767 1594169734.10 151.5529 59.9996 32.0000 1.9560 1.9579 406.5546 407.0371 0.0745 -1.0000 -1.0000 5555845 1594169734.20 151.5529 59.9996 32.0000 1.9554 1.9573 406.6532 407.1358 0.0744 -1.0000 -1.0000 5555908 1594169734.30 151.5529 59.9996 32.0000 1.9555 1.9574 406.6824 407.1641 0.0743 -1.0000 -1.0000 5555970 1594169734.40 151.5529 59.9996 32.0000 1.9547 1.9566 406.7340 407.2166 0.0744 -1.0000 -1.0000 5556048 1594169734.50 151.5529 59.9996 32.0000 1.9552 1.9572 406.7673 407.2497 0.0744 -1.0000 -1.0000 5556236 1594169734.60 151.5716 60.0003 32.0000 1.9564 1.9584 406.6198 407.1019 0.0744 -1.0000 -1.0000 5556314 1594169734.70 151.5716 60.0003 32.0000 1.9564 1.9583 406.6978 407.1806 0.0744 -1.0000 -1.0000 5556377 1594169734.80 151.5716 60.0003 32.0000 1.9553 1.9572 406.7153 407.1967 0.0743 -1.0000 -1.0000 5556439 1594169734.90 151.5716 60.0003 32.0000 1.9556 1.9575 406.7722 407.2539 0.0744 -1.0000 -1.0000 5556502 1594169735.00 151.5716 60.0003 32.0000 1.9560 1.9579 406.5895 407.0723 0.0745 -1.0000 -1.0000 5556736 1594169735.10 151.5504 60.0003 32.0000 1.9557 1.9576 406.5908 407.0719 0.0743 -1.0000 -1.0000 5556798 1594169735.20 151.5421 60.0003 32.0000 1.9550 1.9569 406.7737 407.2558 0.0744 -1.0000 -1.0000 5556861 1594169735.30 151.5421 60.0003 32.0000 1.9554 1.9574 406.8735 407.3563 0.0744 -1.0000 -1.0000 5556939 1594169735.40 151.5421 60.0003 32.0000 1.9547 1.9566 406.7862 407.2694 0.0746 -1.0000 -1.0000 5556986 1594169735.50 151.5421 60.0003 32.0000 1.9552 1.9571 406.6710 407.1546 0.0746 -1.0000 -1.0000 5557485 1594169735.60 151.5421 60.0003 32.0000 1.9562 1.9581 406.6540 407.1368 0.0745 -1.0000 -1.0000 5557548 1594169735.70 151.5176 60.0003 32.0000 1.9559 1.9578 406.6564 407.1389 0.0744 -1.0000 -1.0000 5557610 1594169735.80 151.5176 60.0003 32.0000 1.9549 1.9568 406.7813 407.2637 0.0744 -1.0000 -1.0000 5557689 1594169735.90 151.5176 60.0003 32.0000 1.9551 1.9570 406.8578 407.3399 0.0743 -1.0000 -1.0000 5557751 1594169736.00 151.5176 60.0003 32.0000 1.9557 1.9576 406.6777 407.1586 0.0743 -1.0000 -1.0000 5557845 1594169736.10 151.5176 60.0003 32.0000 1.9568 1.9587 406.5898 407.0727 0.0744 -1.0000 -1.0000 5557923 1594169736.20 151.4100 60.0003 32.0000 1.9562 1.9581 406.6212 407.1031 0.0744 -1.0000 -1.0000 5557985 1594169736.30 151.4048 60.0003 32.0000 1.9557 1.9576 406.7445 407.2277 0.0745 -1.0000 -1.0000 5558048 1594169736.40 151.4048 60.0003 32.0000 1.9552 1.9571 406.8613 407.3439 0.0744 -1.0000 -1.0000 5558110 1594169736.50 151.4048 60.0003 32.0000 1.9553 1.9572 406.7990 407.2808 0.0743 -1.0000 -1.0000 5558173 1594169736.60 151.4048 60.0003 32.0000 1.9558 1.9577 406.7463 407.2286 0.0744 -1.0000 -1.0000 5558251 1594169736.70 151.4048 60.0003 32.0000 1.9560 1.9579 406.5651 407.0471 0.0744 -1.0000 -1.0000 5558313 1594169736.80 151.4048 60.0003 32.0000 1.9560 1.9579 406.6381 407.1208 0.0745 -1.0000 -1.0000 5558376 1594169736.90 151.4614 60.0003 32.0000 1.9558 1.9577 406.7360 407.2196 0.0745 -1.0000 -1.0000 5558454 1594169737.00 151.4614 60.0003 32.0000 1.9549 1.9568 406.8289 407.3108 0.0744 -1.0000 -1.0000 5558516 1594169737.10 151.4614 60.0003 32.0000 1.9552 1.9572 406.7402 407.2233 0.0746 -1.0000 -1.0000 5558579 1594169737.20 151.4614 60.0003 32.0000 1.9564 1.9584 406.5881 407.0707 0.0744 -1.0000 -1.0000 5558657 1594169737.30 151.4612 60.0003 32.0000 1.9570 1.9590 406.5695 407.0519 0.0744 -1.0000 -1.0000 5558719 1594169737.40 151.4612 60.0003 32.0000 1.9567 1.9586 406.6852 407.1675 0.0744 -1.0000 -1.0000 5558782 1594169737.50 151.4612 60.0003 32.0000 1.9559 1.9578 406.7734 407.2562 0.0745 -1.0000 -1.0000 5558844 1594169737.60 151.4612 60.0003 32.0000 1.9552 1.9571 406.8290 407.3115 0.0743 -1.0000 -1.0000 5559079 1594169737.70 151.4612 60.0003 32.0000 1.9558 1.9577 406.8434 407.3272 0.0747 -1.0000 -1.0000 5559141 1594169737.80 151.4054 60.0003 32.0000 1.9560 1.9579 406.7603 407.2433 0.0745 -1.0000 -1.0000 5559204 1594169737.90 151.3647 60.0003 32.0000 1.9566 1.9586 406.5619 407.0437 0.0743 -1.0000 -1.0000 5559266 1594169738.00 151.3647 60.0003 32.0000 1.9556 1.9575 406.5903 407.0725 0.0744 -1.0000 -1.0000 5559329 1594169738.10 151.3647 60.0003 32.0000 1.9556 1.9575 406.6246 407.1065 0.0744 -1.0000 -1.0000 5600016 1594169738.20 151.3647 60.0003 32.0000 1.9546 1.9565 406.7124 407.1949 0.0744 -1.0000 -1.0000 5600079 1594169738.30 151.3647 60.0003 32.0000 1.9552 1.9571 406.6343 407.1168 0.0744 -1.0000 -1.0000 5600141 1594169738.40 151.3712 60.0003 32.0000 1.9558 1.9577 406.5824 407.0638 0.0743 -1.0000 -1.0000 5600204 1594169738.50 151.3712 60.0003 32.0000 1.9557 1.9576 406.6345 407.1167 0.0744 -1.0000 -1.0000 5600266 1594169738.60 151.3712 60.0003 32.0000 1.9547 1.9566 406.7943 407.2767 0.0744 -1.0000 -1.0000 5600344 1594169738.70 151.3712 60.0003 32.0000 1.9546 1.9565 406.7875 407.2690 0.0742 -1.0000 -1.0000 5600407 1594169738.80 151.3712 60.0003 32.0000 1.9557 1.9576 406.7372 407.2198 0.0744 -1.0000 -1.0000 5600469 1594169738.90 151.4330 60.0003 32.0000 1.9563 1.9582 406.6058 407.0885 0.0745 -1.0000 -1.0000 5600547 1594169739.00 151.4361 60.0003 32.0000 1.9560 1.9579 406.6798 407.1624 0.0744 -1.0000 -1.0000 5600610 1594169739.10 151.4361 60.0003 32.0000 1.9554 1.9573 406.7263 407.2083 0.0744 -1.0000 -1.0000 5601234 1594169739.20 151.4361 60.0003 32.0000 1.9555 1.9574 406.7707 407.2532 0.0744 -1.0000 -1.0000 5601313 1594169739.30 151.4361 60.0003 32.0000 1.9554 1.9573 406.7717 407.2545 0.0745 -1.0000 -1.0000 5601375 1594169739.40 151.4328 60.0003 32.0000 1.9560 1.9579 406.5380 407.0206 0.0745 -1.0000 -1.0000 5601438 1594169739.50 151.4155 60.0003 32.0000 1.9558 1.9577 406.6213 407.1037 0.0744 -1.0000 -1.0000 5601516 1594169739.60 151.4155 60.0003 32.0000 1.9555 1.9575 406.6975 407.1804 0.0745 -1.0000 -1.0000 5601578 1594169739.70 151.4155 60.0003 32.0000 1.9558 1.9577 406.7844 407.2666 0.0745 -1.0000 -1.0000 5601641 1594169739.80 151.4155 60.0003 32.0000 1.9560 1.9579 406.8093 407.2933 0.0746 -1.0000 -1.0000 5601703 1594169739.90 151.4155 60.0003 32.0000 1.9559 1.9579 406.6977 407.1808 0.0745 -1.0000 -1.0000 5601766 1594169740.00 151.4716 60.0008 32.0000 1.9560 1.9579 406.5857 407.0690 0.0746 -1.0000 -1.0000 5601828 1594169740.10 151.4716 60.0008 32.0000 1.9553 1.9572 406.6524 407.1355 0.0745 -1.0000 -1.0000 5601906 1594169740.20 151.4716 60.0008 32.0000 1.9552 1.9571 406.7869 407.2693 0.0744 -1.0000 -1.0000 5601969 1594169740.30 151.4716 60.0008 32.0000 1.9551 1.9570 406.8446 407.3277 0.0744 -1.0000 -1.0000 5602031 1594169740.40 151.4716 60.0008 32.0000 1.9555 1.9574 406.7693 407.2517 0.0745 -1.0000 -1.0000 5602109 1594169740.50 151.4966 60.0008 32.0000 1.9563 1.9582 406.6939 407.1767 0.0744 -1.0000 -1.0000 5602172 1594169740.60 151.5149 60.0008 32.0000 1.9558 1.9577 406.7430 407.2249 0.0743 -1.0000 -1.0000 5602234 1594169740.70 151.5149 60.0008 32.0000 1.9548 1.9567 406.7734 407.2564 0.0745 -1.0000 -1.0000 5602297 1594169740.80 151.5149 60.0008 32.0000 1.9551 1.9570 406.8578 407.3404 0.0744 -1.0000 -1.0000 5602359 1594169740.90 151.5149 60.0008 32.0000 1.9563 1.9582 406.6978 407.1809 0.0745 -1.0000 -1.0000 5602438 1594169741.00 151.5149 60.0008 32.0000 1.9561 1.9580 406.6038 407.0858 0.0743 -1.0000 -1.0000 5602500 1594169741.10 151.5149 60.0008 32.0000 1.9555 1.9574 406.5655 407.0471 0.0743 -1.0000 -1.0000 5602562 1594169741.20 151.5397 60.0008 32.0000 1.9542 1.9561 406.6919 407.1741 0.0744 -1.0000 -1.0000 5603109 1594169741.30 151.5397 60.0008 32.0000 1.9543 1.9562 406.8079 407.2921 0.0746 -1.0000 -1.0000 5603172 1594169741.40 151.5397 60.0008 32.0000 1.9550 1.9569 406.8084 407.2908 0.0743 -1.0000 -1.0000 5603234 1594169741.50 151.5397 60.0008 32.0000 1.9553 1.9572 406.7805 407.2643 0.0746 -1.0000 -1.0000 5603312 1594169741.60 151.5397 60.0008 32.0000 1.9568 1.9588 406.6325 407.1147 0.0744 -1.0000 -1.0000 5603375 1594169741.70 151.5416 60.0008 32.0000 1.9550 1.9569 406.6927 407.1748 0.0743 -1.0000 -1.0000 5603562 1594169741.80 151.5422 60.0008 32.0000 1.9556 1.9575 406.7647 407.2469 0.0744 -1.0000 -1.0000 5603625 1594169741.90 151.5422 60.0008 32.0000 1.9554 1.9573 406.8802 407.3633 0.0745 -1.0000 -1.0000 5603687 1594169742.00 151.5422 60.0008 32.0000 1.9561 1.9580 406.8395 407.3218 0.0743 -1.0000 -1.0000 5603765 1594169742.10 151.5422 60.0008 32.0000 1.9559 1.9578 406.6560 407.1385 0.0744 -1.0000 -1.0000 5603828 1594169742.20 151.5422 60.0008 32.0000 1.9562 1.9581 406.6425 407.1248 0.0744 -1.0000 -1.0000 5604015 1594169742.30 151.5527 60.0008 32.0000 1.9560 1.9579 406.6283 407.1103 0.0743 -1.0000 -1.0000 5604078 1594169742.40 151.5527 60.0008 32.0000 1.9554 1.9573 406.7557 407.2381 0.0744 -1.0000 -1.0000 5604140 1594169742.50 151.5527 60.0008 32.0000 1.9554 1.9573 406.9051 407.3878 0.0744 -1.0000 -1.0000 5604203 1594169742.60 151.5527 60.0008 32.0000 1.9553 1.9573 406.8832 407.3655 0.0743 -1.0000 -1.0000 5604281 1594169742.70 151.5527 60.0008 32.0000 1.9552 1.9571 406.7964 407.2785 0.0744 -1.0000 -1.0000 5604343 1594169742.80 151.5523 60.0008 32.0000 1.9552 1.9571 406.7362 407.2187 0.0744 -1.0000 -1.0000 5604406 1594169742.90 151.5521 60.0008 32.0000 1.9557 1.9576 406.7779 407.2599 0.0744 -1.0000 -1.0000 5604484 1594169743.00 151.5521 60.0008 32.0000 1.9550 1.9569 406.8920 407.3754 0.0745 -1.0000 -1.0000 5604546 1594169743.10 151.5521 60.0008 32.0000 1.9554 1.9573 406.8643 407.3477 0.0745 -1.0000 -1.0000 5604609 1594169743.20 151.5521 60.0008 32.0000 1.9564 1.9583 406.6965 407.1792 0.0744 -1.0000 -1.0000 5604796 1594169743.30 151.5521 60.0008 32.0000 1.9561 1.9580 406.6252 407.1088 0.0746 -1.0000 -1.0000 5604859 1594169743.40 151.5979 60.0008 32.0000 1.9560 1.9579 406.6741 407.1570 0.0744 -1.0000 -1.0000 5604921 1594169743.50 151.5979 60.0008 32.0000 1.9560 1.9579 406.8455 407.3276 0.0743 -1.0000 -1.0000 5604984 1594169743.60 151.5979 60.0008 32.0000 1.9555 1.9574 406.8779 407.3605 0.0744 -1.0000 -1.0000 5605046 1594169743.70 151.5979 60.0008 32.0000 1.9562 1.9581 406.8036 407.2861 0.0744 -1.0000 -1.0000 5605530 1594169743.80 151.5979 60.0008 32.0000 1.9565 1.9584 406.7159 407.1979 0.0744 -1.0000 -1.0000 5605593 1594169743.90 151.5979 60.0008 32.0000 1.9558 1.9577 406.7889 407.2710 0.0743 -1.0000 -1.0000 5605671 1594169744.00 151.4773 60.0008 32.0000 1.9551 1.9570 406.8683 407.3513 0.0744 -1.0000 -1.0000 5605733 1594169744.10 151.4773 60.0008 32.0000 1.9554 1.9573 406.8205 407.3033 0.0745 -1.0000 -1.0000 5605796 1594169744.20 151.4773 60.0008 32.0000 1.9551 1.9570 406.7115 407.1937 0.0743 -1.0000 -1.0000 5605859 1594169744.30 151.4773 60.0008 32.0000 1.9554 1.9573 406.6156 407.0976 0.0744 -1.0000 -1.0000 5605921 1594169744.40 151.4773 60.0008 32.0000 1.9562 1.9581 406.5995 407.0819 0.0744 -1.0000 -1.0000 5605999 1594169744.50 151.4934 60.0008 32.0000 1.9555 1.9574 406.6343 407.1160 0.0743 -1.0000 -1.0000 5606061 1594169744.60 151.5704 60.0008 32.0000 1.9552 1.9571 406.7813 407.2633 0.0743 -1.0000 -1.0000 5606124 1594169744.70 151.5704 60.0008 32.0000 1.9552 1.9571 406.7751 407.2564 0.0742 -1.0000 -1.0000 5606186 1594169744.80 151.5704 60.0008 32.0000 1.9552 1.9571 406.8456 407.3286 0.0744 -1.0000 -1.0000 5606483 1594169744.90 151.5704 60.0008 32.0000 1.9553 1.9572 406.8932 407.3756 0.0744 -1.0000 -1.0000 5606561 1594169745.00 151.5960 59.9997 32.0000 1.9553 1.9573 406.7074 407.1897 0.0744 -1.0000 -1.0000 5606624 1594169745.10 151.4425 59.9997 32.0000 1.9556 1.9575 406.8323 407.3138 0.0742 -1.0000 -1.0000 5606686 1594169745.20 151.4425 59.9997 32.0000 1.9552 1.9571 406.9308 407.4135 0.0745 -1.0000 -1.0000 5606765 1594169745.30 151.4425 59.9997 32.0000 1.9550 1.9569 406.8077 407.2908 0.0745 -1.0000 -1.0000 5606843 1594169745.40 151.4425 59.9997 32.0000 1.9549 1.9568 406.6155 407.0968 0.0742 -1.0000 -1.0000 5606905 1594169745.50 151.4425 59.9997 32.0000 1.9557 1.9576 406.6441 407.1256 0.0743 -1.0000 -1.0000 5606968 1594169745.60 151.4533 59.9997 32.0000 1.9562 1.9581 406.5835 407.0658 0.0745 -1.0000 -1.0000 5607030 1594169745.70 151.4814 59.9997 32.0000 1.9542 1.9561 406.7239 407.2059 0.0743 -1.0000 -1.0000 5607093 1594169745.80 151.4814 59.9997 32.0000 1.9540 1.9559 406.7782 407.2609 0.0744 -1.0000 -1.0000 5607342 1594169745.90 151.4814 59.9997 32.0000 1.9550 1.9569 406.8055 407.2881 0.0745 -1.0000 -1.0000 5607405 1594169746.00 151.4814 59.9997 32.0000 1.9556 1.9575 406.7139 407.1968 0.0745 -1.0000 -1.0000 5607467 1594169746.10 151.4814 59.9997 32.0000 1.9555 1.9574 406.7656 407.2481 0.0744 -1.0000 -1.0000 5607546 1594169746.20 151.4712 59.9997 32.0000 1.9556 1.9575 406.8120 407.2937 0.0743 -1.0000 -1.0000 5607608 1594169746.30 151.4709 59.9997 32.0000 1.9548 1.9567 406.8413 407.3228 0.0742 -1.0000 -1.0000 5607843 1594169746.40 151.4709 59.9997 32.0000 1.9552 1.9571 406.8616 407.3452 0.0745 -1.0000 -1.0000 5607920 1594169746.50 151.4709 59.9997 32.0000 1.9552 1.9572 406.6935 407.1760 0.0744 -1.0000 -1.0000 5607983 1594169746.60 151.4709 59.9997 32.0000 1.9562 1.9581 406.6178 407.1000 0.0744 -1.0000 -1.0000 5608061 1594169746.70 151.4788 59.9997 32.0000 1.9560 1.9579 406.6037 407.0864 0.0745 -1.0000 -1.0000 5608123 1594169746.80 151.5002 59.9997 32.0000 1.9560 1.9579 406.6036 407.0862 0.0745 -1.0000 -1.0000 5608592 1594169746.90 151.5002 59.9997 32.0000 1.9548 1.9567 406.7467 407.2290 0.0744 -1.0000 -1.0000 5608670 1594169747.00 151.5002 59.9997 32.0000 1.9548 1.9567 406.9594 407.4416 0.0744 -1.0000 -1.0000 5608733 1594169747.10 151.5002 59.9997 32.0000 1.9556 1.9576 406.8595 407.3430 0.0746 -1.0000 -1.0000 5608795 1594169747.20 151.5002 59.9997 32.0000 1.9554 1.9573 406.7817 407.2644 0.0744 -1.0000 -1.0000 5608858 1594169747.30 151.4701 59.9997 32.0000 1.9553 1.9572 406.7532 407.2355 0.0744 -1.0000 -1.0000 5609092 1594169747.40 151.4695 59.9997 32.0000 1.9553 1.9572 406.7718 407.2538 0.0744 -1.0000 -1.0000 5609155 1594169747.50 151.4695 59.9997 32.0000 1.9558 1.9577 406.9106 407.3919 0.0741 -1.0000 -1.0000 5609233 1594169747.60 151.4695 59.9997 32.0000 1.9554 1.9573 406.7831 407.2650 0.0745 -1.0000 -1.0000 5609295 1594169747.70 151.4695 59.9997 32.0000 1.9560 1.9579 406.6470 407.1295 0.0744 -1.0000 -1.0000 5609358 1594169747.80 151.4593 59.9997 32.0000 1.9561 1.9581 406.6760 407.1588 0.0745 -1.0000 -1.0000 5609436 1594169747.90 151.4515 59.9997 32.0000 1.9560 1.9579 406.5885 407.0703 0.0743 -1.0000 -1.0000 5609889 1594169748.00 151.4515 59.9997 32.0000 1.9563 1.9582 406.6465 407.1284 0.0744 -1.0000 -1.0000 5609951 1594169748.10 151.4515 59.9997 32.0000 1.9556 1.9575 406.8001 407.2827 0.0744 -1.0000 -1.0000 5610014 1594169748.20 151.4515 59.9997 32.0000 1.9549 1.9568 406.8619 407.3451 0.0745 -1.0000 -1.0000 5610076 1594169748.30 151.4870 59.9997 32.0000 1.9551 1.9570 406.8729 407.3547 0.0743 -1.0000 -1.0000 5610139 1594169748.40 151.4491 59.9997 32.0000 1.9555 1.9574 406.6875 407.1700 0.0744 -1.0000 -1.0000 5610217 1594169748.50 151.4491 59.9997 32.0000 1.9555 1.9574 406.6499 407.1320 0.0744 -1.0000 -1.0000 5610280 1594169748.60 151.4491 59.9997 32.0000 1.9562 1.9581 406.5571 407.0380 0.0741 -1.0000 -1.0000 5610358 1594169748.70 151.4491 59.9997 32.0000 1.9559 1.9579 406.7367 407.2187 0.0744 -1.0000 -1.0000 5610420 1594169748.80 151.4491 59.9997 32.0000 1.9558 1.9577 406.8539 407.3370 0.0745 -1.0000 -1.0000 5610483 1594169748.90 151.3997 59.9997 32.0000 1.9550 1.9569 406.8117 407.2938 0.0743 -1.0000 -1.0000 5610779 1594169749.00 151.3964 59.9997 32.0000 1.9552 1.9571 406.6826 407.1652 0.0744 -1.0000 -1.0000 5610842 1594169749.10 151.3964 59.9997 32.0000 1.9566 1.9585 406.6400 407.1217 0.0744 -1.0000 -1.0000 5610904 1594169749.20 151.3964 59.9997 32.0000 1.9558 1.9577 406.6551 407.1373 0.0743 -1.0000 -1.0000 5610967 1594169749.30 151.3964 59.9997 32.0000 1.9550 1.9569 406.8181 407.3008 0.0744 -1.0000 -1.0000 5611029 1594169749.40 151.3968 59.9997 32.0000 1.9539 1.9558 406.8746 407.3570 0.0744 -1.0000 -1.0000 5611092 1594169749.50 151.4203 59.9997 32.0000 1.9548 1.9567 406.7499 407.2321 0.0744 -1.0000 -1.0000 5611170 1594169749.60 151.4203 59.9997 32.0000 1.9560 1.9579 406.6078 407.0908 0.0745 -1.0000 -1.0000 5611232 1594169749.70 151.4203 59.9997 32.0000 1.9557 1.9576 406.6153 407.0973 0.0744 -1.0000 -1.0000 5611295 1594169749.80 151.4203 59.9997 32.0000 1.9556 1.9576 406.6886 407.1708 0.0744 -1.0000 -1.0000 5611357 1594169749.90 151.4203 59.9997 32.0000 1.9548 1.9567 406.8814 407.3636 0.0744 -1.0000 -1.0000 5611545 1594169750.00 151.4426 60.0002 32.0000 1.9546 1.9565 406.9118 407.3953 0.0744 -1.0000 -1.0000 5611607 1594169750.10 151.4433 60.0002 32.0000 1.9550 1.9569 406.8105 407.2932 0.0745 -1.0000 -1.0000 5611670 1594169750.20 151.4433 60.0002 32.0000 1.9568 1.9587 406.6807 407.1639 0.0745 -1.0000 -1.0000 5611748 1594169750.30 151.4433 60.0002 32.0000 1.9559 1.9578 406.6363 407.1194 0.0745 -1.0000 -1.0000 5611810 1594169750.40 151.4433 60.0002 32.0000 1.9556 1.9575 406.6707 407.1541 0.0746 -1.0000 -1.0000 5612045 1594169750.50 151.4433 60.0002 32.0000 1.9556 1.9575 406.8551 407.3374 0.0744 -1.0000 -1.0000 5612107 1594169750.60 151.4433 60.0002 32.0000 1.9555 1.9574 406.8023 407.2852 0.0744 -1.0000 -1.0000 5612185 1594169750.70 151.4065 60.0002 32.0000 1.9560 1.9579 406.6318 407.1139 0.0745 -1.0000 -1.0000 5612248 1594169750.80 151.4065 60.0002 32.0000 1.9557 1.9576 406.6298 407.1124 0.0744 -1.0000 -1.0000 5612310 1594169750.90 151.4065 60.0002 32.0000 1.9555 1.9574 406.6876 407.1694 0.0743 -1.0000 -1.0000 5612544 1594169751.00 151.4065 60.0002 32.0000 1.9550 1.9569 406.8146 407.2969 0.0744 -1.0000 -1.0000 5612607 1594169751.10 151.4065 60.0002 32.0000 1.9548 1.9567 406.8190 407.3011 0.0744 -1.0000 -1.0000 5612669 1594169751.20 151.4085 60.0002 32.0000 1.9553 1.9572 406.7443 407.2278 0.0745 -1.0000 -1.0000 5612747 1594169751.30 151.4097 60.0002 32.0000 1.9556 1.9575 406.7142 407.1975 0.0746 -1.0000 -1.0000 5612810 1594169751.40 151.4097 60.0002 32.0000 1.9559 1.9578 406.5524 407.0355 0.0745 -1.0000 -1.0000 5612872 1594169751.50 151.4097 60.0002 32.0000 1.9557 1.9576 406.6496 407.1318 0.0745 -1.0000 -1.0000 5613107 1594169751.60 151.4097 60.0002 32.0000 1.9550 1.9569 406.6818 407.1651 0.0746 -1.0000 -1.0000 5613169 1594169751.70 151.4097 60.0002 32.0000 1.9547 1.9566 406.7323 407.2151 0.0745 -1.0000 -1.0000 5613232 1594169751.80 151.4312 60.0002 32.0000 1.9557 1.9576 406.7045 407.1878 0.0745 -1.0000 -1.0000 5613294 1594169751.90 151.4312 60.0002 32.0000 1.9557 1.9576 406.6134 407.0963 0.0745 -1.0000 -1.0000 5613357 1594169752.00 151.4312 60.0002 32.0000 1.9551 1.9570 406.5462 407.0284 0.0744 -1.0000 -1.0000 5613544 1594169752.10 151.4312 60.0002 32.0000 1.9550 1.9569 406.8298 407.3128 0.0744 -1.0000 -1.0000 5613607 1594169752.20 151.4312 60.0002 32.0000 1.9545 1.9564 406.8484 407.3313 0.0745 -1.0000 -1.0000 5613669 1594169752.30 151.5042 60.0002 32.0000 1.9561 1.9580 406.8096 407.2930 0.0746 -1.0000 -1.0000 5613732 1594169752.40 151.5042 60.0002 32.0000 1.9566 1.9586 406.6122 407.0959 0.0746 -1.0000 -1.0000 5613810 1594169752.50 151.5042 60.0002 32.0000 1.9559 1.9578 406.6234 407.1054 0.0743 -1.0000 -1.0000 5614544 1594169752.60 151.5042 60.0002 32.0000 1.9548 1.9567 406.7634 407.2456 0.0744 -1.0000 -1.0000 5614606 1594169752.70 151.5042 60.0002 32.0000 1.9557 1.9576 406.8896 407.3723 0.0745 -1.0000 -1.0000 5614669 1594169752.80 151.5076 60.0002 32.0000 1.9551 1.9571 406.8969 407.3799 0.0744 -1.0000 -1.0000 5614778 1594169752.90 151.5121 60.0002 32.0000 1.9554 1.9574 406.7320 407.2141 0.0743 -1.0000 -1.0000 5614841 1594169753.00 151.5121 60.0002 32.0000 1.9553 1.9572 406.6014 407.0838 0.0745 -1.0000 -1.0000 5614903 1594169753.10 151.5121 60.0002 32.0000 1.9543 1.9562 406.7075 407.1898 0.0743 -1.0000 -1.0000 5614966 1594169753.20 151.5121 60.0002 32.0000 1.9551 1.9570 406.7585 407.2411 0.0744 -1.0000 -1.0000 5615044 1594169753.30 151.5121 60.0002 32.0000 1.9551 1.9570 406.7444 407.2265 0.0744 -1.0000 -1.0000 5615106 1594169753.40 151.5864 60.0002 32.0000 1.9551 1.9570 406.6261 407.1092 0.0745 -1.0000 -1.0000 5615169 1594169753.50 151.5864 60.0002 32.0000 1.9558 1.9577 406.6242 407.1069 0.0745 -1.0000 -1.0000 5615263 1594169753.60 151.5864 60.0002 32.0000 1.9554 1.9573 406.6361 407.1187 0.0744 -1.0000 -1.0000 5615325 1594169753.70 151.5864 60.0002 32.0000 1.9558 1.9577 406.7737 407.2564 0.0745 -1.0000 -1.0000 5615387 1594169753.80 151.5864 60.0002 32.0000 1.9552 1.9571 406.8395 407.3215 0.0743 -1.0000 -1.0000 5615450 1594169753.90 151.6011 60.0002 32.0000 1.9560 1.9579 406.8487 407.3309 0.0743 -1.0000 -1.0000 5615528 1594169754.00 151.6065 60.0002 32.0000 1.9562 1.9581 406.7949 407.2769 0.0743 -1.0000 -1.0000 5615747 1594169754.10 151.6065 60.0002 32.0000 1.9562 1.9581 406.7381 407.2200 0.0743 -1.0000 -1.0000 5615825 1594169754.20 151.6065 60.0002 32.0000 1.9554 1.9573 406.7841 407.2664 0.0744 -1.0000 -1.0000 5615888 1594169754.30 151.6065 60.0002 32.0000 1.9553 1.9572 406.8496 407.3321 0.0743 -1.0000 -1.0000 5615950 1594169754.40 151.6046 60.0002 32.0000 1.9554 1.9573 406.8235 407.3057 0.0744 -1.0000 -1.0000 5616012 1594169754.50 151.5458 60.0002 32.0000 1.9557 1.9576 406.6682 407.1505 0.0745 -1.0000 -1.0000 5616262 1594169754.60 151.5458 60.0002 32.0000 1.9561 1.9580 406.6095 407.0925 0.0745 -1.0000 -1.0000 5616341 1594169754.70 151.5458 60.0002 32.0000 1.9562 1.9582 406.5438 407.0250 0.0742 -1.0000 -1.0000 5616403 1594169754.80 151.5458 60.0002 32.0000 1.9559 1.9578 406.7277 407.2089 0.0743 -1.0000 -1.0000 5616466 1594169754.90 151.5458 60.0002 32.0000 1.9553 1.9572 406.8888 407.3711 0.0743 -1.0000 -1.0000 5616543 1594169755.00 151.5464 60.0001 32.0000 1.9555 1.9574 406.9730 407.4551 0.0744 -1.0000 -1.0000 5616762 1594169755.10 151.5464 60.0001 32.0000 1.9556 1.9575 406.7763 407.2593 0.0745 -1.0000 -1.0000 5616825 1594169755.20 151.5464 60.0001 32.0000 1.9568 1.9587 406.6089 407.0906 0.0742 -1.0000 -1.0000 5616903 1594169755.30 151.5464 60.0001 32.0000 1.9568 1.9587 406.6066 407.0886 0.0744 -1.0000 -1.0000 5616965 1594169755.40 151.5464 60.0001 32.0000 1.9556 1.9575 406.7319 407.2136 0.0742 -1.0000 -1.0000 5617028 1594169755.50 151.5464 60.0001 32.0000 1.9553 1.9572 406.8279 407.3088 0.0742 -1.0000 -1.0000 5617090 1594169755.60 151.5220 60.0001 32.0000 1.9551 1.9570 406.8428 407.3255 0.0745 -1.0000 -1.0000 5617778 1594169755.70 151.5220 60.0001 32.0000 1.9560 1.9579 406.6770 407.1593 0.0743 -1.0000 -1.0000 5617840 1594169755.80 151.5220 60.0001 32.0000 1.9559 1.9578 406.5936 407.0750 0.0743 -1.0000 -1.0000 5617918 1594169755.90 151.5220 60.0001 32.0000 1.9556 1.9575 406.6687 407.1504 0.0743 -1.0000 -1.0000 5617981 1594169756.00 151.5220 60.0001 32.0000 1.9556 1.9575 406.8102 407.2927 0.0744 -1.0000 -1.0000 5618043 1594169756.10 151.5309 60.0001 32.0000 1.9547 1.9566 406.8720 407.3547 0.0744 -1.0000 -1.0000 5618121 1594169756.20 151.5314 60.0001 32.0000 1.9553 1.9572 406.8180 407.3003 0.0744 -1.0000 -1.0000 5618184 1594169756.30 151.5314 60.0001 32.0000 1.9557 1.9576 406.6675 407.1501 0.0744 -1.0000 -1.0000 5618246 1594169756.40 151.5314 60.0001 32.0000 1.9559 1.9578 406.6705 407.1520 0.0743 -1.0000 -1.0000 5618324 1594169756.50 151.5314 60.0001 32.0000 1.9556 1.9575 406.8256 407.3072 0.0743 -1.0000 -1.0000 5618387 1594169756.60 151.5302 60.0001 32.0000 1.9558 1.9577 406.9055 407.3876 0.0743 -1.0000 -1.0000 5618527 1594169756.70 151.5145 60.0001 32.0000 1.9565 1.9584 406.6390 407.1207 0.0743 -1.0000 -1.0000 5618590 1594169756.80 151.5145 60.0001 32.0000 1.9560 1.9579 406.6031 407.0856 0.0744 -1.0000 -1.0000 5618652 1594169756.90 151.5145 60.0001 32.0000 1.9562 1.9581 406.5784 407.0600 0.0743 -1.0000 -1.0000 5618715 1594169757.00 151.5145 60.0001 32.0000 1.9555 1.9574 406.6921 407.1741 0.0744 -1.0000 -1.0000 5618777 1594169757.10 151.5145 60.0001 32.0000 1.9551 1.9570 406.8179 407.3006 0.0745 -1.0000 -1.0000 5618840 1594169757.20 151.4262 60.0001 32.0000 1.9551 1.9570 406.8014 407.2838 0.0744 -1.0000 -1.0000 5618918 1594169757.30 151.4262 60.0001 32.0000 1.9552 1.9571 406.7812 407.2636 0.0744 -1.0000 -1.0000 5618980 1594169757.40 151.4262 60.0001 32.0000 1.9552 1.9571 406.6663 407.1491 0.0745 -1.0000 -1.0000 5619043 1594169757.50 151.4262 60.0001 32.0000 1.9559 1.9578 406.7057 407.1880 0.0744 -1.0000 -1.0000 5619121 1594169757.60 151.4262 60.0001 32.0000 1.9547 1.9566 406.7609 407.2432 0.0744 -1.0000 -1.0000 5619340 1594169757.70 151.4539 60.0001 32.0000 1.9553 1.9572 406.7432 407.2256 0.0745 -1.0000 -1.0000 5619402 1594169757.80 151.5626 60.0001 32.0000 1.9558 1.9577 406.6484 407.1311 0.0745 -1.0000 -1.0000 5619480 1594169757.90 151.5626 60.0001 32.0000 1.9565 1.9585 406.5555 407.0378 0.0743 -1.0000 -1.0000 5619543 1594169758.00 151.5626 60.0001 32.0000 1.9567 1.9586 406.6662 407.1488 0.0745 -1.0000 -1.0000 5619605 1594169758.10 151.5626 60.0001 32.0000 1.9559 1.9578 406.8040 407.2867 0.0744 -1.0000 -1.0000 5620808 1594169758.20 151.5626 60.0001 32.0000 1.9552 1.9571 406.8500 407.3326 0.0744 -1.0000 -1.0000 5620871 1594169758.30 151.5318 60.0001 32.0000 1.9553 1.9572 406.7796 407.2621 0.0744 -1.0000 -1.0000 5620933 1594169758.40 151.5318 60.0001 32.0000 1.9558 1.9577 406.6954 407.1769 0.0743 -1.0000 -1.0000 5621011 1594169758.50 151.5318 60.0001 32.0000 1.9560 1.9579 406.7234 407.2059 0.0744 -1.0000 -1.0000 5621074 1594169758.60 151.5318 60.0001 32.0000 1.9552 1.9571 406.8598 407.3420 0.0743 -1.0000 -1.0000 5621136 1594169758.70 151.5318 60.0001 32.0000 1.9550 1.9570 406.8745 407.3564 0.0743 -1.0000 -1.0000 5621199 1594169758.80 151.5539 60.0001 32.0000 1.9555 1.9574 406.8134 407.2951 0.0742 -1.0000 -1.0000 5621261 1594169758.90 151.5760 60.0001 32.0000 1.9562 1.9581 406.5700 407.0518 0.0744 -1.0000 -1.0000 5621339 1594169759.00 151.5760 60.0001 32.0000 1.9559 1.9578 406.6557 407.1375 0.0743 -1.0000 -1.0000 5621402 1594169759.10 151.5760 60.0001 32.0000 1.9555 1.9575 406.7154 407.1970 0.0743 -1.0000 -1.0000 5621464 1594169759.20 151.5760 60.0001 32.0000 1.9551 1.9570 406.8738 407.3567 0.0744 -1.0000 -1.0000 5621542 1594169759.30 151.5760 60.0001 32.0000 1.9544 1.9563 406.7330 407.2146 0.0743 -1.0000 -1.0000 5621605 1594169759.40 151.4974 60.0001 32.0000 1.9552 1.9571 406.7040 407.1854 0.0742 -1.0000 -1.0000 5621667 1594169759.50 151.4974 60.0001 32.0000 1.9565 1.9584 406.6651 407.1465 0.0743 -1.0000 -1.0000 5621746 1594169759.60 151.4974 60.0001 32.0000 1.9557 1.9576 406.6381 407.1197 0.0743 -1.0000 -1.0000 5621808 1594169759.70 151.4974 60.0001 32.0000 1.9552 1.9571 406.7958 407.2772 0.0742 -1.0000 -1.0000 5621871 1594169759.80 151.4974 60.0001 32.0000 1.9544 1.9563 406.7255 407.2077 0.0744 -1.0000 -1.0000 5621933 1594169759.90 151.4676 60.0005 32.0000 1.9553 1.9572 406.7382 407.2198 0.0743 -1.0000 -1.0000 5621996 1594169760.00 151.5061 60.0005 32.0000 1.9556 1.9575 406.6698 407.1522 0.0744 -1.0000 -1.0000 5622058 1594169760.10 151.5112 60.0005 32.0000 1.9557 1.9576 406.6656 407.1474 0.0743 -1.0000 -1.0000 5622136 1594169760.20 151.5112 60.0005 32.0000 1.9551 1.9570 406.6621 407.1447 0.0745 -1.0000 -1.0000 5622198 1594169760.30 151.5112 60.0005 32.0000 1.9542 1.9561 406.7221 407.2046 0.0743 -1.0000 -1.0000 5622261 1594169760.40 151.5112 60.0005 32.0000 1.9540 1.9559 406.7321 407.2142 0.0744 -1.0000 -1.0000 5622339 1594169760.50 151.5112 60.0005 32.0000 1.9552 1.9571 406.6037 407.0854 0.0744 -1.0000 -1.0000 5622401 1594169760.60 151.5112 60.0005 32.0000 1.9554 1.9573 406.6165 407.0989 0.0744 -1.0000 -1.0000 5622464 1594169760.70 151.5112 60.0005 32.0000 1.9557 1.9576 406.6113 407.0934 0.0744 -1.0000 -1.0000 5622542 1594169760.80 151.5112 60.0005 32.0000 1.9555 1.9574 406.7539 407.2364 0.0744 -1.0000 -1.0000 5622604 1594169760.90 151.5112 60.0005 32.0000 1.9550 1.9569 406.7764 407.2586 0.0743 -1.0000 -1.0000 5622667 1594169761.00 151.5112 60.0005 32.0000 1.9555 1.9574 406.6975 407.1792 0.0744 -1.0000 -1.0000 5622729 1594169761.10 151.6207 60.0005 32.0000 1.9564 1.9583 406.5957 407.0777 0.0744 -1.0000 -1.0000 5622792 1594169761.20 151.6207 60.0005 32.0000 1.9562 1.9581 406.6433 407.1255 0.0744 -1.0000 -1.0000 5623042 1594169761.30 151.6207 60.0005 32.0000 1.9560 1.9579 406.6942 407.1764 0.0744 -1.0000 -1.0000 5623104 1594169761.40 151.6207 60.0005 32.0000 1.9552 1.9571 406.7869 407.2696 0.0744 -1.0000 -1.0000 5623167 1594169761.50 151.6207 60.0005 32.0000 1.9564 1.9583 406.8218 407.3039 0.0744 -1.0000 -1.0000 5623229 1594169761.60 151.6207 60.0005 32.0000 1.9561 1.9581 406.7881 407.2704 0.0743 -1.0000 -1.0000 5623292 1594169761.70 151.5264 60.0005 32.0000 1.9563 1.9582 406.5472 407.0298 0.0745 -1.0000 -1.0000 5623745 1594169761.80 151.5264 60.0005 32.0000 1.9557 1.9576 406.5994 407.0810 0.0742 -1.0000 -1.0000 5623807 1594169761.90 151.5264 60.0005 32.0000 1.9554 1.9573 406.7383 407.2196 0.0743 -1.0000 -1.0000 5623886 1594169762.00 151.5264 60.0005 32.0000 1.9550 1.9569 406.7689 407.2506 0.0743 -1.0000 -1.0000 5623948 1594169762.10 151.5264 60.0005 32.0000 1.9556 1.9575 406.7603 407.2425 0.0743 -1.0000 -1.0000 5624010 1594169762.20 151.5264 60.0005 32.0000 1.9559 1.9578 406.6050 407.0867 0.0744 -1.0000 -1.0000 5624073 1594169762.30 151.5264 60.0005 32.0000 1.9552 1.9571 406.6029 407.0854 0.0745 -1.0000 -1.0000 5624136 1594169762.40 151.5281 60.0005 32.0000 1.9552 1.9572 406.7325 407.2157 0.0745 -1.0000 -1.0000 5624213 1594169762.50 151.5657 60.0005 32.0000 1.9549 1.9568 406.9014 407.3836 0.0744 -1.0000 -1.0000 5624276 1594169762.60 151.5657 60.0005 32.0000 1.9553 1.9573 406.8425 407.3242 0.0742 -1.0000 -1.0000 5624354 1594169762.70 151.5657 60.0005 32.0000 1.9556 1.9575 406.7577 407.2393 0.0743 -1.0000 -1.0000 5624526 1594169762.80 151.5711 60.0005 32.0000 1.9566 1.9585 406.6447 407.1258 0.0742 -1.0000 -1.0000 5624588 1594169762.90 151.5711 60.0005 32.0000 1.9564 1.9583 406.6279 407.1096 0.0743 -1.0000 -1.0000 5624667 1594169763.00 151.5711 60.0005 32.0000 1.9557 1.9576 406.7285 407.2101 0.0742 -1.0000 -1.0000 5624729 1594169763.10 151.5711 60.0005 32.0000 1.9552 1.9571 406.7698 407.2510 0.0743 -1.0000 -1.0000 5624792 1594169763.20 151.5711 60.0005 32.0000 1.9562 1.9581 406.6897 407.1718 0.0743 -1.0000 -1.0000 5624854 1594169763.30 151.5433 60.0005 32.0000 1.9564 1.9583 406.6678 407.1498 0.0743 -1.0000 -1.0000 5625026 1594169763.40 151.5326 60.0005 32.0000 1.9557 1.9576 406.6869 407.1683 0.0743 -1.0000 -1.0000 5625088 1594169763.50 151.5326 60.0005 32.0000 1.9554 1.9573 406.8341 407.3159 0.0743 -1.0000 -1.0000 5625151 1594169763.60 151.5326 60.0005 32.0000 1.9552 1.9571 406.7983 407.2809 0.0744 -1.0000 -1.0000 5625213 1594169763.70 151.5326 60.0005 32.0000 1.9561 1.9580 406.7381 407.2199 0.0743 -1.0000 -1.0000 5625276 1594169763.80 151.5326 60.0005 32.0000 1.9549 1.9568 406.5878 407.0700 0.0745 -1.0000 -1.0000 5625526 1594169763.90 151.5765 60.0005 32.0000 1.9558 1.9577 406.6456 407.1262 0.0741 -1.0000 -1.0000 5625588 1594169764.00 151.5765 60.0005 32.0000 1.9554 1.9573 406.7784 407.2603 0.0743 -1.0000 -1.0000 5625651 1594169764.10 151.5765 60.0005 32.0000 1.9551 1.9570 406.8148 407.2968 0.0744 -1.0000 -1.0000 5625729 1594169764.20 151.5765 60.0005 32.0000 1.9560 1.9579 406.7195 407.2015 0.0743 -1.0000 -1.0000 5625792 1594169764.30 151.5765 60.0005 32.0000 1.9561 1.9580 406.7913 407.2741 0.0744 -1.0000 -1.0000 5625979 1594169764.40 151.5609 60.0005 32.0000 1.9563 1.9582 406.6453 407.1271 0.0743 -1.0000 -1.0000 5626057 1594169764.50 151.5609 60.0005 32.0000 1.9558 1.9577 406.6763 407.1579 0.0743 -1.0000 -1.0000 5626119 1594169764.60 151.5609 60.0005 32.0000 1.9553 1.9572 406.8619 407.3429 0.0742 -1.0000 -1.0000 5626197 1594169764.70 151.5609 60.0005 32.0000 1.9552 1.9572 406.8577 407.3387 0.0742 -1.0000 -1.0000 5626260 1594169764.80 151.5609 60.0005 32.0000 1.9555 1.9574 406.8829 407.3655 0.0745 -1.0000 -1.0000 5627057 1594169764.90 151.5683 60.0010 32.0000 1.9558 1.9577 406.7311 407.2139 0.0744 -1.0000 -1.0000 5627135 1594169765.00 151.5740 60.0014 32.0000 1.9553 1.9572 406.6373 407.1188 0.0743 -1.0000 -1.0000 5627197 1594169765.10 151.5740 60.0014 32.0000 1.9561 1.9580 406.6057 407.0878 0.0743 -1.0000 -1.0000 5627260 1594169765.20 151.5740 60.0014 32.0000 1.9560 1.9579 406.6345 407.1157 0.0743 -1.0000 -1.0000 5627322 1594169765.30 151.5740 60.0014 32.0000 1.9557 1.9576 406.8285 407.3098 0.0742 -1.0000 -1.0000 5627385 1594169765.40 151.5740 60.0014 32.0000 1.9554 1.9573 406.8842 407.3664 0.0743 -1.0000 -1.0000 5627447 1594169765.50 151.4489 60.0014 32.0000 1.9558 1.9577 406.6718 407.1534 0.0743 -1.0000 -1.0000 5627525 1594169765.60 151.4489 60.0014 32.0000 1.9552 1.9571 406.6096 407.0913 0.0743 -1.0000 -1.0000 5627588 1594169765.70 151.4489 60.0014 32.0000 1.9548 1.9567 406.7667 407.2492 0.0744 -1.0000 -1.0000 5627650 1594169765.80 151.4489 60.0014 32.0000 1.9545 1.9564 406.8290 407.3113 0.0744 -1.0000 -1.0000 5627729 1594169765.90 151.4489 60.0014 32.0000 1.9557 1.9576 406.7686 407.2511 0.0744 -1.0000 -1.0000 5627791 1594169766.00 151.4489 60.0014 32.0000 1.9555 1.9574 406.6650 407.1471 0.0744 -1.0000 -1.0000 5627854 1594169766.10 151.4489 60.0014 32.0000 1.9559 1.9578 406.4450 406.9263 0.0743 -1.0000 -1.0000 5627932 1594169766.20 151.4489 60.0014 32.0000 1.9555 1.9574 406.6575 407.1399 0.0744 -1.0000 -1.0000 5627994 1594169766.30 151.4489 60.0014 32.0000 1.9550 1.9569 406.7021 407.1839 0.0743 -1.0000 -1.0000 5628057 1594169766.40 151.4489 60.0014 32.0000 1.9557 1.9576 406.8780 407.3606 0.0744 -1.0000 -1.0000 5628119 1594169766.50 151.4546 60.0014 32.0000 1.9548 1.9567 406.7518 407.2346 0.0745 -1.0000 -1.0000 5628182 1594169766.60 151.4847 60.0014 32.0000 1.9555 1.9575 406.6576 407.1395 0.0743 -1.0000 -1.0000 5628259 1594169766.70 151.4847 60.0014 32.0000 1.9562 1.9581 406.6041 407.0859 0.0743 -1.0000 -1.0000 5628322 1594169766.80 151.4847 60.0014 32.0000 1.9556 1.9575 406.6967 407.1785 0.0743 -1.0000 -1.0000 5628384 1594169766.90 151.4510 60.0014 32.0000 1.9552 1.9571 406.8068 407.2897 0.0744 -1.0000 -1.0000 5628634 1594169767.00 151.4510 60.0014 32.0000 1.9551 1.9570 406.8333 407.3152 0.0743 -1.0000 -1.0000 5628697 1594169767.10 151.4510 60.0014 32.0000 1.9556 1.9576 406.8107 407.2927 0.0743 -1.0000 -1.0000 5628759 1594169767.20 151.4510 60.0014 32.0000 1.9556 1.9575 406.5854 407.0668 0.0743 -1.0000 -1.0000 5628837 1594169767.30 151.4510 60.0014 32.0000 1.9559 1.9578 406.6102 407.0917 0.0743 -1.0000 -1.0000 5628900 1594169767.40 151.4510 60.0014 32.0000 1.9562 1.9581 406.6634 407.1456 0.0744 -1.0000 -1.0000 5629072 1594169767.50 151.4510 60.0014 32.0000 1.9553 1.9572 406.7660 407.2484 0.0744 -1.0000 -1.0000 5629150 1594169767.60 151.4571 60.0014 32.0000 1.9556 1.9575 406.8502 407.3322 0.0743 -1.0000 -1.0000 5629212 1594169767.70 151.4618 60.0014 32.0000 1.9555 1.9575 406.7108 407.1930 0.0744 -1.0000 -1.0000 5629275 1594169767.80 151.4618 60.0014 32.0000 1.9567 1.9586 406.6574 407.1392 0.0743 -1.0000 -1.0000 5629353 1594169767.90 151.4618 60.0014 32.0000 1.9560 1.9579 406.7734 407.2552 0.0743 -1.0000 -1.0000 5629634 1594169768.00 151.4618 60.0014 32.0000 1.9555 1.9574 406.8775 407.3600 0.0744 -1.0000 -1.0000 5629697 1594169768.10 151.4618 60.0014 32.0000 1.9548 1.9567 406.9008 407.3827 0.0743 -1.0000 -1.0000 5629775 1594169768.20 151.4618 60.0014 32.0000 1.9552 1.9571 406.8373 407.3197 0.0744 -1.0000 -1.0000 5629837 1594169768.30 151.4975 60.0014 32.0000 1.9567 1.9586 406.6365 407.1185 0.0744 -1.0000 -1.0000 5629900 1594169768.40 151.5053 60.0014 32.0000 1.9560 1.9579 406.6775 407.1609 0.0746 -1.0000 -1.0000 5630275 1594169768.50 151.5053 60.0014 32.0000 1.9557 1.9576 406.6649 407.1468 0.0743 -1.0000 -1.0000 5630337 1594169768.60 151.5053 60.0014 32.0000 1.9558 1.9577 406.7763 407.2576 0.0742 -1.0000 -1.0000 5630415 1594169768.70 151.5053 60.0014 32.0000 1.9552 1.9571 406.7668 407.2478 0.0742 -1.0000 -1.0000 5630494 1594169768.80 151.5053 60.0014 32.0000 1.9560 1.9579 406.6958 407.1763 0.0742 -1.0000 -1.0000 5630556 1594169768.90 151.4205 60.0014 32.0000 1.9564 1.9583 406.6782 407.1599 0.0742 -1.0000 -1.0000 5630618 1594169769.00 151.4205 60.0014 32.0000 1.9562 1.9581 406.6405 407.1218 0.0743 -1.0000 -1.0000 5630681 1594169769.10 151.4205 60.0014 32.0000 1.9551 1.9570 406.7616 407.2435 0.0744 -1.0000 -1.0000 5630743 1594169769.20 151.4205 60.0014 32.0000 1.9549 1.9568 406.8605 407.3428 0.0743 -1.0000 -1.0000 5630821 1594169769.30 151.4205 60.0014 32.0000 1.9546 1.9565 406.8698 407.3520 0.0744 -1.0000 -1.0000 5630884 1594169769.40 151.4364 60.0014 32.0000 1.9563 1.9583 406.8418 407.3238 0.0744 -1.0000 -1.0000 5630946 1594169769.50 151.4364 60.0014 32.0000 1.9567 1.9586 406.6335 407.1164 0.0745 -1.0000 -1.0000 5631634 1594169769.60 151.4364 60.0014 32.0000 1.9561 1.9580 406.6454 407.1273 0.0743 -1.0000 -1.0000 5631696 1594169769.70 151.4364 60.0014 32.0000 1.9563 1.9582 406.7096 407.1905 0.0742 -1.0000 -1.0000 5631759 1594169769.80 151.4364 60.0014 32.0000 1.9557 1.9576 406.8290 407.3110 0.0743 -1.0000 -1.0000 5631837 1594169769.90 151.4205 60.0010 32.0000 1.9558 1.9577 406.7441 407.2261 0.0744 -1.0000 -1.0000 5631899 1594169770.00 151.3998 60.0005 32.0000 1.9566 1.9585 406.7155 407.1972 0.0743 -1.0000 -1.0000 5631962 1594169770.10 151.3998 60.0005 32.0000 1.9563 1.9582 406.7004 407.1828 0.0744 -1.0000 -1.0000 5632024 1594169770.20 151.3998 60.0005 32.0000 1.9551 1.9570 406.8270 407.3093 0.0744 -1.0000 -1.0000 5632087 1594169770.30 151.3998 60.0005 32.0000 1.9548 1.9567 406.8576 407.3407 0.0745 -1.0000 -1.0000 5632149 1594169770.40 151.3998 60.0005 32.0000 1.9550 1.9569 406.8491 407.3310 0.0743 -1.0000 -1.0000 5632227 1594169770.50 151.4128 60.0005 32.0000 1.9558 1.9577 406.7318 407.2126 0.0741 -1.0000 -1.0000 5632290 1594169770.60 151.4170 60.0005 32.0000 1.9558 1.9577 406.6531 407.1344 0.0743 -1.0000 -1.0000 5632368 1594169770.70 151.4170 60.0005 32.0000 1.9552 1.9571 406.6794 407.1617 0.0744 -1.0000 -1.0000 5632430 1594169770.80 151.4170 60.0005 32.0000 1.9547 1.9566 406.7982 407.2807 0.0744 -1.0000 -1.0000 5632493 1594169770.90 151.4170 60.0005 32.0000 1.9557 1.9576 406.8991 407.3816 0.0744 -1.0000 -1.0000 5632555 1594169771.00 151.4170 60.0005 32.0000 1.9557 1.9577 406.6450 407.1270 0.0744 -1.0000 -1.0000 5632790 1594169771.10 151.4237 60.0005 32.0000 1.9564 1.9584 406.6172 407.1000 0.0745 -1.0000 -1.0000 5632852 1594169771.20 151.4237 60.0005 32.0000 1.9556 1.9576 406.7760 407.2582 0.0743 -1.0000 -1.0000 5632930 1594169771.30 151.4237 60.0005 32.0000 1.9555 1.9574 406.8997 407.3827 0.0744 -1.0000 -1.0000 5632993 1594169771.40 151.4237 60.0005 32.0000 1.9559 1.9578 406.8058 407.2879 0.0743 -1.0000 -1.0000 5633055 1594169771.50 151.4237 60.0005 32.0000 1.9560 1.9579 406.6991 407.1827 0.0747 -1.0000 -1.0000 5633352 1594169771.60 151.4841 60.0005 32.0000 1.9561 1.9580 406.6419 407.1236 0.0744 -1.0000 -1.0000 5633414 1594169771.70 151.5087 60.0005 32.0000 1.9551 1.9570 406.6412 407.1237 0.0744 -1.0000 -1.0000 5633477 1594169771.80 151.5087 60.0005 32.0000 1.9556 1.9575 406.7742 407.2550 0.0740 -1.0000 -1.0000 5633555 1594169771.90 151.5087 60.0005 32.0000 1.9557 1.9576 406.8008 407.2835 0.0745 -1.0000 -1.0000 5633617 1594169772.00 151.5087 60.0005 32.0000 1.9566 1.9585 406.8159 407.3000 0.0747 -1.0000 -1.0000 5633836 1594169772.10 151.5087 60.0005 32.0000 1.9555 1.9575 406.7779 407.2610 0.0744 -1.0000 -1.0000 5633914 1594169772.20 151.4773 60.0005 32.0000 1.9552 1.9572 406.7155 407.1973 0.0743 -1.0000 -1.0000 5633977 1594169772.30 151.4773 60.0005 32.0000 1.9550 1.9569 406.8163 407.2979 0.0743 -1.0000 -1.0000 5634039 1594169772.40 151.4773 60.0005 32.0000 1.9555 1.9574 406.7847 407.2665 0.0743 -1.0000 -1.0000 5634102 1594169772.50 151.4773 60.0005 32.0000 1.9562 1.9581 406.6834 407.1651 0.0743 -1.0000 -1.0000 5634165 1594169772.60 151.4773 60.0005 32.0000 1.9561 1.9580 406.6130 407.0946 0.0743 -1.0000 -1.0000 5634368 1594169772.70 151.4881 60.0005 32.0000 1.9563 1.9582 406.6522 407.1335 0.0742 -1.0000 -1.0000 5634430 1594169772.80 151.5338 60.0005 32.0000 1.9559 1.9578 406.6573 407.1393 0.0744 -1.0000 -1.0000 5634493 1594169772.90 151.5338 60.0005 32.0000 1.9550 1.9569 406.8003 407.2827 0.0743 -1.0000 -1.0000 5634570 1594169773.00 151.5338 60.0005 32.0000 1.9552 1.9572 406.8590 407.3415 0.0745 -1.0000 -1.0000 5634633 1594169773.10 151.5338 60.0005 32.0000 1.9553 1.9572 406.7957 407.2793 0.0745 -1.0000 -1.0000 5634852 1594169773.20 151.5338 60.0005 32.0000 1.9562 1.9581 406.6928 407.1744 0.0743 -1.0000 -1.0000 5634930 1594169773.30 151.5385 60.0005 32.0000 1.9555 1.9574 406.6564 407.1388 0.0745 -1.0000 -1.0000 5634992 1594169773.40 151.5385 60.0005 32.0000 1.9547 1.9566 406.7766 407.2588 0.0743 -1.0000 -1.0000 5635055 1594169773.50 151.5385 60.0005 32.0000 1.9552 1.9571 406.8682 407.3506 0.0744 -1.0000 -1.0000 5635117 1594169773.60 151.5385 60.0005 32.0000 1.9549 1.9568 406.7664 407.2485 0.0743 -1.0000 -1.0000 5635367 1594169773.70 151.5385 60.0005 32.0000 1.9556 1.9575 406.6310 407.1127 0.0743 -1.0000 -1.0000 5635430 1594169773.80 151.5385 60.0005 32.0000 1.9561 1.9580 406.5917 407.0735 0.0743 -1.0000 -1.0000 5635492 1594169773.90 151.5385 60.0005 32.0000 1.9559 1.9578 406.6235 407.1052 0.0744 -1.0000 -1.0000 5635555 1594169774.00 151.5385 60.0005 32.0000 1.9547 1.9566 406.7984 407.2810 0.0744 -1.0000 -1.0000 5635617 1594169774.10 151.5385 60.0005 32.0000 1.9547 1.9566 406.8724 407.3548 0.0744 -1.0000 -1.0000 5635804 1594169774.20 151.4880 60.0005 32.0000 1.9544 1.9563 406.7646 407.2470 0.0744 -1.0000 -1.0000 5635867 1594169774.30 151.4591 60.0005 32.0000 1.9550 1.9569 406.6290 407.1121 0.0745 -1.0000 -1.0000 5635930 1594169774.40 151.4099 60.0005 32.0000 1.9547 1.9566 406.6415 407.1243 0.0745 -1.0000 -1.0000 5636008 1594169774.50 151.4099 60.0005 32.0000 1.9540 1.9559 406.6517 407.1342 0.0744 -1.0000 -1.0000 5636070 1594169774.60 151.4099 60.0005 32.0000 1.9545 1.9564 406.8378 407.3199 0.0743 -1.0000 -1.0000 5636773 1594169774.70 151.4099 60.0005 32.0000 1.9552 1.9571 406.6621 407.1454 0.0745 -1.0000 -1.0000 5636835 1594169774.80 151.4099 60.0005 32.0000 1.9553 1.9572 406.5181 407.0006 0.0744 -1.0000 -1.0000 5636898 1594169774.90 151.4484 60.0008 32.0000 1.9551 1.9570 406.5577 407.0391 0.0743 -1.0000 -1.0000 5637023 1594169775.00 151.4546 60.0008 32.0000 1.9536 1.9555 406.6900 407.1724 0.0745 -1.0000 -1.0000 5637101 1594169775.10 151.4546 60.0008 32.0000 1.9548 1.9567 406.7573 407.2410 0.0746 -1.0000 -1.0000 5637148 1594169775.20 151.4546 60.0008 32.0000 1.9551 1.9570 406.7597 407.2424 0.0744 -1.0000 -1.0000 5637226 1594169775.30 151.4546 60.0008 32.0000 1.9561 1.9580 406.6697 407.1526 0.0745 -1.0000 -1.0000 5637289 1594169775.40 151.4546 60.0008 32.0000 1.9555 1.9574 406.5901 407.0721 0.0744 -1.0000 -1.0000 5637367 1594169775.50 151.4546 60.0008 32.0000 1.9556 1.9575 406.7147 407.1966 0.0743 -1.0000 -1.0000 5637429 1594169775.60 151.4546 60.0008 32.0000 1.9549 1.9568 406.7507 407.2333 0.0745 -1.0000 -1.0000 5637538 1594169775.70 151.4546 60.0008 32.0000 1.9551 1.9570 406.6316 407.1127 0.0742 -1.0000 -1.0000 5637601 1594169775.80 151.4546 60.0008 32.0000 1.9559 1.9578 406.5606 407.0422 0.0743 -1.0000 -1.0000 5637679 1594169775.90 151.4546 60.0008 32.0000 1.9550 1.9569 406.6459 407.1270 0.0741 -1.0000 -1.0000 5637742 1594169776.00 151.4546 60.0008 32.0000 1.9544 1.9563 406.7914 407.2735 0.0744 -1.0000 -1.0000 5637789 1594169776.10 151.5463 60.0008 32.0000 1.9547 1.9566 406.8524 407.3352 0.0745 -1.0000 -1.0000 5638242 1594169776.20 151.5192 60.0008 32.0000 1.9554 1.9574 406.8309 407.3143 0.0745 -1.0000 -1.0000 5638304 1594169776.30 151.5869 60.0008 32.0000 1.9560 1.9579 406.6636 407.1462 0.0744 -1.0000 -1.0000 5638367 1594169776.40 151.5411 60.0008 32.0000 1.9554 1.9573 406.6308 407.1126 0.0743 -1.0000 -1.0000 5638445 1594169776.50 151.5411 60.0008 32.0000 1.9554 1.9573 406.5891 407.0710 0.0744 -1.0000 -1.0000 5638507 1594169776.60 151.5411 60.0008 32.0000 1.9554 1.9573 406.5837 407.0648 0.0743 -1.0000 -1.0000 5638741 1594169776.70 151.5411 60.0008 32.0000 1.9557 1.9576 406.8358 407.3189 0.0744 -1.0000 -1.0000 5638804 1594169776.80 151.5411 60.0008 32.0000 1.9559 1.9578 406.8980 407.3809 0.0745 -1.0000 -1.0000 5638866 1594169776.90 151.5411 60.0008 32.0000 1.9552 1.9571 406.6910 407.1731 0.0743 -1.0000 -1.0000 5638944 1594169777.00 151.5411 60.0008 32.0000 1.9552 1.9571 406.6386 407.1200 0.0743 -1.0000 -1.0000 5639007 1594169777.10 151.5411 60.0008 32.0000 1.9560 1.9579 406.5631 407.0438 0.0742 -1.0000 -1.0000 5639069 1594169777.20 151.5430 60.0008 32.0000 1.9555 1.9574 406.6341 407.1162 0.0744 -1.0000 -1.0000 5639147 1594169777.30 151.5441 60.0008 32.0000 1.9566 1.9585 406.7971 407.2795 0.0743 -1.0000 -1.0000 5639210 1594169777.40 151.5441 60.0008 32.0000 1.9562 1.9581 406.8133 407.2941 0.0741 -1.0000 -1.0000 5639272 1594169777.50 151.5528 60.0008 32.0000 1.9551 1.9570 406.6518 407.1327 0.0742 -1.0000 -1.0000 5639351 1594169777.60 151.5800 60.0008 32.0000 1.9553 1.9572 406.5635 407.0452 0.0744 -1.0000 -1.0000 5639413 1594169777.70 151.5800 60.0008 32.0000 1.9559 1.9578 406.6040 407.0853 0.0742 -1.0000 -1.0000 5639476 1594169777.80 151.5800 60.0008 32.0000 1.9552 1.9571 406.8538 407.3355 0.0743 -1.0000 -1.0000 5639538 1594169777.90 151.5508 60.0008 32.0000 1.9550 1.9569 406.8921 407.3739 0.0742 -1.0000 -1.0000 5639600 1594169778.00 151.5094 60.0008 32.0000 1.9557 1.9576 406.7545 407.2363 0.0744 -1.0000 -1.0000 5639663 1594169778.10 151.5094 60.0008 32.0000 1.9561 1.9580 406.6465 407.1290 0.0743 -1.0000 -1.0000 5639741 1594169778.20 151.5094 60.0008 32.0000 1.9556 1.9575 406.6119 407.0944 0.0744 -1.0000 -1.0000 5640022 1594169778.30 151.5094 60.0008 32.0000 1.9551 1.9570 406.7793 407.2604 0.0742 -1.0000 -1.0000 5640085 1594169778.40 151.5094 60.0008 32.0000 1.9548 1.9567 406.7142 407.1957 0.0743 -1.0000 -1.0000 5640163 1594169778.50 151.4651 60.0008 32.0000 1.9549 1.9568 406.7424 407.2246 0.0744 -1.0000 -1.0000 5640226 1594169778.60 151.4651 60.0008 32.0000 1.9556 1.9575 406.6193 407.1016 0.0744 -1.0000 -1.0000 5640303 1594169778.70 151.4651 60.0008 32.0000 1.9555 1.9574 406.5894 407.0709 0.0743 -1.0000 -1.0000 5640632 1594169778.80 151.4651 60.0008 32.0000 1.9554 1.9573 406.6811 407.1622 0.0743 -1.0000 -1.0000 5640694 1594169778.90 151.4651 60.0008 32.0000 1.9554 1.9573 406.7745 407.2572 0.0745 -1.0000 -1.0000 5640756 1594169779.00 151.5237 60.0008 32.0000 1.9557 1.9576 406.7504 407.2326 0.0743 -1.0000 -1.0000 5640850 1594169779.10 151.5925 60.0008 32.0000 1.9559 1.9578 406.6690 407.1503 0.0742 -1.0000 -1.0000 5640913 1594169779.20 151.5925 60.0008 32.0000 1.9555 1.9574 406.5947 407.0757 0.0742 -1.0000 -1.0000 5641038 1594169779.30 151.5925 60.0008 32.0000 1.9554 1.9573 406.7934 407.2750 0.0743 -1.0000 -1.0000 5641100 1594169779.40 151.5925 60.0008 32.0000 1.9551 1.9570 406.8869 407.3684 0.0742 -1.0000 -1.0000 5641163 1594169779.50 151.5925 60.0008 32.0000 1.9554 1.9573 406.9305 407.4125 0.0744 -1.0000 -1.0000 5641241 1594169779.60 151.5180 60.0007 32.0000 1.9550 1.9569 406.7773 407.2595 0.0744 -1.0000 -1.0000 5641303 1594169779.70 151.4621 60.0007 32.0000 1.9556 1.9576 406.6055 407.0870 0.0743 -1.0000 -1.0000 5641366 1594169779.80 151.4621 60.0007 32.0000 1.9553 1.9572 406.5951 407.0761 0.0742 -1.0000 -1.0000 5641803 1594169779.90 151.4621 60.0007 32.0000 1.9551 1.9570 406.6801 407.1628 0.0745 -1.0000 -1.0000 5641866 1594169780.00 151.4621 60.0007 32.0000 1.9551 1.9571 406.8123 407.2940 0.0743 -1.0000 -1.0000 5641928 1594169780.10 151.4621 60.0007 32.0000 1.9562 1.9581 406.6177 407.0992 0.0743 -1.0000 -1.0000 5642006 1594169780.20 151.4695 60.0007 32.0000 1.9554 1.9574 406.6306 407.1115 0.0742 -1.0000 -1.0000 5642069 1594169780.30 151.4818 60.0007 32.0000 1.9550 1.9569 406.7589 407.2404 0.0743 -1.0000 -1.0000 5642303 1594169780.40 151.4818 60.0007 32.0000 1.9554 1.9573 406.8197 407.3012 0.0743 -1.0000 -1.0000 5642381 1594169780.50 151.4818 60.0007 32.0000 1.9563 1.9582 406.6639 407.1457 0.0742 -1.0000 -1.0000 5642444 1594169780.60 151.4818 60.0007 32.0000 1.9560 1.9579 406.5950 407.0769 0.0744 -1.0000 -1.0000 5642522 1594169780.70 151.4818 60.0007 32.0000 1.9556 1.9575 406.5510 407.0323 0.0743 -1.0000 -1.0000 5642584 1594169780.80 151.4818 60.0007 32.0000 1.9547 1.9566 406.7675 407.2496 0.0744 -1.0000 -1.0000 5642647 1594169780.90 151.4818 60.0007 32.0000 1.9550 1.9569 406.8802 407.3625 0.0743 -1.0000 -1.0000 5642709 1594169781.00 151.4818 60.0007 32.0000 1.9557 1.9576 406.8160 407.2979 0.0743 -1.0000 -1.0000 5642772 1594169781.10 151.4818 60.0007 32.0000 1.9552 1.9571 406.7590 407.2412 0.0744 -1.0000 -1.0000 5642850 1594169781.20 151.4186 60.0007 32.0000 1.9556 1.9575 406.7394 407.2216 0.0744 -1.0000 -1.0000 5642928 1594169781.30 151.4186 60.0007 32.0000 1.9558 1.9577 406.6855 407.1669 0.0743 -1.0000 -1.0000 5642990 1594169781.40 151.4186 60.0007 32.0000 1.9552 1.9571 406.8053 407.2872 0.0743 -1.0000 -1.0000 5643053 1594169781.50 151.4237 60.0007 32.0000 1.9555 1.9574 406.8636 407.3456 0.0744 -1.0000 -1.0000 5643115 1594169781.60 151.4237 60.0007 32.0000 1.9560 1.9579 406.6073 407.0895 0.0744 -1.0000 -1.0000 5643193 1594169781.70 151.4237 60.0007 32.0000 1.9565 1.9584 406.6339 407.1158 0.0743 -1.0000 -1.0000 5643256 1594169781.80 151.4237 60.0007 32.0000 1.9560 1.9579 406.6665 407.1481 0.0743 -1.0000 -1.0000 5643350 1594169781.90 151.4237 60.0007 32.0000 1.9549 1.9568 406.6798 407.1613 0.0742 -1.0000 -1.0000 5643412 1594169782.00 151.4148 60.0007 32.0000 1.9547 1.9566 406.8682 407.3500 0.0744 -1.0000 -1.0000 5643475 1594169782.10 151.4144 60.0007 32.0000 1.9550 1.9569 406.8210 407.3033 0.0743 -1.0000 -1.0000 5643553 1594169782.20 151.4144 60.0007 32.0000 1.9555 1.9574 406.6970 407.1786 0.0743 -1.0000 -1.0000 5643615 1594169782.30 151.4144 60.0007 32.0000 1.9559 1.9578 406.6481 407.1295 0.0743 -1.0000 -1.0000 5644037 1594169782.40 151.4144 60.0007 32.0000 1.9545 1.9564 406.8252 407.3067 0.0742 -1.0000 -1.0000 5644099 1594169782.50 151.4144 60.0007 32.0000 1.9550 1.9569 406.8471 407.3291 0.0743 -1.0000 -1.0000 5644162 1594169782.60 151.4334 60.0007 32.0000 1.9550 1.9569 406.8251 407.3069 0.0743 -1.0000 -1.0000 5644240 1594169782.70 151.4354 60.0007 32.0000 1.9567 1.9586 406.6429 407.1240 0.0742 -1.0000 -1.0000 5644302 1594169782.80 151.4354 60.0007 32.0000 1.9564 1.9583 406.5902 407.0712 0.0742 -1.0000 -1.0000 5644365 1594169782.90 151.4354 60.0007 32.0000 1.9550 1.9569 406.7384 407.2196 0.0742 -1.0000 -1.0000 5644599 1594169783.00 151.4354 60.0007 32.0000 1.9550 1.9569 406.8039 407.2852 0.0742 -1.0000 -1.0000 5644662 1594169783.10 151.4354 60.0007 32.0000 1.9550 1.9569 406.8448 407.3263 0.0743 -1.0000 -1.0000 5644724 1594169783.20 151.4608 60.0007 32.0000 1.9558 1.9577 406.7124 407.1940 0.0743 -1.0000 -1.0000 5644802 1594169783.30 151.4764 60.0007 32.0000 1.9562 1.9581 406.5999 407.0818 0.0744 -1.0000 -1.0000 5644865 1594169783.40 151.4764 60.0007 32.0000 1.9562 1.9581 406.6356 407.1179 0.0744 -1.0000 -1.0000 5645052 1594169783.50 151.4764 60.0007 32.0000 1.9553 1.9573 406.8878 407.3697 0.0743 -1.0000 -1.0000 5645115 1594169783.60 151.4764 60.0007 32.0000 1.9551 1.9570 406.8257 407.3077 0.0743 -1.0000 -1.0000 5645177 1594169783.70 151.5349 60.0007 32.0000 1.9561 1.9580 406.9042 407.3858 0.0742 -1.0000 -1.0000 5645240 1594169783.80 151.5349 60.0007 32.0000 1.9562 1.9581 406.6470 407.1286 0.0743 -1.0000 -1.0000 5645318 1594169783.90 151.5349 60.0007 32.0000 1.9560 1.9579 406.6410 407.1221 0.0741 -1.0000 -1.0000 5645552 1594169784.00 151.5349 60.0007 32.0000 1.9565 1.9584 406.6483 407.1286 0.0741 -1.0000 -1.0000 5645615 1594169784.10 151.5349 60.0007 32.0000 1.9556 1.9575 406.7437 407.2258 0.0744 -1.0000 -1.0000 5645693 1594169784.20 151.5278 60.0007 32.0000 1.9558 1.9577 406.7848 407.2667 0.0743 -1.0000 -1.0000 5645740 1594169784.30 151.5184 60.0007 32.0000 1.9558 1.9577 406.7517 407.2337 0.0744 -1.0000 -1.0000 5645818 1594169784.40 151.5184 60.0007 32.0000 1.9562 1.9581 406.5695 407.0518 0.0744 -1.0000 -1.0000 5646115 1594169784.50 151.5184 60.0007 32.0000 1.9564 1.9583 406.5858 407.0671 0.0742 -1.0000 -1.0000 5646177 1594169784.60 151.5184 60.0007 32.0000 1.9562 1.9581 406.7982 407.2793 0.0742 -1.0000 -1.0000 5646240 1594169784.70 151.5184 60.0007 32.0000 1.9556 1.9575 406.9220 407.4040 0.0743 -1.0000 -1.0000 5646302 1594169784.80 151.5856 60.0006 32.0000 1.9559 1.9578 406.8341 407.3158 0.0743 -1.0000 -1.0000 5646365 1594169784.90 151.6361 60.0006 32.0000 1.9558 1.9577 406.7937 407.2757 0.0743 -1.0000 -1.0000 5646802 1594169785.00 151.6361 60.0006 32.0000 1.9569 1.9588 406.6458 407.1271 0.0743 -1.0000 -1.0000 5646864 1594169785.10 151.6361 60.0006 32.0000 1.9568 1.9588 406.7201 407.2017 0.0742 -1.0000 -1.0000 5646927 1594169785.20 151.6361 60.0006 32.0000 1.9560 1.9579 406.7071 407.1878 0.0742 -1.0000 -1.0000 5647005 1594169785.30 151.6361 60.0006 32.0000 1.9554 1.9573 406.8121 407.2928 0.0741 -1.0000 -1.0000 5647068 1594169785.40 151.5810 60.0006 32.0000 1.9552 1.9571 406.8122 407.2926 0.0741 -1.0000 -1.0000 5647520 1594169785.50 151.5786 60.0006 32.0000 1.9566 1.9585 406.6142 407.0944 0.0741 -1.0000 -1.0000 5647599 1594169785.60 151.5786 60.0006 32.0000 1.9560 1.9579 406.6021 407.0824 0.0741 -1.0000 -1.0000 5647661 1594169785.70 151.5786 60.0006 32.0000 1.9558 1.9577 406.7263 407.2074 0.0742 -1.0000 -1.0000 5647724 1594169785.80 151.5786 60.0006 32.0000 1.9548 1.9567 406.8229 407.3045 0.0743 -1.0000 -1.0000 5647802 1594169785.90 151.5786 60.0006 32.0000 1.9552 1.9571 406.7534 407.2354 0.0743 -1.0000 -1.0000 5647864 1594169786.00 151.5784 60.0006 32.0000 1.9568 1.9587 406.6642 407.1458 0.0743 -1.0000 -1.0000 5647927 1594169786.10 151.5784 60.0006 32.0000 1.9558 1.9577 406.6775 407.1593 0.0743 -1.0000 -1.0000 5648005 1594169786.20 151.5784 60.0006 32.0000 1.9561 1.9580 406.7363 407.2172 0.0742 -1.0000 -1.0000 5648068 1594169786.30 151.5784 60.0006 32.0000 1.9549 1.9568 406.8101 407.2917 0.0743 -1.0000 -1.0000 5648130 1594169786.40 151.5784 60.0006 32.0000 1.9556 1.9575 406.8070 407.2883 0.0742 -1.0000 -1.0000 5648271 1594169786.50 151.5932 60.0006 32.0000 1.9559 1.9578 406.6498 407.1312 0.0743 -1.0000 -1.0000 5648333 1594169786.60 151.5932 60.0006 32.0000 1.9567 1.9586 406.6191 407.1010 0.0744 -1.0000 -1.0000 5648411 1594169786.70 151.5932 60.0006 32.0000 1.9565 1.9584 406.6426 407.1251 0.0745 -1.0000 -1.0000 5648474 1594169786.80 151.5932 60.0006 32.0000 1.9559 1.9578 406.7529 407.2340 0.0742 -1.0000 -1.0000 5648536 1594169786.90 151.5932 60.0006 32.0000 1.9561 1.9580 406.7981 407.2790 0.0742 -1.0000 -1.0000 5648598 1594169787.00 151.5479 60.0006 32.0000 1.9558 1.9577 406.6777 407.1587 0.0742 -1.0000 -1.0000 5648786 1594169787.10 151.5401 60.0006 32.0000 1.9567 1.9586 406.5908 407.0716 0.0742 -1.0000 -1.0000 5648848 1594169787.20 151.5401 60.0006 32.0000 1.9555 1.9574 406.7474 407.2282 0.0743 -1.0000 -1.0000 5648911 1594169787.30 151.5401 60.0006 32.0000 1.9557 1.9576 406.7904 407.2727 0.0743 -1.0000 -1.0000 5648973 1594169787.40 151.5401 60.0006 32.0000 1.9555 1.9574 406.6946 407.1759 0.0742 -1.0000 -1.0000 5649036 1594169787.50 151.5401 60.0006 32.0000 1.9553 1.9572 406.4855 406.9673 0.0744 -1.0000 -1.0000 5649286 1594169787.60 151.5702 60.0006 32.0000 1.9550 1.9569 406.6457 407.1275 0.0743 -1.0000 -1.0000 5649348 1594169787.70 151.5702 60.0006 32.0000 1.9555 1.9574 406.7167 407.1986 0.0743 -1.0000 -1.0000 5649411 1594169787.80 151.5702 60.0006 32.0000 1.9551 1.9570 406.8526 407.3338 0.0742 -1.0000 -1.0000 5649473 1594169787.90 151.5702 60.0006 32.0000 1.9558 1.9577 406.8432 407.3243 0.0742 -1.0000 -1.0000 5649536 1594169788.00 151.5702 60.0006 32.0000 1.9552 1.9571 406.7111 407.1923 0.0743 -1.0000 -1.0000 5650035 1594169788.10 151.5702 60.0006 32.0000 1.9555 1.9574 406.6622 407.1430 0.0742 -1.0000 -1.0000 5650098 1594169788.20 151.5199 60.0006 32.0000 1.9556 1.9575 406.7682 407.2494 0.0743 -1.0000 -1.0000 5650160 1594169788.30 151.5199 60.0006 32.0000 1.9558 1.9577 406.8652 407.3463 0.0741 -1.0000 -1.0000 5650223 1594169788.40 151.5199 60.0006 32.0000 1.9557 1.9576 406.8109 407.2925 0.0743 -1.0000 -1.0000 5650301 1594169788.50 151.5199 60.0006 32.0000 1.9562 1.9581 406.6622 407.1432 0.0742 -1.0000 -1.0000 5650364 1594169788.60 151.5199 60.0006 32.0000 1.9561 1.9580 406.6372 407.1186 0.0743 -1.0000 -1.0000 5650426 1594169788.70 151.4969 60.0006 32.0000 1.9557 1.9576 406.6411 407.1219 0.0742 -1.0000 -1.0000 5650489 1594169788.80 151.4969 60.0006 32.0000 1.9553 1.9572 406.8141 407.2954 0.0743 -1.0000 -1.0000 5650567 1594169788.90 151.4969 60.0006 32.0000 1.9552 1.9571 406.8780 407.3603 0.0744 -1.0000 -1.0000 5650629 1594169789.00 151.4969 60.0006 32.0000 1.9548 1.9567 406.8596 407.3413 0.0743 -1.0000 -1.0000 5650863 1594169789.10 151.4969 60.0006 32.0000 1.9554 1.9573 406.7731 407.2553 0.0743 -1.0000 -1.0000 5650926 1594169789.20 151.4969 60.0006 32.0000 1.9563 1.9582 406.7125 407.1943 0.0743 -1.0000 -1.0000 5651004 1594169789.30 151.4747 60.0006 32.0000 1.9565 1.9584 406.7773 407.2584 0.0742 -1.0000 -1.0000 5651067 1594169789.40 151.4747 60.0006 32.0000 1.9559 1.9578 406.8175 407.2993 0.0742 -1.0000 -1.0000 5651129 1594169789.50 151.4747 60.0006 32.0000 1.9548 1.9567 406.8765 407.3580 0.0743 -1.0000 -1.0000 5651301 1594169789.60 151.4747 60.0006 32.0000 1.9551 1.9570 406.7147 407.1967 0.0743 -1.0000 -1.0000 5651363 1594169789.70 151.4747 60.0006 32.0000 1.9556 1.9575 406.6900 407.1712 0.0742 -1.0000 -1.0000 5651426 1594169789.80 151.4460 59.9999 32.0000 1.9561 1.9580 406.6473 407.1281 0.0742 -1.0000 -1.0000 5651504 1594169789.90 151.4460 59.9999 32.0000 1.9561 1.9580 406.6876 407.1682 0.0742 -1.0000 -1.0000 5651566 1594169790.00 151.4460 59.9999 32.0000 1.9549 1.9568 406.6931 407.1749 0.0743 -1.0000 -1.0000 5651629 1594169790.10 151.4460 59.9999 32.0000 1.9548 1.9567 406.8242 407.3067 0.0744 -1.0000 -1.0000 5651707 1594169790.20 151.4460 59.9999 32.0000 1.9550 1.9569 406.8120 407.2939 0.0743 -1.0000 -1.0000 5651770 1594169790.30 151.4279 59.9999 32.0000 1.9554 1.9573 406.5854 407.0667 0.0743 -1.0000 -1.0000 5651832 1594169790.40 151.4185 59.9999 32.0000 1.9562 1.9581 406.5957 407.0774 0.0743 -1.0000 -1.0000 5651895 1594169790.50 151.4185 59.9999 32.0000 1.9557 1.9577 406.6094 407.0914 0.0743 -1.0000 -1.0000 5651957 1594169790.60 151.4185 59.9999 32.0000 1.9552 1.9571 406.8027 407.2847 0.0744 -1.0000 -1.0000 5652301 1594169790.70 151.4185 59.9999 32.0000 1.9544 1.9563 406.8267 407.3093 0.0744 -1.0000 -1.0000 5652363 1594169790.80 151.4185 59.9999 32.0000 1.9555 1.9574 406.8135 407.2964 0.0744 -1.0000 -1.0000 5652426 1594169790.90 151.4526 59.9999 32.0000 1.9562 1.9581 406.6992 407.1814 0.0744 -1.0000 -1.0000 5652488 1594169791.00 151.5058 59.9999 32.0000 1.9558 1.9577 406.6485 407.1296 0.0742 -1.0000 -1.0000 5652551 1594169791.10 151.5058 59.9999 32.0000 1.9555 1.9574 406.7547 407.2354 0.0741 -1.0000 -1.0000 5653410 1594169791.20 151.5058 59.9999 32.0000 1.9551 1.9570 406.8601 407.3412 0.0743 -1.0000 -1.0000 5653472 1594169791.30 151.5058 59.9999 32.0000 1.9555 1.9575 406.8770 407.3588 0.0743 -1.0000 -1.0000 5653550 1594169791.40 151.5058 59.9999 32.0000 1.9557 1.9576 406.7112 407.1921 0.0742 -1.0000 -1.0000 5653613 1594169791.50 151.4395 59.9999 32.0000 1.9559 1.9578 406.6646 407.1449 0.0741 -1.0000 -1.0000 5653676 1594169791.60 151.4395 59.9999 32.0000 1.9554 1.9573 406.7180 407.1987 0.0742 -1.0000 -1.0000 5653738 1594169791.70 151.4395 59.9999 32.0000 1.9556 1.9575 406.8768 407.3584 0.0742 -1.0000 -1.0000 5653832 1594169791.80 151.4395 59.9999 32.0000 1.9548 1.9567 406.8555 407.3361 0.0741 -1.0000 -1.0000 5653910 1594169791.90 151.4395 59.9999 32.0000 1.9555 1.9574 406.8125 407.2935 0.0742 -1.0000 -1.0000 5653972 1594169792.00 151.4852 59.9999 32.0000 1.9557 1.9576 406.7127 407.1948 0.0743 -1.0000 -1.0000 5654035 1594169792.10 151.4852 59.9999 32.0000 1.9560 1.9580 406.7012 407.1824 0.0742 -1.0000 -1.0000 5654113 1594169792.20 151.4852 59.9999 32.0000 1.9557 1.9576 406.7433 407.2251 0.0744 -1.0000 -1.0000 5654191 1594169792.30 151.4852 59.9999 32.0000 1.9553 1.9572 406.7633 407.2455 0.0744 -1.0000 -1.0000 5654254 1594169792.40 151.4852 59.9999 32.0000 1.9540 1.9559 406.9055 407.3878 0.0743 -1.0000 -1.0000 5654332 1594169792.50 151.4852 59.9999 32.0000 1.9551 1.9570 406.7368 407.2186 0.0743 -1.0000 -1.0000 5654394 1594169792.60 151.4868 59.9999 32.0000 1.9558 1.9577 406.6098 407.0906 0.0742 -1.0000 -1.0000 5654457 1594169792.70 151.4868 59.9999 32.0000 1.9560 1.9579 406.6561 407.1382 0.0744 -1.0000 -1.0000 5654519 1594169792.80 151.4868 59.9999 32.0000 1.9556 1.9576 406.7770 407.2593 0.0744 -1.0000 -1.0000 5654597 1594169792.90 151.4868 59.9999 32.0000 1.9554 1.9573 406.8480 407.3298 0.0743 -1.0000 -1.0000 5654659 1594169793.00 151.4868 59.9999 32.0000 1.9554 1.9573 406.7693 407.2510 0.0743 -1.0000 -1.0000 5654722 1594169793.10 151.4868 59.9999 32.0000 1.9557 1.9576 406.6004 407.0816 0.0743 -1.0000 -1.0000 5654784 1594169793.20 151.4868 59.9999 32.0000 1.9565 1.9584 406.5388 407.0202 0.0742 -1.0000 -1.0000 5655081 1594169793.30 151.4868 59.9999 32.0000 1.9559 1.9578 406.8456 407.3254 0.0740 -1.0000 -1.0000 5655144 1594169793.40 151.4868 59.9999 32.0000 1.9558 1.9577 406.9438 407.4254 0.0743 -1.0000 -1.0000 5655206 1594169793.50 151.4868 59.9999 32.0000 1.9555 1.9574 406.8657 407.3474 0.0742 -1.0000 -1.0000 5655269 1594169793.60 151.5078 59.9999 32.0000 1.9554 1.9573 406.7230 407.2034 0.0742 -1.0000 -1.0000 5655331 1594169793.70 151.5342 59.9999 32.0000 1.9555 1.9574 406.6758 407.1578 0.0744 -1.0000 -1.0000 5656112 1594169793.80 151.5342 59.9999 32.0000 1.9555 1.9574 406.8091 407.2907 0.0742 -1.0000 -1.0000 5656191 1594169793.90 151.5342 59.9999 32.0000 1.9556 1.9575 406.8867 407.3688 0.0743 -1.0000 -1.0000 5656253 1594169794.00 151.5342 59.9999 32.0000 1.9553 1.9572 406.8552 407.3367 0.0743 -1.0000 -1.0000 5656315 1594169794.10 151.5342 59.9999 32.0000 1.9558 1.9577 406.6690 407.1511 0.0744 -1.0000 -1.0000 5656394 1594169794.20 151.5308 59.9999 32.0000 1.9555 1.9574 406.5926 407.0737 0.0742 -1.0000 -1.0000 5656456 1594169794.30 151.4988 59.9999 32.0000 1.9566 1.9585 406.6741 407.1556 0.0744 -1.0000 -1.0000 5656518 1594169794.40 151.4988 59.9999 32.0000 1.9551 1.9570 406.8175 407.2998 0.0743 -1.0000 -1.0000 5656581 1594169794.50 151.4988 59.9999 32.0000 1.9555 1.9574 406.9070 407.3883 0.0742 -1.0000 -1.0000 5656643 1594169794.60 151.4988 59.9999 32.0000 1.9547 1.9566 406.8720 407.3533 0.0742 -1.0000 -1.0000 5656721 1594169794.70 151.4988 59.9999 32.0000 1.9546 1.9565 406.7404 407.2222 0.0743 -1.0000 -1.0000 5656784 1594169794.80 151.4464 59.9995 32.0000 1.9553 1.9572 406.5197 407.0014 0.0743 -1.0000 -1.0000 5656846 1594169794.90 151.4419 59.9995 32.0000 1.9557 1.9576 406.6336 407.1152 0.0743 -1.0000 -1.0000 5656925 1594169795.00 151.4419 59.9995 32.0000 1.9554 1.9573 406.7212 407.2023 0.0742 -1.0000 -1.0000 5656987 1594169795.10 151.4419 59.9995 32.0000 1.9547 1.9566 406.7404 407.2223 0.0743 -1.0000 -1.0000 5657049 1594169795.20 151.4419 59.9995 32.0000 1.9547 1.9566 406.7081 407.1901 0.0742 -1.0000 -1.0000 5657128 1594169795.30 151.4569 59.9995 32.0000 1.9560 1.9579 406.6428 407.1240 0.0743 -1.0000 -1.0000 5657190 1594169795.40 151.5358 59.9995 32.0000 1.9567 1.9586 406.5922 407.0746 0.0744 -1.0000 -1.0000 5657253 1594169795.50 151.5358 59.9995 32.0000 1.9547 1.9566 406.8233 407.3047 0.0743 -1.0000 -1.0000 5657315 1594169795.60 151.5358 59.9995 32.0000 1.9548 1.9567 406.9045 407.3861 0.0742 -1.0000 -1.0000 5657378 1594169795.70 151.5358 59.9995 32.0000 1.9541 1.9560 406.8404 407.3234 0.0743 -1.0000 -1.0000 5657440 1594169795.80 151.5358 59.9995 32.0000 1.9557 1.9576 406.7928 407.2739 0.0743 -1.0000 -1.0000 5658081 1594169795.90 151.5358 59.9995 32.0000 1.9558 1.9577 406.7137 407.1954 0.0743 -1.0000 -1.0000 5658143 1594169796.00 151.5358 59.9995 32.0000 1.9554 1.9573 406.7721 407.2547 0.0744 -1.0000 -1.0000 5658205 1594169796.10 151.5358 59.9995 32.0000 1.9555 1.9574 406.9157 407.3971 0.0743 -1.0000 -1.0000 5658284 1594169796.20 151.5358 59.9995 32.0000 1.9554 1.9573 406.8851 407.3674 0.0744 -1.0000 -1.0000 5658346 1594169796.30 151.5358 59.9995 32.0000 1.9556 1.9575 406.8999 407.3821 0.0743 -1.0000 -1.0000 5658409 1594169796.40 151.5134 59.9995 32.0000 1.9565 1.9584 406.7346 407.2168 0.0744 -1.0000 -1.0000 5658487 1594169796.50 151.4957 59.9995 32.0000 1.9563 1.9582 406.6467 407.1289 0.0744 -1.0000 -1.0000 5658549 1594169796.60 151.4957 59.9995 32.0000 1.9551 1.9570 406.7041 407.1850 0.0742 -1.0000 -1.0000 5658612 1594169796.70 151.4957 59.9995 32.0000 1.9550 1.9569 406.7462 407.2283 0.0744 -1.0000 -1.0000 5658674 1594169796.80 151.4957 59.9995 32.0000 1.9549 1.9568 406.8187 407.3006 0.0743 -1.0000 -1.0000 5658862 1594169796.90 151.4957 59.9995 32.0000 1.9551 1.9571 406.8886 407.3708 0.0743 -1.0000 -1.0000 5658940 1594169797.00 151.4957 59.9995 32.0000 1.9555 1.9574 406.7864 407.2677 0.0742 -1.0000 -1.0000 5659002 1594169797.10 151.5073 59.9995 32.0000 1.9558 1.9577 406.6544 407.1355 0.0742 -1.0000 -1.0000 5659065 1594169797.20 151.5073 59.9995 32.0000 1.9547 1.9566 406.8071 407.2887 0.0743 -1.0000 -1.0000 5659143 1594169797.30 151.5073 59.9995 32.0000 1.9538 1.9558 406.8293 407.3124 0.0744 -1.0000 -1.0000 5659377 1594169797.40 151.5073 59.9995 32.0000 1.9550 1.9569 406.8028 407.2855 0.0745 -1.0000 -1.0000 5659440 1594169797.50 151.5073 59.9995 32.0000 1.9560 1.9579 406.7107 407.1932 0.0744 -1.0000 -1.0000 5659518 1594169797.60 151.5073 59.9995 32.0000 1.9560 1.9579 406.6393 407.1203 0.0742 -1.0000 -1.0000 5659580 1594169797.70 151.5073 59.9995 32.0000 1.9558 1.9577 406.5715 407.0524 0.0742 -1.0000 -1.0000 5659643 1594169797.80 151.5073 59.9995 32.0000 1.9548 1.9567 406.8194 407.3001 0.0741 -1.0000 -1.0000 5700049 1594169797.90 151.5073 59.9995 32.0000 1.9549 1.9568 406.7885 407.2699 0.0743 -1.0000 -1.0000 5700111 1594169798.00 151.5073 59.9995 32.0000 1.9554 1.9573 406.7478 407.2292 0.0742 -1.0000 -1.0000 5700174 1594169798.10 151.5073 59.9995 32.0000 1.9564 1.9583 406.7449 407.2271 0.0744 -1.0000 -1.0000 5700252 1594169798.20 151.6002 59.9995 32.0000 1.9562 1.9581 406.6481 407.1295 0.0743 -1.0000 -1.0000 5700314 1594169798.30 151.6002 59.9995 32.0000 1.9559 1.9578 406.6620 407.1444 0.0745 -1.0000 -1.0000 5700596 1594169798.40 151.6002 59.9995 32.0000 1.9556 1.9575 406.6822 407.1640 0.0743 -1.0000 -1.0000 5700674 1594169798.50 151.6002 59.9995 32.0000 1.9549 1.9568 406.8998 407.3810 0.0742 -1.0000 -1.0000 5700736 1594169798.60 151.6002 59.9995 32.0000 1.9557 1.9576 406.9086 407.3904 0.0743 -1.0000 -1.0000 5700799 1594169798.70 151.6002 59.9995 32.0000 1.9563 1.9582 406.7824 407.2647 0.0744 -1.0000 -1.0000 5700877 1594169798.80 151.6002 59.9995 32.0000 1.9570 1.9589 406.7405 407.2221 0.0743 -1.0000 -1.0000 5700939 1594169798.90 151.5737 59.9995 32.0000 1.9565 1.9584 406.6999 407.1808 0.0742 -1.0000 -1.0000 5701002 1594169799.00 151.5689 59.9995 32.0000 1.9553 1.9572 406.7439 407.2243 0.0741 -1.0000 -1.0000 5701064 1594169799.10 151.5689 59.9995 32.0000 1.9551 1.9570 406.8378 407.3191 0.0743 -1.0000 -1.0000 5701127 1594169799.20 151.5689 59.9995 32.0000 1.9558 1.9577 406.8629 407.3443 0.0742 -1.0000 -1.0000 5701205 1594169799.30 151.5689 59.9995 32.0000 1.9560 1.9579 406.6770 407.1577 0.0742 -1.0000 -1.0000 5701330 1594169799.40 151.5608 59.9995 32.0000 1.9558 1.9577 406.6576 407.1388 0.0742 -1.0000 -1.0000 5701392 1594169799.50 151.5301 59.9995 32.0000 1.9558 1.9577 406.7706 407.2524 0.0743 -1.0000 -1.0000 5701455 1594169799.60 151.5301 59.9995 32.0000 1.9559 1.9578 406.9157 407.3973 0.0743 -1.0000 -1.0000 5701517 1594169799.70 151.5301 59.9995 32.0000 1.9557 1.9577 406.7841 407.2666 0.0743 -1.0000 -1.0000 5701580 1594169799.80 151.5301 59.9995 32.0000 1.9555 1.9574 406.6702 407.1502 0.0741 -1.0000 -1.0000 5701830 1594169799.90 151.5301 59.9995 32.0000 1.9554 1.9573 406.5754 407.0561 0.0742 -1.0000 -1.0000 5701892 1594169800.00 151.5270 59.9992 32.0000 1.9563 1.9582 406.5912 407.0727 0.0743 -1.0000 -1.0000 5701939 1594169800.10 151.5270 59.9992 32.0000 1.9555 1.9574 406.8612 407.3431 0.0743 -1.0000 -1.0000 5702033 1594169800.20 151.5270 59.9992 32.0000 1.9550 1.9569 406.8012 407.2825 0.0742 -1.0000 -1.0000 5702095 1594169800.30 151.5270 59.9992 32.0000 1.9557 1.9576 406.7144 407.1964 0.0743 -1.0000 -1.0000 5702314 1594169800.40 151.5270 59.9992 32.0000 1.9561 1.9580 406.6740 407.1553 0.0743 -1.0000 -1.0000 5702392 1594169800.50 151.5270 59.9992 32.0000 1.9557 1.9576 406.6732 407.1547 0.0743 -1.0000 -1.0000 5702455 1594169800.60 151.5270 59.9992 32.0000 1.9558 1.9577 406.8822 407.3636 0.0742 -1.0000 -1.0000 5702533 1594169800.70 151.5241 59.9992 32.0000 1.9553 1.9572 406.9395 407.4213 0.0743 -1.0000 -1.0000 5702595 1594169800.80 151.5194 59.9992 32.0000 1.9552 1.9571 406.7310 407.2127 0.0743 -1.0000 -1.0000 5702658 1594169800.90 151.5194 59.9992 32.0000 1.9551 1.9570 406.5610 407.0407 0.0740 -1.0000 -1.0000 5702845 1594169801.00 151.5194 59.9992 32.0000 1.9550 1.9569 406.5498 407.0291 0.0740 -1.0000 -1.0000 5702907 1594169801.10 151.5194 59.9992 32.0000 1.9559 1.9578 406.6120 407.0933 0.0743 -1.0000 -1.0000 5702970 1594169801.20 151.5194 59.9992 32.0000 1.9546 1.9565 406.8029 407.2860 0.0745 -1.0000 -1.0000 5703048 1594169801.30 151.4925 59.9992 32.0000 1.9541 1.9560 406.8047 407.2862 0.0743 -1.0000 -1.0000 5703095 1594169801.40 151.4925 59.9992 32.0000 1.9545 1.9565 406.8040 407.2858 0.0743 -1.0000 -1.0000 5703376 1594169801.50 151.4925 59.9992 32.0000 1.9546 1.9565 406.7471 407.2277 0.0742 -1.0000 -1.0000 5703454 1594169801.60 151.4925 59.9992 32.0000 1.9550 1.9570 406.6360 407.1182 0.0744 -1.0000 -1.0000 5703517 1594169801.70 151.4925 59.9992 32.0000 1.9556 1.9575 406.7701 407.2518 0.0742 -1.0000 -1.0000 5703579 1594169801.80 151.5040 59.9992 32.0000 1.9551 1.9570 406.8859 407.3678 0.0743 -1.0000 -1.0000 5703658 1594169801.90 151.5296 59.9992 32.0000 1.9557 1.9576 406.7319 407.2141 0.0743 -1.0000 -1.0000 5704033 1594169802.00 151.5296 59.9992 32.0000 1.9552 1.9572 406.6916 407.1730 0.0742 -1.0000 -1.0000 5704095 1594169802.10 151.5296 59.9992 32.0000 1.9554 1.9573 406.5596 407.0406 0.0743 -1.0000 -1.0000 5704173 1594169802.20 151.5296 59.9992 32.0000 1.9552 1.9571 406.5877 407.0692 0.0742 -1.0000 -1.0000 5704235 1594169802.30 151.5296 59.9992 32.0000 1.9553 1.9572 406.7015 407.1819 0.0741 -1.0000 -1.0000 5704298 1594169802.40 151.5442 59.9992 32.0000 1.9550 1.9569 406.7716 407.2534 0.0743 -1.0000 -1.0000 5704532 1594169802.50 151.5442 59.9992 32.0000 1.9548 1.9567 406.7974 407.2795 0.0743 -1.0000 -1.0000 5704595 1594169802.60 151.5442 59.9992 32.0000 1.9557 1.9576 406.6951 407.1778 0.0745 -1.0000 -1.0000 5704673 1594169802.70 151.5442 59.9992 32.0000 1.9559 1.9578 406.6691 407.1501 0.0742 -1.0000 -1.0000 5704735 1594169802.80 151.5442 59.9992 32.0000 1.9549 1.9568 406.6894 407.1714 0.0743 -1.0000 -1.0000 5704798 1594169802.90 151.5442 59.9992 32.0000 1.9543 1.9562 406.7569 407.2388 0.0743 -1.0000 -1.0000 5704876 1594169803.00 151.5995 59.9992 32.0000 1.9552 1.9571 406.6971 407.1786 0.0743 -1.0000 -1.0000 5704938 1594169803.10 151.5995 59.9992 32.0000 1.9559 1.9578 406.5919 407.0737 0.0743 -1.0000 -1.0000 5705001 1594169803.20 151.5995 59.9992 32.0000 1.9560 1.9579 406.5645 407.0450 0.0741 -1.0000 -1.0000 5705063 1594169803.30 151.5995 59.9992 32.0000 1.9552 1.9571 406.7222 407.2045 0.0745 -1.0000 -1.0000 5705126 1594169803.40 151.5995 59.9992 32.0000 1.9546 1.9565 406.8191 407.2995 0.0741 -1.0000 -1.0000 5705860 1594169803.50 151.5051 59.9992 32.0000 1.9559 1.9578 406.7187 407.1998 0.0743 -1.0000 -1.0000 5705938 1594169803.60 151.5051 59.9992 32.0000 1.9560 1.9579 406.6738 407.1555 0.0743 -1.0000 -1.0000 5706000 1594169803.70 151.5051 59.9992 32.0000 1.9554 1.9573 406.4824 406.9639 0.0743 -1.0000 -1.0000 5706063 1594169803.80 151.5051 59.9992 32.0000 1.9552 1.9571 406.6043 407.0857 0.0743 -1.0000 -1.0000 5706141 1594169803.90 151.5051 59.9992 32.0000 1.9552 1.9571 406.8182 407.3008 0.0745 -1.0000 -1.0000 5706188 1594169804.00 151.4912 59.9992 32.0000 1.9556 1.9575 406.6403 407.1224 0.0743 -1.0000 -1.0000 5706266 1594169804.10 151.4480 59.9992 32.0000 1.9557 1.9576 406.5000 406.9809 0.0742 -1.0000 -1.0000 5706329 1594169804.20 151.4480 59.9992 32.0000 1.9549 1.9568 406.7010 407.1823 0.0742 -1.0000 -1.0000 5706391 1594169804.30 151.4480 59.9992 32.0000 1.9554 1.9573 406.8351 407.3171 0.0744 -1.0000 -1.0000 5706454 1594169804.40 151.4480 59.9992 32.0000 1.9546 1.9566 406.8104 407.2922 0.0743 -1.0000 -1.0000 5706532 1594169804.50 151.4480 59.9992 32.0000 1.9561 1.9580 406.7427 407.2239 0.0742 -1.0000 -1.0000 5706594 1594169804.60 151.3647 59.9998 32.0000 1.9554 1.9573 406.6070 407.0883 0.0743 -1.0000 -1.0000 5706672 1594169804.70 151.3647 59.9998 32.0000 1.9554 1.9573 406.7249 407.2076 0.0744 -1.0000 -1.0000 5706719 1594169804.80 151.3647 59.9998 32.0000 1.9547 1.9566 406.7941 407.2760 0.0742 -1.0000 -1.0000 5706813 1594169804.90 151.3647 59.9998 32.0000 1.9549 1.9568 406.8370 407.3175 0.0741 -1.0000 -1.0000 5706891 1594169805.00 151.3647 59.9998 32.0000 1.9551 1.9570 406.5927 407.0752 0.0744 -1.0000 -1.0000 5706953 1594169805.10 151.3893 59.9998 32.0000 1.9556 1.9575 406.5751 407.0566 0.0743 -1.0000 -1.0000 5707016 1594169805.20 151.4015 59.9998 32.0000 1.9558 1.9577 406.6677 407.1488 0.0742 -1.0000 -1.0000 5707094 1594169805.30 151.4015 59.9998 32.0000 1.9549 1.9568 406.8943 407.3764 0.0743 -1.0000 -1.0000 5707157 1594169805.40 151.4015 59.9998 32.0000 1.9549 1.9568 406.8574 407.3394 0.0743 -1.0000 -1.0000 5707219 1594169805.50 151.4015 59.9998 32.0000 1.9546 1.9565 406.7660 407.2477 0.0743 -1.0000 -1.0000 5707563 1594169805.60 151.4015 59.9998 32.0000 1.9550 1.9569 406.7614 407.2419 0.0741 -1.0000 -1.0000 5707625 1594169805.70 151.4015 59.9998 32.0000 1.9558 1.9577 406.6950 407.1757 0.0741 -1.0000 -1.0000 5707688 1594169805.80 151.4379 59.9998 32.0000 1.9563 1.9582 406.5126 406.9945 0.0745 -1.0000 -1.0000 5707766 1594169805.90 151.4379 59.9998 32.0000 1.9559 1.9578 406.6648 407.1473 0.0744 -1.0000 -1.0000 5707828 1594169806.00 151.4379 59.9998 32.0000 1.9551 1.9570 406.7153 407.1967 0.0742 -1.0000 -1.0000 5708063 1594169806.10 151.4379 59.9998 32.0000 1.9550 1.9569 406.7939 407.2754 0.0743 -1.0000 -1.0000 5708125 1594169806.20 151.4379 59.9998 32.0000 1.9555 1.9574 406.6561 407.1390 0.0745 -1.0000 -1.0000 5708188 1594169806.30 151.4356 59.9998 32.0000 1.9563 1.9582 406.6908 407.1735 0.0744 -1.0000 -1.0000 5708250 1594169806.40 151.4111 59.9998 32.0000 1.9564 1.9583 406.7134 407.1947 0.0742 -1.0000 -1.0000 5708328 1594169806.50 151.4111 59.9998 32.0000 1.9553 1.9572 406.7722 407.2544 0.0743 -1.0000 -1.0000 5708562 1594169806.60 151.4111 59.9998 32.0000 1.9552 1.9571 406.8705 407.3518 0.0742 -1.0000 -1.0000 5708625 1594169806.70 151.4111 59.9998 32.0000 1.9545 1.9564 406.8877 407.3687 0.0742 -1.0000 -1.0000 5708703 1594169806.80 151.4111 59.9998 32.0000 1.9549 1.9568 406.8074 407.2893 0.0743 -1.0000 -1.0000 5708766 1594169806.90 151.4556 59.9998 32.0000 1.9562 1.9581 406.6491 407.1313 0.0745 -1.0000 -1.0000 5708828 1594169807.00 151.4556 59.9998 32.0000 1.9555 1.9574 406.5495 407.0320 0.0744 -1.0000 -1.0000 5708890 1594169807.10 151.4556 59.9998 32.0000 1.9563 1.9582 406.6735 407.1560 0.0743 -1.0000 -1.0000 5708953 1594169807.20 151.4556 59.9998 32.0000 1.9560 1.9579 406.7256 407.2073 0.0744 -1.0000 -1.0000 5709031 1594169807.30 151.4556 59.9998 32.0000 1.9557 1.9576 406.6846 407.1675 0.0745 -1.0000 -1.0000 5709094 1594169807.40 151.4556 59.9998 32.0000 1.9559 1.9579 406.6731 407.1554 0.0743 -1.0000 -1.0000 5709156 1594169807.50 151.4250 59.9998 32.0000 1.9559 1.9578 406.5702 407.0517 0.0744 -1.0000 -1.0000 5709344 1594169807.60 151.4250 59.9998 32.0000 1.9558 1.9577 406.6403 407.1225 0.0743 -1.0000 -1.0000 5709406 1594169807.70 151.4250 59.9998 32.0000 1.9554 1.9573 406.7200 407.1991 0.0740 -1.0000 -1.0000 5709484 1594169807.80 151.4250 59.9998 32.0000 1.9546 1.9565 406.8588 407.3404 0.0743 -1.0000 -1.0000 5709547 1594169807.90 151.4250 59.9998 32.0000 1.9555 1.9574 406.8321 407.3144 0.0744 -1.0000 -1.0000 5709609 1594169808.00 151.4498 59.9998 32.0000 1.9557 1.9576 406.6574 407.1391 0.0743 -1.0000 -1.0000 5709672 1594169808.10 151.4653 59.9998 32.0000 1.9559 1.9578 406.6294 407.1108 0.0742 -1.0000 -1.0000 5710062 1594169808.20 151.4653 59.9998 32.0000 1.9564 1.9583 406.6086 407.0902 0.0743 -1.0000 -1.0000 5710125 1594169808.30 151.4653 59.9998 32.0000 1.9564 1.9583 406.6759 407.1571 0.0743 -1.0000 -1.0000 5710187 1594169808.40 151.4653 59.9998 32.0000 1.9558 1.9577 406.8574 407.3394 0.0743 -1.0000 -1.0000 5710249 1594169808.50 151.4653 59.9998 32.0000 1.9560 1.9579 406.7956 407.2790 0.0746 -1.0000 -1.0000 5710312 1594169808.60 151.4798 59.9998 32.0000 1.9568 1.9587 406.7180 407.1993 0.0743 -1.0000 -1.0000 5710562 1594169808.70 151.4798 59.9998 32.0000 1.9561 1.9581 406.5905 407.0721 0.0743 -1.0000 -1.0000 5710624 1594169808.80 151.4798 59.9998 32.0000 1.9552 1.9571 406.6697 407.1517 0.0744 -1.0000 -1.0000 5710687 1594169808.90 151.4798 59.9998 32.0000 1.9554 1.9573 406.8402 407.3229 0.0743 -1.0000 -1.0000 5710765 1594169809.00 151.4798 59.9998 32.0000 1.9554 1.9573 406.8651 407.3461 0.0742 -1.0000 -1.0000 5710828 1594169809.10 151.4996 59.9998 32.0000 1.9555 1.9574 406.6971 407.1779 0.0742 -1.0000 -1.0000 5710890 1594169809.20 151.4996 59.9998 32.0000 1.9560 1.9579 406.6622 407.1430 0.0742 -1.0000 -1.0000 5710953 1594169809.30 151.4996 59.9998 32.0000 1.9550 1.9570 406.6581 407.1400 0.0743 -1.0000 -1.0000 5711015 1594169809.40 151.4996 59.9998 32.0000 1.9557 1.9576 406.7431 407.2249 0.0743 -1.0000 -1.0000 5711093 1594169809.50 151.4996 59.9998 32.0000 1.9555 1.9574 406.7549 407.2363 0.0743 -1.0000 -1.0000 5711171 1594169809.60 151.5008 59.9998 32.0000 1.9557 1.9576 406.5777 407.0600 0.0744 -1.0000 -1.0000 5711390 1594169809.70 151.5064 60.0000 32.0000 1.9559 1.9578 406.4984 406.9805 0.0744 -1.0000 -1.0000 5711452 1594169809.80 151.5064 60.0000 32.0000 1.9556 1.9575 406.6460 407.1283 0.0744 -1.0000 -1.0000 5711530 1594169809.90 151.5064 60.0000 32.0000 1.9561 1.9580 406.7584 407.2406 0.0743 -1.0000 -1.0000 5711593 1594169810.00 151.5064 60.0000 32.0000 1.9549 1.9568 406.8649 407.3470 0.0744 -1.0000 -1.0000 5711656 1594169810.10 151.5064 60.0000 32.0000 1.9547 1.9566 406.7701 407.2525 0.0744 -1.0000 -1.0000 5712093 1594169810.20 151.5064 60.0000 32.0000 1.9546 1.9565 406.7780 407.2596 0.0743 -1.0000 -1.0000 5712156 1594169810.30 151.4632 60.0000 32.0000 1.9555 1.9574 406.6270 407.1092 0.0744 -1.0000 -1.0000 5712218 1594169810.40 151.4624 60.0000 32.0000 1.9564 1.9583 406.5614 407.0433 0.0744 -1.0000 -1.0000 5712296 1594169810.50 151.4624 60.0000 32.0000 1.9556 1.9575 406.6212 407.1030 0.0743 -1.0000 -1.0000 5712358 1594169810.60 151.4624 60.0000 32.0000 1.9550 1.9569 406.8335 407.3157 0.0744 -1.0000 -1.0000 5712593 1594169810.70 151.4624 60.0000 32.0000 1.9549 1.9568 406.7780 407.2598 0.0743 -1.0000 -1.0000 5712655 1594169810.80 151.4624 60.0000 32.0000 1.9550 1.9569 406.7664 407.2473 0.0741 -1.0000 -1.0000 5712718 1594169810.90 151.4838 60.0000 32.0000 1.9558 1.9577 406.6368 407.1188 0.0744 -1.0000 -1.0000 5712796 1594169811.00 151.4838 60.0000 32.0000 1.9562 1.9581 406.5924 407.0739 0.0744 -1.0000 -1.0000 5712858 1594169811.10 151.4838 60.0000 32.0000 1.9562 1.9581 406.6800 407.1625 0.0744 -1.0000 -1.0000 5713077 1594169811.20 151.4838 60.0000 32.0000 1.9555 1.9574 406.7444 407.2262 0.0743 -1.0000 -1.0000 5713155 1594169811.30 151.4838 60.0000 32.0000 1.9559 1.9578 406.8472 407.3278 0.0741 -1.0000 -1.0000 5713218 1594169811.40 151.4838 60.0000 32.0000 1.9561 1.9580 406.7359 407.2167 0.0742 -1.0000 -1.0000 5713280 1594169811.50 151.4993 60.0000 32.0000 1.9561 1.9580 406.6519 407.1328 0.0742 -1.0000 -1.0000 5713343 1594169811.60 151.4993 60.0000 32.0000 1.9559 1.9578 406.6675 407.1497 0.0743 -1.0000 -1.0000 5713405 1594169811.70 151.4993 60.0000 32.0000 1.9563 1.9582 406.6641 407.1456 0.0743 -1.0000 -1.0000 5713608 1594169811.80 151.4993 60.0000 32.0000 1.9551 1.9570 406.8668 407.3484 0.0742 -1.0000 -1.0000 5713686 1594169811.90 151.4993 60.0000 32.0000 1.9552 1.9571 406.8314 407.3129 0.0742 -1.0000 -1.0000 5713749 1594169812.00 151.5078 60.0000 32.0000 1.9553 1.9572 406.6620 407.1432 0.0743 -1.0000 -1.0000 5713811 1594169812.10 151.5087 60.0000 32.0000 1.9561 1.9580 406.6737 407.1555 0.0743 -1.0000 -1.0000 5713890 1594169812.20 151.5087 60.0000 32.0000 1.9554 1.9573 406.6564 407.1373 0.0743 -1.0000 -1.0000 5713952 1594169812.30 151.5087 60.0000 32.0000 1.9549 1.9568 406.8331 407.3154 0.0743 -1.0000 -1.0000 5714014 1594169812.40 151.5087 60.0000 32.0000 1.9551 1.9570 406.8497 407.3311 0.0743 -1.0000 -1.0000 5714077 1594169812.50 151.5141 60.0000 32.0000 1.9559 1.9578 406.6835 407.1652 0.0743 -1.0000 -1.0000 5714139 1594169812.60 151.5345 60.0000 32.0000 1.9563 1.9582 406.6370 407.1192 0.0744 -1.0000 -1.0000 5714217 1594169812.70 151.5345 60.0000 32.0000 1.9560 1.9579 406.6130 407.0945 0.0743 -1.0000 -1.0000 5714577 1594169812.80 151.5345 60.0000 32.0000 1.9558 1.9577 406.6557 407.1372 0.0743 -1.0000 -1.0000 5714639 1594169812.90 151.5345 60.0000 32.0000 1.9551 1.9570 406.8361 407.3173 0.0742 -1.0000 -1.0000 5714717 1594169813.00 151.5345 60.0000 32.0000 1.9556 1.9575 406.7593 407.2406 0.0742 -1.0000 -1.0000 5714780 1594169813.10 151.5695 60.0000 32.0000 1.9562 1.9581 406.7259 407.2084 0.0745 -1.0000 -1.0000 5714842 1594169813.20 151.5695 60.0000 32.0000 1.9562 1.9581 406.5956 407.0770 0.0743 -1.0000 -1.0000 5715077 1594169813.30 151.5695 60.0000 32.0000 1.9552 1.9571 406.8631 407.3444 0.0742 -1.0000 -1.0000 5715139 1594169813.40 151.5695 60.0000 32.0000 1.9551 1.9570 406.8405 407.3217 0.0742 -1.0000 -1.0000 5715201 1594169813.50 151.5695 60.0000 32.0000 1.9550 1.9569 406.8753 407.3566 0.0742 -1.0000 -1.0000 5715280 1594169813.60 151.5346 60.0000 32.0000 1.9553 1.9572 406.7769 407.2588 0.0744 -1.0000 -1.0000 5715342 1594169813.70 151.5223 60.0000 32.0000 1.9563 1.9582 406.6950 407.1762 0.0742 -1.0000 -1.0000 5715561 1594169813.80 151.5223 60.0000 32.0000 1.9561 1.9580 406.6087 407.0893 0.0741 -1.0000 -1.0000 5715639 1594169813.90 151.5223 60.0000 32.0000 1.9555 1.9574 406.7095 407.1899 0.0741 -1.0000 -1.0000 5715701 1594169814.00 151.5223 60.0000 32.0000 1.9553 1.9572 406.8066 407.2871 0.0741 -1.0000 -1.0000 5715764 1594169814.10 151.5223 60.0000 32.0000 1.9546 1.9565 406.7271 407.2079 0.0742 -1.0000 -1.0000 5715842 1594169814.20 151.5223 60.0000 32.0000 1.9556 1.9575 406.6427 407.1243 0.0744 -1.0000 -1.0000 5716061 1594169814.30 151.5221 60.0000 32.0000 1.9556 1.9575 406.6858 407.1679 0.0744 -1.0000 -1.0000 5716139 1594169814.40 151.5163 60.0000 32.0000 1.9552 1.9571 406.8160 407.2980 0.0743 -1.0000 -1.0000 5716201 1594169814.50 151.5163 60.0000 32.0000 1.9547 1.9566 406.8314 407.3127 0.0742 -1.0000 -1.0000 5716264 1594169814.60 151.5163 60.0000 32.0000 1.9547 1.9566 406.8417 407.3239 0.0744 -1.0000 -1.0000 5716342 1594169814.70 151.5671 59.9998 32.0000 1.9559 1.9578 406.7644 407.2465 0.0744 -1.0000 -1.0000 5716560 1594169814.80 151.5671 59.9998 32.0000 1.9550 1.9569 406.5226 407.0044 0.0744 -1.0000 -1.0000 5716623 1594169814.90 151.5671 59.9998 32.0000 1.9556 1.9576 406.5099 406.9915 0.0743 -1.0000 -1.0000 5716701 1594169815.00 151.5671 59.9998 32.0000 1.9560 1.9579 406.6462 407.1286 0.0744 -1.0000 -1.0000 5716764 1594169815.10 151.5671 59.9998 32.0000 1.9551 1.9570 406.7320 407.2133 0.0742 -1.0000 -1.0000 5716826 1594169815.20 151.5671 59.9998 32.0000 1.9561 1.9580 406.6683 407.1499 0.0743 -1.0000 -1.0000 5717060 1594169815.30 151.5671 59.9998 32.0000 1.9558 1.9577 406.5910 407.0726 0.0743 -1.0000 -1.0000 5717123 1594169815.40 151.5671 59.9998 32.0000 1.9557 1.9576 406.5718 407.0530 0.0742 -1.0000 -1.0000 5717185 1594169815.50 151.5671 59.9998 32.0000 1.9558 1.9577 406.6844 407.1661 0.0744 -1.0000 -1.0000 5717264 1594169815.60 151.5671 59.9998 32.0000 1.9552 1.9571 406.8168 407.2983 0.0742 -1.0000 -1.0000 5717326 1594169815.70 151.5671 59.9998 32.0000 1.9548 1.9567 406.8172 407.2985 0.0742 -1.0000 -1.0000 5717388 1594169815.80 151.5671 59.9998 32.0000 1.9554 1.9573 406.7186 407.1997 0.0742 -1.0000 -1.0000 5717576 1594169815.90 151.5372 59.9998 32.0000 1.9554 1.9573 406.5602 407.0419 0.0743 -1.0000 -1.0000 5717639 1594169816.00 151.5439 59.9998 32.0000 1.9557 1.9576 406.5554 407.0365 0.0742 -1.0000 -1.0000 5717701 1594169816.10 151.5439 59.9998 32.0000 1.9549 1.9568 406.7149 407.1967 0.0745 -1.0000 -1.0000 5717764 1594169816.20 151.5439 59.9998 32.0000 1.9553 1.9572 406.8058 407.2883 0.0744 -1.0000 -1.0000 5717826 1594169816.30 151.5439 59.9998 32.0000 1.9553 1.9572 406.6640 407.1452 0.0743 -1.0000 -1.0000 5718560 1594169816.40 151.5439 59.9998 32.0000 1.9557 1.9576 406.5843 407.0659 0.0743 -1.0000 -1.0000 5718638 1594169816.50 151.5439 59.9998 32.0000 1.9557 1.9576 406.6859 407.1671 0.0742 -1.0000 -1.0000 5718701 1594169816.60 151.5573 59.9998 32.0000 1.9552 1.9571 406.7906 407.2729 0.0744 -1.0000 -1.0000 5718763 1594169816.70 151.5573 59.9998 32.0000 1.9555 1.9574 406.7505 407.2325 0.0743 -1.0000 -1.0000 5718826 1594169816.80 151.5573 59.9998 32.0000 1.9562 1.9581 406.6323 407.1139 0.0743 -1.0000 -1.0000 5718888 1594169816.90 151.5573 59.9998 32.0000 1.9560 1.9579 406.4833 406.9641 0.0742 -1.0000 -1.0000 5718966 1594169817.00 151.5573 59.9998 32.0000 1.9554 1.9573 406.5918 407.0736 0.0744 -1.0000 -1.0000 5719029 1594169817.10 151.5573 59.9998 32.0000 1.9550 1.9569 406.7319 407.2145 0.0743 -1.0000 -1.0000 5719091 1594169817.20 151.5573 59.9998 32.0000 1.9547 1.9566 406.7967 407.2777 0.0742 -1.0000 -1.0000 5719169 1594169817.30 151.5336 59.9998 32.0000 1.9546 1.9565 406.7959 407.2776 0.0743 -1.0000 -1.0000 5719232 1594169817.40 151.5447 59.9998 32.0000 1.9555 1.9574 406.6996 407.1815 0.0743 -1.0000 -1.0000 5719294 1594169817.50 151.5447 59.9998 32.0000 1.9561 1.9581 406.6359 407.1169 0.0742 -1.0000 -1.0000 5719357 1594169817.60 151.5447 59.9998 32.0000 1.9557 1.9576 406.6303 407.1122 0.0743 -1.0000 -1.0000 5719419 1594169817.70 151.5724 59.9998 32.0000 1.9553 1.9572 406.7711 407.2529 0.0743 -1.0000 -1.0000 5719482 1594169817.80 151.5724 59.9998 32.0000 1.9550 1.9569 406.8577 407.3388 0.0742 -1.0000 -1.0000 5719560 1594169817.90 151.5724 59.9998 32.0000 1.9562 1.9581 406.7604 407.2422 0.0742 -1.0000 -1.0000 5719623 1594169818.00 151.4739 59.9998 32.0000 1.9556 1.9575 406.6497 407.1311 0.0743 -1.0000 -1.0000 5719685 1594169818.10 151.4649 59.9998 32.0000 1.9558 1.9577 406.6376 407.1177 0.0741 -1.0000 -1.0000 5719763 1594169818.20 151.4649 59.9998 32.0000 1.9552 1.9571 406.6409 407.1226 0.0743 -1.0000 -1.0000 5719826 1594169818.30 151.4649 59.9998 32.0000 1.9551 1.9570 406.7540 407.2353 0.0742 -1.0000 -1.0000 5719888 1594169818.40 151.4649 59.9998 32.0000 1.9552 1.9571 406.7785 407.2600 0.0743 -1.0000 -1.0000 5719966 1594169818.50 151.4649 59.9998 32.0000 1.9557 1.9576 406.7202 407.2022 0.0743 -1.0000 -1.0000 5720029 1594169818.60 151.4649 59.9998 32.0000 1.9552 1.9571 406.5899 407.0712 0.0743 -1.0000 -1.0000 5720107 1594169818.70 151.4649 59.9998 32.0000 1.9549 1.9568 406.7502 407.2326 0.0744 -1.0000 -1.0000 5720169 1594169818.80 151.4649 59.9998 32.0000 1.9548 1.9567 406.7838 407.2661 0.0743 -1.0000 -1.0000 5720232 1594169818.90 151.4649 59.9998 32.0000 1.9552 1.9571 406.6566 407.1379 0.0742 -1.0000 -1.0000 5720357 1594169819.00 151.4649 59.9998 32.0000 1.9555 1.9574 406.5781 407.0591 0.0742 -1.0000 -1.0000 5720419 1594169819.10 151.4553 59.9998 32.0000 1.9560 1.9580 406.5595 407.0410 0.0743 -1.0000 -1.0000 5720482 1594169819.20 151.4531 59.9998 32.0000 1.9553 1.9572 406.5342 407.0164 0.0744 -1.0000 -1.0000 5720560 1594169819.30 151.4531 59.9998 32.0000 1.9554 1.9573 406.6908 407.1706 0.0741 -1.0000 -1.0000 5720622 1594169819.40 151.4531 59.9998 32.0000 1.9553 1.9572 406.7735 407.2552 0.0743 -1.0000 -1.0000 5721200 1594169819.50 151.4531 59.9998 32.0000 1.9552 1.9571 406.8495 407.3306 0.0741 -1.0000 -1.0000 5721263 1594169819.60 151.4537 59.9998 32.0000 1.9553 1.9572 406.7159 407.1970 0.0742 -1.0000 -1.0000 5721325 1594169819.70 151.4687 60.0008 32.0000 1.9556 1.9575 406.5251 407.0063 0.0743 -1.0000 -1.0000 5721387 1594169819.80 151.4687 60.0008 32.0000 1.9559 1.9578 406.6708 407.1527 0.0743 -1.0000 -1.0000 5721466 1594169819.90 151.4687 60.0008 32.0000 1.9552 1.9571 406.8799 407.3611 0.0742 -1.0000 -1.0000 5721528 1594169820.00 151.4687 60.0008 32.0000 1.9557 1.9576 406.7729 407.2539 0.0743 -1.0000 -1.0000 5721591 1594169820.10 151.4687 60.0008 32.0000 1.9562 1.9581 406.6489 407.1300 0.0742 -1.0000 -1.0000 5721669 1594169820.20 151.4492 60.0008 32.0000 1.9560 1.9579 406.6390 407.1211 0.0743 -1.0000 -1.0000 5721731 1594169820.30 151.4492 60.0008 32.0000 1.9562 1.9581 406.6194 407.0999 0.0741 -1.0000 -1.0000 5721794 1594169820.40 151.4492 60.0008 32.0000 1.9552 1.9571 406.8113 407.2921 0.0741 -1.0000 -1.0000 5722590 1594169820.50 151.4492 60.0008 32.0000 1.9549 1.9568 406.7850 407.2656 0.0741 -1.0000 -1.0000 5722653 1594169820.60 151.4492 60.0008 32.0000 1.9554 1.9573 406.7320 407.2132 0.0742 -1.0000 -1.0000 5722715 1594169820.70 151.4479 60.0008 32.0000 1.9557 1.9576 406.6787 407.1585 0.0740 -1.0000 -1.0000 5722778 1594169820.80 151.4128 60.0008 32.0000 1.9563 1.9582 406.7268 407.2083 0.0743 -1.0000 -1.0000 5722840 1594169820.90 151.4128 60.0008 32.0000 1.9560 1.9579 406.7890 407.2704 0.0743 -1.0000 -1.0000 5722918 1594169821.00 151.4128 60.0008 32.0000 1.9556 1.9575 406.9060 407.3883 0.0743 -1.0000 -1.0000 5722981 1594169821.10 151.4128 60.0008 32.0000 1.9553 1.9572 406.6800 407.1615 0.0743 -1.0000 -1.0000 5723043 1594169821.20 151.4128 60.0008 32.0000 1.9560 1.9579 406.5622 407.0438 0.0743 -1.0000 -1.0000 5723122 1594169821.30 151.4868 60.0008 32.0000 1.9561 1.9580 406.5567 407.0376 0.0741 -1.0000 -1.0000 5723184 1594169821.40 151.4868 60.0008 32.0000 1.9565 1.9584 406.6104 407.0911 0.0742 -1.0000 -1.0000 5723325 1594169821.50 151.4868 60.0008 32.0000 1.9552 1.9571 406.7652 407.2468 0.0743 -1.0000 -1.0000 5723403 1594169821.60 151.4868 60.0008 32.0000 1.9555 1.9574 406.8456 407.3279 0.0744 -1.0000 -1.0000 5723465 1594169821.70 151.4868 60.0008 32.0000 1.9552 1.9571 406.9003 407.3824 0.0742 -1.0000 -1.0000 5723528 1594169821.80 151.4951 60.0008 32.0000 1.9558 1.9577 406.7038 407.1839 0.0741 -1.0000 -1.0000 5723606 1594169821.90 151.4965 60.0008 32.0000 1.9556 1.9575 406.6674 407.1492 0.0744 -1.0000 -1.0000 5723825 1594169822.00 151.4965 60.0008 32.0000 1.9552 1.9571 406.7710 407.2531 0.0743 -1.0000 -1.0000 5723887 1594169822.10 151.4965 60.0008 32.0000 1.9549 1.9569 406.8124 407.2942 0.0743 -1.0000 -1.0000 5723965 1594169822.20 151.4965 60.0008 32.0000 1.9554 1.9573 406.7643 407.2462 0.0743 -1.0000 -1.0000 5724028 1594169822.30 151.4965 60.0008 32.0000 1.9560 1.9579 406.6649 407.1464 0.0743 -1.0000 -1.0000 5724090 1594169822.40 151.4965 60.0008 32.0000 1.9561 1.9580 406.5486 407.0291 0.0741 -1.0000 -1.0000 5724153 1594169822.50 151.4965 60.0008 32.0000 1.9556 1.9575 406.5838 407.0653 0.0744 -1.0000 -1.0000 5724231 1594169822.60 151.4965 60.0008 32.0000 1.9552 1.9571 406.7030 407.1851 0.0743 -1.0000 -1.0000 5724293 1594169822.70 151.4965 60.0008 32.0000 1.9547 1.9566 406.8654 407.3471 0.0743 -1.0000 -1.0000 5724356 1594169822.80 151.4965 60.0008 32.0000 1.9552 1.9572 406.7062 407.1880 0.0743 -1.0000 -1.0000 5724418 1594169822.90 151.4468 60.0008 32.0000 1.9564 1.9583 406.5666 407.0478 0.0742 -1.0000 -1.0000 5724496 1594169823.00 151.4468 60.0008 32.0000 1.9551 1.9570 406.6086 407.0895 0.0742 -1.0000 -1.0000 5724574 1594169823.10 151.4468 60.0008 32.0000 1.9548 1.9567 406.7321 407.2137 0.0743 -1.0000 -1.0000 5724637 1594169823.20 151.4468 60.0008 32.0000 1.9546 1.9565 406.7964 407.2783 0.0743 -1.0000 -1.0000 5724699 1594169823.30 151.4468 60.0008 32.0000 1.9548 1.9567 406.7748 407.2571 0.0743 -1.0000 -1.0000 5724762 1594169823.40 151.4397 60.0008 32.0000 1.9561 1.9580 406.6236 407.1045 0.0742 -1.0000 -1.0000 5724824 1594169823.50 151.4260 60.0008 32.0000 1.9558 1.9578 406.5947 407.0757 0.0742 -1.0000 -1.0000 5725324 1594169823.60 151.4260 60.0008 32.0000 1.9553 1.9572 406.6639 407.1453 0.0743 -1.0000 -1.0000 5725387 1594169823.70 151.4260 60.0008 32.0000 1.9549 1.9568 406.6975 407.1789 0.0743 -1.0000 -1.0000 5725449 1594169823.80 151.4260 60.0008 32.0000 1.9539 1.9558 406.6995 407.1805 0.0741 -1.0000 -1.0000 5725527 1594169823.90 151.4260 60.0008 32.0000 1.9559 1.9578 406.6245 407.1060 0.0743 -1.0000 -1.0000 5725590 1594169824.00 151.4841 60.0008 32.0000 1.9564 1.9583 406.5772 407.0579 0.0742 -1.0000 -1.0000 5725808 1594169824.10 151.5329 60.0008 32.0000 1.9554 1.9573 406.5599 407.0410 0.0742 -1.0000 -1.0000 5725887 1594169824.20 151.5329 60.0008 32.0000 1.9556 1.9575 406.7944 407.2753 0.0742 -1.0000 -1.0000 5725949 1594169824.30 151.5329 60.0008 32.0000 1.9548 1.9567 406.7687 407.2505 0.0743 -1.0000 -1.0000 5726011 1594169824.40 151.5329 60.0008 32.0000 1.9556 1.9575 406.6850 407.1665 0.0743 -1.0000 -1.0000 5726090 1594169824.50 151.5329 60.0008 32.0000 1.9558 1.9577 406.6024 407.0833 0.0742 -1.0000 -1.0000 5726152 1594169824.60 151.5580 60.0004 32.0000 1.9554 1.9573 406.6253 407.1068 0.0742 -1.0000 -1.0000 5726214 1594169824.70 151.5580 60.0004 32.0000 1.9549 1.9568 406.7196 407.2004 0.0742 -1.0000 -1.0000 5726277 1594169824.80 151.5580 60.0004 32.0000 1.9557 1.9576 406.7534 407.2348 0.0742 -1.0000 -1.0000 5726339 1594169824.90 151.5580 60.0004 32.0000 1.9554 1.9573 406.6273 407.1074 0.0742 -1.0000 -1.0000 5726418 1594169825.00 151.5580 60.0004 32.0000 1.9560 1.9579 406.4873 406.9692 0.0743 -1.0000 -1.0000 5726605 1594169825.10 151.5208 60.0004 32.0000 1.9553 1.9573 406.6680 407.1493 0.0743 -1.0000 -1.0000 5726668 1594169825.20 151.5125 60.0004 32.0000 1.9549 1.9568 406.8239 407.3072 0.0744 -1.0000 -1.0000 5726746 1594169825.30 151.5125 60.0004 32.0000 1.9548 1.9567 406.7351 407.2159 0.0742 -1.0000 -1.0000 5726808 1594169825.40 151.5125 60.0004 32.0000 1.9564 1.9583 406.6092 407.0898 0.0741 -1.0000 -1.0000 5726871 1594169825.50 151.5125 60.0004 32.0000 1.9561 1.9580 406.5354 407.0163 0.0742 -1.0000 -1.0000 5727824 1594169825.60 151.5125 60.0004 32.0000 1.9555 1.9574 406.5571 407.0378 0.0741 -1.0000 -1.0000 5728042 1594169825.70 151.5145 60.0004 32.0000 1.9558 1.9577 406.7200 407.2003 0.0741 -1.0000 -1.0000 5728121 1594169825.80 151.5145 60.0004 32.0000 1.9547 1.9566 406.7232 407.2044 0.0742 -1.0000 -1.0000 5728198 1594169825.90 151.5145 60.0004 32.0000 1.9548 1.9567 406.7744 407.2552 0.0742 -1.0000 -1.0000 5728277 1594169826.00 151.5145 60.0004 32.0000 1.9557 1.9576 406.7403 407.2219 0.0743 -1.0000 -1.0000 5728339 1594169826.10 151.5145 60.0004 32.0000 1.9559 1.9578 406.4911 406.9723 0.0743 -1.0000 -1.0000 5728401 1594169826.20 151.5470 60.0004 32.0000 1.9555 1.9574 406.5872 407.0689 0.0743 -1.0000 -1.0000 5728464 1594169826.30 151.5540 60.0004 32.0000 1.9552 1.9571 406.6439 407.1256 0.0744 -1.0000 -1.0000 5728527 1594169826.40 151.5540 60.0004 32.0000 1.9549 1.9568 406.7669 407.2478 0.0742 -1.0000 -1.0000 5728605 1594169826.50 151.5540 60.0004 32.0000 1.9554 1.9573 406.7443 407.2253 0.0743 -1.0000 -1.0000 5728667 1594169826.60 151.5540 60.0004 32.0000 1.9552 1.9571 406.6247 407.1065 0.0743 -1.0000 -1.0000 5728745 1594169826.70 151.5540 60.0004 32.0000 1.9559 1.9578 406.6124 407.0938 0.0743 -1.0000 -1.0000 5728792 1594169826.80 151.5821 60.0004 32.0000 1.9544 1.9563 406.6591 407.1401 0.0742 -1.0000 -1.0000 5728870 1594169826.90 151.5830 60.0004 32.0000 1.9555 1.9574 406.8312 407.3135 0.0745 -1.0000 -1.0000 5728933 1594169827.00 151.5830 60.0004 32.0000 1.9556 1.9575 406.7955 407.2775 0.0743 -1.0000 -1.0000 5728995 1594169827.10 151.5830 60.0004 32.0000 1.9555 1.9574 406.8319 407.3141 0.0744 -1.0000 -1.0000 5729058 1594169827.20 151.5830 60.0004 32.0000 1.9566 1.9585 406.6857 407.1671 0.0742 -1.0000 -1.0000 5729136 1594169827.30 151.5540 60.0004 32.0000 1.9562 1.9581 406.5564 407.0374 0.0742 -1.0000 -1.0000 5729198 1594169827.40 151.5030 60.0004 32.0000 1.9553 1.9572 406.6917 407.1722 0.0741 -1.0000 -1.0000 5729261 1594169827.50 151.5030 60.0004 32.0000 1.9547 1.9566 406.7929 407.2737 0.0742 -1.0000 -1.0000 5729339 1594169827.60 151.5030 60.0004 32.0000 1.9551 1.9570 406.6156 407.0964 0.0742 -1.0000 -1.0000 5729401 1594169827.70 151.5030 60.0004 32.0000 1.9557 1.9576 406.5028 406.9842 0.0743 -1.0000 -1.0000 5729464 1594169827.80 151.5030 60.0004 32.0000 1.9553 1.9572 406.5904 407.0715 0.0743 -1.0000 -1.0000 5729526 1594169827.90 151.5030 60.0004 32.0000 1.9549 1.9568 406.7465 407.2282 0.0743 -1.0000 -1.0000 5729589 1594169828.00 151.4901 60.0004 32.0000 1.9550 1.9569 406.8667 407.3476 0.0741 -1.0000 -1.0000 5729667 1594169828.10 151.4901 60.0004 32.0000 1.9549 1.9568 406.8870 407.3681 0.0742 -1.0000 -1.0000 5730104 1594169828.20 151.4901 60.0004 32.0000 1.9554 1.9574 406.6624 407.1436 0.0742 -1.0000 -1.0000 5730167 1594169828.30 151.4901 60.0004 32.0000 1.9552 1.9571 406.6499 407.1313 0.0743 -1.0000 -1.0000 5730229 1594169828.40 151.4901 60.0004 32.0000 1.9559 1.9578 406.5868 407.0683 0.0743 -1.0000 -1.0000 5730307 1594169828.50 151.4901 60.0004 32.0000 1.9552 1.9571 406.5405 407.0228 0.0744 -1.0000 -1.0000 5730370 1594169828.60 151.4596 60.0004 32.0000 1.9547 1.9566 406.8096 407.2912 0.0743 -1.0000 -1.0000 5730557 1594169828.70 151.4551 60.0004 32.0000 1.9553 1.9572 406.6817 407.1637 0.0744 -1.0000 -1.0000 5730620 1594169828.80 151.4551 60.0004 32.0000 1.9560 1.9579 406.5607 407.0422 0.0742 -1.0000 -1.0000 5730682 1594169828.90 151.4551 60.0004 32.0000 1.9563 1.9582 406.6684 407.1495 0.0742 -1.0000 -1.0000 5730760 1594169829.00 151.4551 60.0004 32.0000 1.9554 1.9573 406.8068 407.2885 0.0743 -1.0000 -1.0000 5730823 1594169829.10 151.4615 60.0004 32.0000 1.9561 1.9580 406.9307 407.4126 0.0742 -1.0000 -1.0000 5731667 1594169829.20 151.5107 60.0004 32.0000 1.9554 1.9573 406.8359 407.3160 0.0741 -1.0000 -1.0000 5731745 1594169829.30 151.5107 60.0004 32.0000 1.9563 1.9582 406.7533 407.2340 0.0742 -1.0000 -1.0000 5731807 1594169829.40 151.5107 60.0004 32.0000 1.9560 1.9579 406.6143 407.0950 0.0742 -1.0000 -1.0000 5731870 1594169829.50 151.5107 60.0004 32.0000 1.9557 1.9576 406.6875 407.1686 0.0743 -1.0000 -1.0000 5731932 1594169829.60 151.5107 60.0004 32.0000 1.9550 1.9569 406.7697 407.2510 0.0741 -1.0000 -1.0000 5731994 1594169829.70 151.4822 60.0008 32.0000 1.9556 1.9575 406.8817 407.3627 0.0742 -1.0000 -1.0000 5732057 1594169829.80 151.4822 60.0008 32.0000 1.9559 1.9578 406.8079 407.2888 0.0742 -1.0000 -1.0000 5732135 1594169829.90 151.4822 60.0008 32.0000 1.9560 1.9579 406.6016 407.0823 0.0741 -1.0000 -1.0000 5732197 1594169830.00 151.4822 60.0008 32.0000 1.9556 1.9575 406.6795 407.1608 0.0743 -1.0000 -1.0000 5732260 1594169830.10 151.4822 60.0008 32.0000 1.9558 1.9577 406.7649 407.2470 0.0744 -1.0000 -1.0000 5732338 1594169830.20 151.4822 60.0008 32.0000 1.9550 1.9570 406.7982 407.2805 0.0742 -1.0000 -1.0000 5732401 1594169830.30 151.4822 60.0008 32.0000 1.9560 1.9579 406.6935 407.1739 0.0741 -1.0000 -1.0000 5732463 1594169830.40 151.4958 60.0008 32.0000 1.9563 1.9582 406.6245 407.1054 0.0742 -1.0000 -1.0000 5732526 1594169830.50 151.4958 60.0008 32.0000 1.9556 1.9575 406.6384 407.1192 0.0742 -1.0000 -1.0000 5732588 1594169830.60 151.4958 60.0008 32.0000 1.9558 1.9577 406.8069 407.2884 0.0742 -1.0000 -1.0000 5732666 1594169830.70 151.4958 60.0008 32.0000 1.9553 1.9572 406.8683 407.3497 0.0743 -1.0000 -1.0000 5732729 1594169830.80 151.4958 60.0008 32.0000 1.9551 1.9570 406.8069 407.2885 0.0743 -1.0000 -1.0000 5732791 1594169830.90 151.4114 60.0008 32.0000 1.9555 1.9574 406.7720 407.2536 0.0743 -1.0000 -1.0000 5732869 1594169831.00 151.3886 60.0008 32.0000 1.9556 1.9575 406.6549 407.1368 0.0743 -1.0000 -1.0000 5732932 1594169831.10 151.3886 60.0008 32.0000 1.9551 1.9570 406.8052 407.2863 0.0742 -1.0000 -1.0000 5732994 1594169831.20 151.3886 60.0008 32.0000 1.9542 1.9561 406.8696 407.3510 0.0742 -1.0000 -1.0000 5733072 1594169831.30 151.3886 60.0008 32.0000 1.9547 1.9566 406.8515 407.3331 0.0743 -1.0000 -1.0000 5733119 1594169831.40 151.3886 60.0008 32.0000 1.9556 1.9575 406.7270 407.2092 0.0744 -1.0000 -1.0000 5733182 1594169831.50 151.5363 60.0008 32.0000 1.9561 1.9580 406.6487 407.1304 0.0742 -1.0000 -1.0000 5733260 1594169831.60 151.5363 60.0008 32.0000 1.9562 1.9581 406.7057 407.1867 0.0742 -1.0000 -1.0000 5733322 1594169831.70 151.5363 60.0008 32.0000 1.9556 1.9575 406.7740 407.2563 0.0743 -1.0000 -1.0000 5733385 1594169831.80 151.5363 60.0008 32.0000 1.9558 1.9577 406.8205 407.3021 0.0744 -1.0000 -1.0000 5733463 1594169831.90 151.5363 60.0008 32.0000 1.9553 1.9572 406.7123 407.1937 0.0741 -1.0000 -1.0000 5733525 1594169832.00 151.5065 60.0008 32.0000 1.9563 1.9582 406.6931 407.1749 0.0743 -1.0000 -1.0000 5733588 1594169832.10 151.5065 60.0008 32.0000 1.9557 1.9576 406.7000 407.1809 0.0742 -1.0000 -1.0000 5733650 1594169832.20 151.5065 60.0008 32.0000 1.9551 1.9570 406.8227 407.3034 0.0741 -1.0000 -1.0000 5734353 1594169832.30 151.5065 60.0008 32.0000 1.9555 1.9574 406.8075 407.2890 0.0743 -1.0000 -1.0000 5734416 1594169832.40 151.5065 60.0008 32.0000 1.9558 1.9577 406.8015 407.2827 0.0742 -1.0000 -1.0000 5734494 1594169832.50 151.5065 60.0008 32.0000 1.9572 1.9591 406.5832 407.0650 0.0744 -1.0000 -1.0000 5734556 1594169832.60 151.4696 60.0008 32.0000 1.9558 1.9577 406.6450 407.1260 0.0742 -1.0000 -1.0000 5734634 1594169832.70 151.4696 60.0008 32.0000 1.9553 1.9572 406.7361 407.2183 0.0743 -1.0000 -1.0000 5734697 1594169832.80 151.4696 60.0008 32.0000 1.9559 1.9578 406.8020 407.2834 0.0742 -1.0000 -1.0000 5734759 1594169832.90 151.4696 60.0008 32.0000 1.9557 1.9576 406.7516 407.2327 0.0742 -1.0000 -1.0000 5734837 1594169833.00 151.4696 60.0008 32.0000 1.9560 1.9580 406.7511 407.2325 0.0743 -1.0000 -1.0000 5734900 1594169833.10 151.4696 60.0008 32.0000 1.9562 1.9581 406.5775 407.0593 0.0743 -1.0000 -1.0000 5734962 1594169833.20 151.4288 60.0008 32.0000 1.9562 1.9581 406.5361 407.0168 0.0742 -1.0000 -1.0000 5735041 1594169833.30 151.4288 60.0008 32.0000 1.9556 1.9575 406.8510 407.3326 0.0742 -1.0000 -1.0000 5735103 1594169833.40 151.4288 60.0008 32.0000 1.9553 1.9572 406.7786 407.2598 0.0743 -1.0000 -1.0000 5735166 1594169833.50 151.4288 60.0008 32.0000 1.9549 1.9568 406.7876 407.2688 0.0742 -1.0000 -1.0000 5735244 1594169833.60 151.4288 60.0008 32.0000 1.9562 1.9581 406.6652 407.1474 0.0744 -1.0000 -1.0000 5735306 1594169833.70 151.5377 60.0008 32.0000 1.9564 1.9583 406.5902 407.0714 0.0742 -1.0000 -1.0000 5735369 1594169833.80 151.5377 60.0008 32.0000 1.9567 1.9586 406.6320 407.1124 0.0741 -1.0000 -1.0000 5735603 1594169833.90 151.5377 60.0008 32.0000 1.9565 1.9584 406.7232 407.2045 0.0743 -1.0000 -1.0000 5735666 1594169834.00 151.5377 60.0008 32.0000 1.9551 1.9570 406.7706 407.2529 0.0744 -1.0000 -1.0000 5735728 1594169834.10 151.5377 60.0008 32.0000 1.9562 1.9581 406.8068 407.2884 0.0742 -1.0000 -1.0000 5735806 1594169834.20 151.5356 60.0008 32.0000 1.9569 1.9588 406.8233 407.3044 0.0742 -1.0000 -1.0000 5735869 1594169834.30 151.5234 60.0008 32.0000 1.9566 1.9585 406.7480 407.2292 0.0742 -1.0000 -1.0000 5736103 1594169834.40 151.5234 60.0008 32.0000 1.9562 1.9581 406.7301 407.2113 0.0742 -1.0000 -1.0000 5736166 1594169834.50 151.5234 60.0008 32.0000 1.9554 1.9573 406.8092 407.2908 0.0742 -1.0000 -1.0000 5736228 1594169834.60 151.5234 60.0008 32.0000 1.9557 1.9576 406.8002 407.2811 0.0742 -1.0000 -1.0000 5736306 1594169834.70 151.5234 60.0008 32.0000 1.9555 1.9575 406.7832 407.2654 0.0744 -1.0000 -1.0000 5736369 1594169834.80 151.5101 60.0013 32.0000 1.9569 1.9588 406.5620 407.0435 0.0743 -1.0000 -1.0000 5736603 1594169834.90 151.5101 60.0013 32.0000 1.9571 1.9590 406.6039 407.0850 0.0742 -1.0000 -1.0000 5736665 1594169835.00 151.5101 60.0013 32.0000 1.9563 1.9582 406.6388 407.1201 0.0743 -1.0000 -1.0000 5736728 1594169835.10 151.5101 60.0013 32.0000 1.9553 1.9573 406.8556 407.3367 0.0742 -1.0000 -1.0000 5736790 1594169835.20 151.5101 60.0013 32.0000 1.9565 1.9584 406.8583 407.3393 0.0741 -1.0000 -1.0000 5736868 1594169835.30 151.5101 60.0013 32.0000 1.9556 1.9576 406.8117 407.2934 0.0743 -1.0000 -1.0000 5737353 1594169835.40 151.5357 60.0013 32.0000 1.9556 1.9575 406.8255 407.3061 0.0741 -1.0000 -1.0000 5737415 1594169835.50 151.5357 60.0013 32.0000 1.9562 1.9581 406.7040 407.1846 0.0742 -1.0000 -1.0000 5737478 1594169835.60 151.5357 60.0013 32.0000 1.9565 1.9584 406.7337 407.2145 0.0742 -1.0000 -1.0000 5737556 1594169835.70 151.5357 60.0013 32.0000 1.9559 1.9578 406.7971 407.2779 0.0742 -1.0000 -1.0000 5737602 1594169835.80 151.5357 60.0013 32.0000 1.9558 1.9577 406.8900 407.3713 0.0742 -1.0000 -1.0000 5737837 1594169835.90 151.5102 60.0013 32.0000 1.9559 1.9578 406.8506 407.3312 0.0741 -1.0000 -1.0000 5737915 1594169836.00 151.5033 60.0013 32.0000 1.9570 1.9589 406.6565 407.1381 0.0743 -1.0000 -1.0000 5737977 1594169836.10 151.5033 60.0013 32.0000 1.9566 1.9585 406.5977 407.0784 0.0742 -1.0000 -1.0000 5738040 1594169836.20 151.5033 60.0013 32.0000 1.9557 1.9576 406.6012 407.0816 0.0742 -1.0000 -1.0000 5738102 1594169836.30 151.5033 60.0013 32.0000 1.9557 1.9576 406.7542 407.2361 0.0743 -1.0000 -1.0000 5738165 1594169836.40 151.5033 60.0013 32.0000 1.9554 1.9573 406.8814 407.3633 0.0743 -1.0000 -1.0000 5738243 1594169836.50 151.4549 60.0013 32.0000 1.9552 1.9572 406.9854 407.4671 0.0742 -1.0000 -1.0000 5738305 1594169836.60 151.4549 60.0013 32.0000 1.9546 1.9565 406.8150 407.2962 0.0742 -1.0000 -1.0000 5738368 1594169836.70 151.4549 60.0013 32.0000 1.9560 1.9579 406.5658 407.0473 0.0743 -1.0000 -1.0000 5738431 1594169836.80 151.4549 60.0013 32.0000 1.9554 1.9573 406.5759 407.0560 0.0741 -1.0000 -1.0000 5738493 1594169836.90 151.4549 60.0013 32.0000 1.9556 1.9575 406.7462 407.2279 0.0743 -1.0000 -1.0000 5738899 1594169837.00 151.4805 60.0013 32.0000 1.9557 1.9576 406.8819 407.3639 0.0742 -1.0000 -1.0000 5738962 1594169837.10 151.4805 60.0013 32.0000 1.9553 1.9572 406.8063 407.2878 0.0742 -1.0000 -1.0000 5739024 1594169837.20 151.4805 60.0013 32.0000 1.9557 1.9576 406.8030 407.2839 0.0742 -1.0000 -1.0000 5739102 1594169837.30 151.4805 60.0013 32.0000 1.9559 1.9578 406.6482 407.1290 0.0742 -1.0000 -1.0000 5739165 1594169837.40 151.4805 60.0013 32.0000 1.9556 1.9575 406.6919 407.1743 0.0744 -1.0000 -1.0000 5739227 1594169837.50 151.4805 60.0013 32.0000 1.9548 1.9567 406.7842 407.2656 0.0742 -1.0000 -1.0000 5739305 1594169837.60 151.5482 60.0013 32.0000 1.9554 1.9573 406.8560 407.3380 0.0744 -1.0000 -1.0000 5739352 1594169837.70 151.5482 60.0013 32.0000 1.9551 1.9570 406.7847 407.2662 0.0742 -1.0000 -1.0000 5739430 1594169837.80 151.5482 60.0013 32.0000 1.9560 1.9579 406.6127 407.0937 0.0743 -1.0000 -1.0000 5739493 1594169837.90 151.5482 60.0013 32.0000 1.9552 1.9571 406.6172 407.0994 0.0744 -1.0000 -1.0000 5739571 1594169838.00 151.5482 60.0013 32.0000 1.9553 1.9572 406.7883 407.2699 0.0742 -1.0000 -1.0000 5739633 1594169838.10 151.5482 60.0013 32.0000 1.9553 1.9572 406.8416 407.3228 0.0743 -1.0000 -1.0000 5739711 1594169838.20 151.5411 60.0013 32.0000 1.9548 1.9567 406.6136 407.0953 0.0743 -1.0000 -1.0000 5739774 1594169838.30 151.5411 60.0013 32.0000 1.9557 1.9576 406.5740 407.0553 0.0743 -1.0000 -1.0000 5739836 1594169838.40 151.5411 60.0013 32.0000 1.9550 1.9569 406.5933 407.0750 0.0743 -1.0000 -1.0000 5740102 1594169838.50 151.5411 60.0013 32.0000 1.9542 1.9561 406.6613 407.1422 0.0742 -1.0000 -1.0000 5740165 1594169838.60 151.5411 60.0013 32.0000 1.9554 1.9573 406.7583 407.2403 0.0744 -1.0000 -1.0000 5740243 1594169838.70 151.5411 60.0013 32.0000 1.9544 1.9563 406.7174 407.1995 0.0743 -1.0000 -1.0000 5740305 1594169838.80 151.6344 60.0013 32.0000 1.9554 1.9573 406.7679 407.2495 0.0743 -1.0000 -1.0000 5740368 1594169838.90 151.6344 60.0013 32.0000 1.9559 1.9578 406.6717 407.1526 0.0742 -1.0000 -1.0000 5740852 1594169839.00 151.6344 60.0013 32.0000 1.9554 1.9573 406.6509 407.1324 0.0742 -1.0000 -1.0000 5740914 1594169839.10 151.6344 60.0013 32.0000 1.9553 1.9572 406.7986 407.2791 0.0742 -1.0000 -1.0000 5740977 1594169839.20 151.6344 60.0013 32.0000 1.9552 1.9571 406.7818 407.2630 0.0742 -1.0000 -1.0000 5741039 1594169839.30 151.6285 60.0013 32.0000 1.9556 1.9575 406.7424 407.2237 0.0743 -1.0000 -1.0000 5741102 1594169839.40 151.6155 60.0013 32.0000 1.9562 1.9581 406.6823 407.1633 0.0741 -1.0000 -1.0000 5741336 1594169839.50 151.6155 60.0013 32.0000 1.9566 1.9586 406.6552 407.1369 0.0743 -1.0000 -1.0000 5741398 1594169839.60 151.6155 60.0013 32.0000 1.9563 1.9582 406.6629 407.1440 0.0743 -1.0000 -1.0000 5741461 1594169839.70 151.6155 60.0013 32.0000 1.9560 1.9580 406.6621 407.1427 0.0741 -1.0000 -1.0000 5741539 1594169839.80 151.6155 60.0013 32.0000 1.9557 1.9576 406.6831 407.1651 0.0743 -1.0000 -1.0000 5741601 1594169839.90 151.5603 60.0010 32.0000 1.9553 1.9572 406.6901 407.1713 0.0742 -1.0000 -1.0000 5742101 1594169840.00 151.5541 60.0010 32.0000 1.9553 1.9572 406.6347 407.1157 0.0742 -1.0000 -1.0000 5742164 1594169840.10 151.5541 60.0010 32.0000 1.9561 1.9580 406.4962 406.9780 0.0743 -1.0000 -1.0000 5742227 1594169840.20 151.5541 60.0010 32.0000 1.9563 1.9582 406.5706 407.0519 0.0742 -1.0000 -1.0000 5742289 1594169840.30 151.5541 60.0010 32.0000 1.9556 1.9575 406.6573 407.1384 0.0742 -1.0000 -1.0000 5742352 1594169840.40 151.5541 60.0010 32.0000 1.9552 1.9572 406.9308 407.4125 0.0743 -1.0000 -1.0000 5742430 1594169840.50 151.5541 60.0010 32.0000 1.9547 1.9566 406.7740 407.2556 0.0742 -1.0000 -1.0000 5742492 1594169840.60 151.5349 60.0010 32.0000 1.9559 1.9578 406.7603 407.2414 0.0742 -1.0000 -1.0000 5742570 1594169840.70 151.5349 60.0010 32.0000 1.9556 1.9575 406.5919 407.0740 0.0744 -1.0000 -1.0000 5742632 1594169840.80 151.5349 60.0010 32.0000 1.9553 1.9572 406.5425 407.0239 0.0742 -1.0000 -1.0000 5742695 1594169840.90 151.5349 60.0010 32.0000 1.9559 1.9578 406.6420 407.1240 0.0744 -1.0000 -1.0000 5742758 1594169841.00 151.5349 60.0010 32.0000 1.9545 1.9565 406.7936 407.2751 0.0743 -1.0000 -1.0000 5742820 1594169841.10 151.5140 60.0010 32.0000 1.9547 1.9566 406.7405 407.2227 0.0743 -1.0000 -1.0000 5742882 1594169841.20 151.5140 60.0010 32.0000 1.9554 1.9573 406.5763 407.0576 0.0743 -1.0000 -1.0000 5742961 1594169841.30 151.5140 60.0010 32.0000 1.9554 1.9573 406.5408 407.0221 0.0743 -1.0000 -1.0000 5743023 1594169841.40 151.5140 60.0010 32.0000 1.9553 1.9572 406.6752 407.1567 0.0743 -1.0000 -1.0000 5743085 1594169841.50 151.5140 60.0010 32.0000 1.9548 1.9567 406.7561 407.2381 0.0743 -1.0000 -1.0000 5743164 1594169841.60 151.5140 60.0010 32.0000 1.9558 1.9577 406.6619 407.1429 0.0742 -1.0000 -1.0000 5743226 1594169841.70 151.4400 60.0010 32.0000 1.9563 1.9582 406.6008 407.0824 0.0743 -1.0000 -1.0000 5743289 1594169841.80 151.4400 60.0010 32.0000 1.9549 1.9568 406.5737 407.0547 0.0742 -1.0000 -1.0000 5743351 1594169841.90 151.4400 60.0010 32.0000 1.9548 1.9567 406.6870 407.1673 0.0741 -1.0000 -1.0000 5743414 1594169842.00 151.4400 60.0010 32.0000 1.9542 1.9561 406.8495 407.3320 0.0744 -1.0000 -1.0000 5744054 1594169842.10 151.4400 60.0010 32.0000 1.9545 1.9564 406.7924 407.2741 0.0743 -1.0000 -1.0000 5744132 1594169842.20 151.4400 60.0010 32.0000 1.9557 1.9576 406.6847 407.1667 0.0744 -1.0000 -1.0000 5744195 1594169842.30 151.4400 60.0010 32.0000 1.9557 1.9576 406.7023 407.1841 0.0743 -1.0000 -1.0000 5744257 1594169842.40 151.4400 60.0010 32.0000 1.9549 1.9568 406.7760 407.2575 0.0743 -1.0000 -1.0000 5744335 1594169842.50 151.4400 60.0010 32.0000 1.9545 1.9564 406.7555 407.2372 0.0743 -1.0000 -1.0000 5744398 1594169842.60 151.4400 60.0010 32.0000 1.9554 1.9573 406.6769 407.1581 0.0742 -1.0000 -1.0000 5744460 1594169842.70 151.4400 60.0010 32.0000 1.9565 1.9584 406.5988 407.0794 0.0743 -1.0000 -1.0000 5744523 1594169842.80 151.5273 60.0010 32.0000 1.9555 1.9574 406.5838 407.0652 0.0742 -1.0000 -1.0000 5744585 1594169842.90 151.5273 60.0010 32.0000 1.9556 1.9575 406.6118 407.0926 0.0742 -1.0000 -1.0000 5744663 1594169843.00 151.5273 60.0010 32.0000 1.9545 1.9564 406.7020 407.1821 0.0741 -1.0000 -1.0000 5744851 1594169843.10 151.5273 60.0010 32.0000 1.9548 1.9567 406.7626 407.2441 0.0743 -1.0000 -1.0000 5744913 1594169843.20 151.5273 60.0010 32.0000 1.9556 1.9575 406.6808 407.1625 0.0743 -1.0000 -1.0000 5744976 1594169843.30 151.4813 60.0010 32.0000 1.9559 1.9578 406.7118 407.1934 0.0743 -1.0000 -1.0000 5745038 1594169843.40 151.4777 60.0010 32.0000 1.9557 1.9577 406.7257 407.2075 0.0743 -1.0000 -1.0000 5745101 1594169843.50 151.4777 60.0010 32.0000 1.9540 1.9559 406.7741 407.2564 0.0744 -1.0000 -1.0000 5745601 1594169843.60 151.4777 60.0010 32.0000 1.9545 1.9564 406.8003 407.2815 0.0742 -1.0000 -1.0000 5745663 1594169843.70 151.4777 60.0010 32.0000 1.9553 1.9572 406.8417 407.3230 0.0742 -1.0000 -1.0000 5745726 1594169843.80 151.4794 60.0010 32.0000 1.9556 1.9575 406.7724 407.2538 0.0743 -1.0000 -1.0000 5745804 1594169843.90 151.5194 60.0010 32.0000 1.9555 1.9574 406.6461 407.1272 0.0742 -1.0000 -1.0000 5745866 1594169844.00 151.5194 60.0010 32.0000 1.9552 1.9571 406.6463 407.1271 0.0742 -1.0000 -1.0000 5745929 1594169844.10 151.5194 60.0010 32.0000 1.9551 1.9570 406.6170 407.0987 0.0743 -1.0000 -1.0000 5745991 1594169844.20 151.5194 60.0010 32.0000 1.9547 1.9566 406.8040 407.2863 0.0744 -1.0000 -1.0000 5746054 1594169844.30 151.5194 60.0010 32.0000 1.9549 1.9568 406.7914 407.2733 0.0743 -1.0000 -1.0000 5746116 1594169844.40 151.5892 60.0010 32.0000 1.9555 1.9574 406.9053 407.3861 0.0741 -1.0000 -1.0000 5746194 1594169844.50 151.5892 60.0010 32.0000 1.9558 1.9577 406.7851 407.2662 0.0742 -1.0000 -1.0000 5746257 1594169844.60 151.5892 60.0010 32.0000 1.9559 1.9578 406.7407 407.2220 0.0742 -1.0000 -1.0000 5746350 1594169844.70 151.5892 60.0010 32.0000 1.9555 1.9574 406.8612 407.3424 0.0742 -1.0000 -1.0000 5746397 1594169844.80 151.5892 60.0010 32.0000 1.9551 1.9570 406.9181 407.3990 0.0742 -1.0000 -1.0000 5746476 1594169844.90 151.5823 60.0009 32.0000 1.9563 1.9582 406.7422 407.2239 0.0744 -1.0000 -1.0000 5746538 1594169845.00 151.5392 60.0005 32.0000 1.9554 1.9573 406.6176 407.0996 0.0743 -1.0000 -1.0000 5746600 1594169845.10 151.5392 60.0005 32.0000 1.9557 1.9576 406.6513 407.1327 0.0742 -1.0000 -1.0000 5746835 1594169845.20 151.5392 60.0005 32.0000 1.9561 1.9580 406.6612 407.1422 0.0742 -1.0000 -1.0000 5746913 1594169845.30 151.5392 60.0005 32.0000 1.9553 1.9572 406.7948 407.2768 0.0743 -1.0000 -1.0000 5746975 1594169845.40 151.5392 60.0005 32.0000 1.9556 1.9575 406.6928 407.1738 0.0742 -1.0000 -1.0000 5747038 1594169845.50 151.5392 60.0005 32.0000 1.9559 1.9578 406.5903 407.0732 0.0744 -1.0000 -1.0000 5747100 1594169845.60 151.5392 60.0005 32.0000 1.9558 1.9578 406.5556 407.0366 0.0742 -1.0000 -1.0000 5747350 1594169845.70 151.5392 60.0005 32.0000 1.9558 1.9577 406.7568 407.2375 0.0741 -1.0000 -1.0000 5747413 1594169845.80 151.5392 60.0005 32.0000 1.9553 1.9572 406.8993 407.3803 0.0742 -1.0000 -1.0000 5747475 1594169845.90 151.5392 60.0005 32.0000 1.9553 1.9572 406.8323 407.3145 0.0744 -1.0000 -1.0000 5747538 1594169846.00 151.5392 60.0005 32.0000 1.9557 1.9576 406.7359 407.2175 0.0743 -1.0000 -1.0000 5747600 1594169846.10 151.5269 60.0005 32.0000 1.9561 1.9580 406.5438 407.0244 0.0742 -1.0000 -1.0000 5747850 1594169846.20 151.5269 60.0005 32.0000 1.9551 1.9570 406.6241 407.1050 0.0742 -1.0000 -1.0000 5747912 1594169846.30 151.5269 60.0005 32.0000 1.9553 1.9572 406.7091 407.1900 0.0742 -1.0000 -1.0000 5747975 1594169846.40 151.5269 60.0005 32.0000 1.9546 1.9565 406.8682 407.3499 0.0742 -1.0000 -1.0000 5748038 1594169846.50 151.5269 60.0005 32.0000 1.9547 1.9566 406.6884 407.1689 0.0741 -1.0000 -1.0000 5748100 1594169846.60 151.5269 60.0005 32.0000 1.9554 1.9573 406.5633 407.0440 0.0742 -1.0000 -1.0000 5748600 1594169846.70 151.5748 60.0005 32.0000 1.9563 1.9582 406.5870 407.0686 0.0743 -1.0000 -1.0000 5748662 1594169846.80 151.5748 60.0005 32.0000 1.9553 1.9572 406.7021 407.1830 0.0742 -1.0000 -1.0000 5748725 1594169846.90 151.5748 60.0005 32.0000 1.9551 1.9570 406.8105 407.2917 0.0742 -1.0000 -1.0000 5748787 1594169847.00 151.5748 60.0005 32.0000 1.9552 1.9571 406.7973 407.2796 0.0744 -1.0000 -1.0000 5748850 1594169847.10 151.5748 60.0005 32.0000 1.9561 1.9580 406.6437 407.1251 0.0743 -1.0000 -1.0000 5749084 1594169847.20 151.5902 60.0005 32.0000 1.9553 1.9572 406.6354 407.1172 0.0743 -1.0000 -1.0000 5749162 1594169847.30 151.5902 60.0005 32.0000 1.9553 1.9572 406.7680 407.2499 0.0743 -1.0000 -1.0000 5749225 1594169847.40 151.5902 60.0005 32.0000 1.9553 1.9572 406.8105 407.2915 0.0742 -1.0000 -1.0000 5749287 1594169847.50 151.5902 60.0005 32.0000 1.9555 1.9574 406.8299 407.3107 0.0741 -1.0000 -1.0000 5749365 1594169847.60 151.5902 60.0005 32.0000 1.9553 1.9572 406.7095 407.1902 0.0742 -1.0000 -1.0000 5749428 1594169847.70 151.5709 60.0005 32.0000 1.9553 1.9572 406.6914 407.1724 0.0742 -1.0000 -1.0000 5749490 1594169847.80 151.5659 60.0005 32.0000 1.9563 1.9582 406.6095 407.0908 0.0743 -1.0000 -1.0000 5749568 1594169847.90 151.5659 60.0005 32.0000 1.9564 1.9583 406.6389 407.1192 0.0741 -1.0000 -1.0000 5749631 1594169848.00 151.5659 60.0005 32.0000 1.9555 1.9574 406.8674 407.3484 0.0743 -1.0000 -1.0000 5749693 1594169848.10 151.5659 60.0005 32.0000 1.9555 1.9574 406.8229 407.3043 0.0742 -1.0000 -1.0000 5749756 1594169848.20 151.5659 60.0005 32.0000 1.9552 1.9571 406.6398 407.1213 0.0743 -1.0000 -1.0000 5749819 1594169848.30 151.4659 60.0005 32.0000 1.9553 1.9572 406.5272 407.0085 0.0742 -1.0000 -1.0000 5749881 1594169848.40 151.4659 60.0005 32.0000 1.9555 1.9574 406.6226 407.1036 0.0742 -1.0000 -1.0000 5749959 1594169848.50 151.4659 60.0005 32.0000 1.9549 1.9568 406.6696 407.1510 0.0743 -1.0000 -1.0000 5750022 1594169848.60 151.4659 60.0005 32.0000 1.9549 1.9568 406.7069 407.1888 0.0743 -1.0000 -1.0000 5750099 1594169848.70 151.4659 60.0005 32.0000 1.9544 1.9563 406.8240 407.3057 0.0743 -1.0000 -1.0000 5750162 1594169848.80 151.5081 60.0005 32.0000 1.9556 1.9575 406.7412 407.2228 0.0743 -1.0000 -1.0000 5750225 1594169848.90 151.5081 60.0005 32.0000 1.9563 1.9582 406.7981 407.2799 0.0743 -1.0000 -1.0000 5750287 1594169849.00 151.5081 60.0005 32.0000 1.9564 1.9583 406.6759 407.1578 0.0743 -1.0000 -1.0000 5750350 1594169849.10 151.5081 60.0005 32.0000 1.9547 1.9566 406.7972 407.2782 0.0742 -1.0000 -1.0000 5750412 1594169849.20 151.5081 60.0005 32.0000 1.9555 1.9574 406.8078 407.2888 0.0742 -1.0000 -1.0000 5751115 1594169849.30 151.5081 60.0005 32.0000 1.9553 1.9572 406.8476 407.3282 0.0741 -1.0000 -1.0000 5751177 1594169849.40 151.4959 60.0005 32.0000 1.9565 1.9584 406.6613 407.1419 0.0742 -1.0000 -1.0000 5751240 1594169849.50 151.4837 60.0005 32.0000 1.9572 1.9591 406.6043 407.0859 0.0743 -1.0000 -1.0000 5751318 1594169849.60 151.4837 60.0005 32.0000 1.9563 1.9582 406.6195 407.1010 0.0743 -1.0000 -1.0000 5751380 1594169849.70 151.4837 60.0005 32.0000 1.9555 1.9574 406.8881 407.3700 0.0743 -1.0000 -1.0000 5751443 1594169849.80 151.4837 60.0005 32.0000 1.9553 1.9572 406.8000 407.2811 0.0742 -1.0000 -1.0000 5751505 1594169849.90 151.4837 60.0005 32.0000 1.9562 1.9581 406.8093 407.2916 0.0745 -1.0000 -1.0000 5751568 1594169850.00 151.4563 60.0003 32.0000 1.9568 1.9587 406.6986 407.1799 0.0742 -1.0000 -1.0000 5751631 1594169850.10 151.4563 60.0003 32.0000 1.9574 1.9593 406.6267 407.1073 0.0741 -1.0000 -1.0000 5751708 1594169850.20 151.4563 60.0003 32.0000 1.9558 1.9577 406.7698 407.2504 0.0741 -1.0000 -1.0000 5751834 1594169850.30 151.4563 60.0003 32.0000 1.9552 1.9571 406.8314 407.3129 0.0743 -1.0000 -1.0000 5751896 1594169850.40 151.4563 60.0003 32.0000 1.9562 1.9581 406.8310 407.3125 0.0742 -1.0000 -1.0000 5751974 1594169850.50 151.4563 60.0003 32.0000 1.9563 1.9582 406.7099 407.1915 0.0744 -1.0000 -1.0000 5752037 1594169850.60 151.4924 60.0003 32.0000 1.9565 1.9584 406.6488 407.1306 0.0743 -1.0000 -1.0000 5752115 1594169850.70 151.4970 60.0003 32.0000 1.9559 1.9578 406.7344 407.2157 0.0742 -1.0000 -1.0000 5752365 1594169850.80 151.4970 60.0003 32.0000 1.9559 1.9578 406.8241 407.3049 0.0741 -1.0000 -1.0000 5752427 1594169850.90 151.4970 60.0003 32.0000 1.9559 1.9578 406.8554 407.3362 0.0742 -1.0000 -1.0000 5752505 1594169851.00 151.4970 60.0003 32.0000 1.9565 1.9584 406.6925 407.1741 0.0743 -1.0000 -1.0000 5752568 1594169851.10 151.4970 60.0003 32.0000 1.9565 1.9584 406.6287 407.1099 0.0742 -1.0000 -1.0000 5752630 1594169851.20 151.5348 60.0003 32.0000 1.9566 1.9585 406.6186 407.1001 0.0743 -1.0000 -1.0000 5752880 1594169851.30 151.5348 60.0003 32.0000 1.9562 1.9582 406.7158 407.1970 0.0742 -1.0000 -1.0000 5752943 1594169851.40 151.5348 60.0003 32.0000 1.9558 1.9577 406.7440 407.2250 0.0743 -1.0000 -1.0000 5753005 1594169851.50 151.5348 60.0003 32.0000 1.9563 1.9582 406.6668 407.1488 0.0743 -1.0000 -1.0000 5753068 1594169851.60 151.5348 60.0003 32.0000 1.9571 1.9590 406.5764 407.0575 0.0742 -1.0000 -1.0000 5753130 1594169851.70 151.4268 60.0003 32.0000 1.9565 1.9585 406.6347 407.1159 0.0742 -1.0000 -1.0000 5753192 1594169851.80 151.4195 60.0003 32.0000 1.9553 1.9572 406.7772 407.2582 0.0742 -1.0000 -1.0000 5753333 1594169851.90 151.4195 60.0003 32.0000 1.9546 1.9565 406.9763 407.4586 0.0743 -1.0000 -1.0000 5753396 1594169852.00 151.4195 60.0003 32.0000 1.9559 1.9578 406.7653 407.2464 0.0743 -1.0000 -1.0000 5753458 1594169852.10 151.4195 60.0003 32.0000 1.9564 1.9583 406.7349 407.2173 0.0744 -1.0000 -1.0000 5753536 1594169852.20 151.4476 60.0003 32.0000 1.9567 1.9586 406.6006 407.0829 0.0744 -1.0000 -1.0000 5753599 1594169852.30 151.5130 60.0003 32.0000 1.9563 1.9582 406.5703 407.0517 0.0743 -1.0000 -1.0000 5753833 1594169852.40 151.5130 60.0003 32.0000 1.9553 1.9572 406.6918 407.1736 0.0743 -1.0000 -1.0000 5753895 1594169852.50 151.5130 60.0003 32.0000 1.9557 1.9577 406.7708 407.2521 0.0742 -1.0000 -1.0000 5753958 1594169852.60 151.5130 60.0003 32.0000 1.9560 1.9579 406.7822 407.2645 0.0744 -1.0000 -1.0000 5754036 1594169852.70 151.5130 60.0003 32.0000 1.9559 1.9578 406.7541 407.2357 0.0742 -1.0000 -1.0000 5754099 1594169852.80 151.4816 60.0003 32.0000 1.9555 1.9574 406.5612 407.0415 0.0742 -1.0000 -1.0000 5754833 1594169852.90 151.4816 60.0003 32.0000 1.9563 1.9582 406.6332 407.1145 0.0742 -1.0000 -1.0000 5754895 1594169853.00 151.4816 60.0003 32.0000 1.9563 1.9582 406.7523 407.2322 0.0740 -1.0000 -1.0000 5754958 1594169853.10 151.4816 60.0003 32.0000 1.9558 1.9577 406.8062 407.2874 0.0742 -1.0000 -1.0000 5755020 1594169853.20 151.4816 60.0003 32.0000 1.9546 1.9565 406.7615 407.2432 0.0743 -1.0000 -1.0000 5755098 1594169853.30 151.4536 60.0003 32.0000 1.9556 1.9575 406.6578 407.1395 0.0743 -1.0000 -1.0000 5755567 1594169853.40 151.4536 60.0003 32.0000 1.9555 1.9574 406.5485 407.0293 0.0742 -1.0000 -1.0000 5755630 1594169853.50 151.4536 60.0003 32.0000 1.9556 1.9575 406.5126 406.9936 0.0743 -1.0000 -1.0000 5755708 1594169853.60 151.4536 60.0003 32.0000 1.9556 1.9575 406.7764 407.2572 0.0741 -1.0000 -1.0000 5755770 1594169853.70 151.4536 60.0003 32.0000 1.9557 1.9577 406.8037 407.2871 0.0745 -1.0000 -1.0000 5755832 1594169853.80 151.4536 60.0003 32.0000 1.9554 1.9573 406.7985 407.2804 0.0743 -1.0000 -1.0000 5755911 1594169853.90 151.4836 60.0003 32.0000 1.9564 1.9583 406.6682 407.1497 0.0743 -1.0000 -1.0000 5755973 1594169854.00 151.4836 60.0003 32.0000 1.9566 1.9585 406.5177 406.9988 0.0743 -1.0000 -1.0000 5756036 1594169854.10 151.4836 60.0003 32.0000 1.9558 1.9577 406.6866 407.1680 0.0743 -1.0000 -1.0000 5756114 1594169854.20 151.4836 60.0003 32.0000 1.9552 1.9571 406.7414 407.2213 0.0739 -1.0000 -1.0000 5756176 1594169854.30 151.4836 60.0003 32.0000 1.9552 1.9571 406.8081 407.2895 0.0742 -1.0000 -1.0000 5756239 1594169854.40 151.5243 60.0003 32.0000 1.9556 1.9575 406.7421 407.2235 0.0743 -1.0000 -1.0000 5756317 1594169854.50 151.5243 60.0003 32.0000 1.9560 1.9579 406.6810 407.1633 0.0744 -1.0000 -1.0000 5756380 1594169854.60 151.5243 60.0003 32.0000 1.9559 1.9578 406.5781 407.0596 0.0743 -1.0000 -1.0000 5756458 1594169854.70 151.5243 60.0003 32.0000 1.9556 1.9575 406.7350 407.2164 0.0743 -1.0000 -1.0000 5756520 1594169854.80 151.5243 60.0003 32.0000 1.9544 1.9563 406.8449 407.3276 0.0745 -1.0000 -1.0000 5756582 1594169854.90 151.5243 60.0002 32.0000 1.9551 1.9570 406.7495 407.2308 0.0742 -1.0000 -1.0000 5756660 1594169855.00 151.5238 59.9994 32.0000 1.9552 1.9571 406.6542 407.1351 0.0741 -1.0000 -1.0000 5756723 1594169855.10 151.5238 59.9994 32.0000 1.9566 1.9585 406.5940 407.0748 0.0742 -1.0000 -1.0000 5756785 1594169855.20 151.5238 59.9994 32.0000 1.9563 1.9582 406.6577 407.1372 0.0741 -1.0000 -1.0000 5756848 1594169855.30 151.5238 59.9994 32.0000 1.9550 1.9569 406.7246 407.2059 0.0742 -1.0000 -1.0000 5756910 1594169855.40 151.5238 59.9994 32.0000 1.9554 1.9573 406.8173 407.2980 0.0741 -1.0000 -1.0000 5757082 1594169855.50 151.5387 59.9994 32.0000 1.9547 1.9566 406.9366 407.4175 0.0741 -1.0000 -1.0000 5757160 1594169855.60 151.5387 59.9994 32.0000 1.9557 1.9576 406.7759 407.2568 0.0742 -1.0000 -1.0000 5757223 1594169855.70 151.5387 59.9994 32.0000 1.9560 1.9579 406.6912 407.1715 0.0741 -1.0000 -1.0000 5757285 1594169855.80 151.5387 59.9994 32.0000 1.9568 1.9587 406.6894 407.1705 0.0742 -1.0000 -1.0000 5757363 1594169855.90 151.5387 59.9994 32.0000 1.9556 1.9575 406.7748 407.2561 0.0743 -1.0000 -1.0000 5757426 1594169856.00 151.5387 59.9994 32.0000 1.9553 1.9572 406.8504 407.3330 0.0744 -1.0000 -1.0000 5757488 1594169856.10 151.5266 59.9994 32.0000 1.9548 1.9567 406.7691 407.2501 0.0742 -1.0000 -1.0000 5757551 1594169856.20 151.5266 59.9994 32.0000 1.9553 1.9572 406.6583 407.1393 0.0742 -1.0000 -1.0000 5757613 1594169856.30 151.5266 59.9994 32.0000 1.9565 1.9584 406.6452 407.1263 0.0743 -1.0000 -1.0000 5757676 1594169856.40 151.5266 59.9994 32.0000 1.9557 1.9576 406.7133 407.1938 0.0741 -1.0000 -1.0000 5757926 1594169856.50 151.5266 59.9994 32.0000 1.9542 1.9561 406.7849 407.2668 0.0744 -1.0000 -1.0000 5757988 1594169856.60 151.5316 59.9994 32.0000 1.9550 1.9569 406.8022 407.2837 0.0742 -1.0000 -1.0000 5758051 1594169856.70 151.5608 59.9994 32.0000 1.9555 1.9574 406.7375 407.2185 0.0742 -1.0000 -1.0000 5758113 1594169856.80 151.5608 59.9994 32.0000 1.9549 1.9568 406.7076 407.1893 0.0743 -1.0000 -1.0000 5758176 1594169856.90 151.5608 59.9994 32.0000 1.9559 1.9579 406.6768 407.1579 0.0742 -1.0000 -1.0000 5758660 1594169857.00 151.5608 59.9994 32.0000 1.9554 1.9573 406.8572 407.3388 0.0743 -1.0000 -1.0000 5758722 1594169857.10 151.5608 59.9994 32.0000 1.9561 1.9580 406.8251 407.3062 0.0742 -1.0000 -1.0000 5758785 1594169857.20 151.6134 59.9994 32.0000 1.9552 1.9571 406.8398 407.3212 0.0743 -1.0000 -1.0000 5758863 1594169857.30 151.6134 59.9994 32.0000 1.9553 1.9572 406.8369 407.3177 0.0741 -1.0000 -1.0000 5758926 1594169857.40 151.6134 59.9994 32.0000 1.9563 1.9582 406.6864 407.1675 0.0742 -1.0000 -1.0000 5758988 1594169857.50 151.6134 59.9994 32.0000 1.9564 1.9583 406.6004 407.0805 0.0741 -1.0000 -1.0000 5759191 1594169857.60 151.6134 59.9994 32.0000 1.9564 1.9583 406.6264 407.1079 0.0743 -1.0000 -1.0000 5759254 1594169857.70 151.6205 59.9994 32.0000 1.9551 1.9570 406.7910 407.2721 0.0742 -1.0000 -1.0000 5759316 1594169857.80 151.6235 59.9994 32.0000 1.9555 1.9574 406.8937 407.3743 0.0741 -1.0000 -1.0000 5759394 1594169857.90 151.6235 59.9994 32.0000 1.9555 1.9574 406.8328 407.3144 0.0743 -1.0000 -1.0000 5759457 1594169858.00 151.6235 59.9994 32.0000 1.9552 1.9571 406.7367 407.2183 0.0743 -1.0000 -1.0000 5800097 1594169858.10 151.6235 59.9994 32.0000 1.9554 1.9573 406.6686 407.1494 0.0742 -1.0000 -1.0000 5800160 1594169858.20 151.6214 59.9994 32.0000 1.9552 1.9571 406.7136 407.1958 0.0743 -1.0000 -1.0000 5800222 1594169858.30 151.5464 59.9994 32.0000 1.9551 1.9570 406.7484 407.2295 0.0742 -1.0000 -1.0000 5800285 1594169858.40 151.5464 59.9994 32.0000 1.9554 1.9573 406.7722 407.2538 0.0743 -1.0000 -1.0000 5800363 1594169858.50 151.5464 59.9994 32.0000 1.9552 1.9571 406.7566 407.2373 0.0741 -1.0000 -1.0000 5800425 1594169858.60 151.5464 59.9994 32.0000 1.9560 1.9579 406.7142 407.1955 0.0743 -1.0000 -1.0000 5800503 1594169858.70 151.5464 59.9994 32.0000 1.9561 1.9580 406.6027 407.0842 0.0742 -1.0000 -1.0000 5800566 1594169858.80 151.5086 59.9994 32.0000 1.9551 1.9570 406.5997 407.0803 0.0742 -1.0000 -1.0000 5800628 1594169858.90 151.5051 59.9994 32.0000 1.9544 1.9563 406.7668 407.2480 0.0742 -1.0000 -1.0000 5800706 1594169859.00 151.5051 59.9994 32.0000 1.9546 1.9565 406.8236 407.3048 0.0742 -1.0000 -1.0000 5800769 1594169859.10 151.5051 59.9994 32.0000 1.9548 1.9567 406.7919 407.2725 0.0742 -1.0000 -1.0000 5800831 1594169859.20 151.5051 59.9994 32.0000 1.9556 1.9575 406.7028 407.1840 0.0742 -1.0000 -1.0000 5800909 1594169859.30 151.5051 59.9994 32.0000 1.9559 1.9578 406.6941 407.1747 0.0741 -1.0000 -1.0000 5800956 1594169859.40 151.5051 59.9994 32.0000 1.9552 1.9571 406.8352 407.3156 0.0741 -1.0000 -1.0000 5801019 1594169859.50 151.5207 59.9994 32.0000 1.9547 1.9566 406.7741 407.2551 0.0742 -1.0000 -1.0000 5801316 1594169859.60 151.5207 59.9994 32.0000 1.9553 1.9572 406.6678 407.1485 0.0742 -1.0000 -1.0000 5801378 1594169859.70 151.5207 59.9994 32.0000 1.9561 1.9580 406.7368 407.2188 0.0743 -1.0000 -1.0000 5801441 1594169859.80 151.5207 59.9994 32.0000 1.9555 1.9574 406.5826 407.0641 0.0743 -1.0000 -1.0000 5801519 1594169859.90 151.5207 59.9994 32.0000 1.9555 1.9574 406.6537 407.1349 0.0742 -1.0000 -1.0000 5801581 1594169860.00 151.5100 59.9992 32.0000 1.9548 1.9567 406.7473 407.2282 0.0742 -1.0000 -1.0000 5802050 1594169860.10 151.4990 59.9991 32.0000 1.9540 1.9559 406.8001 407.2818 0.0743 -1.0000 -1.0000 5802128 1594169860.20 151.4990 59.9991 32.0000 1.9549 1.9568 406.7438 407.2242 0.0741 -1.0000 -1.0000 5802190 1594169860.30 151.4990 59.9991 32.0000 1.9547 1.9566 406.7335 407.2149 0.0743 -1.0000 -1.0000 5802253 1594169860.40 151.4990 59.9991 32.0000 1.9563 1.9582 406.5674 407.0488 0.0742 -1.0000 -1.0000 5802331 1594169860.50 151.4990 59.9991 32.0000 1.9552 1.9571 406.7327 407.2150 0.0744 -1.0000 -1.0000 5802597 1594169860.60 151.4990 59.9991 32.0000 1.9549 1.9568 406.7350 407.2158 0.0742 -1.0000 -1.0000 5802675 1594169860.70 151.4485 59.9991 32.0000 1.9550 1.9569 406.7881 407.2697 0.0742 -1.0000 -1.0000 5802737 1594169860.80 151.4485 59.9991 32.0000 1.9555 1.9574 406.6768 407.1586 0.0744 -1.0000 -1.0000 5802800 1594169860.90 151.4485 59.9991 32.0000 1.9556 1.9575 406.5171 406.9983 0.0743 -1.0000 -1.0000 5802862 1594169861.00 151.4485 59.9991 32.0000 1.9549 1.9568 406.5071 406.9886 0.0742 -1.0000 -1.0000 5802940 1594169861.10 151.4485 59.9991 32.0000 1.9542 1.9561 406.7403 407.2219 0.0743 -1.0000 -1.0000 5803003 1594169861.20 151.4662 59.9991 32.0000 1.9546 1.9566 406.8369 407.3181 0.0742 -1.0000 -1.0000 5803065 1594169861.30 151.4761 59.9991 32.0000 1.9549 1.9568 406.7715 407.2533 0.0743 -1.0000 -1.0000 5803128 1594169861.40 151.4761 59.9991 32.0000 1.9552 1.9571 406.7924 407.2751 0.0744 -1.0000 -1.0000 5803190 1594169861.50 151.4761 59.9991 32.0000 1.9545 1.9564 406.7694 407.2505 0.0742 -1.0000 -1.0000 5803268 1594169861.60 151.4761 59.9991 32.0000 1.9544 1.9563 406.6872 407.1698 0.0744 -1.0000 -1.0000 5803331 1594169861.70 151.4761 59.9991 32.0000 1.9545 1.9564 406.7574 407.2400 0.0745 -1.0000 -1.0000 5803393 1594169861.80 151.5303 59.9991 32.0000 1.9547 1.9566 406.7705 407.2525 0.0743 -1.0000 -1.0000 5803471 1594169861.90 151.5303 59.9991 32.0000 1.9561 1.9581 406.6199 407.1018 0.0744 -1.0000 -1.0000 5803534 1594169862.00 151.5303 59.9991 32.0000 1.9558 1.9577 406.5809 407.0631 0.0744 -1.0000 -1.0000 5803596 1594169862.10 151.5303 59.9991 32.0000 1.9553 1.9572 406.6733 407.1538 0.0742 -1.0000 -1.0000 5803659 1594169862.20 151.5303 59.9991 32.0000 1.9546 1.9565 406.6127 407.0947 0.0743 -1.0000 -1.0000 5803722 1594169862.30 151.5320 59.9991 32.0000 1.9551 1.9570 406.8385 407.3201 0.0743 -1.0000 -1.0000 5803784 1594169862.40 151.5322 59.9991 32.0000 1.9550 1.9569 406.8426 407.3226 0.0741 -1.0000 -1.0000 5803862 1594169862.50 151.5322 59.9991 32.0000 1.9540 1.9559 406.8157 407.2971 0.0742 -1.0000 -1.0000 5803925 1594169862.60 151.5322 59.9991 32.0000 1.9556 1.9575 406.6452 407.1253 0.0740 -1.0000 -1.0000 5804002 1594169862.70 151.5322 59.9991 32.0000 1.9550 1.9569 406.6453 407.1259 0.0742 -1.0000 -1.0000 5804065 1594169862.80 151.5322 59.9991 32.0000 1.9548 1.9567 406.6372 407.1189 0.0743 -1.0000 -1.0000 5804128 1594169862.90 151.4812 59.9991 32.0000 1.9548 1.9567 406.7963 407.2780 0.0743 -1.0000 -1.0000 5804190 1594169863.00 151.4812 59.9991 32.0000 1.9554 1.9573 406.5647 407.0464 0.0743 -1.0000 -1.0000 5804253 1594169863.10 151.4812 59.9991 32.0000 1.9556 1.9575 406.5766 407.0583 0.0743 -1.0000 -1.0000 5805143 1594169863.20 151.4812 59.9991 32.0000 1.9559 1.9578 406.5901 407.0723 0.0744 -1.0000 -1.0000 5805205 1594169863.30 151.4812 59.9991 32.0000 1.9551 1.9570 406.6358 407.1166 0.0742 -1.0000 -1.0000 5805268 1594169863.40 151.4747 59.9991 32.0000 1.9548 1.9567 406.7630 407.2449 0.0743 -1.0000 -1.0000 5805330 1594169863.50 151.4361 59.9991 32.0000 1.9552 1.9571 406.6904 407.1717 0.0743 -1.0000 -1.0000 5805408 1594169863.60 151.4361 59.9991 32.0000 1.9551 1.9571 406.7824 407.2636 0.0743 -1.0000 -1.0000 5805830 1594169863.70 151.4361 59.9991 32.0000 1.9550 1.9570 406.6080 407.0902 0.0743 -1.0000 -1.0000 5805893 1594169863.80 151.4361 59.9991 32.0000 1.9548 1.9567 406.5913 407.0723 0.0743 -1.0000 -1.0000 5805971 1594169863.90 151.4361 59.9991 32.0000 1.9555 1.9574 406.7402 407.2215 0.0742 -1.0000 -1.0000 5806033 1594169864.00 151.4802 59.9991 32.0000 1.9548 1.9567 406.8405 407.3225 0.0743 -1.0000 -1.0000 5806096 1594169864.10 151.4802 59.9991 32.0000 1.9557 1.9576 406.7374 407.2193 0.0744 -1.0000 -1.0000 5806174 1594169864.20 151.4802 59.9991 32.0000 1.9562 1.9581 406.7227 407.2050 0.0743 -1.0000 -1.0000 5806237 1594169864.30 151.4802 59.9991 32.0000 1.9559 1.9578 406.5807 407.0610 0.0742 -1.0000 -1.0000 5806299 1594169864.40 151.4802 59.9991 32.0000 1.9559 1.9578 406.6051 407.0867 0.0743 -1.0000 -1.0000 5806361 1594169864.50 151.4211 59.9991 32.0000 1.9551 1.9570 406.8253 407.3058 0.0741 -1.0000 -1.0000 5806424 1594169864.60 151.4113 59.9991 32.0000 1.9548 1.9568 406.8445 407.3257 0.0743 -1.0000 -1.0000 5806502 1594169864.70 151.4113 59.9991 32.0000 1.9547 1.9566 406.8280 407.3092 0.0742 -1.0000 -1.0000 5806564 1594169864.80 151.4113 59.9991 32.0000 1.9551 1.9570 406.6904 407.1713 0.0742 -1.0000 -1.0000 5806627 1594169864.90 151.4113 59.9991 32.0000 1.9552 1.9571 406.5758 407.0575 0.0743 -1.0000 -1.0000 5806705 1594169865.00 151.4113 59.9991 32.0000 1.9558 1.9577 406.5730 407.0543 0.0742 -1.0000 -1.0000 5806767 1594169865.10 151.3878 59.9990 32.0000 1.9549 1.9568 406.6492 407.1306 0.0743 -1.0000 -1.0000 5806830 1594169865.20 151.3878 59.9990 32.0000 1.9553 1.9572 406.7408 407.2227 0.0743 -1.0000 -1.0000 5806908 1594169865.30 151.3878 59.9990 32.0000 1.9553 1.9572 406.6790 407.1607 0.0743 -1.0000 -1.0000 5806971 1594169865.40 151.3878 59.9990 32.0000 1.9560 1.9579 406.5562 407.0385 0.0744 -1.0000 -1.0000 5807033 1594169865.50 151.3878 59.9990 32.0000 1.9554 1.9573 406.5381 407.0192 0.0742 -1.0000 -1.0000 5807111 1594169865.60 151.4579 59.9990 32.0000 1.9549 1.9568 406.6427 407.1249 0.0744 -1.0000 -1.0000 5807174 1594169865.70 151.4669 59.9990 32.0000 1.9557 1.9576 406.8282 407.3098 0.0743 -1.0000 -1.0000 5807236 1594169865.80 151.4669 59.9990 32.0000 1.9555 1.9574 406.7753 407.2569 0.0743 -1.0000 -1.0000 5807299 1594169865.90 151.4669 59.9990 32.0000 1.9558 1.9577 406.7011 407.1831 0.0744 -1.0000 -1.0000 5807361 1594169866.00 151.4669 59.9990 32.0000 1.9558 1.9577 406.7629 407.2453 0.0744 -1.0000 -1.0000 5807424 1594169866.10 151.4928 59.9990 32.0000 1.9550 1.9569 406.7597 407.2412 0.0743 -1.0000 -1.0000 5807502 1594169866.20 151.5920 59.9990 32.0000 1.9557 1.9576 406.7734 407.2551 0.0742 -1.0000 -1.0000 5807627 1594169866.30 151.5920 59.9990 32.0000 1.9560 1.9579 406.6627 407.1435 0.0742 -1.0000 -1.0000 5807689 1594169866.40 151.5920 59.9990 32.0000 1.9567 1.9586 406.4919 406.9735 0.0743 -1.0000 -1.0000 5807767 1594169866.50 151.5920 59.9990 32.0000 1.9556 1.9575 406.6019 407.0834 0.0743 -1.0000 -1.0000 5807830 1594169866.60 151.5920 59.9990 32.0000 1.9560 1.9579 406.7557 407.2370 0.0743 -1.0000 -1.0000 5807908 1594169866.70 151.5267 59.9990 32.0000 1.9549 1.9568 406.8371 407.3188 0.0742 -1.0000 -1.0000 5808595 1594169866.80 151.5249 59.9990 32.0000 1.9549 1.9568 406.8025 407.2836 0.0742 -1.0000 -1.0000 5808658 1594169866.90 151.5249 59.9990 32.0000 1.9556 1.9575 406.6689 407.1501 0.0743 -1.0000 -1.0000 5808736 1594169867.00 151.5249 59.9990 32.0000 1.9553 1.9572 406.6087 407.0906 0.0744 -1.0000 -1.0000 5808798 1594169867.10 151.5249 59.9990 32.0000 1.9552 1.9571 406.6648 407.1465 0.0743 -1.0000 -1.0000 5808861 1594169867.20 151.5231 59.9990 32.0000 1.9547 1.9566 406.8304 407.3131 0.0744 -1.0000 -1.0000 5809095 1594169867.30 151.5186 59.9990 32.0000 1.9556 1.9575 406.7686 407.2495 0.0742 -1.0000 -1.0000 5809158 1594169867.40 151.5186 59.9990 32.0000 1.9552 1.9571 406.7197 407.2013 0.0743 -1.0000 -1.0000 5809220 1594169867.50 151.5186 59.9990 32.0000 1.9555 1.9574 406.5380 407.0187 0.0742 -1.0000 -1.0000 5809298 1594169867.60 151.5186 59.9990 32.0000 1.9556 1.9575 406.5429 407.0246 0.0743 -1.0000 -1.0000 5809361 1594169867.70 151.5186 59.9990 32.0000 1.9551 1.9570 406.6765 407.1577 0.0742 -1.0000 -1.0000 5809423 1594169867.80 151.4545 59.9990 32.0000 1.9542 1.9561 406.7411 407.2221 0.0742 -1.0000 -1.0000 5809486 1594169867.90 151.4545 59.9990 32.0000 1.9544 1.9563 406.7090 407.1906 0.0743 -1.0000 -1.0000 5809548 1594169868.00 151.4545 59.9990 32.0000 1.9548 1.9567 406.5905 407.0722 0.0743 -1.0000 -1.0000 5809610 1594169868.10 151.4545 59.9990 32.0000 1.9557 1.9576 406.5219 407.0040 0.0744 -1.0000 -1.0000 5809689 1594169868.20 151.4545 59.9990 32.0000 1.9554 1.9573 406.5895 407.0710 0.0743 -1.0000 -1.0000 5810064 1594169868.30 151.5022 59.9990 32.0000 1.9549 1.9568 406.8041 407.2861 0.0743 -1.0000 -1.0000 5810126 1594169868.40 151.5240 59.9990 32.0000 1.9550 1.9569 406.7662 407.2477 0.0742 -1.0000 -1.0000 5810204 1594169868.50 151.5240 59.9990 32.0000 1.9553 1.9572 406.6196 407.1013 0.0743 -1.0000 -1.0000 5810267 1594169868.60 151.5240 59.9990 32.0000 1.9551 1.9570 406.5509 407.0316 0.0741 -1.0000 -1.0000 5810345 1594169868.70 151.5240 59.9990 32.0000 1.9557 1.9576 406.5430 407.0239 0.0742 -1.0000 -1.0000 5810407 1594169868.80 151.5240 59.9990 32.0000 1.9554 1.9573 406.7663 407.2476 0.0743 -1.0000 -1.0000 5810470 1594169868.90 151.5439 59.9990 32.0000 1.9547 1.9566 406.7882 407.2708 0.0744 -1.0000 -1.0000 5810532 1594169869.00 151.5439 59.9990 32.0000 1.9557 1.9576 406.6777 407.1587 0.0741 -1.0000 -1.0000 5810595 1594169869.10 151.5439 59.9990 32.0000 1.9552 1.9571 406.6124 407.0922 0.0741 -1.0000 -1.0000 5810657 1594169869.20 151.5439 59.9990 32.0000 1.9562 1.9581 406.6020 407.0836 0.0743 -1.0000 -1.0000 5810735 1594169869.30 151.5439 59.9990 32.0000 1.9560 1.9579 406.5609 407.0408 0.0741 -1.0000 -1.0000 5810798 1594169869.40 151.5137 59.9990 32.0000 1.9555 1.9574 406.7989 407.2812 0.0744 -1.0000 -1.0000 5810860 1594169869.50 151.5137 59.9990 32.0000 1.9549 1.9569 406.8628 407.3449 0.0744 -1.0000 -1.0000 5810938 1594169869.60 151.5137 59.9990 32.0000 1.9560 1.9579 406.6473 407.1289 0.0743 -1.0000 -1.0000 5811001 1594169869.70 151.5137 59.9990 32.0000 1.9561 1.9580 406.5247 407.0049 0.0741 -1.0000 -1.0000 5811970 1594169869.80 151.5137 59.9990 32.0000 1.9546 1.9565 406.5973 407.0782 0.0743 -1.0000 -1.0000 5812048 1594169869.90 151.5137 59.9990 32.0000 1.9548 1.9567 406.6954 407.1771 0.0743 -1.0000 -1.0000 5812110 1594169870.00 151.4756 59.9992 32.0000 1.9550 1.9569 406.6702 407.1514 0.0742 -1.0000 -1.0000 5812173 1594169870.10 151.4756 59.9992 32.0000 1.9544 1.9563 406.7710 407.2522 0.0743 -1.0000 -1.0000 5812251 1594169870.20 151.4756 59.9992 32.0000 1.9550 1.9569 406.6817 407.1637 0.0744 -1.0000 -1.0000 5812313 1594169870.30 151.4756 59.9992 32.0000 1.9546 1.9565 406.6045 407.0865 0.0745 -1.0000 -1.0000 5812376 1594169870.40 151.4756 59.9992 32.0000 1.9551 1.9570 406.6382 407.1201 0.0742 -1.0000 -1.0000 5812454 1594169870.50 151.4889 59.9992 32.0000 1.9549 1.9568 406.6815 407.1629 0.0743 -1.0000 -1.0000 5812516 1594169870.60 151.5084 59.9992 32.0000 1.9546 1.9565 406.8114 407.2934 0.0743 -1.0000 -1.0000 5812579 1594169870.70 151.5084 59.9992 32.0000 1.9553 1.9572 406.8313 407.3133 0.0743 -1.0000 -1.0000 5813125 1594169870.80 151.5084 59.9992 32.0000 1.9563 1.9582 406.7635 407.2445 0.0742 -1.0000 -1.0000 5813188 1594169870.90 151.5084 59.9992 32.0000 1.9562 1.9581 406.6025 407.0845 0.0744 -1.0000 -1.0000 5813266 1594169871.00 151.5084 59.9992 32.0000 1.9559 1.9578 406.6013 407.0828 0.0742 -1.0000 -1.0000 5813328 1594169871.10 151.5464 59.9992 32.0000 1.9550 1.9569 406.6673 407.1477 0.0741 -1.0000 -1.0000 5813391 1594169871.20 151.5464 59.9992 32.0000 1.9552 1.9571 406.7763 407.2588 0.0743 -1.0000 -1.0000 5813469 1594169871.30 151.5464 59.9992 32.0000 1.9555 1.9574 406.7792 407.2601 0.0742 -1.0000 -1.0000 5813531 1594169871.40 151.5464 59.9992 32.0000 1.9557 1.9576 406.5970 407.0785 0.0743 -1.0000 -1.0000 5813594 1594169871.50 151.5464 59.9992 32.0000 1.9563 1.9582 406.5608 407.0427 0.0743 -1.0000 -1.0000 5813657 1594169871.60 151.5167 59.9992 32.0000 1.9559 1.9578 406.6640 407.1449 0.0742 -1.0000 -1.0000 5813735 1594169871.70 151.5085 59.9992 32.0000 1.9554 1.9573 406.8125 407.2941 0.0743 -1.0000 -1.0000 5813797 1594169871.80 151.5085 59.9992 32.0000 1.9553 1.9572 406.8655 407.3467 0.0742 -1.0000 -1.0000 5813859 1594169871.90 151.5085 59.9992 32.0000 1.9554 1.9573 406.7238 407.2055 0.0743 -1.0000 -1.0000 5813922 1594169872.00 151.5085 59.9992 32.0000 1.9561 1.9580 406.5675 407.0486 0.0742 -1.0000 -1.0000 5813985 1594169872.10 151.5085 59.9992 32.0000 1.9562 1.9581 406.6541 407.1342 0.0741 -1.0000 -1.0000 5814063 1594169872.20 151.4202 59.9992 32.0000 1.9544 1.9563 406.6860 407.1668 0.0742 -1.0000 -1.0000 5814125 1594169872.30 151.4202 59.9992 32.0000 1.9553 1.9572 406.7252 407.2065 0.0742 -1.0000 -1.0000 5814188 1594169872.40 151.4202 59.9992 32.0000 1.9552 1.9571 406.7709 407.2520 0.0742 -1.0000 -1.0000 5814250 1594169872.50 151.4202 59.9992 32.0000 1.9552 1.9571 406.7295 407.2111 0.0743 -1.0000 -1.0000 5814328 1594169872.60 151.4202 59.9992 32.0000 1.9555 1.9574 406.6501 407.1319 0.0743 -1.0000 -1.0000 5814391 1594169872.70 151.4202 59.9992 32.0000 1.9555 1.9574 406.5934 407.0746 0.0742 -1.0000 -1.0000 5814453 1594169872.80 151.4202 59.9992 32.0000 1.9552 1.9571 406.7448 407.2260 0.0742 -1.0000 -1.0000 5815094 1594169872.90 151.4232 59.9992 32.0000 1.9557 1.9576 406.8011 407.2825 0.0743 -1.0000 -1.0000 5815156 1594169873.00 151.4232 59.9992 32.0000 1.9556 1.9576 406.6415 407.1226 0.0742 -1.0000 -1.0000 5815219 1594169873.10 151.4232 59.9992 32.0000 1.9557 1.9576 406.5697 407.0506 0.0742 -1.0000 -1.0000 5815281 1594169873.20 151.4232 59.9992 32.0000 1.9557 1.9576 406.5930 407.0743 0.0743 -1.0000 -1.0000 5815359 1594169873.30 151.4232 59.9992 32.0000 1.9557 1.9576 406.5967 407.0779 0.0743 -1.0000 -1.0000 5815422 1594169873.40 151.4576 59.9992 32.0000 1.9552 1.9571 406.8225 407.3043 0.0742 -1.0000 -1.0000 5815484 1594169873.50 151.4610 59.9992 32.0000 1.9553 1.9572 406.8032 407.2851 0.0744 -1.0000 -1.0000 5815562 1594169873.60 151.4610 59.9992 32.0000 1.9564 1.9583 406.6403 407.1215 0.0742 -1.0000 -1.0000 5815625 1594169873.70 151.4610 59.9992 32.0000 1.9552 1.9571 406.5930 407.0740 0.0742 -1.0000 -1.0000 5815687 1594169873.80 151.4610 59.9992 32.0000 1.9560 1.9579 406.5701 407.0512 0.0742 -1.0000 -1.0000 5816093 1594169873.90 151.4610 59.9992 32.0000 1.9560 1.9579 406.8262 407.3079 0.0743 -1.0000 -1.0000 5816156 1594169874.00 151.4610 59.9992 32.0000 1.9562 1.9581 406.8530 407.3347 0.0743 -1.0000 -1.0000 5816219 1594169874.10 151.4523 59.9992 32.0000 1.9554 1.9574 406.7088 407.1910 0.0744 -1.0000 -1.0000 5816296 1594169874.20 151.4523 59.9992 32.0000 1.9560 1.9580 406.6026 407.0838 0.0742 -1.0000 -1.0000 5816359 1594169874.30 151.4523 59.9992 32.0000 1.9558 1.9577 406.6413 407.1223 0.0743 -1.0000 -1.0000 5816422 1594169874.40 151.4523 59.9992 32.0000 1.9558 1.9577 406.7480 407.2298 0.0743 -1.0000 -1.0000 5816484 1594169874.50 151.4523 59.9992 32.0000 1.9553 1.9572 406.9691 407.4496 0.0741 -1.0000 -1.0000 5816546 1594169874.60 151.4231 59.9993 32.0000 1.9554 1.9573 406.7990 407.2811 0.0744 -1.0000 -1.0000 5816625 1594169874.70 151.4149 59.9994 32.0000 1.9555 1.9574 406.6582 407.1398 0.0743 -1.0000 -1.0000 5816687 1594169874.80 151.4149 59.9994 32.0000 1.9553 1.9572 406.5628 407.0438 0.0742 -1.0000 -1.0000 5816749 1594169874.90 151.4149 59.9994 32.0000 1.9564 1.9583 406.5607 407.0417 0.0743 -1.0000 -1.0000 5817093 1594169875.00 151.4149 59.9994 32.0000 1.9565 1.9584 406.7203 407.2014 0.0742 -1.0000 -1.0000 5817156 1594169875.10 151.4149 59.9994 32.0000 1.9554 1.9573 406.8141 407.2956 0.0742 -1.0000 -1.0000 5817218 1594169875.20 151.4410 59.9994 32.0000 1.9548 1.9567 406.8167 407.2979 0.0742 -1.0000 -1.0000 5817296 1594169875.30 151.4410 59.9994 32.0000 1.9563 1.9582 406.7242 407.2058 0.0743 -1.0000 -1.0000 5817359 1594169875.40 151.4410 59.9994 32.0000 1.9566 1.9585 406.5393 407.0199 0.0742 -1.0000 -1.0000 5817421 1594169875.50 151.4410 59.9994 32.0000 1.9555 1.9574 406.5980 407.0801 0.0744 -1.0000 -1.0000 5817484 1594169875.60 151.4410 59.9994 32.0000 1.9560 1.9579 406.7036 407.1839 0.0740 -1.0000 -1.0000 5817546 1594169875.70 151.4626 59.9994 32.0000 1.9550 1.9569 406.7746 407.2549 0.0741 -1.0000 -1.0000 5817609 1594169875.80 151.4626 59.9994 32.0000 1.9552 1.9572 406.8079 407.2893 0.0742 -1.0000 -1.0000 5817687 1594169875.90 151.4626 59.9994 32.0000 1.9555 1.9574 406.6521 407.1330 0.0742 -1.0000 -1.0000 5818328 1594169876.00 151.4626 59.9994 32.0000 1.9562 1.9581 406.6757 407.1564 0.0742 -1.0000 -1.0000 5818390 1594169876.10 151.4626 59.9994 32.0000 1.9559 1.9578 406.6830 407.1646 0.0743 -1.0000 -1.0000 5818468 1594169876.20 151.4626 59.9994 32.0000 1.9548 1.9567 406.8877 407.3687 0.0741 -1.0000 -1.0000 5818515 1594169876.30 151.4520 59.9994 32.0000 1.9556 1.9575 406.8312 407.3129 0.0743 -1.0000 -1.0000 5818577 1594169876.40 151.4520 59.9994 32.0000 1.9558 1.9577 406.7107 407.1909 0.0742 -1.0000 -1.0000 5818655 1594169876.50 151.4520 59.9994 32.0000 1.9566 1.9586 406.5806 407.0619 0.0742 -1.0000 -1.0000 5818718 1594169876.60 151.4520 59.9994 32.0000 1.9557 1.9576 406.5847 407.0666 0.0744 -1.0000 -1.0000 5818796 1594169876.70 151.4520 59.9994 32.0000 1.9556 1.9575 406.7393 407.2208 0.0743 -1.0000 -1.0000 5818858 1594169876.80 151.4520 59.9994 32.0000 1.9555 1.9574 406.7975 407.2792 0.0743 -1.0000 -1.0000 5818921 1594169876.90 151.4474 59.9994 32.0000 1.9553 1.9572 406.8528 407.3344 0.0743 -1.0000 -1.0000 5819249 1594169877.00 151.4310 59.9994 32.0000 1.9561 1.9580 406.6311 407.1129 0.0744 -1.0000 -1.0000 5819311 1594169877.10 151.4310 59.9994 32.0000 1.9564 1.9583 406.5629 407.0447 0.0743 -1.0000 -1.0000 5819374 1594169877.20 151.4310 59.9994 32.0000 1.9560 1.9579 406.5636 407.0450 0.0743 -1.0000 -1.0000 5819452 1594169877.30 151.4310 59.9994 32.0000 1.9556 1.9575 406.7584 407.2402 0.0743 -1.0000 -1.0000 5819514 1594169877.40 151.4310 59.9994 32.0000 1.9553 1.9572 406.7818 407.2640 0.0744 -1.0000 -1.0000 5819577 1594169877.50 151.5306 59.9994 32.0000 1.9561 1.9580 406.6673 407.1494 0.0743 -1.0000 -1.0000 5819655 1594169877.60 151.5306 59.9994 32.0000 1.9562 1.9581 406.5660 407.0476 0.0743 -1.0000 -1.0000 5819718 1594169877.70 151.5306 59.9994 32.0000 1.9559 1.9578 406.6696 407.1516 0.0743 -1.0000 -1.0000 5819780 1594169877.80 151.5306 59.9994 32.0000 1.9554 1.9573 406.8096 407.2910 0.0743 -1.0000 -1.0000 5819858 1594169877.90 151.5306 59.9994 32.0000 1.9558 1.9577 406.8079 407.2893 0.0742 -1.0000 -1.0000 5819936 1594169878.00 151.5306 59.9994 32.0000 1.9563 1.9582 406.6917 407.1728 0.0742 -1.0000 -1.0000 5819999 1594169878.10 151.5306 59.9994 32.0000 1.9563 1.9582 406.5703 407.0513 0.0742 -1.0000 -1.0000 5820077 1594169878.20 151.5306 59.9994 32.0000 1.9563 1.9582 406.5703 407.0522 0.0743 -1.0000 -1.0000 5820140 1594169878.30 151.5306 59.9994 32.0000 1.9552 1.9571 406.7122 407.1932 0.0742 -1.0000 -1.0000 5820202 1594169878.40 151.5306 59.9994 32.0000 1.9552 1.9571 406.7089 407.1895 0.0741 -1.0000 -1.0000 5820265 1594169878.50 151.5306 59.9994 32.0000 1.9561 1.9580 406.5406 407.0225 0.0744 -1.0000 -1.0000 5820327 1594169878.60 151.5299 59.9994 32.0000 1.9560 1.9579 406.6245 407.1048 0.0742 -1.0000 -1.0000 5820405 1594169878.70 151.5288 59.9994 32.0000 1.9553 1.9572 406.6564 407.1379 0.0743 -1.0000 -1.0000 5820468 1594169878.80 151.5288 59.9994 32.0000 1.9548 1.9567 406.7896 407.2717 0.0744 -1.0000 -1.0000 5820530 1594169878.90 151.5288 59.9994 32.0000 1.9557 1.9576 406.7448 407.2261 0.0742 -1.0000 -1.0000 5820608 1594169879.00 151.5288 59.9994 32.0000 1.9549 1.9568 406.5926 407.0734 0.0742 -1.0000 -1.0000 5820670 1594169879.10 151.5288 59.9994 32.0000 1.9559 1.9578 406.5887 407.0705 0.0744 -1.0000 -1.0000 5820733 1594169879.20 151.5349 59.9994 32.0000 1.9550 1.9569 406.6625 407.1429 0.0742 -1.0000 -1.0000 5820795 1594169879.30 151.5353 59.9994 32.0000 1.9549 1.9568 406.8346 407.3167 0.0743 -1.0000 -1.0000 5820858 1594169879.40 151.5353 59.9994 32.0000 1.9551 1.9570 406.8212 407.3030 0.0743 -1.0000 -1.0000 5821342 1594169879.50 151.5353 59.9994 32.0000 1.9561 1.9580 406.7294 407.2114 0.0743 -1.0000 -1.0000 5821420 1594169879.60 151.5353 59.9994 32.0000 1.9562 1.9581 406.5280 407.0096 0.0744 -1.0000 -1.0000 5821483 1594169879.70 151.5353 59.9994 32.0000 1.9552 1.9571 406.6857 407.1674 0.0742 -1.0000 -1.0000 5821561 1594169879.80 151.5302 60.0000 32.0000 1.9551 1.9570 406.6754 407.1562 0.0742 -1.0000 -1.0000 5821639 1594169879.90 151.5302 60.0000 32.0000 1.9554 1.9573 406.8041 407.2862 0.0743 -1.0000 -1.0000 5821701 1594169880.00 151.5302 60.0000 32.0000 1.9561 1.9580 406.5286 407.0096 0.0742 -1.0000 -1.0000 5821889 1594169880.10 151.5302 60.0000 32.0000 1.9563 1.9582 406.5247 407.0056 0.0742 -1.0000 -1.0000 5821951 1594169880.20 151.5302 60.0000 32.0000 1.9560 1.9579 406.5635 407.0451 0.0743 -1.0000 -1.0000 5822014 1594169880.30 151.5302 60.0000 32.0000 1.9544 1.9563 406.6202 407.1016 0.0743 -1.0000 -1.0000 5822077 1594169880.40 151.6039 60.0000 32.0000 1.9549 1.9568 406.8345 407.3164 0.0743 -1.0000 -1.0000 5822155 1594169880.50 151.6039 60.0000 32.0000 1.9554 1.9573 406.8774 407.3589 0.0742 -1.0000 -1.0000 5822607 1594169880.60 151.6039 60.0000 32.0000 1.9550 1.9570 406.7981 407.2797 0.0743 -1.0000 -1.0000 5822686 1594169880.70 151.6039 60.0000 32.0000 1.9559 1.9578 406.5731 407.0546 0.0743 -1.0000 -1.0000 5822732 1594169880.80 151.6039 60.0000 32.0000 1.9562 1.9581 406.6069 407.0883 0.0743 -1.0000 -1.0000 5822811 1594169880.90 151.6111 60.0000 32.0000 1.9549 1.9568 406.7326 407.2147 0.0744 -1.0000 -1.0000 5822873 1594169881.00 151.6152 60.0000 32.0000 1.9552 1.9571 406.8129 407.2951 0.0743 -1.0000 -1.0000 5822935 1594169881.10 151.6152 60.0000 32.0000 1.9556 1.9575 406.7969 407.2781 0.0742 -1.0000 -1.0000 5822998 1594169881.20 151.6152 60.0000 32.0000 1.9559 1.9578 406.6857 407.1674 0.0743 -1.0000 -1.0000 5823076 1594169881.30 151.6152 60.0000 32.0000 1.9566 1.9585 406.6291 407.1107 0.0743 -1.0000 -1.0000 5823139 1594169881.40 151.6152 60.0000 32.0000 1.9564 1.9584 406.6099 407.0913 0.0742 -1.0000 -1.0000 5823201 1594169881.50 151.6219 60.0000 32.0000 1.9549 1.9568 406.8004 407.2812 0.0741 -1.0000 -1.0000 5823388 1594169881.60 151.6219 60.0000 32.0000 1.9552 1.9571 406.8364 407.3170 0.0741 -1.0000 -1.0000 5823451 1594169881.70 151.6219 60.0000 32.0000 1.9548 1.9567 406.8588 407.3392 0.0742 -1.0000 -1.0000 5823514 1594169881.80 151.6219 60.0000 32.0000 1.9553 1.9572 406.7047 407.1858 0.0742 -1.0000 -1.0000 5823592 1594169881.90 151.6219 60.0000 32.0000 1.9557 1.9576 406.5481 407.0288 0.0742 -1.0000 -1.0000 5823654 1594169882.00 151.6219 60.0000 32.0000 1.9557 1.9576 406.6259 407.1072 0.0743 -1.0000 -1.0000 5824342 1594169882.10 151.5527 60.0000 32.0000 1.9544 1.9563 406.7995 407.2809 0.0742 -1.0000 -1.0000 5824420 1594169882.20 151.5527 60.0000 32.0000 1.9554 1.9573 406.7785 407.2594 0.0742 -1.0000 -1.0000 5824482 1594169882.30 151.5527 60.0000 32.0000 1.9561 1.9580 406.6986 407.1798 0.0743 -1.0000 -1.0000 5824545 1594169882.40 151.5527 60.0000 32.0000 1.9557 1.9576 406.5595 407.0410 0.0742 -1.0000 -1.0000 5824607 1594169882.50 151.5527 60.0000 32.0000 1.9562 1.9581 406.5985 407.0798 0.0743 -1.0000 -1.0000 5824670 1594169882.60 151.5638 60.0000 32.0000 1.9552 1.9571 406.7000 407.1812 0.0742 -1.0000 -1.0000 5824748 1594169882.70 151.5899 60.0000 32.0000 1.9556 1.9575 406.7520 407.2337 0.0743 -1.0000 -1.0000 5824810 1594169882.80 151.5899 60.0000 32.0000 1.9546 1.9565 406.7440 407.2251 0.0743 -1.0000 -1.0000 5824873 1594169882.90 151.5899 60.0000 32.0000 1.9545 1.9564 406.7144 407.1962 0.0743 -1.0000 -1.0000 5824951 1594169883.00 151.5899 60.0000 32.0000 1.9556 1.9576 406.4902 406.9718 0.0744 -1.0000 -1.0000 5825138 1594169883.10 151.5899 60.0000 32.0000 1.9564 1.9583 406.6170 407.0991 0.0743 -1.0000 -1.0000 5825201 1594169883.20 151.5645 60.0000 32.0000 1.9557 1.9576 406.6800 407.1612 0.0743 -1.0000 -1.0000 5825263 1594169883.30 151.5645 60.0000 32.0000 1.9550 1.9570 406.7507 407.2324 0.0742 -1.0000 -1.0000 5825326 1594169883.40 151.5645 60.0000 32.0000 1.9549 1.9568 406.7538 407.2360 0.0743 -1.0000 -1.0000 5825404 1594169883.50 151.5645 60.0000 32.0000 1.9550 1.9569 406.6980 407.1790 0.0742 -1.0000 -1.0000 5825466 1594169883.60 151.5645 60.0000 32.0000 1.9561 1.9580 406.6240 407.1057 0.0743 -1.0000 -1.0000 5825529 1594169883.70 151.4991 60.0000 32.0000 1.9558 1.9578 406.5956 407.0766 0.0742 -1.0000 -1.0000 5825623 1594169883.80 151.4845 60.0000 32.0000 1.9558 1.9577 406.6395 407.1208 0.0743 -1.0000 -1.0000 5825685 1594169883.90 151.4845 60.0000 32.0000 1.9554 1.9573 406.7477 407.2288 0.0742 -1.0000 -1.0000 5825747 1594169884.00 151.4845 60.0000 32.0000 1.9553 1.9572 406.8017 407.2830 0.0742 -1.0000 -1.0000 5825810 1594169884.10 151.4845 60.0000 32.0000 1.9556 1.9575 406.4400 406.9208 0.0742 -1.0000 -1.0000 5825888 1594169884.20 151.4845 60.0000 32.0000 1.9553 1.9572 406.5029 406.9842 0.0743 -1.0000 -1.0000 5825951 1594169884.30 151.5254 60.0000 32.0000 1.9558 1.9577 406.6098 407.0907 0.0742 -1.0000 -1.0000 5826013 1594169884.40 151.5254 60.0000 32.0000 1.9553 1.9572 406.8324 407.3142 0.0743 -1.0000 -1.0000 5826091 1594169884.50 151.5254 60.0000 32.0000 1.9553 1.9572 406.6777 407.1590 0.0742 -1.0000 -1.0000 5826154 1594169884.60 151.5254 60.0000 32.0000 1.9555 1.9574 406.5925 407.0732 0.0741 -1.0000 -1.0000 5826232 1594169884.70 151.5254 60.0000 32.0000 1.9552 1.9571 406.6119 407.0928 0.0742 -1.0000 -1.0000 5826294 1594169884.80 151.4344 60.0004 32.0000 1.9556 1.9575 406.6236 407.1043 0.0741 -1.0000 -1.0000 5826357 1594169884.90 151.3997 60.0005 32.0000 1.9554 1.9573 406.6452 407.1262 0.0742 -1.0000 -1.0000 5826419 1594169885.00 151.3997 60.0005 32.0000 1.9552 1.9571 406.7854 407.2673 0.0743 -1.0000 -1.0000 5826482 1594169885.10 151.3997 60.0005 32.0000 1.9543 1.9562 406.7610 407.2429 0.0744 -1.0000 -1.0000 5826872 1594169885.20 151.3997 60.0005 32.0000 1.9551 1.9570 406.6648 407.1469 0.0744 -1.0000 -1.0000 5826950 1594169885.30 151.3997 60.0005 32.0000 1.9558 1.9577 406.6047 407.0862 0.0743 -1.0000 -1.0000 5827013 1594169885.40 151.4247 60.0005 32.0000 1.9558 1.9577 406.7062 407.1880 0.0744 -1.0000 -1.0000 5827075 1594169885.50 151.4247 60.0005 32.0000 1.9552 1.9571 406.8329 407.3157 0.0744 -1.0000 -1.0000 5827138 1594169885.60 151.4247 60.0005 32.0000 1.9552 1.9571 406.7260 407.2074 0.0743 -1.0000 -1.0000 5827434 1594169885.70 151.4247 60.0005 32.0000 1.9557 1.9576 406.5664 407.0476 0.0742 -1.0000 -1.0000 5827497 1594169885.80 151.4247 60.0005 32.0000 1.9561 1.9580 406.5752 407.0564 0.0743 -1.0000 -1.0000 5827559 1594169885.90 151.4499 60.0005 32.0000 1.9561 1.9580 406.5846 407.0665 0.0743 -1.0000 -1.0000 5827622 1594169886.00 151.5040 60.0005 32.0000 1.9551 1.9570 406.7192 407.2007 0.0743 -1.0000 -1.0000 5827684 1594169886.10 151.5040 60.0005 32.0000 1.9550 1.9569 406.7394 407.2202 0.0742 -1.0000 -1.0000 5827872 1594169886.20 151.5040 60.0005 32.0000 1.9562 1.9581 406.7481 407.2297 0.0744 -1.0000 -1.0000 5827935 1594169886.30 151.5040 60.0005 32.0000 1.9563 1.9582 406.6101 407.0922 0.0743 -1.0000 -1.0000 5827997 1594169886.40 151.5040 60.0005 32.0000 1.9561 1.9580 406.6368 407.1186 0.0743 -1.0000 -1.0000 5828075 1594169886.50 151.4572 60.0005 32.0000 1.9548 1.9567 406.7614 407.2431 0.0743 -1.0000 -1.0000 5828138 1594169886.60 151.4572 60.0005 32.0000 1.9551 1.9570 406.7342 407.2161 0.0743 -1.0000 -1.0000 5828372 1594169886.70 151.4572 60.0005 32.0000 1.9552 1.9571 406.7174 407.1982 0.0742 -1.0000 -1.0000 5828434 1594169886.80 151.4572 60.0005 32.0000 1.9561 1.9580 406.6367 407.1183 0.0742 -1.0000 -1.0000 5828497 1594169886.90 151.4572 60.0005 32.0000 1.9557 1.9576 406.5423 407.0239 0.0744 -1.0000 -1.0000 5828575 1594169887.00 151.4633 60.0005 32.0000 1.9557 1.9576 406.5356 407.0174 0.0743 -1.0000 -1.0000 5828637 1594169887.10 151.4782 60.0005 32.0000 1.9556 1.9575 406.7267 407.2086 0.0743 -1.0000 -1.0000 5829122 1594169887.20 151.4782 60.0005 32.0000 1.9553 1.9572 406.7640 407.2458 0.0743 -1.0000 -1.0000 5829200 1594169887.30 151.4782 60.0005 32.0000 1.9549 1.9569 406.7459 407.2275 0.0743 -1.0000 -1.0000 5829262 1594169887.40 151.4782 60.0005 32.0000 1.9557 1.9576 406.6000 407.0811 0.0743 -1.0000 -1.0000 5829325 1594169887.50 151.4782 60.0005 32.0000 1.9554 1.9573 406.6109 407.0922 0.0742 -1.0000 -1.0000 5829387 1594169887.60 151.5746 60.0005 32.0000 1.9548 1.9567 406.7440 407.2248 0.0741 -1.0000 -1.0000 5829450 1594169887.70 151.5746 60.0005 32.0000 1.9555 1.9574 406.6749 407.1561 0.0743 -1.0000 -1.0000 5829637 1594169887.80 151.5746 60.0005 32.0000 1.9562 1.9581 406.5660 407.0477 0.0743 -1.0000 -1.0000 5829700 1594169887.90 151.5746 60.0005 32.0000 1.9561 1.9580 406.5461 407.0275 0.0743 -1.0000 -1.0000 5829762 1594169888.00 151.5746 60.0005 32.0000 1.9562 1.9581 406.6135 407.0945 0.0742 -1.0000 -1.0000 5829825 1594169888.10 151.5701 60.0005 32.0000 1.9548 1.9567 406.7011 407.1818 0.0741 -1.0000 -1.0000 5829903 1594169888.20 151.5098 60.0005 32.0000 1.9551 1.9570 406.7252 407.2061 0.0742 -1.0000 -1.0000 5830122 1594169888.30 151.5098 60.0005 32.0000 1.9555 1.9575 406.7280 407.2100 0.0743 -1.0000 -1.0000 5830184 1594169888.40 151.5098 60.0005 32.0000 1.9555 1.9574 406.6751 407.1560 0.0741 -1.0000 -1.0000 5830262 1594169888.50 151.5098 60.0005 32.0000 1.9557 1.9576 406.5847 407.0665 0.0744 -1.0000 -1.0000 5830325 1594169888.60 151.5098 60.0005 32.0000 1.9557 1.9576 406.7248 407.2059 0.0742 -1.0000 -1.0000 5830402 1594169888.70 151.5731 60.0005 32.0000 1.9553 1.9572 406.8219 407.3033 0.0742 -1.0000 -1.0000 5830465 1594169888.80 151.5731 60.0005 32.0000 1.9562 1.9581 406.7171 407.1987 0.0743 -1.0000 -1.0000 5830527 1594169888.90 151.5731 60.0005 32.0000 1.9563 1.9582 406.6530 407.1346 0.0743 -1.0000 -1.0000 5830590 1594169889.00 151.5731 60.0005 32.0000 1.9561 1.9580 406.5068 406.9884 0.0743 -1.0000 -1.0000 5830668 1594169889.10 151.5731 60.0005 32.0000 1.9556 1.9575 406.6230 407.1039 0.0742 -1.0000 -1.0000 5830715 1594169889.20 151.6272 60.0005 32.0000 1.9549 1.9568 406.6140 407.0954 0.0742 -1.0000 -1.0000 5830902 1594169889.30 151.6432 60.0005 32.0000 1.9555 1.9574 406.7560 407.2368 0.0741 -1.0000 -1.0000 5830965 1594169889.40 151.6432 60.0005 32.0000 1.9551 1.9570 406.6851 407.1663 0.0743 -1.0000 -1.0000 5831027 1594169889.50 151.6432 60.0005 32.0000 1.9562 1.9581 406.5925 407.0750 0.0744 -1.0000 -1.0000 5831105 1594169889.60 151.6432 60.0005 32.0000 1.9565 1.9584 406.6180 407.0990 0.0742 -1.0000 -1.0000 5831168 1594169889.70 151.6432 60.0005 32.0000 1.9562 1.9581 406.6877 407.1691 0.0743 -1.0000 -1.0000 5831402 1594169889.80 151.6432 60.0005 32.0000 1.9554 1.9573 406.8291 407.3109 0.0743 -1.0000 -1.0000 5831465 1594169889.90 151.6456 60.0009 32.0000 1.9559 1.9579 406.7820 407.2641 0.0743 -1.0000 -1.0000 5831527 1594169890.00 151.6456 60.0009 32.0000 1.9566 1.9585 406.5892 407.0703 0.0742 -1.0000 -1.0000 5831590 1594169890.10 151.6456 60.0009 32.0000 1.9564 1.9583 406.6926 407.1742 0.0743 -1.0000 -1.0000 5831668 1594169890.20 151.6456 60.0009 32.0000 1.9556 1.9575 406.6782 407.1596 0.0742 -1.0000 -1.0000 5831886 1594169890.30 151.6456 60.0009 32.0000 1.9549 1.9568 406.7809 407.2626 0.0743 -1.0000 -1.0000 5831949 1594169890.40 151.6456 60.0009 32.0000 1.9558 1.9577 406.8085 407.2901 0.0743 -1.0000 -1.0000 5832027 1594169890.50 151.5398 60.0009 32.0000 1.9556 1.9575 406.6557 407.1368 0.0743 -1.0000 -1.0000 5832090 1594169890.60 151.4324 60.0009 32.0000 1.9561 1.9580 406.5996 407.0814 0.0743 -1.0000 -1.0000 5832168 1594169890.70 151.4324 60.0009 32.0000 1.9557 1.9576 406.6106 407.0920 0.0743 -1.0000 -1.0000 5832402 1594169890.80 151.4324 60.0009 32.0000 1.9548 1.9567 406.6464 407.1287 0.0743 -1.0000 -1.0000 5832465 1594169890.90 151.4324 60.0009 32.0000 1.9551 1.9570 406.8219 407.3035 0.0743 -1.0000 -1.0000 5832527 1594169891.00 151.4324 60.0009 32.0000 1.9556 1.9575 406.6128 407.0942 0.0743 -1.0000 -1.0000 5832589 1594169891.10 151.4545 60.0009 32.0000 1.9561 1.9580 406.5084 406.9901 0.0743 -1.0000 -1.0000 5832652 1594169891.20 151.4545 60.0009 32.0000 1.9552 1.9572 406.6263 407.1080 0.0743 -1.0000 -1.0000 5833136 1594169891.30 151.4545 60.0009 32.0000 1.9551 1.9570 406.7192 407.2004 0.0743 -1.0000 -1.0000 5833199 1594169891.40 151.4545 60.0009 32.0000 1.9544 1.9563 406.7668 407.2487 0.0743 -1.0000 -1.0000 5833261 1594169891.50 151.4545 60.0009 32.0000 1.9551 1.9570 406.7795 407.2615 0.0744 -1.0000 -1.0000 5833339 1594169891.60 151.4330 60.0009 32.0000 1.9558 1.9577 406.6392 407.1219 0.0744 -1.0000 -1.0000 5833402 1594169891.70 151.4126 60.0009 32.0000 1.9552 1.9571 406.5548 407.0365 0.0743 -1.0000 -1.0000 5833464 1594169891.80 151.4126 60.0009 32.0000 1.9559 1.9578 406.6260 407.1069 0.0742 -1.0000 -1.0000 5833652 1594169891.90 151.4126 60.0009 32.0000 1.9556 1.9575 406.6451 407.1255 0.0742 -1.0000 -1.0000 5833714 1594169892.00 151.4126 60.0009 32.0000 1.9558 1.9577 406.7229 407.2050 0.0744 -1.0000 -1.0000 5833777 1594169892.10 151.4126 60.0009 32.0000 1.9560 1.9579 406.6549 407.1368 0.0743 -1.0000 -1.0000 5833855 1594169892.20 151.4334 60.0009 32.0000 1.9561 1.9580 406.5119 406.9937 0.0744 -1.0000 -1.0000 5833918 1594169892.30 151.4334 60.0009 32.0000 1.9560 1.9579 406.6361 407.1184 0.0744 -1.0000 -1.0000 5834136 1594169892.40 151.4334 60.0009 32.0000 1.9546 1.9565 406.7386 407.2198 0.0742 -1.0000 -1.0000 5834214 1594169892.50 151.4334 60.0009 32.0000 1.9548 1.9567 406.8473 407.3298 0.0744 -1.0000 -1.0000 5834277 1594169892.60 151.4334 60.0009 32.0000 1.9546 1.9565 406.8395 407.3211 0.0743 -1.0000 -1.0000 5834355 1594169892.70 151.4651 60.0009 32.0000 1.9559 1.9578 406.7251 407.2074 0.0745 -1.0000 -1.0000 5834417 1594169892.80 151.4699 60.0009 32.0000 1.9563 1.9583 406.6769 407.1582 0.0743 -1.0000 -1.0000 5834652 1594169892.90 151.4699 60.0009 32.0000 1.9553 1.9572 406.5693 407.0514 0.0743 -1.0000 -1.0000 5834714 1594169893.00 151.4699 60.0009 32.0000 1.9566 1.9585 406.6027 407.0846 0.0744 -1.0000 -1.0000 5834776 1594169893.10 151.4699 60.0009 32.0000 1.9561 1.9580 406.8095 407.2919 0.0744 -1.0000 -1.0000 5834839 1594169893.20 151.4699 60.0009 32.0000 1.9554 1.9573 406.8290 407.3115 0.0744 -1.0000 -1.0000 5834917 1594169893.30 151.4699 60.0009 32.0000 1.9553 1.9572 406.6998 407.1814 0.0743 -1.0000 -1.0000 5835136 1594169893.40 151.4533 60.0009 32.0000 1.9557 1.9576 406.6151 407.0962 0.0742 -1.0000 -1.0000 5835198 1594169893.50 151.4533 60.0009 32.0000 1.9549 1.9568 406.6423 407.1226 0.0742 -1.0000 -1.0000 5835276 1594169893.60 151.4533 60.0009 32.0000 1.9553 1.9573 406.7646 407.2461 0.0743 -1.0000 -1.0000 5835339 1594169893.70 151.4533 60.0009 32.0000 1.9560 1.9579 406.8373 407.3188 0.0743 -1.0000 -1.0000 5835401 1594169893.80 151.4533 60.0009 32.0000 1.9557 1.9576 406.8391 407.3213 0.0744 -1.0000 -1.0000 5835698 1594169893.90 151.4494 60.0009 32.0000 1.9557 1.9576 406.7823 407.2647 0.0743 -1.0000 -1.0000 5835761 1594169894.00 151.4409 60.0009 32.0000 1.9564 1.9583 406.6009 407.0839 0.0744 -1.0000 -1.0000 5835823 1594169894.10 151.4409 60.0009 32.0000 1.9564 1.9583 406.5709 407.0521 0.0743 -1.0000 -1.0000 5835901 1594169894.20 151.4409 60.0009 32.0000 1.9563 1.9582 406.7059 407.1877 0.0743 -1.0000 -1.0000 5835964 1594169894.30 151.4409 60.0009 32.0000 1.9553 1.9572 406.7659 407.2479 0.0743 -1.0000 -1.0000 5836104 1594169894.40 151.4409 60.0009 32.0000 1.9559 1.9578 406.7553 407.2364 0.0742 -1.0000 -1.0000 5836167 1594169894.50 151.4861 60.0009 32.0000 1.9543 1.9562 406.6047 407.0865 0.0744 -1.0000 -1.0000 5836230 1594169894.60 151.4861 60.0009 32.0000 1.9558 1.9577 406.5131 406.9946 0.0743 -1.0000 -1.0000 5836308 1594169894.70 151.4861 60.0009 32.0000 1.9554 1.9573 406.8102 407.2916 0.0742 -1.0000 -1.0000 5836370 1594169894.80 151.4861 60.0009 32.0000 1.9558 1.9577 406.7799 407.2616 0.0744 -1.0000 -1.0000 5836604 1594169894.90 151.4861 60.0009 32.0000 1.9557 1.9576 406.7873 407.2684 0.0743 -1.0000 -1.0000 5836682 1594169895.00 151.4742 60.0007 32.0000 1.9559 1.9578 406.7196 407.2030 0.0744 -1.0000 -1.0000 5836745 1594169895.10 151.4705 60.0006 32.0000 1.9563 1.9582 406.6838 407.1648 0.0742 -1.0000 -1.0000 5836807 1594169895.20 151.4705 60.0006 32.0000 1.9561 1.9580 406.5931 407.0738 0.0742 -1.0000 -1.0000 5836885 1594169895.30 151.4705 60.0006 32.0000 1.9556 1.9575 406.6862 407.1678 0.0743 -1.0000 -1.0000 5836948 1594169895.40 151.4705 60.0006 32.0000 1.9540 1.9559 406.8057 407.2870 0.0741 -1.0000 -1.0000 5837120 1594169895.50 151.4705 60.0006 32.0000 1.9544 1.9563 406.7576 407.2383 0.0742 -1.0000 -1.0000 5837198 1594169895.60 151.4825 60.0006 32.0000 1.9556 1.9575 406.6797 407.1613 0.0743 -1.0000 -1.0000 5837260 1594169895.70 151.4825 60.0006 32.0000 1.9567 1.9586 406.6271 407.1081 0.0742 -1.0000 -1.0000 5837323 1594169895.80 151.4825 60.0006 32.0000 1.9558 1.9577 406.7025 407.1847 0.0744 -1.0000 -1.0000 5837401 1594169895.90 151.4825 60.0006 32.0000 1.9556 1.9575 406.6921 407.1737 0.0742 -1.0000 -1.0000 5837620 1594169896.00 151.4825 60.0006 32.0000 1.9552 1.9571 406.8147 407.2964 0.0743 -1.0000 -1.0000 5837682 1594169896.10 151.5094 60.0006 32.0000 1.9551 1.9570 406.7641 407.2461 0.0743 -1.0000 -1.0000 5837760 1594169896.20 151.5094 60.0006 32.0000 1.9558 1.9577 406.7080 407.1887 0.0742 -1.0000 -1.0000 5837823 1594169896.30 151.5094 60.0006 32.0000 1.9566 1.9585 406.6272 407.1085 0.0743 -1.0000 -1.0000 5837885 1594169896.40 151.5094 60.0006 32.0000 1.9563 1.9582 406.6500 407.1318 0.0743 -1.0000 -1.0000 5838135 1594169896.50 151.5094 60.0006 32.0000 1.9552 1.9571 406.8670 407.3489 0.0743 -1.0000 -1.0000 5838198 1594169896.60 151.5094 60.0006 32.0000 1.9551 1.9570 406.8095 407.2910 0.0742 -1.0000 -1.0000 5838260 1594169896.70 151.5284 60.0006 32.0000 1.9568 1.9587 406.6279 407.1087 0.0742 -1.0000 -1.0000 5838323 1594169896.80 151.5284 60.0006 32.0000 1.9563 1.9583 406.6403 407.1222 0.0744 -1.0000 -1.0000 5838385 1594169896.90 151.5284 60.0006 32.0000 1.9555 1.9574 406.7885 407.2706 0.0743 -1.0000 -1.0000 5838619 1594169897.00 151.5284 60.0006 32.0000 1.9552 1.9571 406.8349 407.3175 0.0745 -1.0000 -1.0000 5838682 1594169897.10 151.5284 60.0006 32.0000 1.9559 1.9578 406.8920 407.3726 0.0742 -1.0000 -1.0000 5838760 1594169897.20 151.5693 60.0006 32.0000 1.9556 1.9575 406.6312 407.1140 0.0744 -1.0000 -1.0000 5838822 1594169897.30 151.5693 60.0006 32.0000 1.9564 1.9583 406.5912 407.0729 0.0743 -1.0000 -1.0000 5838885 1594169897.40 151.5693 60.0006 32.0000 1.9558 1.9577 406.6988 407.1802 0.0743 -1.0000 -1.0000 5839385 1594169897.50 151.5693 60.0006 32.0000 1.9550 1.9569 406.8411 407.3233 0.0743 -1.0000 -1.0000 5839447 1594169897.60 151.5693 60.0006 32.0000 1.9556 1.9575 406.6925 407.1741 0.0743 -1.0000 -1.0000 5839510 1594169897.70 151.5317 60.0006 32.0000 1.9563 1.9582 406.6158 407.0983 0.0744 -1.0000 -1.0000 5839572 1594169897.80 151.5189 60.0006 32.0000 1.9561 1.9580 406.4701 406.9505 0.0742 -1.0000 -1.0000 5839651 1594169897.90 151.5189 60.0006 32.0000 1.9561 1.9580 406.7356 407.2175 0.0743 -1.0000 -1.0000 5839713 1594169898.00 151.5189 60.0006 32.0000 1.9547 1.9566 406.8776 407.3596 0.0743 -1.0000 -1.0000 5839776 1594169898.10 151.5189 60.0006 32.0000 1.9549 1.9568 406.8739 407.3565 0.0745 -1.0000 -1.0000 5839854 1594169898.20 151.5189 60.0006 32.0000 1.9555 1.9574 406.7531 407.2357 0.0744 -1.0000 -1.0000 5839916 1594169898.30 151.5435 60.0006 32.0000 1.9558 1.9577 406.6458 407.1276 0.0743 -1.0000 -1.0000 5839979 1594169898.40 151.5446 60.0006 32.0000 1.9556 1.9575 406.6238 407.1052 0.0743 -1.0000 -1.0000 5840369 1594169898.50 151.5446 60.0006 32.0000 1.9557 1.9576 406.7550 407.2368 0.0743 -1.0000 -1.0000 5840431 1594169898.60 151.5446 60.0006 32.0000 1.9552 1.9571 406.8406 407.3221 0.0743 -1.0000 -1.0000 5840494 1594169898.70 151.5446 60.0006 32.0000 1.9550 1.9569 406.7810 407.2629 0.0743 -1.0000 -1.0000 5840556 1594169898.80 151.5446 60.0006 32.0000 1.9556 1.9575 406.5946 407.0759 0.0742 -1.0000 -1.0000 5840619 1594169898.90 151.5494 60.0006 32.0000 1.9559 1.9578 406.6490 407.1296 0.0742 -1.0000 -1.0000 5840697 1594169899.00 151.5494 60.0006 32.0000 1.9555 1.9574 406.6908 407.1729 0.0743 -1.0000 -1.0000 5840869 1594169899.10 151.5494 60.0006 32.0000 1.9550 1.9569 406.8065 407.2881 0.0742 -1.0000 -1.0000 5840931 1594169899.20 151.5494 60.0006 32.0000 1.9563 1.9582 406.7112 407.1926 0.0743 -1.0000 -1.0000 5841009 1594169899.30 151.5494 60.0006 32.0000 1.9563 1.9582 406.6243 407.1051 0.0742 -1.0000 -1.0000 5841072 1594169899.40 151.5427 60.0006 32.0000 1.9561 1.9580 406.6399 407.1220 0.0744 -1.0000 -1.0000 5841134 1594169899.50 151.5421 60.0006 32.0000 1.9546 1.9565 406.7545 407.2366 0.0743 -1.0000 -1.0000 5841197 1594169899.60 151.5421 60.0006 32.0000 1.9556 1.9575 406.7469 407.2286 0.0743 -1.0000 -1.0000 5841275 1594169899.70 151.5421 60.0006 32.0000 1.9555 1.9574 406.8342 407.3166 0.0743 -1.0000 -1.0000 5841337 1594169899.80 151.5421 60.0006 32.0000 1.9565 1.9584 406.6779 407.1604 0.0745 -1.0000 -1.0000 5841400 1594169899.90 151.5361 60.0005 32.0000 1.9558 1.9577 406.7890 407.2717 0.0744 -1.0000 -1.0000 5841462 1594169900.00 151.5244 60.0001 32.0000 1.9554 1.9573 406.8265 407.3094 0.0744 -1.0000 -1.0000 5841900 1594169900.10 151.5244 60.0001 32.0000 1.9542 1.9561 406.8166 407.2989 0.0744 -1.0000 -1.0000 5841978 1594169900.20 151.5244 60.0001 32.0000 1.9553 1.9572 406.8151 407.2953 0.0740 -1.0000 -1.0000 5842041 1594169900.30 151.5244 60.0001 32.0000 1.9558 1.9577 406.6257 407.1061 0.0742 -1.0000 -1.0000 5842103 1594169900.40 151.5244 60.0001 32.0000 1.9573 1.9592 406.6214 407.1036 0.0744 -1.0000 -1.0000 5842166 1594169900.50 151.5032 60.0001 32.0000 1.9561 1.9580 406.7157 407.1977 0.0743 -1.0000 -1.0000 5842447 1594169900.60 151.5032 60.0001 32.0000 1.9553 1.9572 406.8204 407.3022 0.0743 -1.0000 -1.0000 5842525 1594169900.70 151.5032 60.0001 32.0000 1.9552 1.9571 406.7652 407.2468 0.0742 -1.0000 -1.0000 5842587 1594169900.80 151.5032 60.0001 32.0000 1.9561 1.9580 406.6990 407.1809 0.0743 -1.0000 -1.0000 5842650 1594169900.90 151.5032 60.0001 32.0000 1.9565 1.9584 406.6018 407.0835 0.0743 -1.0000 -1.0000 5842728 1594169901.00 151.5032 60.0001 32.0000 1.9562 1.9581 406.7609 407.2421 0.0742 -1.0000 -1.0000 5842900 1594169901.10 151.4625 60.0001 32.0000 1.9551 1.9570 406.8251 407.3072 0.0744 -1.0000 -1.0000 5842962 1594169901.20 151.4616 60.0001 32.0000 1.9555 1.9574 406.7975 407.2793 0.0744 -1.0000 -1.0000 5843040 1594169901.30 151.4616 60.0001 32.0000 1.9554 1.9574 406.6971 407.1794 0.0744 -1.0000 -1.0000 5843103 1594169901.40 151.4616 60.0001 32.0000 1.9559 1.9578 406.6388 407.1205 0.0743 -1.0000 -1.0000 5843165 1594169901.50 151.4616 60.0001 32.0000 1.9554 1.9574 406.6110 407.0927 0.0743 -1.0000 -1.0000 5843243 1594169901.60 151.4582 60.0001 32.0000 1.9555 1.9574 406.6983 407.1805 0.0744 -1.0000 -1.0000 5843306 1594169901.70 151.4422 60.0001 32.0000 1.9552 1.9571 406.8419 407.3246 0.0744 -1.0000 -1.0000 5843368 1594169901.80 151.4422 60.0001 32.0000 1.9553 1.9572 406.7587 407.2413 0.0744 -1.0000 -1.0000 5843446 1594169901.90 151.4422 60.0001 32.0000 1.9561 1.9581 406.5846 407.0660 0.0743 -1.0000 -1.0000 5843509 1594169902.00 151.4422 60.0001 32.0000 1.9563 1.9582 406.5434 407.0250 0.0743 -1.0000 -1.0000 5843634 1594169902.10 151.4422 60.0001 32.0000 1.9556 1.9575 406.5927 407.0743 0.0743 -1.0000 -1.0000 5843696 1594169902.20 151.4655 60.0001 32.0000 1.9555 1.9574 406.7660 407.2476 0.0743 -1.0000 -1.0000 5843759 1594169902.30 151.4655 60.0001 32.0000 1.9561 1.9580 406.7377 407.2200 0.0744 -1.0000 -1.0000 5843821 1594169902.40 151.4655 60.0001 32.0000 1.9564 1.9583 406.5061 406.9880 0.0743 -1.0000 -1.0000 5843899 1594169902.50 151.4655 60.0001 32.0000 1.9563 1.9582 406.6192 407.1011 0.0744 -1.0000 -1.0000 5844134 1594169902.60 151.4655 60.0001 32.0000 1.9558 1.9577 406.7797 407.2616 0.0743 -1.0000 -1.0000 5844196 1594169902.70 151.4730 60.0001 32.0000 1.9560 1.9579 406.7991 407.2806 0.0743 -1.0000 -1.0000 5844259 1594169902.80 151.5676 60.0001 32.0000 1.9558 1.9577 406.8932 407.3761 0.0744 -1.0000 -1.0000 5844321 1594169902.90 151.5676 60.0001 32.0000 1.9568 1.9588 406.7369 407.2182 0.0742 -1.0000 -1.0000 5844399 1594169903.00 151.5676 60.0001 32.0000 1.9565 1.9584 406.6511 407.1332 0.0743 -1.0000 -1.0000 5844462 1594169903.10 151.5676 60.0001 32.0000 1.9572 1.9591 406.6465 407.1281 0.0743 -1.0000 -1.0000 5845196 1594169903.20 151.5676 60.0001 32.0000 1.9559 1.9578 406.7161 407.1978 0.0743 -1.0000 -1.0000 5845258 1594169903.30 151.5676 60.0001 32.0000 1.9548 1.9567 406.7827 407.2645 0.0743 -1.0000 -1.0000 5845321 1594169903.40 151.5654 60.0001 32.0000 1.9555 1.9574 406.7137 407.1954 0.0743 -1.0000 -1.0000 5845383 1594169903.50 151.5654 60.0001 32.0000 1.9558 1.9577 406.6197 407.1019 0.0744 -1.0000 -1.0000 5845461 1594169903.60 151.5654 60.0001 32.0000 1.9555 1.9574 406.6003 407.0831 0.0744 -1.0000 -1.0000 5845524 1594169903.70 151.5654 60.0001 32.0000 1.9557 1.9576 406.7015 407.1829 0.0742 -1.0000 -1.0000 5845586 1594169903.80 151.5654 60.0001 32.0000 1.9549 1.9568 406.7633 407.2448 0.0743 -1.0000 -1.0000 5845665 1594169903.90 151.5380 60.0001 32.0000 1.9546 1.9565 406.8007 407.2828 0.0744 -1.0000 -1.0000 5845727 1594169904.00 151.5341 60.0001 32.0000 1.9551 1.9570 406.7160 407.1986 0.0745 -1.0000 -1.0000 5845789 1594169904.10 151.5341 60.0001 32.0000 1.9558 1.9577 406.6448 407.1270 0.0744 -1.0000 -1.0000 5845883 1594169904.20 151.5341 60.0001 32.0000 1.9552 1.9572 406.7223 407.2044 0.0743 -1.0000 -1.0000 5845946 1594169904.30 151.5341 60.0001 32.0000 1.9551 1.9570 406.7484 407.2296 0.0742 -1.0000 -1.0000 5846008 1594169904.40 151.5468 60.0001 32.0000 1.9552 1.9571 406.7564 407.2382 0.0744 -1.0000 -1.0000 5846086 1594169904.50 151.5998 60.0001 32.0000 1.9551 1.9570 406.7458 407.2280 0.0743 -1.0000 -1.0000 5846149 1594169904.60 151.5998 60.0001 32.0000 1.9563 1.9582 406.6392 407.1216 0.0745 -1.0000 -1.0000 5846945 1594169904.70 151.5998 60.0001 32.0000 1.9567 1.9586 406.7329 407.2151 0.0744 -1.0000 -1.0000 5847008 1594169904.80 151.5998 60.0001 32.0000 1.9555 1.9574 406.8392 407.3226 0.0744 -1.0000 -1.0000 5847070 1594169904.90 151.5998 60.0001 32.0000 1.9547 1.9566 406.8568 407.3386 0.0743 -1.0000 -1.0000 5847133 1594169905.00 151.5984 60.0001 32.0000 1.9558 1.9577 406.7409 407.2229 0.0743 -1.0000 -1.0000 5847195 1594169905.10 151.5849 59.9998 32.0000 1.9561 1.9580 406.6225 407.1039 0.0743 -1.0000 -1.0000 5847258 1594169905.20 151.5849 59.9998 32.0000 1.9561 1.9580 406.6617 407.1432 0.0742 -1.0000 -1.0000 5847336 1594169905.30 151.5849 59.9998 32.0000 1.9555 1.9574 406.7986 407.2793 0.0741 -1.0000 -1.0000 5847398 1594169905.40 151.5849 59.9998 32.0000 1.9553 1.9572 406.8547 407.3352 0.0742 -1.0000 -1.0000 5847461 1594169905.50 151.5849 59.9998 32.0000 1.9556 1.9576 406.7573 407.2396 0.0744 -1.0000 -1.0000 5847539 1594169905.60 151.5266 59.9998 32.0000 1.9560 1.9580 406.5708 407.0520 0.0742 -1.0000 -1.0000 5847602 1594169905.70 151.5266 59.9998 32.0000 1.9559 1.9578 406.6606 407.1420 0.0743 -1.0000 -1.0000 5847898 1594169905.80 151.5266 59.9998 32.0000 1.9556 1.9575 406.8198 407.3013 0.0742 -1.0000 -1.0000 5847977 1594169905.90 151.5266 59.9998 32.0000 1.9551 1.9570 406.9088 407.3907 0.0744 -1.0000 -1.0000 5848039 1594169906.00 151.5266 59.9998 32.0000 1.9555 1.9574 406.8203 407.3035 0.0745 -1.0000 -1.0000 5848101 1594169906.10 151.5266 59.9998 32.0000 1.9557 1.9576 406.6740 407.1553 0.0742 -1.0000 -1.0000 5848180 1594169906.20 151.4612 59.9998 32.0000 1.9559 1.9578 406.5513 407.0324 0.0742 -1.0000 -1.0000 5848242 1594169906.30 151.4606 59.9998 32.0000 1.9555 1.9575 406.7086 407.1901 0.0742 -1.0000 -1.0000 5848304 1594169906.40 151.4606 59.9998 32.0000 1.9545 1.9564 406.8025 407.2832 0.0742 -1.0000 -1.0000 5848367 1594169906.50 151.4606 59.9998 32.0000 1.9551 1.9570 406.8531 407.3353 0.0743 -1.0000 -1.0000 5848430 1594169906.60 151.4606 59.9998 32.0000 1.9553 1.9572 406.8713 407.3536 0.0744 -1.0000 -1.0000 5848508 1594169906.70 151.4588 59.9998 32.0000 1.9559 1.9578 406.6280 407.1095 0.0743 -1.0000 -1.0000 5848570 1594169906.80 151.4495 59.9998 32.0000 1.9567 1.9586 406.6762 407.1570 0.0741 -1.0000 -1.0000 5848648 1594169906.90 151.4495 59.9998 32.0000 1.9559 1.9578 406.7193 407.2010 0.0743 -1.0000 -1.0000 5848711 1594169907.00 151.4495 59.9998 32.0000 1.9553 1.9572 406.8592 407.3418 0.0744 -1.0000 -1.0000 5848773 1594169907.10 151.4495 59.9998 32.0000 1.9550 1.9569 406.8527 407.3351 0.0744 -1.0000 -1.0000 5848836 1594169907.20 151.4495 59.9998 32.0000 1.9551 1.9570 406.9022 407.3846 0.0743 -1.0000 -1.0000 5848914 1594169907.30 151.5141 59.9998 32.0000 1.9554 1.9573 406.7373 407.2190 0.0743 -1.0000 -1.0000 5848976 1594169907.40 151.5141 59.9998 32.0000 1.9558 1.9577 406.7192 407.2004 0.0742 -1.0000 -1.0000 5849039 1594169907.50 151.5141 59.9998 32.0000 1.9554 1.9573 406.7418 407.2241 0.0744 -1.0000 -1.0000 5849117 1594169907.60 151.5141 59.9998 32.0000 1.9553 1.9572 406.8874 407.3688 0.0742 -1.0000 -1.0000 5849179 1594169907.70 151.5141 59.9998 32.0000 1.9556 1.9575 406.9002 407.3824 0.0744 -1.0000 -1.0000 5849460 1594169907.80 151.5141 59.9998 32.0000 1.9556 1.9575 406.6716 407.1533 0.0743 -1.0000 -1.0000 5849523 1594169907.90 151.5141 59.9998 32.0000 1.9559 1.9578 406.6416 407.1236 0.0743 -1.0000 -1.0000 5849585 1594169908.00 151.4287 59.9998 32.0000 1.9559 1.9578 406.6618 407.1434 0.0743 -1.0000 -1.0000 5849648 1594169908.10 151.4287 59.9998 32.0000 1.9552 1.9571 406.7739 407.2553 0.0742 -1.0000 -1.0000 5849726 1594169908.20 151.4287 59.9998 32.0000 1.9550 1.9569 406.8741 407.3561 0.0743 -1.0000 -1.0000 5850226 1594169908.30 151.4287 59.9998 32.0000 1.9557 1.9576 406.6347 407.1163 0.0743 -1.0000 -1.0000 5850288 1594169908.40 151.4287 59.9998 32.0000 1.9559 1.9578 406.6383 407.1191 0.0742 -1.0000 -1.0000 5850351 1594169908.50 151.4287 59.9998 32.0000 1.9565 1.9584 406.6528 407.1350 0.0744 -1.0000 -1.0000 5850413 1594169908.60 151.3891 59.9998 32.0000 1.9555 1.9574 406.7584 407.2403 0.0743 -1.0000 -1.0000 5850491 1594169908.70 151.3787 59.9998 32.0000 1.9552 1.9571 406.8446 407.3273 0.0744 -1.0000 -1.0000 5851132 1594169908.80 151.3787 59.9998 32.0000 1.9556 1.9575 406.9088 407.3911 0.0744 -1.0000 -1.0000 5851194 1594169908.90 151.3787 59.9998 32.0000 1.9548 1.9567 406.6722 407.1546 0.0744 -1.0000 -1.0000 5851273 1594169909.00 151.3787 59.9998 32.0000 1.9560 1.9579 406.5876 407.0698 0.0744 -1.0000 -1.0000 5851335 1594169909.10 151.3787 59.9998 32.0000 1.9561 1.9580 406.6877 407.1703 0.0744 -1.0000 -1.0000 5851429 1594169909.20 151.4378 59.9998 32.0000 1.9556 1.9575 406.7109 407.1925 0.0743 -1.0000 -1.0000 5851491 1594169909.30 151.4388 59.9998 32.0000 1.9552 1.9571 406.8300 407.3118 0.0743 -1.0000 -1.0000 5851554 1594169909.40 151.4388 59.9998 32.0000 1.9555 1.9574 406.7995 407.2811 0.0743 -1.0000 -1.0000 5851632 1594169909.50 151.4388 59.9998 32.0000 1.9561 1.9580 406.6982 407.1804 0.0743 -1.0000 -1.0000 5851694 1594169909.60 151.4388 59.9998 32.0000 1.9560 1.9579 406.5940 407.0755 0.0743 -1.0000 -1.0000 5851757 1594169909.70 151.4388 59.9998 32.0000 1.9562 1.9581 406.7269 407.2084 0.0743 -1.0000 -1.0000 5851820 1594169909.80 151.4448 59.9992 32.0000 1.9550 1.9569 406.8171 407.2996 0.0744 -1.0000 -1.0000 5851897 1594169909.90 151.4503 59.9986 32.0000 1.9554 1.9573 406.8658 407.3480 0.0743 -1.0000 -1.0000 5851960 1594169910.00 151.4503 59.9986 32.0000 1.9559 1.9578 406.7790 407.2607 0.0743 -1.0000 -1.0000 5852023 1594169910.10 151.4503 59.9986 32.0000 1.9565 1.9584 406.5928 407.0749 0.0744 -1.0000 -1.0000 5852100 1594169910.20 151.4503 59.9986 32.0000 1.9566 1.9585 406.6185 407.0998 0.0743 -1.0000 -1.0000 5852163 1594169910.30 151.4503 59.9986 32.0000 1.9563 1.9582 406.7709 407.2535 0.0744 -1.0000 -1.0000 5852226 1594169910.40 151.4503 59.9986 32.0000 1.9555 1.9574 406.8109 407.2938 0.0745 -1.0000 -1.0000 5852288 1594169910.50 151.4555 59.9986 32.0000 1.9558 1.9578 406.7289 407.2116 0.0744 -1.0000 -1.0000 5852350 1594169910.60 151.4555 59.9986 32.0000 1.9551 1.9570 406.7494 407.2321 0.0744 -1.0000 -1.0000 5852429 1594169910.70 151.4555 59.9986 32.0000 1.9563 1.9582 406.6763 407.1583 0.0743 -1.0000 -1.0000 5852491 1594169910.80 151.4555 59.9986 32.0000 1.9566 1.9585 406.6363 407.1175 0.0743 -1.0000 -1.0000 5852663 1594169910.90 151.4555 59.9986 32.0000 1.9559 1.9578 406.6413 407.1228 0.0743 -1.0000 -1.0000 5852741 1594169911.00 151.4555 59.9986 32.0000 1.9552 1.9571 406.7008 407.1826 0.0743 -1.0000 -1.0000 5852803 1594169911.10 151.4601 59.9986 32.0000 1.9550 1.9569 406.7550 407.2360 0.0742 -1.0000 -1.0000 5852866 1594169911.20 151.5088 59.9986 32.0000 1.9557 1.9576 406.7271 407.2094 0.0744 -1.0000 -1.0000 5852944 1594169911.30 151.5088 59.9986 32.0000 1.9562 1.9581 406.6864 407.1690 0.0744 -1.0000 -1.0000 5853178 1594169911.40 151.5088 59.9986 32.0000 1.9559 1.9578 406.6147 407.0960 0.0743 -1.0000 -1.0000 5853241 1594169911.50 151.5088 59.9986 32.0000 1.9556 1.9575 406.6940 407.1763 0.0743 -1.0000 -1.0000 5853303 1594169911.60 151.5088 59.9986 32.0000 1.9549 1.9568 406.8363 407.3182 0.0743 -1.0000 -1.0000 5853366 1594169911.70 151.4870 59.9986 32.0000 1.9557 1.9576 406.9502 407.4322 0.0743 -1.0000 -1.0000 5853428 1594169911.80 151.4870 59.9986 32.0000 1.9564 1.9584 406.7208 407.2022 0.0743 -1.0000 -1.0000 5853663 1594169911.90 151.4870 59.9986 32.0000 1.9562 1.9582 406.6699 407.1520 0.0743 -1.0000 -1.0000 5853725 1594169912.00 151.4870 59.9986 32.0000 1.9556 1.9575 406.6407 407.1221 0.0743 -1.0000 -1.0000 5853788 1594169912.10 151.4870 59.9986 32.0000 1.9559 1.9578 406.7210 407.2032 0.0743 -1.0000 -1.0000 5853866 1594169912.20 151.4870 59.9986 32.0000 1.9551 1.9570 406.8003 407.2823 0.0743 -1.0000 -1.0000 5853928 1594169912.30 151.4873 59.9986 32.0000 1.9562 1.9581 406.6314 407.1138 0.0744 -1.0000 -1.0000 5853991 1594169912.40 151.4995 59.9986 32.0000 1.9575 1.9594 406.6698 407.1510 0.0743 -1.0000 -1.0000 5854178 1594169912.50 151.4995 59.9986 32.0000 1.9563 1.9582 406.6743 407.1568 0.0745 -1.0000 -1.0000 5854241 1594169912.60 151.4995 59.9986 32.0000 1.9557 1.9577 406.7934 407.2754 0.0742 -1.0000 -1.0000 5854319 1594169912.70 151.4995 59.9986 32.0000 1.9555 1.9574 406.8888 407.3716 0.0744 -1.0000 -1.0000 5854381 1594169912.80 151.4995 59.9986 32.0000 1.9545 1.9564 406.8433 407.3247 0.0743 -1.0000 -1.0000 5854444 1594169912.90 151.5001 59.9986 32.0000 1.9556 1.9575 406.7857 407.2677 0.0743 -1.0000 -1.0000 5854897 1594169913.00 151.5033 59.9986 32.0000 1.9564 1.9583 406.7022 407.1841 0.0743 -1.0000 -1.0000 5854959 1594169913.10 151.5033 59.9986 32.0000 1.9558 1.9577 406.6603 407.1416 0.0742 -1.0000 -1.0000 5855022 1594169913.20 151.5033 59.9986 32.0000 1.9557 1.9576 406.6999 407.1811 0.0743 -1.0000 -1.0000 5855100 1594169913.30 151.5033 59.9986 32.0000 1.9550 1.9569 406.7235 407.2058 0.0743 -1.0000 -1.0000 5855162 1594169913.40 151.5033 59.9986 32.0000 1.9552 1.9572 406.7316 407.2133 0.0743 -1.0000 -1.0000 5855397 1594169913.50 151.4644 59.9986 32.0000 1.9558 1.9577 406.6849 407.1657 0.0742 -1.0000 -1.0000 5855475 1594169913.60 151.4644 59.9986 32.0000 1.9563 1.9582 406.5532 407.0361 0.0745 -1.0000 -1.0000 5855537 1594169913.70 151.4644 59.9986 32.0000 1.9554 1.9573 406.6745 407.1563 0.0743 -1.0000 -1.0000 5855600 1594169913.80 151.4644 59.9986 32.0000 1.9548 1.9567 406.7623 407.2433 0.0742 -1.0000 -1.0000 5855662 1594169913.90 151.4644 59.9986 32.0000 1.9543 1.9562 406.7912 407.2728 0.0743 -1.0000 -1.0000 5855725 1594169914.00 151.5486 59.9986 32.0000 1.9558 1.9577 406.8721 407.3542 0.0743 -1.0000 -1.0000 5855787 1594169914.10 151.5697 59.9986 32.0000 1.9561 1.9580 406.7529 407.2355 0.0744 -1.0000 -1.0000 5855866 1594169914.20 151.5697 59.9986 32.0000 1.9564 1.9584 406.6178 407.0995 0.0743 -1.0000 -1.0000 5855928 1594169914.30 151.5697 59.9986 32.0000 1.9555 1.9574 406.6248 407.1063 0.0743 -1.0000 -1.0000 5855990 1594169914.40 151.5697 59.9986 32.0000 1.9551 1.9570 406.7703 407.2512 0.0742 -1.0000 -1.0000 5856131 1594169914.50 151.5697 59.9986 32.0000 1.9551 1.9570 406.7476 407.2296 0.0743 -1.0000 -1.0000 5856193 1594169914.60 151.5435 59.9999 32.0000 1.9556 1.9575 406.7504 407.2315 0.0742 -1.0000 -1.0000 5856256 1594169914.70 151.5435 59.9999 32.0000 1.9560 1.9579 406.6303 407.1134 0.0745 -1.0000 -1.0000 5856319 1594169914.80 151.5435 59.9999 32.0000 1.9561 1.9580 406.6098 407.0906 0.0742 -1.0000 -1.0000 5856381 1594169914.90 151.5435 59.9999 32.0000 1.9554 1.9573 406.6123 407.0941 0.0744 -1.0000 -1.0000 5856678 1594169915.00 151.5435 59.9999 32.0000 1.9552 1.9571 406.7995 407.2814 0.0743 -1.0000 -1.0000 5856740 1594169915.10 151.5435 59.9999 32.0000 1.9558 1.9577 406.8758 407.3576 0.0743 -1.0000 -1.0000 5856802 1594169915.20 151.5684 59.9999 32.0000 1.9562 1.9581 406.7842 407.2657 0.0743 -1.0000 -1.0000 5856865 1594169915.30 151.5684 59.9999 32.0000 1.9564 1.9583 406.6634 407.1452 0.0743 -1.0000 -1.0000 5856928 1594169915.40 151.5684 59.9999 32.0000 1.9563 1.9582 406.5662 407.0476 0.0743 -1.0000 -1.0000 5857177 1594169915.50 151.5684 59.9999 32.0000 1.9563 1.9583 406.5743 407.0569 0.0745 -1.0000 -1.0000 5857256 1594169915.60 151.5684 59.9999 32.0000 1.9562 1.9582 406.7450 407.2268 0.0743 -1.0000 -1.0000 5857318 1594169915.70 151.5453 59.9999 32.0000 1.9556 1.9575 406.7814 407.2637 0.0744 -1.0000 -1.0000 5857380 1594169915.80 151.5371 59.9999 32.0000 1.9556 1.9576 406.7137 407.1962 0.0744 -1.0000 -1.0000 5857443 1594169915.90 151.5371 59.9999 32.0000 1.9561 1.9581 406.6802 407.1613 0.0743 -1.0000 -1.0000 5857646 1594169916.00 151.5371 59.9999 32.0000 1.9558 1.9577 406.5480 407.0303 0.0744 -1.0000 -1.0000 5857709 1594169916.10 151.5371 59.9999 32.0000 1.9558 1.9577 406.7221 407.2043 0.0744 -1.0000 -1.0000 5857771 1594169916.20 151.5371 59.9999 32.0000 1.9552 1.9571 406.7803 407.2614 0.0742 -1.0000 -1.0000 5857834 1594169916.30 151.4897 59.9999 32.0000 1.9553 1.9572 406.8298 407.3121 0.0743 -1.0000 -1.0000 5857896 1594169916.40 151.4897 59.9999 32.0000 1.9552 1.9571 406.7087 407.1908 0.0744 -1.0000 -1.0000 5858162 1594169916.50 151.4897 59.9999 32.0000 1.9554 1.9573 406.5297 407.0118 0.0743 -1.0000 -1.0000 5858224 1594169916.60 151.4897 59.9999 32.0000 1.9560 1.9579 406.5560 407.0369 0.0742 -1.0000 -1.0000 5858302 1594169916.70 151.4897 59.9999 32.0000 1.9563 1.9582 406.5367 407.0183 0.0743 -1.0000 -1.0000 5858365 1594169916.80 151.5581 59.9999 32.0000 1.9556 1.9575 406.8341 407.3162 0.0743 -1.0000 -1.0000 5858427 1594169916.90 151.6088 59.9999 32.0000 1.9551 1.9570 406.7499 407.2312 0.0743 -1.0000 -1.0000 5858615 1594169917.00 151.6088 59.9999 32.0000 1.9567 1.9586 406.6180 407.0999 0.0743 -1.0000 -1.0000 5858677 1594169917.10 151.6088 59.9999 32.0000 1.9563 1.9582 406.6465 407.1280 0.0743 -1.0000 -1.0000 5858740 1594169917.20 151.6088 59.9999 32.0000 1.9553 1.9572 406.8078 407.2901 0.0743 -1.0000 -1.0000 5858818 1594169917.30 151.6088 59.9999 32.0000 1.9547 1.9566 406.7828 407.2636 0.0742 -1.0000 -1.0000 5858880 1594169917.40 151.5371 59.9999 32.0000 1.9550 1.9569 406.7403 407.2224 0.0743 -1.0000 -1.0000 5859364 1594169917.50 151.5371 59.9999 32.0000 1.9549 1.9568 406.6259 407.1070 0.0743 -1.0000 -1.0000 5859443 1594169917.60 151.5371 59.9999 32.0000 1.9561 1.9580 406.5778 407.0600 0.0744 -1.0000 -1.0000 5859505 1594169917.70 151.5371 59.9999 32.0000 1.9555 1.9574 406.6029 407.0845 0.0743 -1.0000 -1.0000 5859568 1594169917.80 151.5371 59.9999 32.0000 1.9555 1.9574 406.7876 407.2697 0.0744 -1.0000 -1.0000 5859630 1594169917.90 151.5442 59.9999 32.0000 1.9555 1.9574 406.7568 407.2386 0.0742 -1.0000 -1.0000 5859692 1594169918.00 151.5576 59.9999 32.0000 1.9559 1.9578 406.6955 407.1768 0.0743 -1.0000 -1.0000 5859943 1594169918.10 151.5576 59.9999 32.0000 1.9567 1.9586 406.5693 407.0513 0.0743 -1.0000 -1.0000 5900005 1594169918.20 151.5576 59.9999 32.0000 1.9560 1.9579 406.5844 407.0656 0.0742 -1.0000 -1.0000 5900067 1594169918.30 151.5576 59.9999 32.0000 1.9555 1.9574 406.7746 407.2559 0.0742 -1.0000 -1.0000 5900130 1594169918.40 151.5576 59.9999 32.0000 1.9551 1.9571 406.7630 407.2450 0.0743 -1.0000 -1.0000 5900208 1594169918.50 151.5506 59.9999 32.0000 1.9551 1.9570 406.7815 407.2633 0.0743 -1.0000 -1.0000 5900271 1594169918.60 151.5498 59.9999 32.0000 1.9564 1.9584 406.6557 407.1389 0.0746 -1.0000 -1.0000 5900349 1594169918.70 151.5498 59.9999 32.0000 1.9565 1.9584 406.5343 407.0154 0.0743 -1.0000 -1.0000 5900411 1594169918.80 151.5498 59.9999 32.0000 1.9552 1.9571 406.6869 407.1688 0.0744 -1.0000 -1.0000 5900474 1594169918.90 151.5498 59.9999 32.0000 1.9555 1.9574 406.7459 407.2283 0.0744 -1.0000 -1.0000 5900536 1594169919.00 151.5498 59.9999 32.0000 1.9550 1.9569 406.7745 407.2563 0.0743 -1.0000 -1.0000 5901130 1594169919.10 151.5018 59.9999 32.0000 1.9560 1.9579 406.6501 407.1321 0.0744 -1.0000 -1.0000 5901208 1594169919.20 151.5018 59.9999 32.0000 1.9561 1.9580 406.5730 407.0553 0.0743 -1.0000 -1.0000 5901270 1594169919.30 151.5018 59.9999 32.0000 1.9558 1.9577 406.6710 407.1521 0.0743 -1.0000 -1.0000 5901333 1594169919.40 151.5018 59.9999 32.0000 1.9554 1.9573 406.7794 407.2614 0.0743 -1.0000 -1.0000 5901395 1594169919.50 151.5018 59.9999 32.0000 1.9554 1.9573 406.8001 407.2816 0.0743 -1.0000 -1.0000 5901473 1594169919.60 151.4707 59.9991 32.0000 1.9554 1.9573 406.7042 407.1856 0.0743 -1.0000 -1.0000 5901536 1594169919.70 151.4707 59.9991 32.0000 1.9562 1.9581 406.6206 407.1022 0.0743 -1.0000 -1.0000 5901598 1594169919.80 151.4707 59.9991 32.0000 1.9553 1.9572 406.5619 407.0440 0.0744 -1.0000 -1.0000 5901677 1594169919.90 151.4707 59.9991 32.0000 1.9552 1.9571 406.6316 407.1123 0.0742 -1.0000 -1.0000 5901739 1594169920.00 151.4707 59.9991 32.0000 1.9552 1.9571 406.8282 407.3098 0.0743 -1.0000 -1.0000 5901801 1594169920.10 151.4707 59.9991 32.0000 1.9548 1.9568 406.8094 407.2914 0.0744 -1.0000 -1.0000 5901864 1594169920.20 151.4707 59.9991 32.0000 1.9554 1.9573 406.7019 407.1828 0.0742 -1.0000 -1.0000 5901927 1594169920.30 151.4870 59.9991 32.0000 1.9562 1.9581 406.6934 407.1752 0.0742 -1.0000 -1.0000 5901989 1594169920.40 151.5105 59.9991 32.0000 1.9559 1.9578 406.7121 407.1932 0.0743 -1.0000 -1.0000 5902067 1594169920.50 151.5105 59.9991 32.0000 1.9552 1.9572 406.7933 407.2745 0.0742 -1.0000 -1.0000 5902130 1594169920.60 151.4997 59.9991 32.0000 1.9551 1.9570 406.8254 407.3079 0.0744 -1.0000 -1.0000 5902208 1594169920.70 151.5269 59.9991 32.0000 1.9568 1.9587 406.7221 407.2042 0.0744 -1.0000 -1.0000 5902270 1594169920.80 151.5269 59.9991 32.0000 1.9563 1.9582 406.5996 407.0803 0.0741 -1.0000 -1.0000 5902332 1594169920.90 151.5269 59.9991 32.0000 1.9554 1.9573 406.5838 407.0663 0.0745 -1.0000 -1.0000 5902411 1594169921.00 151.5269 59.9991 32.0000 1.9554 1.9573 406.8564 407.3387 0.0743 -1.0000 -1.0000 5902473 1594169921.10 151.5269 59.9991 32.0000 1.9554 1.9573 406.8416 407.3242 0.0745 -1.0000 -1.0000 5903176 1594169921.20 151.5269 59.9991 32.0000 1.9561 1.9580 406.7717 407.2535 0.0743 -1.0000 -1.0000 5903254 1594169921.30 151.5269 59.9991 32.0000 1.9563 1.9582 406.7457 407.2273 0.0744 -1.0000 -1.0000 5903317 1594169921.40 151.5269 59.9991 32.0000 1.9556 1.9575 406.7204 407.2017 0.0741 -1.0000 -1.0000 5903379 1594169921.50 151.4597 59.9991 32.0000 1.9553 1.9572 406.7790 407.2613 0.0743 -1.0000 -1.0000 5903457 1594169921.60 151.4499 59.9991 32.0000 1.9555 1.9574 406.8370 407.3184 0.0743 -1.0000 -1.0000 5903520 1594169921.70 151.4499 59.9991 32.0000 1.9556 1.9575 406.6814 407.1629 0.0743 -1.0000 -1.0000 5903582 1594169921.80 151.4499 59.9991 32.0000 1.9559 1.9578 406.5638 407.0451 0.0743 -1.0000 -1.0000 5903660 1594169921.90 151.4499 59.9991 32.0000 1.9554 1.9573 406.5627 407.0449 0.0744 -1.0000 -1.0000 5903723 1594169922.00 151.4499 59.9991 32.0000 1.9554 1.9573 406.7053 407.1873 0.0743 -1.0000 -1.0000 5903785 1594169922.10 151.5105 59.9991 32.0000 1.9552 1.9571 406.8665 407.3488 0.0743 -1.0000 -1.0000 5903926 1594169922.20 151.5105 59.9991 32.0000 1.9553 1.9572 406.8273 407.3086 0.0742 -1.0000 -1.0000 5903988 1594169922.30 151.5105 59.9991 32.0000 1.9561 1.9580 406.7516 407.2331 0.0743 -1.0000 -1.0000 5904051 1594169922.40 151.5105 59.9991 32.0000 1.9565 1.9584 406.6160 407.0983 0.0744 -1.0000 -1.0000 5904129 1594169922.50 151.5105 59.9991 32.0000 1.9553 1.9573 406.7627 407.2450 0.0743 -1.0000 -1.0000 5904191 1594169922.60 151.4664 59.9991 32.0000 1.9546 1.9565 406.8810 407.3624 0.0742 -1.0000 -1.0000 5904394 1594169922.70 151.4664 59.9991 32.0000 1.9555 1.9574 406.8641 407.3466 0.0744 -1.0000 -1.0000 5904457 1594169922.80 151.4664 59.9991 32.0000 1.9563 1.9582 406.6584 407.1401 0.0744 -1.0000 -1.0000 5904520 1594169922.90 151.4664 59.9991 32.0000 1.9556 1.9575 406.6105 407.0928 0.0743 -1.0000 -1.0000 5904582 1594169923.00 151.4664 59.9991 32.0000 1.9560 1.9579 406.6324 407.1136 0.0742 -1.0000 -1.0000 5904660 1594169923.10 151.4707 59.9991 32.0000 1.9552 1.9571 406.8163 407.2981 0.0743 -1.0000 -1.0000 5904926 1594169923.20 151.4917 59.9991 32.0000 1.9561 1.9581 406.7969 407.2790 0.0743 -1.0000 -1.0000 5905004 1594169923.30 151.4917 59.9991 32.0000 1.9564 1.9583 406.6189 407.1005 0.0744 -1.0000 -1.0000 5905066 1594169923.40 151.4917 59.9991 32.0000 1.9565 1.9584 406.5698 407.0513 0.0744 -1.0000 -1.0000 5905129 1594169923.50 151.4917 59.9991 32.0000 1.9567 1.9586 406.6738 407.1568 0.0744 -1.0000 -1.0000 5905207 1594169923.60 151.4917 59.9991 32.0000 1.9560 1.9579 406.7927 407.2743 0.0743 -1.0000 -1.0000 5906144 1594169923.70 151.5213 59.9991 32.0000 1.9551 1.9570 406.8920 407.3748 0.0744 -1.0000 -1.0000 5906207 1594169923.80 151.5213 59.9991 32.0000 1.9563 1.9582 406.6800 407.1608 0.0742 -1.0000 -1.0000 5906285 1594169923.90 151.5213 59.9991 32.0000 1.9557 1.9576 406.6258 407.1071 0.0743 -1.0000 -1.0000 5906347 1594169924.00 151.5213 59.9991 32.0000 1.9562 1.9581 406.7435 407.2246 0.0742 -1.0000 -1.0000 5906410 1594169924.10 151.5213 59.9991 32.0000 1.9556 1.9575 406.7981 407.2802 0.0744 -1.0000 -1.0000 5906488 1594169924.20 151.5213 59.9991 32.0000 1.9541 1.9560 406.7974 407.2800 0.0743 -1.0000 -1.0000 5906550 1594169924.30 151.5598 59.9991 32.0000 1.9559 1.9578 406.7701 407.2523 0.0744 -1.0000 -1.0000 5906613 1594169924.40 151.5598 59.9991 32.0000 1.9568 1.9587 406.6686 407.1507 0.0744 -1.0000 -1.0000 5906675 1594169924.50 151.5598 59.9991 32.0000 1.9565 1.9584 406.6816 407.1642 0.0744 -1.0000 -1.0000 5906738 1594169924.60 151.5598 59.9991 32.0000 1.9556 1.9575 406.7217 407.2049 0.0745 -1.0000 -1.0000 5906816 1594169924.70 151.5598 59.9991 32.0000 1.9557 1.9577 406.7915 407.2734 0.0743 -1.0000 -1.0000 5906878 1594169924.80 151.5604 59.9991 32.0000 1.9563 1.9582 406.6399 407.1213 0.0744 -1.0000 -1.0000 5906941 1594169924.90 151.5639 59.9993 32.0000 1.9559 1.9578 406.6224 407.1038 0.0742 -1.0000 -1.0000 5907019 1594169925.00 151.5639 59.9993 32.0000 1.9556 1.9575 406.6890 407.1715 0.0744 -1.0000 -1.0000 5907081 1594169925.10 151.5639 59.9993 32.0000 1.9550 1.9569 406.8119 407.2945 0.0744 -1.0000 -1.0000 5907144 1594169925.20 151.5639 59.9993 32.0000 1.9556 1.9575 406.7321 407.2138 0.0743 -1.0000 -1.0000 5907222 1594169925.30 151.5639 59.9993 32.0000 1.9561 1.9580 406.6731 407.1546 0.0743 -1.0000 -1.0000 5907284 1594169925.40 151.5788 59.9993 32.0000 1.9563 1.9582 406.6519 407.1342 0.0744 -1.0000 -1.0000 5907347 1594169925.50 151.5788 59.9993 32.0000 1.9566 1.9585 406.6965 407.1771 0.0741 -1.0000 -1.0000 5907425 1594169925.60 151.4973 59.9993 32.0000 1.9557 1.9576 406.7088 407.1916 0.0744 -1.0000 -1.0000 5907487 1594169925.70 151.4973 59.9993 32.0000 1.9556 1.9575 406.8006 407.2828 0.0744 -1.0000 -1.0000 5907550 1594169925.80 151.4973 59.9993 32.0000 1.9555 1.9574 406.7790 407.2605 0.0742 -1.0000 -1.0000 5907628 1594169925.90 151.4973 59.9993 32.0000 1.9560 1.9579 406.6256 407.1070 0.0743 -1.0000 -1.0000 5907691 1594169926.00 151.4973 59.9993 32.0000 1.9556 1.9575 406.7386 407.2204 0.0743 -1.0000 -1.0000 5907753 1594169926.10 151.4973 59.9993 32.0000 1.9548 1.9567 406.7693 407.2508 0.0743 -1.0000 -1.0000 5907816 1594169926.20 151.4973 59.9993 32.0000 1.9549 1.9568 406.7770 407.2590 0.0744 -1.0000 -1.0000 5908144 1594169926.30 151.4973 59.9993 32.0000 1.9559 1.9578 406.5506 407.0324 0.0744 -1.0000 -1.0000 5908206 1594169926.40 151.4973 59.9993 32.0000 1.9561 1.9580 406.5998 407.0822 0.0743 -1.0000 -1.0000 5908284 1594169926.50 151.4960 59.9993 32.0000 1.9556 1.9575 406.7859 407.2684 0.0745 -1.0000 -1.0000 5908347 1594169926.60 151.4960 59.9993 32.0000 1.9550 1.9570 406.8055 407.2882 0.0745 -1.0000 -1.0000 5908425 1594169926.70 151.4960 59.9993 32.0000 1.9550 1.9569 406.7294 407.2131 0.0746 -1.0000 -1.0000 5908690 1594169926.80 151.4960 59.9993 32.0000 1.9557 1.9576 406.5885 407.0708 0.0744 -1.0000 -1.0000 5908753 1594169926.90 151.4960 59.9993 32.0000 1.9554 1.9573 406.5754 407.0570 0.0743 -1.0000 -1.0000 5908831 1594169927.00 151.4960 59.9993 32.0000 1.9556 1.9576 406.7032 407.1853 0.0744 -1.0000 -1.0000 5908893 1594169927.10 151.5007 59.9993 32.0000 1.9555 1.9574 406.8119 407.2949 0.0745 -1.0000 -1.0000 5908956 1594169927.20 151.5007 59.9993 32.0000 1.9554 1.9573 406.7836 407.2659 0.0744 -1.0000 -1.0000 5909159 1594169927.30 151.5007 59.9993 32.0000 1.9556 1.9575 406.6349 407.1166 0.0743 -1.0000 -1.0000 5909222 1594169927.40 151.5007 59.9993 32.0000 1.9558 1.9577 406.6004 407.0824 0.0744 -1.0000 -1.0000 5909284 1594169927.50 151.5007 59.9993 32.0000 1.9553 1.9572 406.7857 407.2677 0.0743 -1.0000 -1.0000 5909346 1594169927.60 151.4984 59.9993 32.0000 1.9555 1.9574 406.8573 407.3398 0.0744 -1.0000 -1.0000 5909409 1594169927.70 151.4968 59.9993 32.0000 1.9554 1.9573 406.8153 407.2975 0.0744 -1.0000 -1.0000 5909471 1594169927.80 151.4968 59.9993 32.0000 1.9553 1.9572 406.6976 407.1792 0.0742 -1.0000 -1.0000 5909644 1594169927.90 151.4968 59.9993 32.0000 1.9556 1.9575 406.5750 407.0558 0.0743 -1.0000 -1.0000 5909706 1594169928.00 151.4968 59.9993 32.0000 1.9552 1.9571 406.5736 407.0556 0.0743 -1.0000 -1.0000 5909769 1594169928.10 151.4968 59.9993 32.0000 1.9555 1.9574 406.6365 407.1174 0.0742 -1.0000 -1.0000 5909831 1594169928.20 151.5537 59.9993 32.0000 1.9560 1.9579 406.8032 407.2855 0.0743 -1.0000 -1.0000 5909893 1594169928.30 151.5544 59.9993 32.0000 1.9562 1.9581 406.7225 407.2044 0.0744 -1.0000 -1.0000 5910440 1594169928.40 151.5544 59.9993 32.0000 1.9565 1.9584 406.6583 407.1401 0.0743 -1.0000 -1.0000 5910518 1594169928.50 151.5544 59.9993 32.0000 1.9558 1.9577 406.6780 407.1597 0.0744 -1.0000 -1.0000 5910580 1594169928.60 151.5544 59.9993 32.0000 1.9553 1.9572 406.7278 407.2103 0.0744 -1.0000 -1.0000 5910643 1594169928.70 151.5525 59.9993 32.0000 1.9550 1.9569 406.9386 407.4204 0.0742 -1.0000 -1.0000 5910706 1594169928.80 151.5065 59.9993 32.0000 1.9544 1.9563 406.8897 407.3720 0.0744 -1.0000 -1.0000 5910893 1594169928.90 151.5065 59.9993 32.0000 1.9556 1.9575 406.7105 407.1927 0.0743 -1.0000 -1.0000 5910971 1594169929.00 151.5065 59.9993 32.0000 1.9557 1.9576 406.6300 407.1126 0.0744 -1.0000 -1.0000 5911034 1594169929.10 151.5065 59.9993 32.0000 1.9566 1.9585 406.6105 407.0923 0.0743 -1.0000 -1.0000 5911096 1594169929.20 151.5065 59.9993 32.0000 1.9567 1.9586 406.6519 407.1344 0.0745 -1.0000 -1.0000 5911158 1594169929.30 151.4892 59.9993 32.0000 1.9559 1.9578 406.7258 407.2080 0.0743 -1.0000 -1.0000 5911408 1594169929.40 151.4892 59.9993 32.0000 1.9554 1.9573 406.8899 407.3720 0.0744 -1.0000 -1.0000 5911471 1594169929.50 151.4892 59.9993 32.0000 1.9558 1.9577 406.7844 407.2667 0.0743 -1.0000 -1.0000 5911533 1594169929.60 151.4892 59.9993 32.0000 1.9566 1.9585 406.6732 407.1553 0.0744 -1.0000 -1.0000 5911596 1594169929.70 151.4892 59.9993 32.0000 1.9568 1.9587 406.6233 407.1054 0.0744 -1.0000 -1.0000 5911658 1594169929.80 151.4806 59.9992 32.0000 1.9564 1.9583 406.6877 407.1688 0.0742 -1.0000 -1.0000 5911924 1594169929.90 151.4775 59.9992 32.0000 1.9557 1.9576 406.7677 407.2503 0.0744 -1.0000 -1.0000 5911986 1594169930.00 151.4775 59.9992 32.0000 1.9550 1.9569 406.9102 407.3926 0.0744 -1.0000 -1.0000 5912049 1594169930.10 151.4775 59.9992 32.0000 1.9561 1.9580 406.7930 407.2751 0.0743 -1.0000 -1.0000 5912111 1594169930.20 151.4775 59.9992 32.0000 1.9567 1.9586 406.6100 407.0926 0.0744 -1.0000 -1.0000 5912174 1594169930.30 151.4775 59.9992 32.0000 1.9555 1.9574 406.5807 407.0622 0.0743 -1.0000 -1.0000 5912252 1594169930.40 151.4775 59.9992 32.0000 1.9557 1.9576 406.7241 407.2064 0.0744 -1.0000 -1.0000 5912315 1594169930.50 151.3857 59.9992 32.0000 1.9550 1.9569 406.8533 407.3365 0.0745 -1.0000 -1.0000 5912377 1594169930.60 151.3857 59.9992 32.0000 1.9549 1.9568 406.7541 407.2364 0.0744 -1.0000 -1.0000 5912455 1594169930.70 151.3857 59.9992 32.0000 1.9560 1.9579 406.6076 407.0899 0.0745 -1.0000 -1.0000 5912518 1594169930.80 151.3857 59.9992 32.0000 1.9564 1.9583 406.5807 407.0627 0.0744 -1.0000 -1.0000 5912580 1594169930.90 151.3857 59.9992 32.0000 1.9556 1.9575 406.6573 407.1410 0.0745 -1.0000 -1.0000 5912658 1594169931.00 151.4024 59.9992 32.0000 1.9555 1.9574 406.7957 407.2784 0.0745 -1.0000 -1.0000 5912721 1594169931.10 151.4338 59.9992 32.0000 1.9558 1.9577 406.8705 407.3530 0.0744 -1.0000 -1.0000 5912783 1594169931.20 151.4338 59.9992 32.0000 1.9558 1.9577 406.7357 407.2184 0.0745 -1.0000 -1.0000 5912846 1594169931.30 151.4338 59.9992 32.0000 1.9567 1.9586 406.6370 407.1194 0.0744 -1.0000 -1.0000 5913174 1594169931.40 151.4338 59.9992 32.0000 1.9562 1.9581 406.5320 407.0139 0.0744 -1.0000 -1.0000 5913236 1594169931.50 151.4338 59.9992 32.0000 1.9554 1.9573 406.6435 407.1255 0.0744 -1.0000 -1.0000 5913314 1594169931.60 151.4032 59.9992 32.0000 1.9553 1.9573 406.8425 407.3252 0.0744 -1.0000 -1.0000 5913377 1594169931.70 151.4032 59.9992 32.0000 1.9550 1.9569 406.8450 407.3279 0.0745 -1.0000 -1.0000 5913439 1594169931.80 151.4032 59.9992 32.0000 1.9557 1.9576 406.7196 407.2027 0.0745 -1.0000 -1.0000 5913517 1594169931.90 151.4032 59.9992 32.0000 1.9562 1.9581 406.5193 407.0012 0.0743 -1.0000 -1.0000 5913689 1594169932.00 151.4032 59.9992 32.0000 1.9553 1.9573 406.6219 407.1046 0.0745 -1.0000 -1.0000 5913752 1594169932.10 151.4328 59.9992 32.0000 1.9553 1.9572 406.7513 407.2328 0.0743 -1.0000 -1.0000 5913830 1594169932.20 151.4453 59.9992 32.0000 1.9546 1.9565 406.8315 407.3138 0.0744 -1.0000 -1.0000 5913892 1594169932.30 151.4453 59.9992 32.0000 1.9553 1.9572 406.8320 407.3145 0.0744 -1.0000 -1.0000 5913955 1594169932.40 151.4453 59.9992 32.0000 1.9554 1.9573 406.7314 407.2131 0.0743 -1.0000 -1.0000 5914189 1594169932.50 151.4453 59.9992 32.0000 1.9555 1.9574 406.6215 407.1031 0.0743 -1.0000 -1.0000 5914252 1594169932.60 151.4453 59.9992 32.0000 1.9562 1.9581 406.5111 406.9918 0.0742 -1.0000 -1.0000 5914330 1594169932.70 151.5072 59.9992 32.0000 1.9561 1.9580 406.8392 407.3215 0.0744 -1.0000 -1.0000 5914376 1594169932.80 151.5118 59.9992 32.0000 1.9550 1.9569 406.8488 407.3308 0.0743 -1.0000 -1.0000 5914455 1594169932.90 151.5118 59.9992 32.0000 1.9559 1.9578 406.7439 407.2271 0.0746 -1.0000 -1.0000 5914689 1594169933.00 151.5118 59.9992 32.0000 1.9563 1.9582 406.6579 407.1406 0.0744 -1.0000 -1.0000 5914767 1594169933.10 151.5118 59.9992 32.0000 1.9560 1.9579 406.7083 407.1904 0.0743 -1.0000 -1.0000 5914814 1594169933.20 151.5118 59.9992 32.0000 1.9560 1.9579 406.8275 407.3089 0.0742 -1.0000 -1.0000 5914892 1594169933.30 151.4687 59.9992 32.0000 1.9549 1.9568 406.9378 407.4192 0.0742 -1.0000 -1.0000 5914955 1594169933.40 151.4687 59.9992 32.0000 1.9556 1.9575 406.7818 407.2645 0.0745 -1.0000 -1.0000 5915392 1594169933.50 151.4687 59.9992 32.0000 1.9565 1.9584 406.6190 407.1016 0.0743 -1.0000 -1.0000 5915470 1594169933.60 151.4687 59.9992 32.0000 1.9561 1.9580 406.5965 407.0783 0.0744 -1.0000 -1.0000 5915532 1594169933.70 151.4687 59.9992 32.0000 1.9561 1.9580 406.6754 407.1573 0.0743 -1.0000 -1.0000 5915595 1594169933.80 151.5111 59.9992 32.0000 1.9557 1.9576 406.7665 407.2474 0.0741 -1.0000 -1.0000 5915658 1594169933.90 151.5205 59.9992 32.0000 1.9563 1.9582 406.6870 407.1690 0.0745 -1.0000 -1.0000 5915908 1594169934.00 151.5205 59.9992 32.0000 1.9565 1.9584 406.6414 407.1232 0.0744 -1.0000 -1.0000 5915970 1594169934.10 151.5205 59.9992 32.0000 1.9570 1.9589 406.6266 407.1088 0.0743 -1.0000 -1.0000 5916032 1594169934.20 151.5205 59.9992 32.0000 1.9562 1.9581 406.7742 407.2564 0.0744 -1.0000 -1.0000 5916095 1594169934.30 151.5174 59.9992 32.0000 1.9556 1.9575 406.8577 407.3398 0.0743 -1.0000 -1.0000 5916158 1594169934.40 151.5012 59.9992 32.0000 1.9550 1.9569 406.9079 407.3900 0.0744 -1.0000 -1.0000 5916408 1594169934.50 151.5012 59.9992 32.0000 1.9558 1.9577 406.8519 407.3347 0.0744 -1.0000 -1.0000 5916470 1594169934.60 151.5012 59.9992 32.0000 1.9559 1.9578 406.5787 407.0596 0.0742 -1.0000 -1.0000 5916548 1594169934.70 151.5012 59.9992 32.0000 1.9567 1.9586 406.6019 407.0832 0.0743 -1.0000 -1.0000 5916610 1594169934.80 151.5012 59.9992 32.0000 1.9552 1.9571 406.7431 407.2255 0.0744 -1.0000 -1.0000 5916673 1594169934.90 151.5418 59.9999 32.0000 1.9552 1.9571 406.8048 407.2864 0.0743 -1.0000 -1.0000 5916923 1594169935.00 151.5418 59.9999 32.0000 1.9561 1.9580 406.7509 407.2335 0.0744 -1.0000 -1.0000 5916985 1594169935.10 151.5418 59.9999 32.0000 1.9562 1.9582 406.6745 407.1561 0.0743 -1.0000 -1.0000 5917048 1594169935.20 151.5418 59.9999 32.0000 1.9563 1.9583 406.6427 407.1243 0.0743 -1.0000 -1.0000 5917126 1594169935.30 151.5418 59.9999 32.0000 1.9557 1.9576 406.8617 407.3443 0.0744 -1.0000 -1.0000 5917188 1594169935.40 151.5418 59.9999 32.0000 1.9565 1.9584 406.8102 407.2932 0.0745 -1.0000 -1.0000 5917391 1594169935.50 151.4662 59.9999 32.0000 1.9557 1.9576 406.7568 407.2393 0.0744 -1.0000 -1.0000 5917454 1594169935.60 151.4662 59.9999 32.0000 1.9551 1.9570 406.6088 407.0904 0.0743 -1.0000 -1.0000 5917516 1594169935.70 151.4662 59.9999 32.0000 1.9563 1.9582 406.6078 407.0897 0.0743 -1.0000 -1.0000 5917579 1594169935.80 151.4662 59.9999 32.0000 1.9561 1.9580 406.6270 407.1100 0.0745 -1.0000 -1.0000 5917657 1594169935.90 151.4662 59.9999 32.0000 1.9560 1.9579 406.6543 407.1370 0.0746 -1.0000 -1.0000 5917720 1594169936.00 151.4641 59.9999 32.0000 1.9552 1.9572 406.8169 407.3000 0.0745 -1.0000 -1.0000 5917891 1594169936.10 151.4282 59.9999 32.0000 1.9549 1.9568 406.6364 407.1195 0.0745 -1.0000 -1.0000 5917970 1594169936.20 151.4282 59.9999 32.0000 1.9555 1.9574 406.6148 407.0974 0.0745 -1.0000 -1.0000 5918032 1594169936.30 151.4282 59.9999 32.0000 1.9551 1.9570 406.5096 406.9920 0.0744 -1.0000 -1.0000 5918094 1594169936.40 151.4282 59.9999 32.0000 1.9560 1.9579 406.6670 407.1494 0.0744 -1.0000 -1.0000 5918173 1594169936.50 151.4282 59.9999 32.0000 1.9552 1.9571 406.8515 407.3349 0.0745 -1.0000 -1.0000 5918657 1594169936.60 151.4872 59.9999 32.0000 1.9549 1.9568 406.8981 407.3809 0.0744 -1.0000 -1.0000 5918735 1594169936.70 151.4872 59.9999 32.0000 1.9552 1.9571 406.7842 407.2675 0.0745 -1.0000 -1.0000 5918797 1594169936.80 151.4872 59.9999 32.0000 1.9560 1.9579 406.6509 407.1329 0.0744 -1.0000 -1.0000 5918860 1594169936.90 151.4872 59.9999 32.0000 1.9563 1.9582 406.5671 407.0499 0.0745 -1.0000 -1.0000 5918922 1594169937.00 151.4872 59.9999 32.0000 1.9559 1.9578 406.5891 407.0734 0.0746 -1.0000 -1.0000 5919157 1594169937.10 151.5201 59.9999 32.0000 1.9552 1.9572 406.7316 407.2132 0.0743 -1.0000 -1.0000 5919219 1594169937.20 151.6159 59.9999 32.0000 1.9560 1.9579 406.7092 407.1913 0.0744 -1.0000 -1.0000 5919297 1594169937.30 151.6159 59.9999 32.0000 1.9565 1.9584 406.6722 407.1540 0.0743 -1.0000 -1.0000 5919360 1594169937.40 151.6159 59.9999 32.0000 1.9559 1.9578 406.6170 407.0996 0.0744 -1.0000 -1.0000 5919422 1594169937.50 151.6159 59.9999 32.0000 1.9553 1.9573 406.8455 407.3284 0.0745 -1.0000 -1.0000 5919500 1594169937.60 151.6159 59.9999 32.0000 1.9554 1.9573 406.9161 407.3991 0.0744 -1.0000 -1.0000 5919797 1594169937.70 151.6174 59.9999 32.0000 1.9555 1.9574 406.8353 407.3165 0.0742 -1.0000 -1.0000 5919860 1594169937.80 151.6217 59.9999 32.0000 1.9562 1.9582 406.6864 407.1688 0.0745 -1.0000 -1.0000 5919938 1594169937.90 151.6217 59.9999 32.0000 1.9570 1.9589 406.6301 407.1123 0.0744 -1.0000 -1.0000 5920000 1594169938.00 151.6217 59.9999 32.0000 1.9564 1.9583 406.7706 407.2534 0.0744 -1.0000 -1.0000 5920063 1594169938.10 151.6217 59.9999 32.0000 1.9556 1.9575 406.8796 407.3612 0.0742 -1.0000 -1.0000 5920125 1594169938.20 151.6217 59.9999 32.0000 1.9557 1.9576 406.9326 407.4145 0.0743 -1.0000 -1.0000 5920203 1594169938.30 151.6009 59.9999 32.0000 1.9551 1.9571 406.7122 407.1947 0.0744 -1.0000 -1.0000 5920250 1594169938.40 151.6009 59.9999 32.0000 1.9560 1.9579 406.6486 407.1307 0.0743 -1.0000 -1.0000 5920328 1594169938.50 151.6009 59.9999 32.0000 1.9556 1.9575 406.8205 407.3023 0.0743 -1.0000 -1.0000 5920391 1594169938.60 151.6009 59.9999 32.0000 1.9554 1.9573 406.8514 407.3338 0.0744 -1.0000 -1.0000 5920687 1594169938.70 151.6009 59.9999 32.0000 1.9558 1.9577 406.7152 407.1963 0.0743 -1.0000 -1.0000 5920750 1594169938.80 151.6090 59.9999 32.0000 1.9554 1.9573 406.5626 407.0433 0.0742 -1.0000 -1.0000 5920813 1594169938.90 151.6103 59.9999 32.0000 1.9559 1.9578 406.5404 407.0222 0.0744 -1.0000 -1.0000 5920891 1594169939.00 151.6103 59.9999 32.0000 1.9558 1.9577 406.6689 407.1521 0.0745 -1.0000 -1.0000 5920953 1594169939.10 151.6103 59.9999 32.0000 1.9556 1.9575 406.8357 407.3182 0.0744 -1.0000 -1.0000 5921016 1594169939.20 151.6103 59.9999 32.0000 1.9559 1.9578 406.8956 407.3780 0.0744 -1.0000 -1.0000 5921078 1594169939.30 151.6103 59.9999 32.0000 1.9554 1.9573 406.8496 407.3320 0.0743 -1.0000 -1.0000 5921141 1594169939.40 151.5893 59.9999 32.0000 1.9556 1.9575 406.6746 407.1564 0.0744 -1.0000 -1.0000 5921203 1594169939.50 151.5893 59.9999 32.0000 1.9552 1.9571 406.6082 407.0902 0.0744 -1.0000 -1.0000 5921281 1594169939.60 151.5893 59.9999 32.0000 1.9547 1.9566 406.7633 407.2457 0.0744 -1.0000 -1.0000 5921406 1594169939.70 151.5893 59.9999 32.0000 1.9554 1.9573 406.7900 407.2715 0.0742 -1.0000 -1.0000 5921484 1594169939.80 151.5893 59.9999 32.0000 1.9558 1.9577 406.7189 407.2004 0.0743 -1.0000 -1.0000 5921547 1594169939.90 151.5893 59.9999 32.0000 1.9548 1.9567 406.6654 407.1472 0.0743 -1.0000 -1.0000 5921609 1594169940.00 151.5103 59.9989 32.0000 1.9563 1.9582 406.5751 407.0560 0.0742 -1.0000 -1.0000 5921672 1594169940.10 151.4959 59.9988 32.0000 1.9564 1.9583 406.6752 407.1587 0.0745 -1.0000 -1.0000 5921922 1594169940.20 151.4959 59.9988 32.0000 1.9564 1.9584 406.7058 407.1874 0.0743 -1.0000 -1.0000 5921984 1594169940.30 151.4959 59.9988 32.0000 1.9549 1.9568 406.8842 407.3663 0.0743 -1.0000 -1.0000 5922047 1594169940.40 151.4959 59.9988 32.0000 1.9551 1.9570 406.7907 407.2723 0.0743 -1.0000 -1.0000 5922125 1594169940.50 151.4959 59.9988 32.0000 1.9548 1.9567 406.8037 407.2861 0.0745 -1.0000 -1.0000 5922172 1594169940.60 151.4959 59.9988 32.0000 1.9561 1.9580 406.6728 407.1542 0.0741 -1.0000 -1.0000 5922671 1594169940.70 151.4959 59.9988 32.0000 1.9566 1.9585 406.7161 407.1975 0.0743 -1.0000 -1.0000 5922718 1594169940.80 151.4959 59.9988 32.0000 1.9554 1.9573 406.8616 407.3441 0.0744 -1.0000 -1.0000 5922796 1594169940.90 151.4959 59.9988 32.0000 1.9556 1.9575 406.8717 407.3535 0.0742 -1.0000 -1.0000 5922859 1594169941.00 151.4959 59.9988 32.0000 1.9562 1.9581 406.6786 407.1607 0.0744 -1.0000 -1.0000 5922921 1594169941.10 151.4959 59.9988 32.0000 1.9564 1.9583 406.6378 407.1196 0.0743 -1.0000 -1.0000 5923203 1594169941.20 151.4233 59.9988 32.0000 1.9563 1.9582 406.6140 407.0955 0.0743 -1.0000 -1.0000 5923265 1594169941.30 151.4233 59.9988 32.0000 1.9554 1.9573 406.6203 407.1012 0.0742 -1.0000 -1.0000 5923328 1594169941.40 151.4233 59.9988 32.0000 1.9553 1.9572 406.8079 407.2899 0.0744 -1.0000 -1.0000 5923390 1594169941.50 151.4233 59.9988 32.0000 1.9552 1.9571 406.7224 407.2046 0.0744 -1.0000 -1.0000 5923468 1594169941.60 151.4233 59.9988 32.0000 1.9561 1.9580 406.6673 407.1496 0.0744 -1.0000 -1.0000 5923656 1594169941.70 151.4233 59.9988 32.0000 1.9558 1.9577 406.6718 407.1531 0.0744 -1.0000 -1.0000 5923718 1594169941.80 151.4742 59.9988 32.0000 1.9551 1.9570 406.7659 407.2483 0.0743 -1.0000 -1.0000 5923781 1594169941.90 151.4742 59.9988 32.0000 1.9547 1.9566 406.7599 407.2419 0.0744 -1.0000 -1.0000 5923843 1594169942.00 151.4742 59.9988 32.0000 1.9551 1.9570 406.8326 407.3154 0.0745 -1.0000 -1.0000 5923906 1594169942.10 151.4742 59.9988 32.0000 1.9560 1.9579 406.6669 407.1498 0.0745 -1.0000 -1.0000 5923984 1594169942.20 151.4742 59.9988 32.0000 1.9561 1.9580 406.5282 407.0097 0.0743 -1.0000 -1.0000 5924046 1594169942.30 151.4621 59.9988 32.0000 1.9561 1.9581 406.6644 407.1468 0.0744 -1.0000 -1.0000 5924109 1594169942.40 151.4621 59.9988 32.0000 1.9555 1.9574 406.7768 407.2593 0.0744 -1.0000 -1.0000 5924187 1594169942.50 151.4621 59.9988 32.0000 1.9548 1.9567 406.8419 407.3230 0.0741 -1.0000 -1.0000 5924249 1594169942.60 151.4621 59.9988 32.0000 1.9558 1.9577 406.8247 407.3078 0.0745 -1.0000 -1.0000 5924328 1594169942.70 151.4621 59.9988 32.0000 1.9569 1.9588 406.6772 407.1593 0.0743 -1.0000 -1.0000 5924421 1594169942.80 151.4613 59.9988 32.0000 1.9564 1.9583 406.6466 407.1295 0.0746 -1.0000 -1.0000 5924483 1594169942.90 151.4550 59.9988 32.0000 1.9552 1.9572 406.8643 407.3473 0.0744 -1.0000 -1.0000 5924546 1594169943.00 151.4550 59.9988 32.0000 1.9557 1.9577 406.7727 407.2546 0.0744 -1.0000 -1.0000 5924608 1594169943.10 151.4550 59.9988 32.0000 1.9558 1.9577 406.6315 407.1136 0.0743 -1.0000 -1.0000 5924671 1594169943.20 151.4550 59.9988 32.0000 1.9563 1.9582 406.6014 407.0832 0.0743 -1.0000 -1.0000 5924921 1594169943.30 151.4550 59.9988 32.0000 1.9552 1.9571 406.6666 407.1489 0.0744 -1.0000 -1.0000 5924983 1594169943.40 151.4689 59.9988 32.0000 1.9551 1.9570 406.7596 407.2421 0.0745 -1.0000 -1.0000 5925046 1594169943.50 151.4689 59.9988 32.0000 1.9556 1.9575 406.7745 407.2568 0.0744 -1.0000 -1.0000 5925124 1594169943.60 151.4689 59.9988 32.0000 1.9557 1.9576 406.7799 407.2630 0.0745 -1.0000 -1.0000 5925186 1594169943.70 151.4689 59.9988 32.0000 1.9561 1.9580 406.6001 407.0834 0.0745 -1.0000 -1.0000 5925405 1594169943.80 151.4689 59.9988 32.0000 1.9565 1.9584 406.6032 407.0849 0.0743 -1.0000 -1.0000 5925483 1594169943.90 151.4689 59.9988 32.0000 1.9556 1.9575 406.6626 407.1431 0.0742 -1.0000 -1.0000 5925546 1594169944.00 151.4689 59.9988 32.0000 1.9553 1.9573 406.7127 407.1950 0.0745 -1.0000 -1.0000 5925608 1594169944.10 151.4764 59.9988 32.0000 1.9561 1.9580 406.6082 407.0904 0.0743 -1.0000 -1.0000 5925671 1594169944.20 151.4764 59.9988 32.0000 1.9561 1.9580 406.5172 406.9996 0.0744 -1.0000 -1.0000 5926124 1594169944.30 151.4764 59.9988 32.0000 1.9562 1.9581 406.6561 407.1380 0.0744 -1.0000 -1.0000 5926186 1594169944.40 151.4764 59.9988 32.0000 1.9548 1.9567 406.8114 407.2944 0.0745 -1.0000 -1.0000 5926265 1594169944.50 151.4764 59.9988 32.0000 1.9550 1.9569 406.8463 407.3290 0.0745 -1.0000 -1.0000 5926327 1594169944.60 151.4958 59.9982 32.0000 1.9546 1.9565 406.7767 407.2598 0.0745 -1.0000 -1.0000 5926389 1594169944.70 151.4976 59.9981 32.0000 1.9559 1.9578 406.7857 407.2679 0.0744 -1.0000 -1.0000 5926780 1594169944.80 151.4976 59.9981 32.0000 1.9561 1.9580 406.6454 407.1284 0.0745 -1.0000 -1.0000 5926842 1594169944.90 151.4976 59.9981 32.0000 1.9558 1.9577 406.6231 407.1052 0.0744 -1.0000 -1.0000 5926920 1594169945.00 151.4976 59.9981 32.0000 1.9550 1.9569 406.6680 407.1511 0.0745 -1.0000 -1.0000 5926983 1594169945.10 151.4976 59.9981 32.0000 1.9541 1.9560 406.7070 407.1891 0.0743 -1.0000 -1.0000 5927045 1594169945.20 151.4909 59.9981 32.0000 1.9546 1.9565 406.5615 407.0435 0.0744 -1.0000 -1.0000 5927155 1594169945.30 151.4834 59.9981 32.0000 1.9562 1.9581 406.5911 407.0738 0.0745 -1.0000 -1.0000 5927217 1594169945.40 151.4834 59.9981 32.0000 1.9563 1.9582 406.5483 407.0311 0.0745 -1.0000 -1.0000 5927280 1594169945.50 151.4834 59.9981 32.0000 1.9546 1.9566 406.7459 407.2279 0.0743 -1.0000 -1.0000 5927358 1594169945.60 151.4834 59.9981 32.0000 1.9551 1.9570 406.7985 407.2810 0.0744 -1.0000 -1.0000 5927420 1594169945.70 151.4834 59.9981 32.0000 1.9554 1.9573 406.7864 407.2684 0.0744 -1.0000 -1.0000 5927483 1594169945.80 151.5475 59.9981 32.0000 1.9550 1.9570 406.7561 407.2392 0.0746 -1.0000 -1.0000 5927561 1594169945.90 151.5475 59.9981 32.0000 1.9556 1.9575 406.5816 407.0642 0.0744 -1.0000 -1.0000 5927624 1594169946.00 151.5475 59.9981 32.0000 1.9560 1.9579 406.6756 407.1588 0.0745 -1.0000 -1.0000 5927686 1594169946.10 151.5475 59.9981 32.0000 1.9549 1.9568 406.6841 407.1661 0.0744 -1.0000 -1.0000 5927748 1594169946.20 151.5475 59.9981 32.0000 1.9554 1.9573 406.9250 407.4083 0.0745 -1.0000 -1.0000 5927983 1594169946.30 151.5418 59.9981 32.0000 1.9560 1.9579 406.7073 407.1894 0.0743 -1.0000 -1.0000 5928045 1594169946.40 151.5267 59.9981 32.0000 1.9557 1.9576 406.5395 407.0213 0.0744 -1.0000 -1.0000 5928124 1594169946.50 151.5267 59.9981 32.0000 1.9553 1.9572 406.5510 407.0333 0.0744 -1.0000 -1.0000 5928186 1594169946.60 151.5267 59.9981 32.0000 1.9549 1.9568 406.7107 407.1926 0.0744 -1.0000 -1.0000 5928248 1594169946.70 151.5267 59.9981 32.0000 1.9554 1.9573 406.8330 407.3157 0.0744 -1.0000 -1.0000 5928436 1594169946.80 151.5267 59.9981 32.0000 1.9558 1.9577 406.7822 407.2638 0.0742 -1.0000 -1.0000 5928498 1594169946.90 151.5584 59.9981 32.0000 1.9563 1.9582 406.5764 407.0581 0.0743 -1.0000 -1.0000 5928561 1594169947.00 151.5584 59.9981 32.0000 1.9560 1.9579 406.5788 407.0606 0.0743 -1.0000 -1.0000 5928639 1594169947.10 151.5584 59.9981 32.0000 1.9556 1.9575 406.7054 407.1875 0.0744 -1.0000 -1.0000 5928701 1594169947.20 151.5584 59.9981 32.0000 1.9549 1.9568 406.7469 407.2292 0.0744 -1.0000 -1.0000 5928764 1594169947.30 151.5584 59.9981 32.0000 1.9550 1.9569 406.8693 407.3518 0.0744 -1.0000 -1.0000 5929154 1594169947.40 151.5584 59.9981 32.0000 1.9554 1.9573 406.6799 407.1628 0.0745 -1.0000 -1.0000 5929217 1594169947.50 151.5584 59.9981 32.0000 1.9562 1.9581 406.6054 407.0870 0.0743 -1.0000 -1.0000 5929295 1594169947.60 151.4886 59.9981 32.0000 1.9552 1.9571 406.6557 407.1381 0.0744 -1.0000 -1.0000 5929357 1594169947.70 151.4845 59.9981 32.0000 1.9547 1.9566 406.7241 407.2058 0.0743 -1.0000 -1.0000 5929420 1594169947.80 151.4845 59.9981 32.0000 1.9540 1.9559 406.8237 407.3052 0.0743 -1.0000 -1.0000 5929482 1594169947.90 151.4845 59.9981 32.0000 1.9549 1.9568 406.7961 407.2789 0.0745 -1.0000 -1.0000 5929545 1594169948.00 151.4845 59.9981 32.0000 1.9557 1.9576 406.6924 407.1757 0.0746 -1.0000 -1.0000 5929608 1594169948.10 151.4831 59.9981 32.0000 1.9558 1.9578 406.6331 407.1158 0.0745 -1.0000 -1.0000 5929685 1594169948.20 151.4766 59.9981 32.0000 1.9555 1.9574 406.6905 407.1736 0.0744 -1.0000 -1.0000 5929748 1594169948.30 151.4766 59.9981 32.0000 1.9551 1.9570 406.7062 407.1891 0.0745 -1.0000 -1.0000 5930482 1594169948.40 151.4766 59.9981 32.0000 1.9552 1.9571 406.8363 407.3186 0.0743 -1.0000 -1.0000 5930545 1594169948.50 151.4766 59.9981 32.0000 1.9557 1.9576 406.7725 407.2544 0.0744 -1.0000 -1.0000 5930607 1594169948.60 151.4766 59.9981 32.0000 1.9553 1.9572 406.6429 407.1257 0.0744 -1.0000 -1.0000 5930685 1594169948.70 151.5039 59.9981 32.0000 1.9552 1.9571 406.5607 407.0443 0.0746 -1.0000 -1.0000 5930748 1594169948.80 151.5039 59.9981 32.0000 1.9544 1.9564 406.7193 407.2021 0.0745 -1.0000 -1.0000 5930810 1594169948.90 151.5039 59.9981 32.0000 1.9546 1.9565 406.8251 407.3077 0.0744 -1.0000 -1.0000 5930888 1594169949.00 151.5039 59.9981 32.0000 1.9556 1.9575 406.7690 407.2516 0.0744 -1.0000 -1.0000 5930951 1594169949.10 151.5039 59.9981 32.0000 1.9558 1.9577 406.5724 407.0551 0.0745 -1.0000 -1.0000 5931013 1594169949.20 151.5085 59.9981 32.0000 1.9552 1.9571 406.5527 407.0352 0.0744 -1.0000 -1.0000 5931076 1594169949.30 151.5157 59.9981 32.0000 1.9550 1.9569 406.6928 407.1741 0.0742 -1.0000 -1.0000 5931138 1594169949.40 151.5157 59.9981 32.0000 1.9551 1.9570 406.8839 407.3664 0.0744 -1.0000 -1.0000 5931201 1594169949.50 151.5157 59.9981 32.0000 1.9548 1.9567 406.8425 407.3244 0.0743 -1.0000 -1.0000 5931279 1594169949.60 151.5157 59.9981 32.0000 1.9557 1.9576 406.8100 407.2940 0.0746 -1.0000 -1.0000 5931341 1594169949.70 151.5157 59.9981 32.0000 1.9560 1.9579 406.6879 407.1705 0.0744 -1.0000 -1.0000 5931404 1594169949.80 151.5157 59.9981 32.0000 1.9550 1.9569 406.7907 407.2732 0.0744 -1.0000 -1.0000 5931951 1594169949.90 151.4165 59.9984 32.0000 1.9551 1.9570 406.7959 407.2788 0.0745 -1.0000 -1.0000 5932013 1594169950.00 151.4165 59.9984 32.0000 1.9544 1.9563 406.8688 407.3513 0.0744 -1.0000 -1.0000 5932075 1594169950.10 151.4165 59.9984 32.0000 1.9548 1.9568 406.7285 407.2112 0.0745 -1.0000 -1.0000 5932154 1594169950.20 151.4165 59.9984 32.0000 1.9552 1.9571 406.6652 407.1467 0.0742 -1.0000 -1.0000 5932200 1594169950.30 151.4165 59.9984 32.0000 1.9555 1.9574 406.5172 406.9985 0.0743 -1.0000 -1.0000 5932279 1594169950.40 151.4370 59.9984 32.0000 1.9553 1.9572 406.6495 407.1318 0.0744 -1.0000 -1.0000 5932341 1594169950.50 151.4449 59.9984 32.0000 1.9554 1.9574 406.6692 407.1517 0.0744 -1.0000 -1.0000 5932404 1594169950.60 151.4449 59.9984 32.0000 1.9551 1.9570 406.8954 407.3779 0.0744 -1.0000 -1.0000 5932482 1594169950.70 151.4449 59.9984 32.0000 1.9548 1.9568 406.8666 407.3494 0.0745 -1.0000 -1.0000 5932544 1594169950.80 151.4449 59.9984 32.0000 1.9553 1.9572 406.6063 407.0878 0.0743 -1.0000 -1.0000 5932653 1594169950.90 151.4449 59.9984 32.0000 1.9561 1.9580 406.5801 407.0628 0.0744 -1.0000 -1.0000 5932716 1594169951.00 151.4897 59.9984 32.0000 1.9559 1.9578 406.7390 407.2218 0.0745 -1.0000 -1.0000 5932778 1594169951.10 151.4897 59.9984 32.0000 1.9559 1.9578 406.8297 407.3123 0.0744 -1.0000 -1.0000 5932841 1594169951.20 151.4897 59.9984 32.0000 1.9560 1.9579 406.7558 407.2383 0.0744 -1.0000 -1.0000 5932919 1594169951.30 151.4897 59.9984 32.0000 1.9555 1.9574 406.6816 407.1642 0.0745 -1.0000 -1.0000 5932981 1594169951.40 151.4897 59.9984 32.0000 1.9558 1.9577 406.6709 407.1532 0.0744 -1.0000 -1.0000 5933044 1594169951.50 151.4669 59.9984 32.0000 1.9556 1.9575 406.6557 407.1386 0.0744 -1.0000 -1.0000 5933122 1594169951.60 151.4271 59.9984 32.0000 1.9552 1.9571 406.8350 407.3172 0.0744 -1.0000 -1.0000 5933185 1594169951.70 151.4271 59.9984 32.0000 1.9548 1.9567 406.8361 407.3190 0.0745 -1.0000 -1.0000 5933247 1594169951.80 151.4271 59.9984 32.0000 1.9557 1.9576 406.6574 407.1393 0.0744 -1.0000 -1.0000 5933310 1594169951.90 151.4271 59.9984 32.0000 1.9565 1.9584 406.6585 407.1415 0.0745 -1.0000 -1.0000 5933497 1594169952.00 151.4271 59.9984 32.0000 1.9555 1.9574 406.8013 407.2842 0.0745 -1.0000 -1.0000 5933559 1594169952.10 151.4271 59.9984 32.0000 1.9554 1.9573 406.8532 407.3363 0.0745 -1.0000 -1.0000 5933622 1594169952.20 151.4603 59.9984 32.0000 1.9555 1.9574 406.7477 407.2304 0.0745 -1.0000 -1.0000 5933684 1594169952.30 151.4603 59.9984 32.0000 1.9549 1.9569 406.6340 407.1164 0.0744 -1.0000 -1.0000 5933747 1594169952.40 151.4603 59.9984 32.0000 1.9554 1.9573 406.6649 407.1473 0.0744 -1.0000 -1.0000 5934153 1594169952.50 151.4603 59.9984 32.0000 1.9563 1.9582 406.6094 407.0919 0.0745 -1.0000 -1.0000 5934216 1594169952.60 151.4603 59.9984 32.0000 1.9552 1.9571 406.7940 407.2762 0.0743 -1.0000 -1.0000 5934278 1594169952.70 151.4603 59.9984 32.0000 1.9557 1.9576 406.7932 407.2760 0.0744 -1.0000 -1.0000 5934341 1594169952.80 151.4603 59.9984 32.0000 1.9561 1.9580 406.7063 407.1881 0.0744 -1.0000 -1.0000 5934403 1594169952.90 151.4603 59.9984 32.0000 1.9560 1.9579 406.6166 407.0990 0.0744 -1.0000 -1.0000 5934481 1594169953.00 151.4603 59.9984 32.0000 1.9553 1.9572 406.6624 407.1449 0.0744 -1.0000 -1.0000 5934544 1594169953.10 151.4603 59.9984 32.0000 1.9545 1.9564 406.8025 407.2841 0.0744 -1.0000 -1.0000 5934606 1594169953.20 151.4603 59.9984 32.0000 1.9547 1.9566 406.8138 407.2970 0.0745 -1.0000 -1.0000 5934684 1594169953.30 151.4603 59.9984 32.0000 1.9551 1.9570 406.7820 407.2640 0.0744 -1.0000 -1.0000 5934731 1594169953.40 151.4454 59.9984 32.0000 1.9559 1.9578 406.7467 407.2293 0.0744 -1.0000 -1.0000 5934919 1594169953.50 151.4592 59.9984 32.0000 1.9553 1.9572 406.6357 407.1175 0.0743 -1.0000 -1.0000 5934997 1594169953.60 151.5032 59.9984 32.0000 1.9555 1.9574 406.7609 407.2441 0.0745 -1.0000 -1.0000 5935059 1594169953.70 151.5032 59.9984 32.0000 1.9549 1.9569 406.8319 407.3147 0.0745 -1.0000 -1.0000 5935122 1594169953.80 151.5032 59.9984 32.0000 1.9557 1.9576 406.6707 407.1536 0.0745 -1.0000 -1.0000 5935200 1594169953.90 151.5389 59.9984 32.0000 1.9554 1.9574 406.6262 407.1093 0.0746 -1.0000 -1.0000 5935669 1594169954.00 151.5389 59.9984 32.0000 1.9555 1.9574 406.5498 407.0325 0.0744 -1.0000 -1.0000 5935731 1594169954.10 151.5389 59.9984 32.0000 1.9559 1.9578 406.6330 407.1159 0.0745 -1.0000 -1.0000 5935809 1594169954.20 151.5389 59.9984 32.0000 1.9546 1.9565 406.7441 407.2261 0.0743 -1.0000 -1.0000 5935871 1594169954.30 151.5389 59.9984 32.0000 1.9550 1.9569 406.8203 407.3034 0.0745 -1.0000 -1.0000 5935934 1594169954.40 151.5473 59.9984 32.0000 1.9544 1.9563 406.6518 407.1343 0.0744 -1.0000 -1.0000 5936012 1594169954.50 151.5647 59.9984 32.0000 1.9550 1.9569 406.6148 407.0971 0.0744 -1.0000 -1.0000 5936231 1594169954.60 151.5647 59.9984 32.0000 1.9551 1.9570 406.6451 407.1284 0.0745 -1.0000 -1.0000 5936309 1594169954.70 151.5647 59.9984 32.0000 1.9555 1.9574 406.6926 407.1748 0.0744 -1.0000 -1.0000 5936372 1594169954.80 151.5647 59.9984 32.0000 1.9552 1.9572 406.8356 407.3199 0.0746 -1.0000 -1.0000 5936434 1594169954.90 151.5647 59.9984 32.0000 1.9541 1.9560 406.8109 407.2925 0.0743 -1.0000 -1.0000 5936512 1594169955.00 151.5063 59.9984 32.0000 1.9550 1.9569 406.6451 407.1272 0.0744 -1.0000 -1.0000 5936887 1594169955.10 151.5063 59.9984 32.0000 1.9556 1.9575 406.5381 407.0215 0.0746 -1.0000 -1.0000 5936965 1594169955.20 151.5063 59.9984 32.0000 1.9567 1.9586 406.6342 407.1167 0.0744 -1.0000 -1.0000 5937043 1594169955.30 151.5063 59.9984 32.0000 1.9551 1.9570 406.6956 407.1776 0.0744 -1.0000 -1.0000 5937106 1594169955.40 151.5063 59.9984 32.0000 1.9552 1.9571 406.7366 407.2194 0.0745 -1.0000 -1.0000 5937168 1594169955.50 151.4865 59.9984 32.0000 1.9555 1.9574 406.6284 407.1104 0.0744 -1.0000 -1.0000 5937402 1594169955.60 151.4829 59.9984 32.0000 1.9555 1.9574 406.6207 407.1033 0.0745 -1.0000 -1.0000 5937465 1594169955.70 151.4829 59.9984 32.0000 1.9547 1.9567 406.6069 407.0901 0.0746 -1.0000 -1.0000 5937527 1594169955.80 151.4829 59.9984 32.0000 1.9544 1.9563 406.7898 407.2719 0.0744 -1.0000 -1.0000 5937606 1594169955.90 151.4829 59.9984 32.0000 1.9535 1.9555 406.7988 407.2815 0.0745 -1.0000 -1.0000 5937668 1594169956.00 151.4829 59.9984 32.0000 1.9546 1.9566 406.7903 407.2740 0.0746 -1.0000 -1.0000 5937933 1594169956.10 151.4829 59.9984 32.0000 1.9552 1.9571 406.5433 407.0265 0.0746 -1.0000 -1.0000 5938012 1594169956.20 151.4829 59.9984 32.0000 1.9550 1.9569 406.5614 407.0446 0.0745 -1.0000 -1.0000 5938074 1594169956.30 151.4829 59.9984 32.0000 1.9553 1.9573 406.5212 407.0036 0.0745 -1.0000 -1.0000 5938137 1594169956.40 151.4829 59.9984 32.0000 1.9551 1.9570 406.6288 407.1118 0.0745 -1.0000 -1.0000 5938215 1594169956.50 151.4829 59.9984 32.0000 1.9551 1.9570 406.8272 407.3105 0.0746 -1.0000 -1.0000 5938277 1594169956.60 151.4736 59.9984 32.0000 1.9551 1.9570 406.8150 407.2985 0.0745 -1.0000 -1.0000 5938340 1594169956.70 151.4583 59.9984 32.0000 1.9554 1.9573 406.6483 407.1315 0.0745 -1.0000 -1.0000 5938402 1594169956.80 151.4958 59.9984 32.0000 1.9554 1.9573 406.5915 407.0747 0.0746 -1.0000 -1.0000 5938465 1594169956.90 151.4958 59.9984 32.0000 1.9553 1.9572 406.6944 407.1771 0.0744 -1.0000 -1.0000 5938543 1594169957.00 151.4958 59.9984 32.0000 1.9548 1.9567 406.7907 407.2735 0.0745 -1.0000 -1.0000 5938605 1594169957.10 151.4958 59.9984 32.0000 1.9552 1.9571 406.7935 407.2760 0.0743 -1.0000 -1.0000 5938668 1594169957.20 151.4464 59.9984 32.0000 1.9561 1.9580 406.6716 407.1539 0.0744 -1.0000 -1.0000 5938746 1594169957.30 151.4464 59.9984 32.0000 1.9555 1.9574 406.5220 407.0045 0.0744 -1.0000 -1.0000 5938808 1594169957.40 151.4464 59.9984 32.0000 1.9557 1.9576 406.6173 407.0998 0.0744 -1.0000 -1.0000 5938871 1594169957.50 151.4464 59.9984 32.0000 1.9551 1.9570 406.7002 407.1828 0.0744 -1.0000 -1.0000 5938949 1594169957.60 151.4464 59.9984 32.0000 1.9551 1.9570 406.7541 407.2359 0.0744 -1.0000 -1.0000 5939214 1594169957.70 151.4749 59.9984 32.0000 1.9559 1.9578 406.6282 407.1110 0.0745 -1.0000 -1.0000 5939277 1594169957.80 151.4858 59.9984 32.0000 1.9566 1.9585 406.5605 407.0424 0.0743 -1.0000 -1.0000 5939355 1594169957.90 151.4858 59.9984 32.0000 1.9558 1.9577 406.6938 407.1769 0.0745 -1.0000 -1.0000 5939418 1594169958.00 151.4858 59.9984 32.0000 1.9552 1.9571 406.8109 407.2934 0.0744 -1.0000 -1.0000 5939480 1594169958.10 151.4858 59.9984 32.0000 1.9560 1.9580 406.8655 407.3481 0.0744 -1.0000 -1.0000 5939715 1594169958.20 151.4846 59.9984 32.0000 1.9562 1.9581 406.7327 407.2157 0.0745 -1.0000 -1.0000 5939777 1594169958.30 151.4268 59.9984 32.0000 1.9554 1.9573 406.5841 407.0666 0.0744 -1.0000 -1.0000 5939839 1594169958.40 151.4268 59.9984 32.0000 1.9556 1.9575 406.6251 407.1068 0.0743 -1.0000 -1.0000 5939918 1594169958.50 151.4268 59.9984 32.0000 1.9553 1.9572 406.6753 407.1576 0.0744 -1.0000 -1.0000 5939980 1594169958.60 151.4268 59.9984 32.0000 1.9557 1.9576 406.8441 407.3266 0.0744 -1.0000 -1.0000 5940714 1594169958.70 151.4268 59.9984 32.0000 1.9558 1.9577 406.7596 407.2420 0.0744 -1.0000 -1.0000 5940777 1594169958.80 151.4257 59.9984 32.0000 1.9558 1.9577 406.6545 407.1377 0.0746 -1.0000 -1.0000 5940839 1594169958.90 151.4234 59.9984 32.0000 1.9558 1.9578 406.7720 407.2538 0.0743 -1.0000 -1.0000 5940901 1594169959.00 151.4234 59.9984 32.0000 1.9549 1.9568 406.8728 407.3553 0.0744 -1.0000 -1.0000 5940964 1594169959.10 151.4234 59.9984 32.0000 1.9561 1.9580 406.8890 407.3724 0.0746 -1.0000 -1.0000 5941027 1594169959.20 151.4234 59.9984 32.0000 1.9561 1.9580 406.6605 407.1419 0.0743 -1.0000 -1.0000 5941105 1594169959.30 151.4234 59.9984 32.0000 1.9565 1.9584 406.5365 407.0186 0.0744 -1.0000 -1.0000 5941167 1594169959.40 151.4234 59.9984 32.0000 1.9557 1.9576 406.5866 407.0694 0.0745 -1.0000 -1.0000 5941230 1594169959.50 151.4234 59.9984 32.0000 1.9554 1.9573 406.7505 407.2324 0.0744 -1.0000 -1.0000 5941308 1594169959.60 151.4234 59.9984 32.0000 1.9545 1.9564 406.8031 407.2861 0.0745 -1.0000 -1.0000 5941370 1594169959.70 151.4234 59.9984 32.0000 1.9555 1.9574 406.7560 407.2392 0.0745 -1.0000 -1.0000 5941433 1594169959.80 151.4234 59.9984 32.0000 1.9556 1.9575 406.6594 407.1416 0.0744 -1.0000 -1.0000 5941495 1594169959.90 151.4634 59.9982 32.0000 1.9561 1.9580 406.6537 407.1355 0.0744 -1.0000 -1.0000 5941558 1594169960.00 151.4713 59.9981 32.0000 1.9560 1.9579 406.7379 407.2205 0.0744 -1.0000 -1.0000 5941620 1594169960.10 151.4713 59.9981 32.0000 1.9553 1.9572 406.7770 407.2593 0.0744 -1.0000 -1.0000 5941698 1594169960.20 151.4713 59.9981 32.0000 1.9552 1.9571 406.8109 407.2940 0.0745 -1.0000 -1.0000 5941761 1594169960.30 151.4713 59.9981 32.0000 1.9560 1.9580 406.7137 407.1969 0.0745 -1.0000 -1.0000 5941823 1594169960.40 151.4713 59.9981 32.0000 1.9564 1.9584 406.6482 407.1309 0.0745 -1.0000 -1.0000 5941901 1594169960.50 151.4626 59.9981 32.0000 1.9564 1.9583 406.5909 407.0737 0.0744 -1.0000 -1.0000 5941964 1594169960.60 151.4608 59.9981 32.0000 1.9552 1.9571 406.6672 407.1494 0.0744 -1.0000 -1.0000 5942964 1594169960.70 151.4608 59.9981 32.0000 1.9554 1.9573 406.7088 407.1910 0.0743 -1.0000 -1.0000 5943026 1594169960.80 151.4608 59.9981 32.0000 1.9557 1.9576 406.8125 407.2952 0.0745 -1.0000 -1.0000 5943088 1594169960.90 151.4608 59.9981 32.0000 1.9549 1.9568 406.8343 407.3171 0.0745 -1.0000 -1.0000 5943167 1594169961.00 151.4620 59.9981 32.0000 1.9557 1.9576 406.6084 407.0918 0.0745 -1.0000 -1.0000 5943229 1594169961.10 151.4825 59.9981 32.0000 1.9552 1.9571 406.6283 407.1107 0.0745 -1.0000 -1.0000 5943292 1594169961.20 151.4825 59.9981 32.0000 1.9551 1.9570 406.7283 407.2111 0.0744 -1.0000 -1.0000 5943370 1594169961.30 151.4825 59.9981 32.0000 1.9556 1.9575 406.8595 407.3422 0.0745 -1.0000 -1.0000 5943432 1594169961.40 151.4825 59.9981 32.0000 1.9560 1.9579 406.6818 407.1648 0.0744 -1.0000 -1.0000 5943495 1594169961.50 151.4825 59.9981 32.0000 1.9566 1.9585 406.6098 407.0929 0.0746 -1.0000 -1.0000 5943557 1594169961.60 151.4825 59.9981 32.0000 1.9556 1.9576 406.6101 407.0936 0.0745 -1.0000 -1.0000 5943620 1594169961.70 151.4825 59.9981 32.0000 1.9553 1.9572 406.6858 407.1681 0.0744 -1.0000 -1.0000 5943729 1594169961.80 151.4825 59.9981 32.0000 1.9550 1.9570 406.8148 407.2977 0.0745 -1.0000 -1.0000 5943807 1594169961.90 151.4825 59.9981 32.0000 1.9558 1.9577 406.6896 407.1715 0.0744 -1.0000 -1.0000 5943870 1594169962.00 151.4825 59.9981 32.0000 1.9557 1.9576 406.6083 407.0910 0.0744 -1.0000 -1.0000 5943932 1594169962.10 151.4825 59.9981 32.0000 1.9553 1.9572 406.6433 407.1255 0.0744 -1.0000 -1.0000 5944010 1594169962.20 151.5754 59.9981 32.0000 1.9554 1.9573 406.7909 407.2731 0.0744 -1.0000 -1.0000 5944182 1594169962.30 151.5754 59.9981 32.0000 1.9559 1.9578 406.7701 407.2531 0.0745 -1.0000 -1.0000 5944245 1594169962.40 151.5754 59.9981 32.0000 1.9560 1.9579 406.7471 407.2305 0.0745 -1.0000 -1.0000 5944307 1594169962.50 151.5754 59.9981 32.0000 1.9562 1.9581 406.6185 407.1008 0.0744 -1.0000 -1.0000 5944370 1594169962.60 151.5754 59.9981 32.0000 1.9562 1.9581 406.5686 407.0512 0.0745 -1.0000 -1.0000 5944448 1594169962.70 151.5651 59.9981 32.0000 1.9562 1.9581 406.6883 407.1707 0.0743 -1.0000 -1.0000 5944510 1594169962.80 151.5372 59.9981 32.0000 1.9555 1.9574 406.8285 407.3108 0.0744 -1.0000 -1.0000 5944572 1594169962.90 151.5372 59.9981 32.0000 1.9552 1.9571 406.8213 407.3040 0.0744 -1.0000 -1.0000 5944651 1594169963.00 151.5372 59.9981 32.0000 1.9559 1.9578 406.7143 407.1966 0.0744 -1.0000 -1.0000 5944713 1594169963.10 151.5372 59.9981 32.0000 1.9562 1.9581 406.5763 407.0587 0.0743 -1.0000 -1.0000 5944776 1594169963.20 151.5372 59.9981 32.0000 1.9560 1.9579 406.6657 407.1464 0.0742 -1.0000 -1.0000 5944838 1594169963.30 151.5421 59.9981 32.0000 1.9541 1.9560 406.6798 407.1618 0.0743 -1.0000 -1.0000 5944901 1594169963.40 151.5421 59.9981 32.0000 1.9556 1.9575 406.7298 407.2129 0.0746 -1.0000 -1.0000 5944963 1594169963.50 151.5421 59.9981 32.0000 1.9557 1.9576 406.6716 407.1543 0.0744 -1.0000 -1.0000 5945041 1594169963.60 151.5421 59.9981 32.0000 1.9558 1.9577 406.5986 407.0805 0.0744 -1.0000 -1.0000 5945104 1594169963.70 151.5421 59.9981 32.0000 1.9555 1.9574 406.5556 407.0385 0.0746 -1.0000 -1.0000 5945182 1594169963.80 151.5401 59.9981 32.0000 1.9547 1.9566 406.7050 407.1874 0.0744 -1.0000 -1.0000 5945260 1594169963.90 151.5244 59.9981 32.0000 1.9550 1.9569 406.8036 407.2862 0.0745 -1.0000 -1.0000 5945322 1594169964.00 151.5244 59.9981 32.0000 1.9552 1.9571 406.7269 407.2097 0.0744 -1.0000 -1.0000 5945385 1594169964.10 151.5244 59.9981 32.0000 1.9559 1.9578 406.6150 407.0976 0.0745 -1.0000 -1.0000 5945447 1594169964.20 151.5244 59.9981 32.0000 1.9558 1.9577 406.5382 407.0210 0.0745 -1.0000 -1.0000 5945932 1594169964.30 151.5244 59.9981 32.0000 1.9555 1.9574 406.6528 407.1351 0.0744 -1.0000 -1.0000 5945994 1594169964.40 151.5244 59.9981 32.0000 1.9550 1.9569 406.7234 407.2051 0.0744 -1.0000 -1.0000 5946072 1594169964.50 151.5322 59.9982 32.0000 1.9558 1.9577 406.7534 407.2375 0.0746 -1.0000 -1.0000 5946135 1594169964.60 151.5715 59.9990 32.0000 1.9561 1.9580 406.6141 407.0973 0.0745 -1.0000 -1.0000 5946197 1594169964.70 151.5715 59.9990 32.0000 1.9560 1.9579 406.6235 407.1061 0.0745 -1.0000 -1.0000 5946260 1594169964.80 151.5715 59.9990 32.0000 1.9553 1.9572 406.7649 407.2484 0.0745 -1.0000 -1.0000 5946322 1594169964.90 151.5715 59.9990 32.0000 1.9542 1.9561 406.8374 407.3206 0.0745 -1.0000 -1.0000 5946400 1594169965.00 151.5715 59.9990 32.0000 1.9556 1.9575 406.8546 407.3383 0.0746 -1.0000 -1.0000 5946463 1594169965.10 151.5629 59.9990 32.0000 1.9555 1.9574 406.6626 407.1466 0.0746 -1.0000 -1.0000 5946525 1594169965.20 151.5629 59.9990 32.0000 1.9562 1.9581 406.5725 407.0544 0.0743 -1.0000 -1.0000 5946603 1594169965.30 151.5629 59.9990 32.0000 1.9560 1.9579 406.6254 407.1075 0.0744 -1.0000 -1.0000 5946931 1594169965.40 151.5629 59.9990 32.0000 1.9554 1.9573 406.7417 407.2241 0.0744 -1.0000 -1.0000 5946994 1594169965.50 151.5629 59.9990 32.0000 1.9551 1.9570 406.7284 407.2113 0.0745 -1.0000 -1.0000 5947072 1594169965.60 151.5713 59.9990 32.0000 1.9558 1.9577 406.6655 407.1483 0.0745 -1.0000 -1.0000 5947134 1594169965.70 151.5743 59.9990 32.0000 1.9559 1.9578 406.5627 407.0456 0.0745 -1.0000 -1.0000 5947197 1594169965.80 151.5743 59.9990 32.0000 1.9566 1.9586 406.6898 407.1728 0.0744 -1.0000 -1.0000 5947931 1594169965.90 151.5743 59.9990 32.0000 1.9553 1.9572 406.8084 407.2911 0.0745 -1.0000 -1.0000 5947994 1594169966.00 151.5743 59.9990 32.0000 1.9551 1.9570 406.8708 407.3535 0.0744 -1.0000 -1.0000 5948056 1594169966.10 151.5743 59.9990 32.0000 1.9560 1.9579 406.8068 407.2884 0.0743 -1.0000 -1.0000 5948134 1594169966.20 151.5743 59.9990 32.0000 1.9556 1.9576 406.6652 407.1476 0.0744 -1.0000 -1.0000 5948197 1594169966.30 151.5743 59.9990 32.0000 1.9562 1.9581 406.6416 407.1245 0.0745 -1.0000 -1.0000 5948259 1594169966.40 151.5743 59.9990 32.0000 1.9559 1.9578 406.8325 407.3153 0.0744 -1.0000 -1.0000 5948337 1594169966.50 151.5743 59.9990 32.0000 1.9566 1.9585 406.8622 407.3448 0.0744 -1.0000 -1.0000 5948400 1594169966.60 151.5743 59.9990 32.0000 1.9559 1.9578 406.8551 407.3370 0.0743 -1.0000 -1.0000 5948462 1594169966.70 151.6530 59.9990 32.0000 1.9564 1.9583 406.6950 407.1770 0.0744 -1.0000 -1.0000 5948525 1594169966.80 151.6530 59.9990 32.0000 1.9562 1.9581 406.6642 407.1460 0.0743 -1.0000 -1.0000 5948712 1594169966.90 151.6530 59.9990 32.0000 1.9553 1.9572 406.7634 407.2456 0.0744 -1.0000 -1.0000 5948790 1594169967.00 151.6530 59.9990 32.0000 1.9553 1.9572 406.8276 407.3109 0.0745 -1.0000 -1.0000 5948853 1594169967.10 151.6530 59.9990 32.0000 1.9558 1.9577 406.7131 407.1955 0.0744 -1.0000 -1.0000 5948915 1594169967.20 151.5934 59.9990 32.0000 1.9565 1.9584 406.6023 407.0847 0.0744 -1.0000 -1.0000 5948978 1594169967.30 151.4890 59.9990 32.0000 1.9562 1.9581 406.6165 407.0991 0.0744 -1.0000 -1.0000 5949056 1594169967.40 151.4890 59.9990 32.0000 1.9557 1.9576 406.6954 407.1777 0.0744 -1.0000 -1.0000 5949118 1594169967.50 151.4890 59.9990 32.0000 1.9558 1.9577 406.7949 407.2766 0.0743 -1.0000 -1.0000 5949181 1594169967.60 151.4890 59.9990 32.0000 1.9550 1.9569 406.9716 407.4545 0.0744 -1.0000 -1.0000 5949243 1594169967.70 151.4890 59.9990 32.0000 1.9554 1.9573 406.9247 407.4074 0.0744 -1.0000 -1.0000 5949306 1594169967.80 151.4712 59.9990 32.0000 1.9566 1.9585 406.5239 407.0059 0.0744 -1.0000 -1.0000 5949446 1594169967.90 151.4712 59.9990 32.0000 1.9554 1.9573 406.5797 407.0624 0.0744 -1.0000 -1.0000 5949509 1594169968.00 151.4712 59.9990 32.0000 1.9556 1.9575 406.5625 407.0447 0.0744 -1.0000 -1.0000 5949571 1594169968.10 151.4712 59.9990 32.0000 1.9561 1.9580 406.8855 407.3675 0.0743 -1.0000 -1.0000 5949650 1594169968.20 151.4712 59.9990 32.0000 1.9553 1.9572 406.8482 407.3309 0.0745 -1.0000 -1.0000 5949712 1594169968.30 151.4718 59.9990 32.0000 1.9556 1.9575 406.7591 407.2414 0.0743 -1.0000 -1.0000 5949774 1594169968.40 151.4718 59.9990 32.0000 1.9556 1.9576 406.5615 407.0437 0.0744 -1.0000 -1.0000 5950774 1594169968.50 151.4718 59.9990 32.0000 1.9562 1.9581 406.6031 407.0853 0.0745 -1.0000 -1.0000 5950837 1594169968.60 151.4718 59.9990 32.0000 1.9558 1.9577 406.8001 407.2829 0.0744 -1.0000 -1.0000 5950915 1594169968.70 151.4718 59.9990 32.0000 1.9557 1.9576 406.8170 407.2997 0.0745 -1.0000 -1.0000 5950977 1594169968.80 151.4718 59.9990 32.0000 1.9556 1.9575 406.8315 407.3149 0.0745 -1.0000 -1.0000 5951040 1594169968.90 151.4718 59.9990 32.0000 1.9559 1.9579 406.7460 407.2291 0.0745 -1.0000 -1.0000 5951118 1594169969.00 151.4718 59.9990 32.0000 1.9555 1.9574 406.6678 407.1503 0.0744 -1.0000 -1.0000 5951180 1594169969.10 151.4718 59.9990 32.0000 1.9556 1.9575 406.7748 407.2569 0.0744 -1.0000 -1.0000 5951243 1594169969.20 151.4718 59.9990 32.0000 1.9553 1.9572 406.8042 407.2866 0.0743 -1.0000 -1.0000 5951305 1594169969.30 151.4718 59.9990 32.0000 1.9558 1.9577 406.6638 407.1461 0.0744 -1.0000 -1.0000 5951368 1594169969.40 151.4718 59.9990 32.0000 1.9565 1.9584 406.6143 407.0959 0.0744 -1.0000 -1.0000 5951430 1594169969.50 151.4907 59.9990 32.0000 1.9561 1.9580 406.6231 407.1058 0.0745 -1.0000 -1.0000 5951508 1594169969.60 151.4907 59.9990 32.0000 1.9550 1.9569 406.7140 407.1978 0.0746 -1.0000 -1.0000 5951571 1594169969.70 151.4907 59.9990 32.0000 1.9547 1.9566 406.8408 407.3239 0.0745 -1.0000 -1.0000 5951633 1594169969.80 151.4907 59.9990 32.0000 1.9557 1.9576 406.7563 407.2387 0.0744 -1.0000 -1.0000 5951712 1594169969.90 151.4907 59.9990 32.0000 1.9560 1.9579 406.7941 407.2764 0.0744 -1.0000 -1.0000 5951774 1594169970.00 151.4953 59.9990 32.0000 1.9560 1.9579 406.6858 407.1685 0.0744 -1.0000 -1.0000 5951837 1594169970.10 151.5492 59.9986 32.0000 1.9559 1.9578 406.7282 407.2105 0.0744 -1.0000 -1.0000 5951915 1594169970.20 151.5492 59.9986 32.0000 1.9551 1.9570 406.7940 407.2766 0.0745 -1.0000 -1.0000 5951977 1594169970.30 151.5492 59.9986 32.0000 1.9550 1.9569 406.8954 407.3786 0.0745 -1.0000 -1.0000 5952040 1594169970.40 151.5492 59.9986 32.0000 1.9553 1.9572 406.7006 407.1836 0.0745 -1.0000 -1.0000 5952180 1594169970.50 151.5492 59.9986 32.0000 1.9562 1.9581 406.5600 407.0416 0.0742 -1.0000 -1.0000 5952243 1594169970.60 151.5492 59.9986 32.0000 1.9564 1.9584 406.6178 407.0997 0.0744 -1.0000 -1.0000 5952305 1594169970.70 151.5492 59.9986 32.0000 1.9553 1.9572 406.7689 407.2522 0.0745 -1.0000 -1.0000 5952368 1594169970.80 151.5492 59.9986 32.0000 1.9556 1.9575 406.7721 407.2547 0.0744 -1.0000 -1.0000 5952430 1594169970.90 151.5492 59.9986 32.0000 1.9554 1.9574 406.7013 407.1837 0.0744 -1.0000 -1.0000 5952727 1594169971.00 151.5492 59.9986 32.0000 1.9555 1.9574 406.6578 407.1404 0.0745 -1.0000 -1.0000 5952789 1594169971.10 151.5492 59.9986 32.0000 1.9562 1.9581 406.6395 407.1223 0.0745 -1.0000 -1.0000 5952852 1594169971.20 151.5235 59.9986 32.0000 1.9554 1.9573 406.7851 407.2672 0.0744 -1.0000 -1.0000 5952930 1594169971.30 151.4731 59.9986 32.0000 1.9556 1.9575 406.8205 407.3032 0.0745 -1.0000 -1.0000 5952992 1594169971.40 151.4731 59.9986 32.0000 1.9552 1.9571 406.8381 407.3213 0.0745 -1.0000 -1.0000 5953055 1594169971.50 151.4731 59.9986 32.0000 1.9556 1.9575 406.7751 407.2574 0.0744 -1.0000 -1.0000 5953242 1594169971.60 151.4731 59.9986 32.0000 1.9560 1.9579 406.6041 407.0863 0.0744 -1.0000 -1.0000 5953289 1594169971.70 151.4731 59.9986 32.0000 1.9559 1.9578 406.5407 407.0238 0.0746 -1.0000 -1.0000 5953352 1594169971.80 151.5411 59.9986 32.0000 1.9556 1.9575 406.6529 407.1357 0.0745 -1.0000 -1.0000 5953430 1594169971.90 151.5411 59.9986 32.0000 1.9554 1.9573 406.6934 407.1762 0.0745 -1.0000 -1.0000 5953492 1594169972.00 151.5411 59.9986 32.0000 1.9548 1.9567 406.7291 407.2112 0.0743 -1.0000 -1.0000 5953773 1594169972.10 151.5411 59.9986 32.0000 1.9550 1.9569 406.8342 407.3168 0.0744 -1.0000 -1.0000 5953852 1594169972.20 151.5125 59.9986 32.0000 1.9558 1.9577 406.5931 407.0757 0.0745 -1.0000 -1.0000 5953898 1594169972.30 151.5331 59.9986 32.0000 1.9548 1.9567 406.6732 407.1557 0.0744 -1.0000 -1.0000 5953961 1594169972.40 151.5464 59.9986 32.0000 1.9552 1.9571 406.6906 407.1736 0.0745 -1.0000 -1.0000 5954039 1594169972.50 151.5464 59.9986 32.0000 1.9545 1.9564 406.7679 407.2508 0.0744 -1.0000 -1.0000 5954679 1594169972.60 151.5464 59.9986 32.0000 1.9552 1.9571 406.8860 407.3692 0.0745 -1.0000 -1.0000 5954742 1594169972.70 151.5464 59.9986 32.0000 1.9563 1.9582 406.6898 407.1719 0.0744 -1.0000 -1.0000 5954805 1594169972.80 151.5464 59.9986 32.0000 1.9564 1.9584 406.6656 407.1483 0.0745 -1.0000 -1.0000 5954867 1594169972.90 151.5369 59.9986 32.0000 1.9559 1.9578 406.6294 407.1116 0.0744 -1.0000 -1.0000 5954945 1594169973.00 151.5369 59.9986 32.0000 1.9554 1.9574 406.6477 407.1304 0.0744 -1.0000 -1.0000 5955008 1594169973.10 151.5369 59.9986 32.0000 1.9552 1.9571 406.7716 407.2537 0.0744 -1.0000 -1.0000 5955070 1594169973.20 151.5369 59.9986 32.0000 1.9552 1.9571 406.7182 407.2015 0.0746 -1.0000 -1.0000 5955148 1594169973.30 151.5369 59.9986 32.0000 1.9558 1.9577 406.7041 407.1867 0.0744 -1.0000 -1.0000 5955211 1594169973.40 151.5369 59.9986 32.0000 1.9558 1.9577 406.6594 407.1417 0.0745 -1.0000 -1.0000 5955273 1594169973.50 151.5369 59.9986 32.0000 1.9546 1.9565 406.6970 407.1796 0.0744 -1.0000 -1.0000 5955461 1594169973.60 151.5369 59.9986 32.0000 1.9546 1.9565 406.7994 407.2802 0.0743 -1.0000 -1.0000 5955523 1594169973.70 151.5369 59.9986 32.0000 1.9551 1.9570 406.7527 407.2357 0.0745 -1.0000 -1.0000 5955586 1594169973.80 151.5369 59.9986 32.0000 1.9557 1.9576 406.6029 407.0853 0.0744 -1.0000 -1.0000 5955664 1594169973.90 151.5369 59.9986 32.0000 1.9560 1.9579 406.5277 407.0101 0.0744 -1.0000 -1.0000 5955726 1594169974.00 151.5137 59.9986 32.0000 1.9553 1.9572 406.6157 407.0984 0.0745 -1.0000 -1.0000 5955914 1594169974.10 151.5137 59.9986 32.0000 1.9557 1.9576 406.7185 407.2007 0.0744 -1.0000 -1.0000 5955992 1594169974.20 151.5137 59.9986 32.0000 1.9552 1.9571 406.8832 407.3665 0.0745 -1.0000 -1.0000 5956054 1594169974.30 151.5426 59.9993 32.0000 1.9553 1.9572 406.7961 407.2787 0.0744 -1.0000 -1.0000 5956117 1594169974.40 151.5426 59.9993 32.0000 1.9559 1.9579 406.7530 407.2349 0.0743 -1.0000 -1.0000 5956179 1594169974.50 151.5426 59.9993 32.0000 1.9569 1.9588 406.5956 407.0784 0.0745 -1.0000 -1.0000 5956242 1594169974.60 151.5426 59.9993 32.0000 1.9545 1.9564 406.7897 407.2721 0.0744 -1.0000 -1.0000 5956429 1594169974.70 151.5426 59.9993 32.0000 1.9553 1.9572 406.7948 407.2763 0.0742 -1.0000 -1.0000 5956492 1594169974.80 151.5426 59.9993 32.0000 1.9552 1.9571 406.7785 407.2618 0.0745 -1.0000 -1.0000 5956554 1594169974.90 151.5426 59.9993 32.0000 1.9567 1.9586 406.6839 407.1665 0.0745 -1.0000 -1.0000 5956632 1594169975.00 151.5426 59.9993 32.0000 1.9568 1.9587 406.5901 407.0724 0.0744 -1.0000 -1.0000 5956695 1594169975.10 151.5426 59.9993 32.0000 1.9555 1.9574 406.6146 407.0966 0.0744 -1.0000 -1.0000 5957460 1594169975.20 151.5426 59.9993 32.0000 1.9550 1.9569 406.7622 407.2441 0.0743 -1.0000 -1.0000 5957538 1594169975.30 151.5426 59.9993 32.0000 1.9555 1.9574 406.8296 407.3118 0.0744 -1.0000 -1.0000 5957601 1594169975.40 151.5426 59.9993 32.0000 1.9562 1.9581 406.7560 407.2389 0.0745 -1.0000 -1.0000 5957663 1594169975.50 151.5426 59.9993 32.0000 1.9561 1.9580 406.6671 407.1493 0.0744 -1.0000 -1.0000 5957742 1594169975.60 151.5426 59.9993 32.0000 1.9563 1.9582 406.6117 407.0951 0.0746 -1.0000 -1.0000 5957804 1594169975.70 151.5426 59.9993 32.0000 1.9552 1.9571 406.6990 407.1815 0.0744 -1.0000 -1.0000 5957866 1594169975.80 151.5354 59.9993 32.0000 1.9548 1.9567 406.7773 407.2598 0.0744 -1.0000 -1.0000 5957945 1594169975.90 151.5354 59.9993 32.0000 1.9556 1.9575 406.8079 407.2908 0.0745 -1.0000 -1.0000 5958007 1594169976.00 151.5354 59.9993 32.0000 1.9563 1.9582 406.6710 407.1532 0.0744 -1.0000 -1.0000 5958070 1594169976.10 151.5354 59.9993 32.0000 1.9554 1.9573 406.6030 407.0859 0.0745 -1.0000 -1.0000 5958132 1594169976.20 151.5354 59.9993 32.0000 1.9560 1.9579 406.5945 407.0768 0.0744 -1.0000 -1.0000 5958194 1594169976.30 151.4566 59.9993 32.0000 1.9558 1.9578 406.6145 407.0978 0.0745 -1.0000 -1.0000 5958257 1594169976.40 151.4394 59.9993 32.0000 1.9552 1.9571 406.8726 407.3556 0.0745 -1.0000 -1.0000 5958335 1594169976.50 151.4394 59.9993 32.0000 1.9554 1.9573 406.9011 407.3832 0.0743 -1.0000 -1.0000 5958397 1594169976.60 151.4394 59.9993 32.0000 1.9554 1.9574 406.7459 407.2295 0.0746 -1.0000 -1.0000 5958475 1594169976.70 151.4394 59.9993 32.0000 1.9561 1.9580 406.6753 407.1575 0.0743 -1.0000 -1.0000 5958538 1594169976.80 151.4718 59.9993 32.0000 1.9552 1.9572 406.6222 407.1033 0.0742 -1.0000 -1.0000 5958600 1594169976.90 151.4222 59.9993 32.0000 1.9551 1.9570 406.7154 407.1987 0.0745 -1.0000 -1.0000 5958679 1594169977.00 151.4065 59.9993 32.0000 1.9546 1.9566 406.8282 407.3107 0.0745 -1.0000 -1.0000 5958725 1594169977.10 151.4065 59.9993 32.0000 1.9555 1.9575 406.8648 407.3478 0.0744 -1.0000 -1.0000 5958913 1594169977.20 151.4065 59.9993 32.0000 1.9562 1.9581 406.6729 407.1560 0.0745 -1.0000 -1.0000 5958991 1594169977.30 151.4065 59.9993 32.0000 1.9557 1.9576 406.5674 407.0503 0.0745 -1.0000 -1.0000 5959054 1594169977.40 151.4065 59.9993 32.0000 1.9551 1.9570 406.6296 407.1117 0.0744 -1.0000 -1.0000 5959116 1594169977.50 151.4065 59.9993 32.0000 1.9549 1.9568 406.7613 407.2439 0.0744 -1.0000 -1.0000 5959178 1594169977.60 151.4065 59.9993 32.0000 1.9541 1.9560 406.8542 407.3366 0.0744 -1.0000 -1.0000 5959428 1594169977.70 151.4065 59.9993 32.0000 1.9548 1.9567 406.7510 407.2342 0.0745 -1.0000 -1.0000 5959491 1594169977.80 151.4065 59.9993 32.0000 1.9555 1.9574 406.6877 407.1722 0.0746 -1.0000 -1.0000 5959553 1594169977.90 151.4360 59.9993 32.0000 1.9569 1.9588 406.6786 407.1609 0.0743 -1.0000 -1.0000 5959616 1594169978.00 151.4801 59.9993 32.0000 1.9549 1.9568 406.8228 407.3049 0.0744 -1.0000 -1.0000 5959678 1594169978.10 151.4801 59.9993 32.0000 1.9552 1.9571 406.8670 407.3503 0.0745 -1.0000 -1.0000 5959929 1594169978.20 151.4801 59.9993 32.0000 1.9554 1.9573 406.7254 407.2088 0.0744 -1.0000 -1.0000 5959991 1594169978.30 151.4801 59.9993 32.0000 1.9564 1.9583 406.6202 407.1019 0.0744 -1.0000 -1.0000